Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW test site, Priddis, AB, Canada IAGA CODE ROTH Geodetic Latitude 50.86 Geodetic Longitude -114.28 Elevation 1269 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ROTH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ROTHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-07-06,00:00:00.000,187,11079842,-795,0,1783295999,15028.00731668999,-31.26084768000146,50720.93422632 2026-07-06,00:00:01.000,187,11079888,-795,0,1783296000,15027.966898829989,-31.28199506999954,50720.89929072001 2026-07-06,00:00:02.000,187,11079807,-795,0,1783296001,15028.05447086,-31.26084768000146,50720.89929072001 2026-07-06,00:00:03.000,187,11079919,-795,0,1783296002,15028.081416099994,-31.26084768000146,50720.87134224001 2026-07-06,00:00:04.000,187,11079917,-795,0,1783296003,15028.08815240999,-31.26789681000082,50720.92025208001 2026-07-06,00:00:05.000,187,11079891,-795,0,1783296004,15028.11509765,-31.289044199998898,50720.83640664 2026-07-06,00:00:06.000,187,11079808,-795,0,1783296005,15028.202669679995,-31.26084768000146,50720.906277840004 2026-07-06,00:00:07.000,187,11079768,-795,0,1783296006,15028.25656016,-31.28199506999954,50720.92025208001 2026-07-06,00:00:08.000,187,11079803,-795,0,1783296007,15028.263296469995,-31.246749419995467,50720.89929072001 2026-07-06,00:00:09.000,187,11079858,-795,0,1783296008,15028.243087539995,-31.296093329998257,50720.927239200006 2026-07-06,00:00:10.000,187,11079810,-795,0,1783296009,15028.283505399995,-31.296093329998257,50720.9621748 2026-07-06,00:00:11.000,187,11079847,-795,0,1783296010,15028.25656016,-31.289044199998898,50720.95518768 2026-07-06,00:00:12.000,187,11079856,-795,0,1783296011,15028.263296469995,-31.253798550002102,50720.87134224001 2026-07-06,00:00:13.000,187,11079912,-795,0,1783296012,15028.35086849999,-31.28199506999954,50720.86435512 2026-07-06,00:00:14.000,187,11079935,-795,0,1783296013,15028.33739588,-31.204454639999312,50720.927239200006 2026-07-06,00:00:15.000,187,11079848,-795,0,1783296014,15028.33739588,-31.23265115999675,50720.906277840004 2026-07-06,00:00:16.000,187,11079882,-795,0,1783296015,15028.29024170999,-31.23265115999675,50720.94121344 2026-07-06,00:00:17.000,187,11079815,-795,0,1783296016,15028.344132189995,-31.26084768000146,50720.878329360006 2026-07-06,00:00:18.000,187,11079817,-795,0,1783296017,15028.35086849999,-31.253798550002102,50720.94820056001 2026-07-06,00:00:19.000,187,11079801,-795,0,1783296018,15028.31718695,-31.303142459997616,50720.927239200006 2026-07-06,00:00:20.000,187,11079907,-795,0,1783296019,15028.35760481,-31.246749419995467,50720.91326496 2026-07-06,00:00:21.000,187,11079821,-795,0,1783296020,15028.303714329995,-31.317240719996335,50720.87134224001 2026-07-06,00:00:22.000,187,11079919,-795,0,1783296021,15028.37781374,-31.289044199998898,50720.8923036 2026-07-06,00:00:23.000,187,11079827,-795,0,1783296022,15028.384550049996,-31.317240719996335,50720.878329360006 2026-07-06,00:00:24.000,187,11079857,-795,0,1783296023,15028.404758979996,-31.310191589996975,50720.99012328 2026-07-06,00:00:25.000,187,11079894,-795,0,1783296024,15028.41149528999,-31.352486370000406,50720.91326496 2026-07-06,00:00:26.000,187,11079843,-795,0,1783296025,15028.37107742999,-31.303142459997616,50720.94121344 2026-07-06,00:00:27.000,187,11079882,-795,0,1783296026,15028.4182316,-31.352486370000406,50720.976149040005 2026-07-06,00:00:28.000,187,11079837,-795,0,1783296027,15028.37107742999,-31.289044199998898,50720.94820056001 2026-07-06,00:00:29.000,187,11079720,-795,0,1783296028,15028.35760481,-31.345437240001047,50720.92025208001 2026-07-06,00:00:30.000,187,11079827,-795,0,1783296029,15028.344132189995,-31.373633759998484,50720.87134224001 2026-07-06,00:00:31.000,187,11079856,-795,0,1783296030,15028.29697802,-31.345437240001047,50720.81544528 2026-07-06,00:00:32.000,187,11079909,-795,0,1783296031,15028.35086849999,-31.303142459997616,50720.83640664 2026-07-06,00:00:33.000,187,11079812,-795,0,1783296032,15028.31718695,-31.324289849995694,50720.808458160005 2026-07-06,00:00:34.000,187,11079906,-795,0,1783296033,15028.283505399995,-31.338388110001688,50720.82941952001 2026-07-06,00:00:35.000,187,11079803,-795,0,1783296034,15028.344132189995,-31.289044199998898,50720.89929072001 2026-07-06,00:00:36.000,187,11079828,-795,0,1783296035,15028.37781374,-31.289044199998898,50720.80147104001 2026-07-06,00:00:37.000,187,11079863,-795,0,1783296036,15028.33739588,-31.359535499999765,50720.80147104001 2026-07-06,00:00:38.000,187,11079830,-795,0,1783296037,15028.4182316,-31.373633759998484,50720.80147104001 2026-07-06,00:00:39.000,187,11079828,-795,0,1783296038,15028.485594699996,-31.310191589996975,50720.68269000001 2026-07-06,00:00:40.000,187,11079791,-795,0,1783296039,15028.519276250001,-31.296093329998257,50720.75256120001 2026-07-06,00:00:41.000,187,11079796,-795,0,1783296040,15028.505803629996,-31.387732019997202,50720.85038088001 2026-07-06,00:00:42.000,187,11079932,-795,0,1783296041,15028.532748869991,-31.359535499999765,50720.92025208001 2026-07-06,00:00:43.000,187,11079800,-795,0,1783296042,15028.546221489996,-31.422977670001274,50720.857368000004 2026-07-06,00:00:44.000,187,11079807,-795,0,1783296043,15028.505803629996,-31.45117418999871,50720.86435512 2026-07-06,00:00:45.000,187,11079881,-795,0,1783296044,15028.586639349996,-31.5005181000015,50720.86435512 2026-07-06,00:00:46.000,187,11079761,-795,0,1783296045,15028.613584589992,-31.479370709996147,50720.82941952001 2026-07-06,00:00:47.000,187,11079833,-795,0,1783296046,15028.600111970001,-31.40887940999528,50720.878329360006 2026-07-06,00:00:48.000,187,11079801,-795,0,1783296047,15028.613584589992,-31.430026800000633,50720.8224324 2026-07-06,00:00:49.000,187,11079870,-795,0,1783296048,15028.694420309992,-31.45117418999871,50720.85038088001 2026-07-06,00:00:50.000,187,11079875,-795,0,1783296049,15028.667475069997,-31.39478114999656,50720.857368000004 2026-07-06,00:00:51.000,187,11079845,-795,0,1783296050,15028.741574480002,-31.373633759998484,50720.808458160005 2026-07-06,00:00:52.000,187,11079818,-795,0,1783296051,15028.768519719997,-31.380682889997843,50720.86435512 2026-07-06,00:00:53.000,187,11079761,-795,0,1783296052,15028.714629239992,-31.40887940999528,50720.80147104001 2026-07-06,00:00:54.000,187,11079808,-795,0,1783296053,15028.748310789997,-31.44412505999935,50720.7176256 2026-07-06,00:00:55.000,187,11079877,-795,0,1783296054,15028.849355439997,-31.380682889997843,50720.7874968 2026-07-06,00:00:56.000,187,11079794,-795,0,1783296055,15028.903245920003,-31.44412505999935,50720.759548320006 2026-07-06,00:00:57.000,187,11079895,-795,0,1783296056,15028.903245920003,-31.49346897000214,50720.75256120001 2026-07-06,00:00:58.000,187,11079822,-795,0,1783296057,15028.916718539993,-31.45117418999871,50720.738586960004 2026-07-06,00:00:59.000,187,11079854,-795,0,1783296058,15029.058181049993,-31.5005181000015,50720.81544528 2026-07-06,00:01:00.000,187,11079885,-795,0,1783296059,15029.125544149989,-31.5005181000015,50720.81544528 2026-07-06,00:01:01.000,187,11079841,-795,0,1783296060,15029.118807839994,-31.437075929999992,50720.81544528 2026-07-06,00:01:02.000,187,11079809,-795,0,1783296061,15029.172698319999,-31.528714619998937,50720.79448392 2026-07-06,00:01:03.000,187,11079783,-795,0,1783296062,15029.27374297,-31.39478114999656,50720.89929072001 2026-07-06,00:01:04.000,187,11079934,-795,0,1783296063,15029.381523929995,-31.373633759998484,50720.878329360006 2026-07-06,00:01:05.000,187,11079847,-795,0,1783296064,15029.47583227,-31.26084768000146,50721.01807176001 2026-07-06,00:01:06.000,187,11079903,-795,0,1783296065,15029.45562334,-31.352486370000406,50720.927239200006 2026-07-06,00:01:07.000,187,11079879,-795,0,1783296066,15029.563404299995,-31.338388110001688,50721.01807176001 2026-07-06,00:01:08.000,187,11079747,-795,0,1783296067,15029.624031089996,-31.345437240001047,50721.03903312001 2026-07-06,00:01:09.000,187,11079843,-795,0,1783296068,15029.664448949996,-31.40183027999592,50721.08794296001 2026-07-06,00:01:10.000,187,11079899,-795,0,1783296069,15029.59034953999,-31.352486370000406,50720.98313616 2026-07-06,00:01:11.000,187,11079894,-795,0,1783296070,15029.624031089996,-31.44412505999935,50720.976149040005 2026-07-06,00:01:12.000,187,11079846,-795,0,1783296071,15029.563404299995,-31.472321579996787,50720.95518768 2026-07-06,00:01:13.000,187,11079892,-795,0,1783296072,15029.603822159996,-31.486419839995506,50720.8923036 2026-07-06,00:01:14.000,187,11079937,-795,0,1783296073,15029.671185259991,-31.556911139996373,50721.025058880005 2026-07-06,00:01:15.000,187,11079823,-795,0,1783296074,15029.67792157,-31.57100939999509,50720.82941952001 2026-07-06,00:01:16.000,187,11079794,-795,0,1783296075,15029.63750371,-31.62035330999788,50720.759548320006 2026-07-06,00:01:17.000,187,11079752,-795,0,1783296076,15029.63076739999,-31.64150069999596,50720.85038088001 2026-07-06,00:01:18.000,187,11079885,-795,0,1783296077,15029.725075739996,-31.726090259995544,50720.81544528 2026-07-06,00:01:19.000,187,11079868,-795,0,1783296078,15029.826120389997,-31.775434169998334,50720.759548320006 2026-07-06,00:01:20.000,187,11079759,-795,0,1783296079,15029.866538249997,-31.824778080001124,50720.79448392 2026-07-06,00:01:21.000,187,11079852,-795,0,1783296080,15029.947373969997,-31.85297459999856,50720.74557408 2026-07-06,00:01:22.000,187,11079927,-795,0,1783296081,15029.947373969997,-31.923465899999428,50720.738586960004 2026-07-06,00:01:23.000,187,11079780,-795,0,1783296082,15029.947373969997,-31.951662419996865,50720.67570288 2026-07-06,00:01:24.000,187,11079804,-795,0,1783296083,15030.028209689997,-31.951662419996865,50720.759548320006 2026-07-06,00:01:25.000,187,11079832,-795,0,1783296084,15030.122518030003,-31.979858940001577,50720.8224324 2026-07-06,00:01:26.000,187,11079679,-795,0,1783296085,15030.156199579993,-32.01510458999837,50720.80147104001 2026-07-06,00:01:27.000,187,11079868,-795,0,1783296086,15030.189881129998,-32.008055459999014,50720.808458160005 2026-07-06,00:01:28.000,187,11079823,-795,0,1783296087,15030.135990649993,-31.993957200000295,50720.710638480006 2026-07-06,00:01:29.000,187,11079812,-795,0,1783296088,15030.169672199998,-32.03625197999645,50720.808458160005 2026-07-06,00:01:30.000,187,11079783,-795,0,1783296089,15030.129254339998,-32.07854675999988,50720.808458160005 2026-07-06,00:01:31.000,187,11079905,-795,0,1783296090,15030.162935889988,-32.08559588999924,50720.76653544 2026-07-06,00:01:32.000,187,11079825,-795,0,1783296091,15030.237035299993,-32.04330110999581,50720.74557408 2026-07-06,00:01:33.000,187,11079880,-795,0,1783296092,15030.311134709998,-32.07149763000052,50720.75256120001 2026-07-06,00:01:34.000,187,11079802,-795,0,1783296093,15030.358288879994,-32.127890669995395,50720.70365136001 2026-07-06,00:01:35.000,187,11079820,-795,0,1783296094,15030.385234119989,-32.10674327999732,50720.73159984001 2026-07-06,00:01:36.000,187,11079721,-795,0,1783296095,15030.459333529994,-32.11379240999668,50720.78050968001 2026-07-06,00:01:37.000,187,11079827,-795,0,1783296096,15030.44586090999,-32.15608719000011,50720.76653544 2026-07-06,00:01:38.000,187,11079820,-795,0,1783296097,15030.439124599994,-32.10674327999732,50720.7874968 2026-07-06,00:01:39.000,187,11079823,-795,0,1783296098,15030.50648769999,-32.14198893000139,50720.83640664 2026-07-06,00:01:40.000,187,11079853,-795,0,1783296099,15030.459333529994,-32.16313631999947,50720.89929072001 2026-07-06,00:01:41.000,187,11079798,-795,0,1783296100,15030.412179359999,-32.20543109999562,50720.82941952001 2026-07-06,00:01:42.000,187,11079908,-795,0,1783296101,15030.452597219999,-32.14903806000075,50720.8224324 2026-07-06,00:01:43.000,187,11079763,-795,0,1783296102,15030.499751389994,-32.21248023000226,50720.88531648 2026-07-06,00:01:44.000,187,11079818,-795,0,1783296103,15030.560378179995,-32.170185449998826,50720.8923036 2026-07-06,00:01:45.000,187,11079858,-795,0,1783296104,15030.641213899995,-32.14903806000075,50720.84339376 2026-07-06,00:01:46.000,187,11079784,-795,0,1783296105,15030.701840689995,-32.08559588999924,50720.8923036 2026-07-06,00:01:47.000,187,11079901,-795,0,1783296106,15030.85003950999,-32.08559588999924,50720.9621748 2026-07-06,00:01:48.000,187,11079807,-795,0,1783296107,15030.85677582,-32.0926450199986,50720.91326496 2026-07-06,00:01:49.000,187,11079830,-795,0,1783296108,15030.82983057999,-32.14903806000075,50720.87134224001 2026-07-06,00:01:50.000,187,11079826,-795,0,1783296109,15030.890457369991,-32.14903806000075,50720.93422632 2026-07-06,00:01:51.000,187,11079785,-795,0,1783296110,15030.991502019991,-32.09969414999796,50720.99711040001 2026-07-06,00:01:52.000,187,11079846,-795,0,1783296111,15031.058865120001,-32.0926450199986,50721.025058880005 2026-07-06,00:01:53.000,187,11079866,-795,0,1783296112,15031.153173459992,-32.127890669995395,50721.1019172 2026-07-06,00:01:54.000,187,11079731,-795,0,1783296113,15031.166646079997,-32.06444850000116,50720.99711040001 2026-07-06,00:01:55.000,187,11079888,-795,0,1783296114,15031.186855009997,-32.09969414999796,50721.05300736 2026-07-06,00:01:56.000,187,11079853,-795,0,1783296115,15031.247481799997,-32.13493980000203,50721.1019172 2026-07-06,00:01:57.000,187,11079806,-795,0,1783296116,15031.267690729997,-32.14903806000075,50721.11589144001 2026-07-06,00:01:58.000,187,11079853,-795,0,1783296117,15031.341790140003,-32.127890669995395,50721.12287856 2026-07-06,00:01:59.000,187,11079855,-795,0,1783296118,15031.442834789988,-32.15608719000011,50721.13685280001 2026-07-06,00:02:00.000,187,11079871,-795,0,1783296119,15031.422625859988,-32.226578490000975,50721.143839920005 2026-07-06,00:02:01.000,187,11079852,-795,0,1783296120,15031.395680619993,-32.24772587999905,50721.05999448 2026-07-06,00:02:02.000,187,11079875,-795,0,1783296121,15031.415889549993,-32.32526630999928,50721.05300736 2026-07-06,00:02:03.000,187,11079797,-795,0,1783296122,15031.483252649989,-32.37461022000207,50721.11589144001 2026-07-06,00:02:04.000,187,11079886,-795,0,1783296123,15031.617978849994,-32.367561089995434,50721.073968720004 2026-07-06,00:02:05.000,187,11079802,-795,0,1783296124,15031.658396709994,-32.32526630999928,50721.05999448 2026-07-06,00:02:06.000,187,11079772,-795,0,1783296125,15031.611242539999,-32.367561089995434,50721.1019172 2026-07-06,00:02:07.000,187,11079812,-795,0,1783296126,15031.69207826,-32.42395412999758,50721.08794296001 2026-07-06,00:02:08.000,187,11079741,-795,0,1783296127,15031.658396709994,-32.452150650002295,50721.046020240006 2026-07-06,00:02:09.000,187,11079869,-795,0,1783296128,15031.739232429994,-32.48034716999973,50721.03903312001 2026-07-06,00:02:10.000,187,11079778,-795,0,1783296129,15031.74596873999,-32.55788759999996,50721.094930080006 2026-07-06,00:02:11.000,187,11079764,-795,0,1783296130,15031.8537497,-32.48034716999973,50721.094930080006 2026-07-06,00:02:12.000,187,11079815,-795,0,1783296131,15031.860486009995,-32.452150650002295,50721.046020240006 2026-07-06,00:02:13.000,187,11079739,-795,0,1783296132,15031.900903869995,-32.46624891000101,50721.094930080006 2026-07-06,00:02:14.000,187,11079862,-795,0,1783296133,15031.941321729995,-32.5508384700006,50721.11589144001 2026-07-06,00:02:15.000,187,11079795,-795,0,1783296134,15031.94805803999,-32.61428064000211,50721.15781416 2026-07-06,00:02:16.000,187,11079758,-795,0,1783296135,15032.055839,-32.60018237999611,50721.08794296001 2026-07-06,00:02:17.000,187,11079959,-795,0,1783296136,15032.055839,-32.55788759999996,50721.08095584 2026-07-06,00:02:18.000,187,11079867,-795,0,1783296137,15032.163619959996,-32.5508384700006,50721.18576264001 2026-07-06,00:02:19.000,187,11079791,-795,0,1783296138,15032.224246749996,-32.55788759999996,50721.16480128001 2026-07-06,00:02:20.000,187,11079798,-795,0,1783296139,15032.217510440001,-32.635428030000185,50721.213711120006 2026-07-06,00:02:21.000,187,11079875,-795,0,1783296140,15032.338764020002,-32.60018237999611,50721.22069824 2026-07-06,00:02:22.000,187,11079854,-795,0,1783296141,15032.352236639992,-32.586084119997395,50721.19973688 2026-07-06,00:02:23.000,187,11079756,-795,0,1783296142,15032.412863429992,-32.61428064000211,50721.24864672 2026-07-06,00:02:24.000,187,11079827,-795,0,1783296143,15032.460017600002,-32.56493672999932,50721.26960808 2026-07-06,00:02:25.000,187,11079948,-795,0,1783296144,15032.460017600002,-32.628378900000826,50721.192749760005 2026-07-06,00:02:26.000,187,11079852,-795,0,1783296145,15032.500435460002,-32.6847719399957,50721.22069824 2026-07-06,00:02:27.000,187,11079847,-795,0,1783296146,15032.588007489998,-32.6847719399957,50721.26960808 2026-07-06,00:02:28.000,187,11079844,-795,0,1783296147,15032.601480109988,-32.6495262899989,50721.15082704 2026-07-06,00:02:29.000,187,11079806,-795,0,1783296148,15032.709261069998,-32.73411584999849,50721.1019172 2026-07-06,00:02:30.000,187,11079773,-795,0,1783296149,15032.769887859999,-32.6847719399957,50721.241659600004 2026-07-06,00:02:31.000,187,11079847,-795,0,1783296150,15032.817042029994,-32.635428030000185,50721.24864672 2026-07-06,00:02:32.000,187,11079823,-795,0,1783296151,15032.88440512999,-32.66362454999762,50721.17877552 2026-07-06,00:02:33.000,187,11079851,-795,0,1783296152,15032.891141439999,-32.635428030000185,50721.26960808 2026-07-06,00:02:34.000,187,11079913,-795,0,1783296153,15032.978713469995,-32.621329770001466,50721.20672400001 2026-07-06,00:02:35.000,187,11079983,-795,0,1783296154,15032.98544977999,-32.593133249996754,50721.22069824 2026-07-06,00:02:36.000,187,11079925,-795,0,1783296155,15033.03260395,-32.66362454999762,50721.33947928 2026-07-06,00:02:37.000,187,11079879,-795,0,1783296156,15033.09323074,-32.586084119997395,50721.28358232001 2026-07-06,00:02:38.000,187,11079744,-795,0,1783296157,15033.201011699995,-32.6495262899989,50721.262620960006 2026-07-06,00:02:39.000,187,11079800,-795,0,1783296158,15033.19427539,-32.55788759999996,50721.29056944 2026-07-06,00:02:40.000,187,11079950,-795,0,1783296159,15033.24816586999,-32.57198585999868,50721.44428608 2026-07-06,00:02:41.000,187,11079883,-795,0,1783296160,15033.302056349996,-32.61428064000211,50721.409350480004 2026-07-06,00:02:42.000,187,11079895,-795,0,1783296161,15033.29532004,-32.67067367999698,50721.40236336001 2026-07-06,00:02:43.000,187,11079864,-795,0,1783296162,15033.369419449991,-32.70591933000105,50721.38838912 2026-07-06,00:02:44.000,187,11079869,-795,0,1783296163,15033.281847419996,-32.72706671999913,50721.28358232001 2026-07-06,00:02:45.000,187,11079829,-795,0,1783296164,15033.24816586999,-32.79050889000064,50721.2765952 2026-07-06,00:02:46.000,187,11079894,-795,0,1783296165,15033.369419449991,-32.78345976000128,50721.3464664 2026-07-06,00:02:47.000,187,11079788,-795,0,1783296166,15033.389628379991,-32.84690192999551,50721.32550504 2026-07-06,00:02:48.000,187,11079758,-795,0,1783296167,15033.369419449991,-32.88214757999958,50721.22069824 2026-07-06,00:02:49.000,187,11079928,-795,0,1783296168,15033.510881959992,-32.94558975000109,50721.22768536 2026-07-06,00:02:50.000,187,11079722,-795,0,1783296169,15033.659080780002,-32.987884529997245,50721.241659600004 2026-07-06,00:02:51.000,187,11079850,-795,0,1783296170,15033.726443879998,-32.88214757999958,50721.213711120006 2026-07-06,00:02:52.000,187,11079910,-795,0,1783296171,15033.840961149988,-32.95968800999981,50721.15082704 2026-07-06,00:02:53.000,187,11079853,-795,0,1783296172,15033.894851629993,-32.95263888000045,50721.192749760005 2026-07-06,00:02:54.000,187,11079890,-795,0,1783296173,15033.861170079988,-33.02313018000132,50721.29056944 2026-07-06,00:02:55.000,187,11079804,-795,0,1783296174,15033.915060559993,-32.97378626999853,50721.213711120006 2026-07-06,00:02:56.000,187,11079870,-795,0,1783296175,15033.962214729989,-33.030179310000676,50721.33249216001 2026-07-06,00:02:57.000,187,11079857,-795,0,1783296176,15034.016105209994,-33.02313018000132,50721.311530800005 2026-07-06,00:02:58.000,187,11079900,-795,0,1783296177,15034.049786759999,-33.00903191999532,50721.16480128001 2026-07-06,00:02:59.000,187,11079856,-795,0,1783296178,15034.029577829999,-33.093621480002184,50721.262620960006 2026-07-06,00:03:00.000,187,11079936,-795,0,1783296179,15034.029577829999,-33.10067061000154,50721.30454368001 2026-07-06,00:03:01.000,187,11079918,-795,0,1783296180,15034.10367723999,-33.1429653899977,50721.24864672 2026-07-06,00:03:02.000,187,11079934,-795,0,1783296181,15034.17104034,-33.15706364999642,50721.381402000006 2026-07-06,00:03:03.000,187,11079870,-795,0,1783296182,15034.20472188999,-33.19230930000049,50721.29056944 2026-07-06,00:03:04.000,187,11079838,-795,0,1783296183,15034.258612369995,-33.171161909995135,50721.29755656 2026-07-06,00:03:05.000,187,11079894,-795,0,1783296184,15034.258612369995,-33.19935842999985,50721.26960808 2026-07-06,00:03:06.000,187,11079846,-795,0,1783296185,15034.36639332999,-33.31919363999623,50721.3464664 2026-07-06,00:03:07.000,187,11079766,-795,0,1783296186,15034.34618439999,-33.255751470002,50721.35345352001 2026-07-06,00:03:08.000,187,11079820,-795,0,1783296187,15034.39333857,-33.220505819997925,50721.4163376 2026-07-06,00:03:09.000,187,11079928,-795,0,1783296188,15034.507855839991,-33.32624276999559,50721.4163376 2026-07-06,00:03:10.000,187,11079852,-795,0,1783296189,15034.47417429,-33.241653209996,50721.381402000006 2026-07-06,00:03:11.000,187,11079898,-795,0,1783296190,15034.440492739996,-33.31214450999687,50721.23467248001 2026-07-06,00:03:12.000,187,11079833,-795,0,1783296191,15034.501119529996,-33.32624276999559,50721.381402000006 2026-07-06,00:03:13.000,187,11079828,-795,0,1783296192,15034.460701669996,-33.30509537999751,50721.44428608 2026-07-06,00:03:14.000,187,11079756,-795,0,1783296193,15034.51459215,-33.38263580999774,50721.36742776 2026-07-06,00:03:15.000,187,11079921,-795,0,1783296194,15034.595427870001,-33.32624276999559,50721.46524744 2026-07-06,00:03:16.000,187,11079987,-795,0,1783296195,15034.602164179996,-33.37558667999838,50721.430311840006 2026-07-06,00:03:17.000,187,11079922,-795,0,1783296196,15034.575218940001,-33.34034103000158,50721.46524744 2026-07-06,00:03:18.000,187,11079712,-795,0,1783296197,15034.622373109996,-33.34739016000094,50721.43729896 2026-07-06,00:03:19.000,187,11079884,-795,0,1783296198,15034.656054660001,-33.396734069996455,50721.53511864 2026-07-06,00:03:20.000,187,11079879,-795,0,1783296199,15034.696472520001,-33.37558667999838,50721.58402848 2026-07-06,00:03:21.000,187,11079868,-795,0,1783296200,15034.669527279992,-33.446077979999245,50721.61896408001 2026-07-06,00:03:22.000,187,11079896,-795,0,1783296201,15034.682999899997,-33.502471020001394,50721.56306712 2026-07-06,00:03:23.000,187,11079871,-795,0,1783296202,15034.656054660001,-33.43197972000053,50721.61197696 2026-07-06,00:03:24.000,187,11079877,-795,0,1783296203,15034.676263590001,-33.53771666999819,50721.49319592 2026-07-06,00:03:25.000,187,11079904,-795,0,1783296204,15034.682999899997,-33.55886405999627,50721.56306712 2026-07-06,00:03:26.000,187,11079809,-795,0,1783296205,15034.642582039996,-33.55886405999627,50721.45127320001 2026-07-06,00:03:27.000,187,11079814,-795,0,1783296206,15034.736890380002,-33.622306229997776,50721.50717016 2026-07-06,00:03:28.000,187,11079831,-795,0,1783296207,15034.696472520001,-33.56591318999563,50721.52114440001 2026-07-06,00:03:29.000,187,11079931,-795,0,1783296208,15034.804253479997,-33.629355359997135,50721.51415728 2026-07-06,00:03:30.000,187,11079897,-795,0,1783296209,15034.763835619997,-33.622306229997776,50721.53511864 2026-07-06,00:03:31.000,187,11079773,-795,0,1783296210,15034.777308240002,-33.56591318999563,50721.50018304001 2026-07-06,00:03:32.000,187,11079883,-795,0,1783296211,15034.790780859992,-33.636404489996494,50721.52114440001 2026-07-06,00:03:33.000,187,11079926,-795,0,1783296212,15034.804253479997,-33.64345361999585,50721.479221680005 2026-07-06,00:03:34.000,187,11079940,-795,0,1783296213,15034.804253479997,-33.678699269999925,50721.50717016 2026-07-06,00:03:35.000,187,11079941,-795,0,1783296214,15034.837935030002,-33.71394491999672,50721.38838912 2026-07-06,00:03:36.000,187,11079852,-795,0,1783296215,15034.824462409997,-33.685748399999284,50721.47223456001 2026-07-06,00:03:37.000,187,11079787,-795,0,1783296216,15034.925507059997,-33.76328882999951,50721.52114440001 2026-07-06,00:03:38.000,187,11079960,-795,0,1783296217,15034.986133849998,-33.70689578999736,50721.53511864 2026-07-06,00:03:39.000,187,11079841,-795,0,1783296218,15034.965924919998,-33.685748399999284,50721.54210576001 2026-07-06,00:03:40.000,187,11079838,-795,0,1783296219,15035.033288019993,-33.77033795999887,50721.6259512 2026-07-06,00:03:41.000,187,11079991,-795,0,1783296220,15035.114123739993,-33.77033795999887,50721.70280952 2026-07-06,00:03:42.000,187,11079844,-795,0,1783296221,15035.181486839989,-33.87607490999653,50721.66787392001 2026-07-06,00:03:43.000,187,11079763,-795,0,1783296222,15035.215168389994,-33.847878389999096,50721.63293832 2026-07-06,00:03:44.000,187,11079831,-795,0,1783296223,15035.208432079999,-33.82673100000102,50721.68883528001 2026-07-06,00:03:45.000,187,11079862,-795,0,1783296224,15035.26232255999,-33.847878389999096,50721.744732240004 2026-07-06,00:03:46.000,187,11079911,-795,0,1783296225,15035.336421969994,-33.84082925999974,50721.73774512001 2026-07-06,00:03:47.000,187,11079880,-795,0,1783296226,15035.329685659999,-33.861976649997814,50721.75171936 2026-07-06,00:03:48.000,187,11079814,-795,0,1783296227,15035.32294934999,-33.897222300001886,50721.765693600006 2026-07-06,00:03:49.000,187,11079881,-795,0,1783296228,15035.336421969994,-33.89017316999525,50721.75171936 2026-07-06,00:03:50.000,187,11079912,-795,0,1783296229,15035.376839829994,-33.9465662099974,50721.73774512001 2026-07-06,00:03:51.000,187,11079851,-795,0,1783296230,15035.41052138,-33.92541881999932,50721.77268072 2026-07-06,00:03:52.000,187,11079854,-795,0,1783296231,15035.36336720999,-33.911320560000604,50721.68184816 2026-07-06,00:03:53.000,187,11079930,-795,0,1783296232,15035.34315827999,-33.95361533999676,50721.71678376001 2026-07-06,00:03:54.000,187,11079847,-795,0,1783296233,15035.41052138,-33.89017316999525,50721.68883528001 2026-07-06,00:03:55.000,187,11079872,-795,0,1783296234,15035.47114817,-33.904271430001245,50721.73774512001 2026-07-06,00:03:56.000,187,11079827,-795,0,1783296235,15035.40378506999,-33.91836968999996,50721.79364208 2026-07-06,00:03:57.000,187,11079767,-795,0,1783296236,15035.41052138,-33.904271430001245,50721.75870648001 2026-07-06,00:03:58.000,187,11079901,-715,0,1783296237,15035.41052138,-33.92541881999932,50721.77966784 2026-07-06,00:03:59.000,187,11079922,-795,0,1783296238,15035.42399399999,-33.9465662099974,50721.73774512001 2026-07-06,00:04:00.000,187,11079930,-795,0,1783296239,15035.48462078999,-33.89017316999525,50721.75171936 2026-07-06,00:04:01.000,187,11079786,-795,0,1783296240,15035.4913571,-33.847878389999096,50721.84255192 2026-07-06,00:04:02.000,187,11079884,-795,0,1783296241,15035.56545650999,-33.897222300001886,50721.92639736001 2026-07-06,00:04:03.000,187,11079919,-795,0,1783296242,15035.54524757999,-33.91836968999996,50721.89844888 2026-07-06,00:04:04.000,187,11079819,-795,0,1783296243,15035.558720199995,-33.96066446999612,50721.8705004 2026-07-06,00:04:05.000,187,11079776,-795,0,1783296244,15035.54524757999,-33.95361533999676,50721.88447464001 2026-07-06,00:04:06.000,187,11079901,-795,0,1783296245,15035.52503864999,-33.98181186000147,50721.92639736001 2026-07-06,00:04:07.000,187,11079953,-795,0,1783296246,15035.4913571,-34.00295924999955,50721.84953904 2026-07-06,00:04:08.000,187,11079913,-795,0,1783296247,15035.558720199995,-34.01705750999827,50721.94735872 2026-07-06,00:04:09.000,187,11079821,-795,0,1783296248,15035.578929129995,-33.96066446999612,50721.94735872 2026-07-06,00:04:10.000,187,11079897,-795,0,1783296249,15035.578929129995,-33.98886099000083,50721.89844888 2026-07-06,00:04:11.000,187,11079832,-795,0,1783296250,15035.52503864999,-33.99591012000019,50721.83556480001 2026-07-06,00:04:12.000,187,11079734,-795,0,1783296251,15035.518302339995,-34.01705750999827,50721.814603440005 2026-07-06,00:04:13.000,187,11079855,-795,0,1783296252,15035.51156603,-34.073450550000416,50721.863513280005 2026-07-06,00:04:14.000,187,11079850,-795,0,1783296253,15035.498093409995,-34.05230316000234,50721.85652616001 2026-07-06,00:04:15.000,187,11079958,-795,0,1783296254,15035.54524757999,-34.038204899996344,50721.89844888 2026-07-06,00:04:16.000,187,11079790,-795,0,1783296255,15035.578929129995,-34.073450550000416,50721.83556480001 2026-07-06,00:04:17.000,187,11079910,-795,0,1783296256,15035.68671008999,-34.045254029995704,50721.84255192 2026-07-06,00:04:18.000,187,11079876,-795,0,1783296257,15035.6934464,-34.038204899996344,50721.95434584001 2026-07-06,00:04:19.000,187,11079902,-795,0,1783296258,15035.659764849996,-33.96066446999612,50721.982294320005 2026-07-06,00:04:20.000,187,11079861,-795,0,1783296259,15035.68671008999,-34.01705750999827,50722.05216552001 2026-07-06,00:04:21.000,187,11079877,-795,0,1783296260,15035.700182709996,-33.98886099000083,50721.98928144 2026-07-06,00:04:22.000,187,11079779,-795,0,1783296261,15035.77428212,-33.96771359999548,50721.95434584001 2026-07-06,00:04:23.000,187,11079884,-795,0,1783296262,15035.70691901999,-33.93246794999868,50721.96832008 2026-07-06,00:04:24.000,187,11079811,-795,0,1783296263,15035.6934464,-33.96771359999548,50722.05915264 2026-07-06,00:04:25.000,187,11079867,-795,0,1783296264,15035.720391639996,-33.99591012000019,50722.08710112 2026-07-06,00:04:26.000,187,11079855,-795,0,1783296265,15035.767545809991,-33.93246794999868,50722.080114000004 2026-07-06,00:04:27.000,187,11079832,-795,0,1783296266,15035.801227359996,-33.92541881999932,50722.13601096 2026-07-06,00:04:28.000,187,11079872,-795,0,1783296267,15035.801227359996,-33.98181186000147,50722.09408824001 2026-07-06,00:04:29.000,187,11079908,-795,0,1783296268,15035.855117840001,-33.9465662099974,50722.07312688001 2026-07-06,00:04:30.000,187,11079839,-795,0,1783296269,15035.814699980001,-33.9465662099974,50722.1150496 2026-07-06,00:04:31.000,187,11079871,-795,0,1783296270,15035.888799389992,-33.96771359999548,50722.21286928001 2026-07-06,00:04:32.000,187,11079912,-795,0,1783296271,15035.828172599991,-33.861976649997814,50722.15697232 2026-07-06,00:04:33.000,187,11079813,-795,0,1783296272,15035.902272009997,-33.92541881999932,50722.24081776001 2026-07-06,00:04:34.000,187,11079848,-795,0,1783296273,15035.909008319992,-33.8126327400023,50722.20588216 2026-07-06,00:04:35.000,187,11079774,-795,0,1783296274,15035.915744630001,-33.81968187000166,50722.24081776001 2026-07-06,00:04:36.000,187,11079905,-795,0,1783296275,15035.935953560002,-33.75623970000015,50722.13601096 2026-07-06,00:04:37.000,187,11079922,-795,0,1783296276,15035.956162490002,-33.74919057000079,50722.101075360006 2026-07-06,00:04:38.000,187,11079907,-795,0,1783296277,15035.983107729997,-33.79148534999695,50722.12902384 2026-07-06,00:04:39.000,187,11079768,-795,0,1783296278,15036.084152379997,-33.699846659998,50722.23383064 2026-07-06,00:04:40.000,187,11079873,-795,0,1783296279,15036.131306549993,-33.622306229997776,50722.10806248 2026-07-06,00:04:41.000,187,11079936,-795,0,1783296280,15036.158251790002,-33.58706058000098,50722.17793368 2026-07-06,00:04:42.000,187,11079918,-795,0,1783296281,15036.225614889998,-33.55181492999691,50722.1849208 2026-07-06,00:04:43.000,187,11079867,-795,0,1783296282,15036.164988099998,-33.54476579999755,50722.247804880004 2026-07-06,00:04:44.000,187,11079861,-795,0,1783296283,15036.218878579988,-33.50952015000075,50722.28972760001 2026-07-06,00:04:45.000,187,11079843,-795,0,1783296284,15036.191933339993,-33.56591318999563,50722.317676080005 2026-07-06,00:04:46.000,187,11079884,-795,0,1783296285,15036.225614889998,-33.55181492999691,50722.21985640001 2026-07-06,00:04:47.000,187,11079863,-795,0,1783296286,15036.218878579988,-33.50952015000075,50722.28274048 2026-07-06,00:04:48.000,187,11079838,-795,0,1783296287,15036.272769059993,-33.57296232000226,50722.198895040005 2026-07-06,00:04:49.000,187,11079862,-795,0,1783296288,15036.286241679998,-33.53771666999819,50722.22684352 2026-07-06,00:04:50.000,187,11079865,-795,0,1783296289,15036.286241679998,-33.43197972000053,50722.268766240006 2026-07-06,00:04:51.000,187,11079756,-795,0,1783296290,15036.353604779993,-33.41083232999517,50722.21286928001 2026-07-06,00:04:52.000,187,11079832,-795,0,1783296291,15036.319923229988,-33.403783199995814,50722.366585920005 2026-07-06,00:04:53.000,187,11079898,-795,0,1783296292,15036.394022639994,-33.41788146000181,50722.38056016001 2026-07-06,00:04:54.000,187,11079892,-795,0,1783296293,15036.400758949989,-33.34739016000094,50722.31068896001 2026-07-06,00:04:55.000,187,11079843,-795,0,1783296294,15036.454649429994,-33.34034103000158,50722.38754728001 2026-07-06,00:04:56.000,187,11079870,-795,0,1783296295,15036.447913119999,-33.36148841999966,50722.50632832001 2026-07-06,00:04:57.000,187,11079834,-795,0,1783296296,15036.508539909999,-33.396734069996455,50722.40850864001 2026-07-06,00:04:58.000,187,11079868,-795,0,1783296297,15036.48159466999,-33.389684939997096,50722.35261168 2026-07-06,00:04:59.000,187,11079828,-795,0,1783296298,15036.488330979999,-33.389684939997096,50722.30370184 2026-07-06,00:05:00.000,187,11079892,-795,0,1783296299,15036.488330979999,-33.33329190000222,50722.28972760001 2026-07-06,00:05:01.000,187,11079866,-795,0,1783296300,15036.515276219994,-33.3544392900003,50722.34562456 2026-07-06,00:05:02.000,187,11079945,-795,0,1783296301,15036.441176809989,-33.29804624999815,50722.28972760001 2026-07-06,00:05:03.000,187,11079803,-795,0,1783296302,15036.434440499994,-33.28394798999943,50722.47837984001 2026-07-06,00:05:04.000,187,11079961,-795,0,1783296303,15036.367077399998,-33.29804624999815,50722.49235408 2026-07-06,00:05:05.000,187,11079855,-795,0,1783296304,15036.340132159989,-33.29804624999815,50722.3945344 2026-07-06,00:05:06.000,187,11079825,-795,0,1783296305,15036.380550019989,-33.241653209996,50722.3945344 2026-07-06,00:05:07.000,187,11079954,-795,0,1783296306,15036.326659539998,-33.276898860000074,50722.49235408 2026-07-06,00:05:08.000,187,11079858,-795,0,1783296307,15036.414231569994,-33.20640755999921,50722.415495760004 2026-07-06,00:05:09.000,187,11079789,-795,0,1783296308,15036.272769059993,-33.276898860000074,50722.47139272 2026-07-06,00:05:10.000,187,11079923,-795,0,1783296309,15036.306450609998,-33.241653209996,50722.40850864001 2026-07-06,00:05:11.000,187,11079958,-795,0,1783296310,15036.245823819998,-33.255751470002,50722.40152152 2026-07-06,00:05:12.000,187,11079779,-795,0,1783296311,15036.292977989993,-33.241653209996,50722.55523816001 2026-07-06,00:05:13.000,187,11079974,-795,0,1783296312,15036.333395849993,-33.19935842999985,50722.44344424 2026-07-06,00:05:14.000,187,11079908,-795,0,1783296313,15036.367077399998,-33.164112779995776,50722.4644056 2026-07-06,00:05:15.000,187,11079898,-795,0,1783296314,15036.286241679998,-33.17821104000177,50722.436457120006 2026-07-06,00:05:16.000,187,11079874,-795,0,1783296315,15036.299714299988,-33.213456689998566,50722.34562456 2026-07-06,00:05:17.000,187,11079863,-795,0,1783296316,15036.272769059993,-33.164112779995776,50722.44344424 2026-07-06,00:05:18.000,187,11079885,-795,0,1783296317,15036.292977989993,-33.12181799999962,50722.52728968001 2026-07-06,00:05:19.000,187,11079995,-795,0,1783296318,15036.259296439988,-33.12886712999898,50722.35959880001 2026-07-06,00:05:20.000,187,11079897,-795,0,1783296319,15036.259296439988,-33.10067061000154,50722.38754728001 2026-07-06,00:05:21.000,187,11079855,-795,0,1783296320,15036.313186919993,-33.19935842999985,50722.45043136 2026-07-06,00:05:22.000,187,11079705,-795,0,1783296321,15036.212142269993,-33.1077197400009,50722.42947000001 2026-07-06,00:05:23.000,187,11079930,-795,0,1783296322,15036.279505369988,-33.213456689998566,50722.415495760004 2026-07-06,00:05:24.000,187,11079756,-795,0,1783296323,15036.313186919993,-33.15001451999706,50722.33165032 2026-07-06,00:05:25.000,187,11079915,-795,0,1783296324,15036.306450609998,-33.12886712999898,50722.3945344 2026-07-06,00:05:26.000,187,11079861,-795,0,1783296325,15036.333395849993,-33.15706364999642,50722.37357304 2026-07-06,00:05:27.000,187,11079825,-795,0,1783296326,15036.387286329998,-33.1077197400009,50722.51331544 2026-07-06,00:05:28.000,187,11079967,-795,0,1783296327,15036.400758949989,-33.12886712999898,50722.47837984001 2026-07-06,00:05:29.000,187,11079870,-795,0,1783296328,15036.420967879989,-33.05837582999811,50722.59017376 2026-07-06,00:05:30.000,187,11079887,-795,0,1783296329,15036.427704189999,-33.02313018000132,50722.50632832001 2026-07-06,00:05:31.000,187,11079801,-795,0,1783296330,15036.313186919993,-33.05837582999811,50722.52030256 2026-07-06,00:05:32.000,187,11079829,-795,0,1783296331,15036.407495259999,-33.15001451999706,50722.485366960005 2026-07-06,00:05:33.000,187,11079845,-795,0,1783296332,15036.454649429994,-33.12181799999962,50722.4993412 2026-07-06,00:05:34.000,187,11080047,-795,0,1783296333,15036.474858359994,-33.05837582999811,50722.52728968001 2026-07-06,00:05:35.000,187,11079869,-795,0,1783296334,15036.508539909999,-33.1077197400009,50722.52030256 2026-07-06,00:05:36.000,187,11079856,-795,0,1783296335,15036.461385739989,-33.15706364999642,50722.40850864001 2026-07-06,00:05:37.000,187,11079899,-795,0,1783296336,15036.353604779993,-33.29099711999879,50722.436457120006 2026-07-06,00:05:38.000,187,11079773,-795,0,1783296337,15036.528748839999,-33.31214450999687,50722.47837984001 2026-07-06,00:05:39.000,187,11080002,-795,0,1783296338,15036.434440499994,-33.171161909995135,50722.436457120006 2026-07-06,00:05:40.000,187,11079848,-795,0,1783296339,15036.488330979999,-33.19935842999985,50722.45043136 2026-07-06,00:05:41.000,187,11079937,-795,0,1783296340,15036.5691667,-33.20640755999921,50722.54126392 2026-07-06,00:05:42.000,187,11079855,-795,0,1783296341,15036.58263931999,-33.220505819997925,50722.4644056 2026-07-06,00:05:43.000,187,11079932,-795,0,1783296342,15036.58937563,-33.255751470002,50722.47837984001 2026-07-06,00:05:44.000,187,11079952,-795,0,1783296343,15036.62305717999,-33.19230930000049,50722.59017376 2026-07-06,00:05:45.000,187,11079906,-795,0,1783296344,15036.64326610999,-33.241653209996,50722.653057840005 2026-07-06,00:05:46.000,187,11079828,-795,0,1783296345,15036.737574449995,-33.17821104000177,50722.76485176001 2026-07-06,00:05:47.000,187,11079829,-795,0,1783296346,15036.777992309995,-33.20640755999921,50722.6390836 2026-07-06,00:05:48.000,187,11079832,-795,0,1783296347,15036.737574449995,-33.13591625999834,50722.61812224 2026-07-06,00:05:49.000,187,11079929,-795,0,1783296348,15036.80493754999,-33.17821104000177,50722.64607072001 2026-07-06,00:05:50.000,187,11079881,-795,0,1783296349,15036.858828029995,-33.164112779995776,50722.653057840005 2026-07-06,00:05:51.000,187,11079850,-795,0,1783296350,15036.86556433999,-33.28394798999943,50722.68100632 2026-07-06,00:05:52.000,187,11079873,-795,0,1783296351,15036.858828029995,-33.227554949997284,50722.6390836 2026-07-06,00:05:53.000,187,11079825,-795,0,1783296352,15036.80493754999,-33.31214450999687,50722.57619952001 2026-07-06,00:05:54.000,187,11079917,-795,0,1783296353,15036.76451968999,-33.33329190000222,50722.49235408 2026-07-06,00:05:55.000,187,11079896,-795,0,1783296354,15036.79146493,-33.396734069996455,50722.59017376 2026-07-06,00:05:56.000,187,11079937,-795,0,1783296355,15036.78472861999,-33.43197972000053,50722.485366960005 2026-07-06,00:05:57.000,187,11079844,-795,0,1783296356,15036.81167386,-33.389684939997096,50722.47837984001 2026-07-06,00:05:58.000,187,11079935,-795,0,1783296357,15036.95313637,-33.396734069996455,50722.61113512 2026-07-06,00:05:59.000,187,11079806,-795,0,1783296358,15037.047444709991,-33.3544392900003,50722.61113512 2026-07-06,00:06:00.000,187,11079824,-795,0,1783296359,15037.013763160001,-33.37558667999838,50722.604148000006 2026-07-06,00:06:01.000,187,11079961,-795,0,1783296360,15036.986817919991,-33.41788146000181,50722.6390836 2026-07-06,00:06:02.000,187,11079862,-795,0,1783296361,15037.033972090001,-33.46722536999732,50722.66703208 2026-07-06,00:06:03.000,187,11079843,-795,0,1783296362,15037.013763160001,-33.41083232999517,50722.64607072001 2026-07-06,00:06:04.000,187,11079903,-795,0,1783296363,15036.93292744,-33.446077979999245,50722.51331544 2026-07-06,00:06:05.000,187,11079844,-795,0,1783296364,15037.000290539996,-33.52361840999947,50722.64607072001 2026-07-06,00:06:06.000,187,11079918,-795,0,1783296365,15037.040708399996,-33.55886405999627,50722.750877520004 2026-07-06,00:06:07.000,187,11079881,-795,0,1783296366,15036.9733453,-33.56591318999563,50722.7089548 2026-07-06,00:06:08.000,187,11079806,-795,0,1783296367,15037.094598880001,-33.622306229997776,50722.66004496 2026-07-06,00:06:09.000,187,11079821,-795,0,1783296368,15037.101335189996,-33.72099404999608,50722.62510936001 2026-07-06,00:06:10.000,187,11079909,-795,0,1783296369,15037.094598880001,-33.65050274999521,50722.69498056001 2026-07-06,00:06:11.000,187,11079877,-795,0,1783296370,15037.236061390002,-33.671650140000565,50722.653057840005 2026-07-06,00:06:12.000,187,11079815,-795,0,1783296371,15037.188907219992,-33.64345361999585,50722.653057840005 2026-07-06,00:06:13.000,187,11079805,-795,0,1783296372,15037.269742939992,-33.76328882999951,50722.62510936001 2026-07-06,00:06:14.000,187,11080000,-795,0,1783296373,15037.256270320002,-33.65755188000185,50722.6390836 2026-07-06,00:06:15.000,187,11079780,-795,0,1783296374,15037.269742939992,-33.72099404999608,50722.66004496 2026-07-06,00:06:16.000,187,11079849,-795,0,1783296375,15037.269742939992,-33.77033795999887,50722.57619952001 2026-07-06,00:06:17.000,187,11079930,-795,0,1783296376,15037.168698289992,-33.70689578999736,50722.67401920001 2026-07-06,00:06:18.000,187,11080011,-795,0,1783296377,15037.188907219992,-33.805583609995665,50722.64607072001 2026-07-06,00:06:19.000,187,11079810,-795,0,1783296378,15037.256270320002,-33.805583609995665,50722.67401920001 2026-07-06,00:06:20.000,187,11079874,-795,0,1783296379,15037.283215559997,-33.79148534999695,50722.62510936001 2026-07-06,00:06:21.000,187,11079949,-795,0,1783296380,15037.431414379993,-33.79148534999695,50722.62510936001 2026-07-06,00:06:22.000,187,11080096,-795,0,1783296381,15037.357314970002,-33.59410971000034,50722.72292904001 2026-07-06,00:06:23.000,187,11080042,-795,0,1783296382,15037.438150689988,-33.75623970000015,50722.78581312 2026-07-06,00:06:24.000,187,11079917,-795,0,1783296383,15037.444886999998,-33.77738708999823,50722.81376160001 2026-07-06,00:06:25.000,187,11079832,-795,0,1783296384,15037.424678069998,-33.8126327400023,50722.778826 2026-07-06,00:06:26.000,187,11079892,-795,0,1783296385,15037.431414379993,-33.847878389999096,50722.78581312 2026-07-06,00:06:27.000,187,11079866,-795,0,1783296386,15037.471832239993,-33.911320560000604,50722.701967680005 2026-07-06,00:06:28.000,187,11079950,-795,0,1783296387,15037.397732830002,-33.904271430001245,50722.81376160001 2026-07-06,00:06:29.000,187,11079867,-795,0,1783296388,15037.364051279998,-33.911320560000604,50722.72292904001 2026-07-06,00:06:30.000,187,11079890,-795,0,1783296389,15037.411205449993,-33.87607490999653,50722.69498056001 2026-07-06,00:06:31.000,187,11080002,-795,0,1783296390,15037.438150689988,-33.87607490999653,50722.771838880006 2026-07-06,00:06:32.000,187,11079912,-795,0,1783296391,15037.438150689988,-33.897222300001886,50722.78581312 2026-07-06,00:06:33.000,187,11079989,-795,0,1783296392,15037.532459029993,-33.93246794999868,50722.75786464 2026-07-06,00:06:34.000,187,11079846,-795,0,1783296393,15037.485304859998,-33.91836968999996,50722.750877520004 2026-07-06,00:06:35.000,187,11079859,-795,0,1783296394,15037.532459029993,-34.01705750999827,50722.653057840005 2026-07-06,00:06:36.000,187,11079836,-795,0,1783296395,15037.525722719998,-33.9465662099974,50722.68799344 2026-07-06,00:06:37.000,187,11079970,-795,0,1783296396,15037.518986409988,-33.95361533999676,50722.73690328 2026-07-06,00:06:38.000,187,11079861,-795,0,1783296397,15037.485304859998,-33.904271430001245,50722.771838880006 2026-07-06,00:06:39.000,187,11079800,-795,0,1783296398,15037.485304859998,-33.911320560000604,50722.66004496 2026-07-06,00:06:40.000,187,11079942,-795,0,1783296399,15037.566140579998,-33.95361533999676,50722.701967680005 2026-07-06,00:06:41.000,187,11079850,-795,0,1783296400,15037.593085819994,-34.024106639997626,50722.73690328 2026-07-06,00:06:42.000,187,11079825,-795,0,1783296401,15037.714339399994,-33.98181186000147,50722.750877520004 2026-07-06,00:06:43.000,187,11079969,-795,0,1783296402,15037.714339399994,-33.87607490999653,50722.73690328 2026-07-06,00:06:44.000,187,11079973,-795,0,1783296403,15037.78170249999,-33.96771359999548,50722.715941919996 2026-07-06,00:06:45.000,187,11079783,-795,0,1783296404,15037.734548329994,-33.93246794999868,50722.74389040001 2026-07-06,00:06:46.000,187,11079886,-795,0,1783296405,15037.74128463999,-33.97476273000211,50722.67401920001 2026-07-06,00:06:47.000,187,11079793,-795,0,1783296406,15037.88948346,-33.93246794999868,50722.75786464 2026-07-06,00:06:48.000,187,11079754,-795,0,1783296407,15037.96358286999,-33.91836968999996,50722.74389040001 2026-07-06,00:06:49.000,187,11079800,-795,0,1783296408,15038.07136383,-33.897222300001886,50722.75786464 2026-07-06,00:06:50.000,187,11079885,-795,0,1783296409,15038.15219955,-33.88312403999589,50722.89760704 2026-07-06,00:06:51.000,187,11079857,-795,0,1783296410,15038.266716819991,-33.87607490999653,50722.97446536 2026-07-06,00:06:52.000,187,11079914,-795,0,1783296411,15038.273453130001,-33.861976649997814,50722.94651688 2026-07-06,00:06:53.000,187,11079835,-795,0,1783296412,15038.340816229997,-33.897222300001886,50723.03036232001 2026-07-06,00:06:54.000,187,11079863,-795,0,1783296413,15038.361025159997,-33.847878389999096,50722.96049112001 2026-07-06,00:06:55.000,187,11079995,-795,0,1783296414,15038.381234089997,-33.861976649997814,50722.92555552 2026-07-06,00:06:56.000,187,11079892,-795,0,1783296415,15038.334079920001,-33.854927519998455,50723.06529792 2026-07-06,00:06:57.000,187,11079815,-795,0,1783296416,15038.387970399992,-33.897222300001886,50723.0233752 2026-07-06,00:06:58.000,187,11079895,-795,0,1783296417,15038.401443019997,-33.91836968999996,50723.051323679996 2026-07-06,00:06:59.000,187,11079805,-795,0,1783296418,15038.428388259992,-33.91836968999996,50723.06529792 2026-07-06,00:07:00.000,187,11079782,-795,0,1783296419,15038.455333500002,-33.93246794999868,50723.13516912 2026-07-06,00:07:01.000,187,11079910,-795,0,1783296420,15038.428388259992,-33.904271430001245,50722.99542672 2026-07-06,00:07:02.000,187,11079954,-795,0,1783296421,15038.401443019997,-33.9465662099974,50723.03036232001 2026-07-06,00:07:03.000,187,11079843,-795,0,1783296422,15038.495751360002,-33.96066446999612,50723.12119488 2026-07-06,00:07:04.000,187,11079943,-795,0,1783296423,15038.529432909992,-33.96771359999548,50723.051323679996 2026-07-06,00:07:05.000,187,11079767,-795,0,1783296424,15038.455333500002,-33.96771359999548,50723.086259280004 2026-07-06,00:07:06.000,187,11079923,-795,0,1783296425,15038.576587080002,-33.97476273000211,50723.12818200001 2026-07-06,00:07:07.000,187,11079859,-795,0,1783296426,15038.583323389998,-34.045254029995704,50723.26093728 2026-07-06,00:07:08.000,187,11079856,-795,0,1783296427,15038.583323389998,-34.045254029995704,50723.219014559996 2026-07-06,00:07:09.000,187,11079810,-795,0,1783296428,15038.569850769993,-34.087548809999134,50723.17709184001 2026-07-06,00:07:10.000,187,11079936,-795,0,1783296429,15038.603532319998,-34.17918749999808,50723.21202744 2026-07-06,00:07:11.000,187,11079815,-795,0,1783296430,15038.563114459997,-34.16508923999936,50723.2329888 2026-07-06,00:07:12.000,187,11079944,-795,0,1783296431,15038.684368039998,-34.10869619999721,50723.24696304001 2026-07-06,00:07:13.000,187,11080009,-795,0,1783296432,15038.677631729988,-34.17918749999808,50723.219014559996 2026-07-06,00:07:14.000,187,11079876,-795,0,1783296433,15038.657422799988,-34.16508923999936,50723.274911520006 2026-07-06,00:07:15.000,187,11079669,-795,0,1783296434,15038.677631729988,-34.1932857599968,50723.06529792 2026-07-06,00:07:16.000,187,11079978,-795,0,1783296435,15038.522696599997,-34.24262966999959,50723.17010472 2026-07-06,00:07:17.000,187,11079876,-795,0,1783296436,15038.448597189992,-34.39066140000068,50722.988439600005 2026-07-06,00:07:18.000,187,11079882,-795,0,1783296437,15038.515960290002,-34.34131748999789,50723.086259280004 2026-07-06,00:07:19.000,187,11080052,-795,0,1783296438,15038.482278739997,-34.33426835999853,50723.051323679996 2026-07-06,00:07:20.000,187,11079790,-795,0,1783296439,15038.495751360002,-34.34131748999789,50723.037349440005 2026-07-06,00:07:21.000,187,11079935,-795,0,1783296440,15038.569850769993,-34.32721922999917,50723.107220640006 2026-07-06,00:07:22.000,187,11079901,-715,0,1783296441,15038.542905529997,-34.320170099999814,50723.037349440005 2026-07-06,00:07:23.000,187,11079840,-795,0,1783296442,15038.563114459997,-34.38361227000132,50723.14215624 2026-07-06,00:07:24.000,187,11079936,-795,0,1783296443,15038.556378150002,-34.37656314000196,50723.07927216001 2026-07-06,00:07:25.000,187,11079832,-795,0,1783296444,15038.576587080002,-34.46115270000155,50723.04433656 2026-07-06,00:07:26.000,187,11079867,-795,0,1783296445,15038.617004940003,-34.42590704999748,50723.07927216001 2026-07-06,00:07:27.000,187,11079811,-795,0,1783296446,15038.630477559993,-34.496398349998344,50723.00241384 2026-07-06,00:07:28.000,187,11079819,-795,0,1783296447,15038.684368039998,-34.51049660999706,50723.086259280004 2026-07-06,00:07:29.000,187,11079943,-795,0,1783296448,15038.643950179998,-34.47525096000027,50723.037349440005 2026-07-06,00:07:30.000,187,11079857,-795,0,1783296449,15038.718049589988,-34.56688964999921,50722.97446536 2026-07-06,00:07:31.000,187,11079793,-795,0,1783296450,15038.771940069993,-34.46820183000091,50723.00940096001 2026-07-06,00:07:32.000,187,11079871,-795,0,1783296451,15038.825830549998,-34.496398349998344,50723.051323679996 2026-07-06,00:07:33.000,187,11079786,-795,0,1783296452,15038.832566859994,-34.51754573999642,50723.0233752 2026-07-06,00:07:34.000,187,11079874,-795,0,1783296453,15038.886457339999,-34.538693130001775,50723.11420776 2026-07-06,00:07:35.000,187,11079796,-795,0,1783296454,15038.886457339999,-34.609184429995366,50723.086259280004 2026-07-06,00:07:36.000,187,11079833,-795,0,1783296455,15038.886457339999,-34.59508616999665,50723.0233752 2026-07-06,00:07:37.000,187,11079969,-795,0,1783296456,15038.92013888999,-34.616233560002,50722.99542672 2026-07-06,00:07:38.000,187,11079818,-795,0,1783296457,15038.92013888999,-34.60213529999601,50723.07927216001 2026-07-06,00:07:39.000,187,11079795,-795,0,1783296458,15038.994238299994,-34.60213529999601,50723.04433656 2026-07-06,00:07:40.000,187,11079796,-795,0,1783296459,15038.994238299994,-34.63033182000072,50723.0932464 2026-07-06,00:07:41.000,187,11079844,-795,0,1783296460,15039.02118353999,-34.58803703999729,50723.11420776 2026-07-06,00:07:42.000,187,11079916,-795,0,1783296461,15039.095282949995,-34.58098790999793,50723.14914336001 2026-07-06,00:07:43.000,187,11079862,-795,0,1783296462,15039.12222818999,-34.62328269000136,50723.11420776 2026-07-06,00:07:44.000,187,11079869,-795,0,1783296463,15039.20980022,-34.6514792099988,50723.26792440001 2026-07-06,00:07:45.000,187,11079905,-795,0,1783296464,15039.176118669995,-34.6514792099988,50723.22600168001 2026-07-06,00:07:46.000,187,11079891,-795,0,1783296465,15039.135700809995,-34.721970509999665,50723.28189864 2026-07-06,00:07:47.000,187,11080058,-795,0,1783296466,15039.176118669995,-34.665577469997515,50723.28888576 2026-07-06,00:07:48.000,187,11079813,-795,0,1783296467,15039.176118669995,-34.778363550001814,50723.274911520006 2026-07-06,00:07:49.000,187,11079839,-795,0,1783296468,15039.054865089995,-34.82065832999797,50723.21202744 2026-07-06,00:07:50.000,187,11079945,-795,0,1783296469,15039.02791985,-34.81360919999861,50723.19106608 2026-07-06,00:07:51.000,187,11079800,-795,0,1783296470,15038.98750199,-34.82065832999797,50723.2329888 2026-07-06,00:07:52.000,187,11079912,-795,0,1783296471,15038.953820439994,-34.848854849995405,50723.26792440001 2026-07-06,00:07:53.000,187,11079836,-795,0,1783296472,15039.00097460999,-34.841805719996046,50723.21202744 2026-07-06,00:07:54.000,187,11079816,-795,0,1783296473,15038.98750199,-34.80656006999925,50723.205040320005 2026-07-06,00:07:55.000,187,11079825,-795,0,1783296474,15038.967293059999,-34.81360919999861,50723.12818200001 2026-07-06,00:07:56.000,187,11079815,-795,0,1783296475,15038.825830549998,-34.940493540001626,50723.10023352001 2026-07-06,00:07:57.000,187,11079942,-795,0,1783296476,15038.953820439994,-34.898198759998195,50723.22600168001 2026-07-06,00:07:58.000,187,11079815,-795,0,1783296477,15038.89992995999,-34.905247889997554,50723.23997592 2026-07-06,00:07:59.000,187,11079870,-795,0,1783296478,15038.953820439994,-34.97573918999842,50723.19106608 2026-07-06,00:08:00.000,187,11079886,-795,0,1783296479,15038.859512099989,-34.92639527999563,50723.205040320005 2026-07-06,00:08:01.000,187,11079792,-795,0,1783296480,15038.839303169989,-34.98983744999714,50723.2329888 2026-07-06,00:08:02.000,187,11079871,-795,0,1783296481,15038.846039479999,-34.947542670000985,50723.17709184001 2026-07-06,00:08:03.000,187,11079856,-795,0,1783296482,15038.819094239989,-34.940493540001626,50723.14914336001 2026-07-06,00:08:04.000,187,11079832,-795,0,1783296483,15038.846039479999,-34.79951093999989,50723.205040320005 2026-07-06,00:08:05.000,187,11079813,-795,0,1783296484,15038.825830549998,-34.841805719996046,50723.24696304001 2026-07-06,00:08:06.000,187,11079922,-795,0,1783296485,15038.839303169989,-34.82770745999733,50723.35176984 2026-07-06,00:08:07.000,187,11079863,-795,0,1783296486,15038.785412689998,-34.79246181000053,50723.274911520006 2026-07-06,00:08:08.000,187,11079890,-795,0,1783296487,15038.744994829998,-34.8629531100014,50723.4076668 2026-07-06,00:08:09.000,187,11079765,-795,0,1783296488,15038.738258519988,-34.82065832999797,50723.35176984 2026-07-06,00:08:10.000,187,11079788,-795,0,1783296489,15038.603532319998,-34.841805719996046,50723.35176984 2026-07-06,00:08:11.000,187,11079782,-795,0,1783296490,15038.583323389998,-34.98983744999714,50723.37971832 2026-07-06,00:08:12.000,187,11079737,-795,0,1783296491,15038.542905529997,-34.848854849995405,50723.372731200005 2026-07-06,00:08:13.000,187,11079922,-795,0,1783296492,15038.509223979992,-34.8629531100014,50723.372731200005 2026-07-06,00:08:14.000,187,11079847,-795,0,1783296493,15038.509223979992,-34.75721615999646,50723.34478272001 2026-07-06,00:08:15.000,187,11079871,-795,0,1783296494,15038.455333500002,-34.898198759998195,50723.41465392001 2026-07-06,00:08:16.000,187,11079766,-795,0,1783296495,15038.448597189992,-34.905247889997554,50723.442602400006 2026-07-06,00:08:17.000,187,11079942,-795,0,1783296496,15038.374497780002,-34.91934614999627,50723.41465392001 2026-07-06,00:08:18.000,187,11079867,-795,0,1783296497,15038.421651949997,-34.82065832999797,50723.372731200005 2026-07-06,00:08:19.000,187,11079861,-795,0,1783296498,15038.414915640002,-34.81360919999861,50723.44958952 2026-07-06,00:08:20.000,187,11079821,-795,0,1783296499,15038.428388259992,-34.85590398000204,50723.49849936 2026-07-06,00:08:21.000,187,11079850,-795,0,1783296500,15038.401443019997,-34.848854849995405,50723.51247360001 2026-07-06,00:08:22.000,187,11079887,-795,0,1783296501,15038.408179329992,-34.80656006999925,50723.62426752 2026-07-06,00:08:23.000,187,11079816,-795,0,1783296502,15038.408179329992,-34.82770745999733,50723.57535768 2026-07-06,00:08:24.000,187,11079793,-795,0,1783296503,15038.482278739997,-34.80656006999925,50723.60330616001 2026-07-06,00:08:25.000,187,11079836,-795,0,1783296504,15038.475542430002,-34.79951093999989,50723.59631904 2026-07-06,00:08:26.000,187,11079856,-795,0,1783296505,15038.428388259992,-34.82770745999733,50723.74304856 2026-07-06,00:08:27.000,187,11079851,-795,0,1783296506,15038.435124570002,-34.75721615999646,50723.71510008 2026-07-06,00:08:28.000,187,11079901,-795,0,1783296507,15038.462069809997,-34.73606876999838,50723.77099704001 2026-07-06,00:08:29.000,187,11079819,-795,0,1783296508,15038.435124570002,-34.70082312000159,50723.74304856 2026-07-06,00:08:30.000,187,11079822,-795,0,1783296509,15038.455333500002,-34.68672485999559,50723.6871516 2026-07-06,00:08:31.000,187,11079799,-795,0,1783296510,15038.448597189992,-34.714921380000305,50723.8618296 2026-07-06,00:08:32.000,187,11079937,-795,0,1783296511,15038.334079920001,-34.63033182000072,50723.722087199996 2026-07-06,00:08:33.000,187,11079764,-795,0,1783296512,15038.361025159997,-34.721970509999665,50723.77099704001 2026-07-06,00:08:34.000,187,11079879,-795,0,1783296513,15038.347552539992,-34.70082312000159,50723.68016448001 2026-07-06,00:08:35.000,187,11079870,-795,0,1783296514,15038.313870990001,-34.672626599996875,50723.64522888 2026-07-06,00:08:36.000,187,11079877,-795,0,1783296515,15038.293662060001,-34.672626599996875,50723.6871516 2026-07-06,00:08:37.000,187,11079940,-795,0,1783296516,15038.293662060001,-34.729019639999024,50723.65221600001 2026-07-06,00:08:38.000,187,11079866,-795,0,1783296517,15038.233035270001,-34.679675729996234,50723.58234480001 2026-07-06,00:08:39.000,187,11079849,-795,0,1783296518,15038.226298959991,-34.69377399000223,50723.589331920004 2026-07-06,00:08:40.000,187,11079897,-795,0,1783296519,15038.313870990001,-34.6514792099988,50723.421641040004 2026-07-06,00:08:41.000,187,11079910,-795,0,1783296520,15038.414915640002,-34.55279139000049,50723.47055088 2026-07-06,00:08:42.000,187,11079818,-795,0,1783296521,15038.482278739997,-34.56688964999921,50723.58234480001 2026-07-06,00:08:43.000,187,11079833,-795,0,1783296522,15038.489015049992,-34.47525096000027,50723.60330616001 2026-07-06,00:08:44.000,187,11079876,-795,0,1783296523,15038.522696599997,-34.51049660999706,50723.63824176 2026-07-06,00:08:45.000,187,11079871,-795,0,1783296524,15038.563114459997,-34.52459486999578,50723.76400992 2026-07-06,00:08:46.000,187,11079784,-795,0,1783296525,15038.590059699993,-34.34131748999789,50723.71510008 2026-07-06,00:08:47.000,187,11079877,-795,0,1783296526,15038.596796010002,-34.41180878999876,50723.708112960005 2026-07-06,00:08:48.000,187,11079921,-795,0,1783296527,15038.522696599997,-34.440005309996195,50723.67317736 2026-07-06,00:08:49.000,187,11079842,-795,0,1783296528,15038.569850769993,-34.36246487999597,50723.757022800004 2026-07-06,00:08:50.000,187,11079916,-795,0,1783296529,15038.590059699993,-34.432956179996836,50723.722087199996 2026-07-06,00:08:51.000,187,11079831,-795,0,1783296530,15038.556378150002,-34.432956179996836,50723.659203120005 2026-07-06,00:08:52.000,187,11079947,-795,0,1783296531,15038.664159109998,-34.36246487999597,50723.69413872 2026-07-06,00:08:53.000,187,11079815,-795,0,1783296532,15038.569850769993,-34.38361227000132,50723.722087199996 2026-07-06,00:08:54.000,187,11079780,-795,0,1783296533,15038.590059699993,-34.38361227000132,50723.69413872 2026-07-06,00:08:55.000,187,11079834,-795,0,1783296534,15038.590059699993,-34.482300089999626,50723.6172804 2026-07-06,00:08:56.000,187,11079800,-795,0,1783296535,15038.590059699993,-34.35541574999661,50723.59631904 2026-07-06,00:08:57.000,187,11080015,-795,0,1783296536,15038.657422799988,-34.440005309996195,50723.63824176 2026-07-06,00:08:58.000,187,11079856,-795,0,1783296537,15038.603532319998,-34.41885791999812,50723.66619024 2026-07-06,00:08:59.000,187,11079925,-795,0,1783296538,15038.643950179998,-34.35541574999661,50723.659203120005 2026-07-06,00:09:00.000,187,11079879,-795,0,1783296539,15038.563114459997,-34.440005309996195,50723.554396319996 2026-07-06,00:09:01.000,187,11079753,-795,0,1783296540,15038.489015049992,-34.38361227000132,50723.58234480001 2026-07-06,00:09:02.000,187,11079928,-795,0,1783296541,15038.536169220002,-34.46115270000155,50723.60330616001 2026-07-06,00:09:03.000,187,11079851,-795,0,1783296542,15038.596796010002,-34.35541574999661,50723.610293280006 2026-07-06,00:09:04.000,187,11079859,-795,0,1783296543,15038.536169220002,-34.46115270000155,50723.66619024 2026-07-06,00:09:05.000,187,11079867,-795,0,1783296544,15038.421651949997,-34.489349219998985,50723.60330616001 2026-07-06,00:09:06.000,187,11079765,-795,0,1783296545,15038.435124570002,-34.482300089999626,50723.56837056 2026-07-06,00:09:07.000,187,11079815,-795,0,1783296546,15038.421651949997,-34.51049660999706,50723.51946072 2026-07-06,00:09:08.000,187,11079919,-795,0,1783296547,15038.414915640002,-34.538693130001775,50723.491512240005 2026-07-06,00:09:09.000,187,11079888,-795,0,1783296548,15038.509223979992,-34.482300089999626,50723.57535768 2026-07-06,00:09:10.000,187,11079832,-795,0,1783296549,15038.448597189992,-34.496398349998344,50723.49849936 2026-07-06,00:09:11.000,187,11079926,-795,0,1783296550,15038.441860879997,-34.52459486999578,50723.56138344001 2026-07-06,00:09:12.000,187,11079863,-795,0,1783296551,15038.428388259992,-34.52459486999578,50723.45657664 2026-07-06,00:09:13.000,187,11079824,-795,0,1783296552,15038.515960290002,-34.55984051999985,50723.56138344001 2026-07-06,00:09:14.000,187,11079836,-795,0,1783296553,15038.536169220002,-34.538693130001775,50723.59631904 2026-07-06,00:09:15.000,187,11079871,-795,0,1783296554,15038.489015049992,-34.440005309996195,50723.52644784 2026-07-06,00:09:16.000,187,11079947,-795,0,1783296555,15038.576587080002,-34.482300089999626,50723.51247360001 2026-07-06,00:09:17.000,187,11079872,-795,0,1783296556,15038.603532319998,-34.5034474799977,50723.60330616001 2026-07-06,00:09:18.000,187,11079803,-795,0,1783296557,15038.596796010002,-34.496398349998344,50723.52644784 2026-07-06,00:09:19.000,187,11079808,-795,0,1783296558,15038.664159109998,-34.45410357000219,50723.53343496001 2026-07-06,00:09:20.000,187,11079872,-795,0,1783296559,15038.731522209993,-34.39066140000068,50723.56138344001 2026-07-06,00:09:21.000,187,11079845,-795,0,1783296560,15038.751731139993,-34.35541574999661,50723.63125464001 2026-07-06,00:09:22.000,187,11079857,-795,0,1783296561,15038.798885309989,-34.320170099999814,50723.56837056 2026-07-06,00:09:23.000,187,11079869,-795,0,1783296562,15038.751731139993,-34.2919735799951,50723.64522888 2026-07-06,00:09:24.000,187,11079863,-795,0,1783296563,15038.805621619998,-34.21443315000215,50723.59631904 2026-07-06,00:09:25.000,187,11079808,-795,0,1783296564,15038.812357929994,-34.24967879999895,50723.62426752 2026-07-06,00:09:26.000,187,11079745,-795,0,1783296565,15038.872984719994,-34.23558054000023,50723.67317736 2026-07-06,00:09:27.000,187,11079762,-795,0,1783296566,15038.933611509994,-34.11574532999657,50723.56837056 2026-07-06,00:09:28.000,187,11079769,-795,0,1783296567,15038.974029369994,-34.136892720001924,50723.63125464001 2026-07-06,00:09:29.000,187,11079870,-795,0,1783296568,15039.04812878,-34.20033488999616,50723.65221600001 2026-07-06,00:09:30.000,187,11079816,-795,0,1783296569,15039.08854664,-34.18623662999744,50723.74304856 2026-07-06,00:09:31.000,187,11079791,-795,0,1783296570,15039.155909739995,-34.15099098000064,50723.6871516 2026-07-06,00:09:32.000,187,11079909,-795,0,1783296571,15039.095282949995,-34.23558054000023,50723.72907432001 2026-07-06,00:09:33.000,187,11079797,-795,0,1783296572,15039.034656159994,-34.263777059997665,50723.6871516 2026-07-06,00:09:34.000,187,11079841,-795,0,1783296573,15039.10201925999,-34.24967879999895,50723.67317736 2026-07-06,00:09:35.000,187,11079837,-795,0,1783296574,15039.16264604999,-34.263777059997665,50723.74304856 2026-07-06,00:09:36.000,187,11079802,-795,0,1783296575,15039.10875557,-34.207384019995516,50723.757022800004 2026-07-06,00:09:37.000,187,11079809,-795,0,1783296576,15039.135700809995,-34.27787531999638,50723.66619024 2026-07-06,00:09:38.000,187,11080003,-795,0,1783296577,15039.10875557,-34.22148228000151,50723.70112584001 2026-07-06,00:09:39.000,187,11079942,-795,0,1783296578,15039.14917343,-34.299022710001736,50723.589331920004 2026-07-06,00:09:40.000,187,11079873,-795,0,1783296579,15039.155909739995,-34.35541574999661,50723.60330616001 2026-07-06,00:09:41.000,187,11079798,-795,0,1783296580,15039.20306390999,-34.447054439995554,50723.56138344001 2026-07-06,00:09:42.000,187,11079886,-795,0,1783296581,15039.23000915,-34.440005309996195,50723.47055088 2026-07-06,00:09:43.000,187,11079750,-795,0,1783296582,15039.364735349991,-34.37656314000196,50723.53343496001 2026-07-06,00:09:44.000,187,11079966,-795,0,1783296583,15039.31084487,-34.36246487999597,50723.44958952 2026-07-06,00:09:45.000,187,11079909,-795,0,1783296584,15039.3310538,-34.489349219998985,50723.58234480001 2026-07-06,00:09:46.000,187,11079590,-795,0,1783296585,15039.20980022,-34.545742260001134,50723.477538 2026-07-06,00:09:47.000,187,11079865,-795,0,1783296586,15039.41188952,-34.63033182000072,50723.59631904 2026-07-06,00:09:48.000,187,11080059,-795,0,1783296587,15039.479252619996,-34.52459486999578,50723.52644784 2026-07-06,00:09:49.000,187,11079935,-795,0,1783296588,15039.384944279991,-34.609184429995366,50723.610293280006 2026-07-06,00:09:50.000,187,11079945,-795,0,1783296589,15039.566824649992,-34.57393877999857,50723.64522888 2026-07-06,00:09:51.000,187,11079921,-795,0,1783296590,15039.553352030001,-34.616233560002,50723.5474092 2026-07-06,00:09:52.000,187,11079900,-795,0,1783296591,15039.634187750002,-34.58803703999729,50723.63125464001 2026-07-06,00:09:53.000,187,11079988,-795,0,1783296592,15039.634187750002,-34.68672485999559,50723.63125464001 2026-07-06,00:09:54.000,187,11079978,-795,0,1783296593,15039.782386569997,-34.616233560002,50723.75003568001 2026-07-06,00:09:55.000,187,11079910,-795,0,1783296594,15039.775650260002,-34.672626599996875,50723.64522888 2026-07-06,00:09:56.000,187,11079772,-795,0,1783296595,15039.816068120002,-34.80656006999925,50723.63125464001 2026-07-06,00:09:57.000,187,11080123,-795,0,1783296596,15039.795859190002,-34.679675729996234,50723.67317736 2026-07-06,00:09:58.000,187,11079734,-795,0,1783296597,15039.768913949993,-34.7501670299971,50723.65221600001 2026-07-06,00:09:59.000,187,11079872,-795,0,1783296598,15039.802595499998,-34.82770745999733,50723.659203120005 2026-07-06,00:10:00.000,187,11079793,-795,0,1783296599,15039.748705019992,-34.82770745999733,50723.48452512001 2026-07-06,00:10:01.000,187,11079829,-795,0,1783296600,15039.661132989997,-34.88410049999948,50723.540422080005 2026-07-06,00:10:02.000,187,11079804,-795,0,1783296601,15039.768913949993,-34.91934614999627,50723.60330616001 2026-07-06,00:10:03.000,187,11079812,-795,0,1783296602,15039.654396680002,-34.82770745999733,50723.50548648 2026-07-06,00:10:04.000,187,11079751,-795,0,1783296603,15039.661132989997,-34.940493540001626,50723.53343496001 2026-07-06,00:10:05.000,187,11079977,-795,0,1783296604,15039.728496089992,-34.81360919999861,50723.5474092 2026-07-06,00:10:06.000,187,11079723,-795,0,1783296605,15039.701550849997,-34.905247889997554,50723.64522888 2026-07-06,00:10:07.000,187,11079892,-795,0,1783296606,15039.681341919997,-34.96869005999906,50723.554396319996 2026-07-06,00:10:08.000,187,11079947,-795,0,1783296607,15039.715023470002,-34.9968865799965,50723.554396319996 2026-07-06,00:10:09.000,187,11079861,-795,0,1783296608,15039.768913949993,-34.905247889997554,50723.45657664 2026-07-06,00:10:10.000,187,11079878,-795,0,1783296609,15039.829540739993,-34.98983744999714,50723.56138344001 2026-07-06,00:10:11.000,187,11079802,-795,0,1783296610,15039.762177639997,-34.98278831999778,50723.47055088 2026-07-06,00:10:12.000,187,11079848,-795,0,1783296611,15039.775650260002,-34.97573918999842,50723.477538 2026-07-06,00:10:13.000,187,11079797,-795,0,1783296612,15039.775650260002,-34.9616409299997,50723.52644784 2026-07-06,00:10:14.000,187,11079888,-795,0,1783296613,15039.768913949993,-34.9968865799965,50723.610293280006 2026-07-06,00:10:15.000,187,11079643,-795,0,1783296614,15039.843013359998,-34.98278831999778,50723.51247360001 2026-07-06,00:10:16.000,187,11079909,-795,0,1783296615,15039.903640149998,-34.947542670000985,50723.67317736 2026-07-06,00:10:17.000,187,11079872,-795,0,1783296616,15039.923849079998,-34.98278831999778,50723.56138344001 2026-07-06,00:10:18.000,187,11079833,-795,0,1783296617,15039.869958599993,-35.06032874999801,50723.6172804 2026-07-06,00:10:19.000,187,11079906,-795,0,1783296618,15039.930585389993,-35.04623048999929,50723.6871516 2026-07-06,00:10:20.000,187,11079849,-795,0,1783296619,15039.903640149998,-34.891149629998836,50723.64522888 2026-07-06,00:10:21.000,187,11079904,-795,0,1783296620,15039.957530629988,-34.954591800000344,50723.72907432001 2026-07-06,00:10:22.000,187,11079912,-795,0,1783296621,15039.991212179993,-35.02508310000121,50723.69413872 2026-07-06,00:10:23.000,187,11079904,-795,0,1783296622,15039.971003249993,-34.905247889997554,50723.64522888 2026-07-06,00:10:24.000,187,11079817,-795,0,1783296623,15039.930585389993,-35.00393570999586,50723.589331920004 2026-07-06,00:10:25.000,187,11079778,-795,0,1783296624,15039.923849079998,-35.02508310000121,50723.65221600001 2026-07-06,00:10:26.000,187,11079813,-795,0,1783296625,15039.991212179993,-35.05327961999865,50723.73606144 2026-07-06,00:10:27.000,187,11079856,-795,0,1783296626,15039.876694909988,-35.01803397000185,50723.68016448001 2026-07-06,00:10:28.000,187,11079838,-795,0,1783296627,15039.917112769988,-35.01803397000185,50723.777984160006 2026-07-06,00:10:29.000,187,11079903,-795,0,1783296628,15039.883431219998,-34.98278831999778,50723.63824176 2026-07-06,00:10:30.000,187,11079801,-795,0,1783296629,15039.910376459993,-35.01803397000185,50723.610293280006 2026-07-06,00:10:31.000,187,11079777,-795,0,1783296630,15039.903640149998,-35.04623048999929,50723.67317736 2026-07-06,00:10:32.000,187,11079834,-795,0,1783296631,15039.903640149998,-35.074427009996725,50723.70112584001 2026-07-06,00:10:33.000,187,11079831,-795,0,1783296632,15039.950794319993,-34.96869005999906,50723.76400992 2026-07-06,00:10:34.000,187,11079850,-795,0,1783296633,15039.930585389993,-34.940493540001626,50723.78497128 2026-07-06,00:10:35.000,187,11079950,-795,0,1783296634,15039.923849079998,-35.01098483999522,50723.69413872 2026-07-06,00:10:36.000,187,11079874,-795,0,1783296635,15039.917112769988,-35.03918135999993,50723.83388112 2026-07-06,00:10:37.000,187,11079840,-795,0,1783296636,15039.937321699988,-34.98983744999714,50723.945675040006 2026-07-06,00:10:38.000,187,11079819,-795,0,1783296637,15039.944058009998,-34.97573918999842,50723.98759776001 2026-07-06,00:10:39.000,187,11079864,-795,0,1783296638,15039.937321699988,-34.940493540001626,50723.89676520001 2026-07-06,00:10:40.000,187,11079779,-795,0,1783296639,15039.991212179993,-34.91934614999627,50723.78497128 2026-07-06,00:10:41.000,187,11079857,-795,0,1783296640,15039.856485979988,-34.940493540001626,50723.90375232 2026-07-06,00:10:42.000,187,11079826,-795,0,1783296641,15039.944058009998,-34.87705137000012,50724.05048184 2026-07-06,00:10:43.000,187,11079810,-795,0,1783296642,15039.903640149998,-34.940493540001626,50723.91073944 2026-07-06,00:10:44.000,187,11079999,-795,0,1783296643,15039.896903839988,-34.80656006999925,50724.057468959996 2026-07-06,00:10:45.000,187,11080072,-795,0,1783296644,15039.782386569997,-34.85590398000204,50724.01554624001 2026-07-06,00:10:46.000,187,11080035,-795,0,1783296645,15039.822804429998,-34.80656006999925,50724.057468959996 2026-07-06,00:10:47.000,187,11079952,-795,0,1783296646,15039.829540739993,-34.82065832999797,50724.092404560004 2026-07-06,00:10:48.000,187,11079851,-795,0,1783296647,15039.917112769988,-34.77131441999518,50724.092404560004 2026-07-06,00:10:49.000,187,11079835,-795,0,1783296648,15039.917112769988,-34.6514792099988,50724.01554624001 2026-07-06,00:10:50.000,187,11079965,-795,0,1783296649,15039.890167529993,-34.78541268000117,50724.19022424 2026-07-06,00:10:51.000,187,11079894,-795,0,1783296650,15039.822804429998,-34.64443007999944,50724.35092800001 2026-07-06,00:10:52.000,187,11080039,-795,0,1783296651,15039.876694909988,-34.616233560002,50724.20419848001 2026-07-06,00:10:53.000,187,11079936,-795,0,1783296652,15039.816068120002,-34.63033182000072,50724.260095440004 2026-07-06,00:10:54.000,187,11079925,-795,0,1783296653,15039.762177639997,-34.52459486999578,50724.211185600005 2026-07-06,00:10:55.000,187,11079860,-795,0,1783296654,15039.735232400002,-34.59508616999665,50724.21817272 2026-07-06,00:10:56.000,187,11079867,-795,0,1783296655,15039.654396680002,-34.482300089999626,50724.14830152 2026-07-06,00:10:57.000,187,11079822,-795,0,1783296656,15039.627451439992,-34.56688964999921,50724.29503104 2026-07-06,00:10:58.000,187,11080027,-795,0,1783296657,15039.627451439992,-34.658528339998156,50724.26708256 2026-07-06,00:10:59.000,187,11079801,-795,0,1783296658,15039.499461549996,-34.58803703999729,50724.28804392 2026-07-06,00:11:00.000,187,11079850,-795,0,1783296659,15039.432098450001,-34.51049660999706,50724.21817272 2026-07-06,00:11:01.000,187,11079844,-795,0,1783296660,15039.425362139991,-34.496398349998344,50724.23913408 2026-07-06,00:11:02.000,187,11079945,-795,0,1783296661,15039.41188952,-34.538693130001775,50724.25310832001 2026-07-06,00:11:03.000,187,11079778,-795,0,1783296662,15039.432098450001,-34.496398349998344,50724.12734016 2026-07-06,00:11:04.000,187,11079840,-795,0,1783296663,15039.41188952,-34.496398349998344,50724.18323712001 2026-07-06,00:11:05.000,187,11079931,-795,0,1783296664,15039.337790109996,-34.4047596599994,50724.260095440004 2026-07-06,00:11:06.000,187,11079823,-795,0,1783296665,15039.297372249996,-34.39066140000068,50724.260095440004 2026-07-06,00:11:07.000,187,11079880,-795,0,1783296666,15039.3310538,-34.39066140000068,50724.30900528 2026-07-06,00:11:08.000,187,11079898,-795,0,1783296667,15039.236745459995,-34.39771053000004,50724.260095440004 2026-07-06,00:11:09.000,187,11079825,-795,0,1783296668,15039.24348176999,-34.4047596599994,50724.28804392 2026-07-06,00:11:10.000,187,11079884,-795,0,1783296669,15039.20980022,-34.34131748999789,50724.3159924 2026-07-06,00:11:11.000,187,11080001,-795,0,1783296670,15039.16264604999,-34.34131748999789,50724.21817272 2026-07-06,00:11:12.000,187,11079892,-795,0,1783296671,15039.08181032999,-34.37656314000196,50724.12734016 2026-07-06,00:11:13.000,187,11079867,-795,0,1783296672,15039.08181032999,-34.34836661999725,50724.1413144 2026-07-06,00:11:14.000,187,11079927,-795,0,1783296673,15039.115491879995,-34.313120970000455,50724.28804392 2026-07-06,00:11:15.000,187,11079969,-795,0,1783296674,15038.974029369994,-34.34131748999789,50724.23913408 2026-07-06,00:11:16.000,187,11079776,-795,0,1783296675,15038.967293059999,-34.36246487999597,50724.18323712001 2026-07-06,00:11:17.000,187,11079957,-715,0,1783296676,15039.034656159994,-34.23558054000023,50724.14830152 2026-07-06,00:11:18.000,187,11079899,-795,0,1783296677,15038.994238299994,-34.23558054000023,50724.06445608001 2026-07-06,00:11:19.000,187,11080029,-795,0,1783296678,15038.947084129999,-34.270826189997024,50724.13432728001 2026-07-06,00:11:20.000,187,11079871,-795,0,1783296679,15039.075074019995,-34.32721922999917,50724.19721136 2026-07-06,00:11:21.000,187,11079759,-795,0,1783296680,15038.947084129999,-34.23558054000023,50724.23214696001 2026-07-06,00:11:22.000,187,11079930,-795,0,1783296681,15038.879721029989,-34.20033488999616,50724.19022424 2026-07-06,00:11:23.000,187,11079844,-795,0,1783296682,15038.96055674999,-34.313120970000455,50724.20419848001 2026-07-06,00:11:24.000,187,11079885,-795,0,1783296683,15038.98076567999,-34.17918749999808,50724.15528864001 2026-07-06,00:11:25.000,187,11079947,-795,0,1783296684,15038.926875199999,-34.263777059997665,50724.162275760005 2026-07-06,00:11:26.000,187,11079823,-795,0,1783296685,15038.98076567999,-34.20033488999616,50724.225159839996 2026-07-06,00:11:27.000,187,11079803,-795,0,1783296686,15038.98076567999,-34.14394185000128,50724.18323712001 2026-07-06,00:11:28.000,187,11079947,-795,0,1783296687,15038.98750199,-34.20033488999616,50724.21817272 2026-07-06,00:11:29.000,187,11079995,-795,0,1783296688,15039.02118353999,-34.087548809999134,50724.13432728001 2026-07-06,00:11:30.000,187,11079867,-795,0,1783296689,15038.967293059999,-34.038204899996344,50724.28804392 2026-07-06,00:11:31.000,187,11079714,-795,0,1783296690,15038.94034781999,-33.97476273000211,50724.13432728001 2026-07-06,00:11:32.000,187,11079976,-795,0,1783296691,15038.98076567999,-33.98886099000083,50724.23913408 2026-07-06,00:11:33.000,187,11079804,-795,0,1783296692,15039.00097460999,-33.99591012000019,50724.260095440004 2026-07-06,00:11:34.000,187,11079877,-795,0,1783296693,15038.92013888999,-33.99591012000019,50724.26708256 2026-07-06,00:11:35.000,187,11079901,-795,0,1783296694,15038.893193649994,-33.88312403999589,50724.27406968001 2026-07-06,00:11:36.000,187,11079743,-795,0,1783296695,15038.94034781999,-33.86902577999717,50724.40682496 2026-07-06,00:11:37.000,187,11079938,-795,0,1783296696,15038.94034781999,-33.84082925999974,50724.18323712001 2026-07-06,00:11:38.000,187,11079792,-795,0,1783296697,15038.872984719994,-33.71394491999672,50724.260095440004 2026-07-06,00:11:39.000,187,11080022,-795,0,1783296698,15038.893193649994,-33.77033795999887,50724.260095440004 2026-07-06,00:11:40.000,187,11079962,-795,0,1783296699,15038.839303169989,-33.671650140000565,50724.23913408 2026-07-06,00:11:41.000,187,11079976,-795,0,1783296700,15038.872984719994,-33.664601010001206,50724.12035304 2026-07-06,00:11:42.000,187,11079853,-795,0,1783296701,15038.859512099989,-33.54476579999755,50724.23214696001 2026-07-06,00:11:43.000,187,11079901,-795,0,1783296702,15038.744994829998,-33.502471020001394,50724.19022424 2026-07-06,00:11:44.000,187,11079852,-795,0,1783296703,15038.643950179998,-33.53771666999819,50724.162275760005 2026-07-06,00:11:45.000,187,11079948,-795,0,1783296704,15038.576587080002,-33.3544392900003,50724.23913408 2026-07-06,00:11:46.000,187,11079877,-795,0,1783296705,15038.522696599997,-33.3544392900003,50724.10637880001 2026-07-06,00:11:47.000,187,11079825,-795,0,1783296706,15038.502487669997,-33.37558667999838,50724.21817272 2026-07-06,00:11:48.000,187,11079934,-795,0,1783296707,15038.576587080002,-33.41083232999517,50724.13432728001 2026-07-06,00:11:49.000,187,11079841,-795,0,1783296708,15038.536169220002,-33.33329190000222,50724.13432728001 2026-07-06,00:11:50.000,187,11079995,-795,0,1783296709,15038.623741249998,-33.32624276999559,50724.25310832001 2026-07-06,00:11:51.000,187,11079965,-795,0,1783296710,15038.576587080002,-33.24870233999536,50724.23913408 2026-07-06,00:11:52.000,187,11079777,-795,0,1783296711,15038.643950179998,-33.18526017000113,50724.16926288 2026-07-06,00:11:53.000,187,11079935,-795,0,1783296712,15038.569850769993,-33.20640755999921,50724.23913408 2026-07-06,00:11:54.000,187,11079941,-795,0,1783296713,15038.515960290002,-33.23460407999664,50724.260095440004 2026-07-06,00:11:55.000,187,11079896,-795,0,1783296714,15038.590059699993,-33.18526017000113,50724.32297952001 2026-07-06,00:11:56.000,187,11080008,-795,0,1783296715,15038.549641839993,-33.093621480002184,50724.3159924 2026-07-06,00:11:57.000,187,11079729,-795,0,1783296716,15038.441860879997,-33.06542495999747,50724.378876480005 2026-07-06,00:11:58.000,187,11079855,-795,0,1783296717,15038.441860879997,-33.044277569999394,50724.2461212 2026-07-06,00:11:59.000,187,11079901,-795,0,1783296718,15038.441860879997,-33.08657234999555,50724.33695376 2026-07-06,00:12:00.000,187,11079957,-795,0,1783296719,15038.421651949997,-33.02313018000132,50724.3159924 2026-07-06,00:12:01.000,187,11079894,-795,0,1783296720,15038.495751360002,-32.91034409999702,50724.329966640005 2026-07-06,00:12:02.000,187,11079809,-795,0,1783296721,15038.421651949997,-32.91739322999638,50724.29503104 2026-07-06,00:12:03.000,187,11079928,-795,0,1783296722,15038.381234089997,-32.868049320000864,50724.33695376 2026-07-06,00:12:04.000,187,11079890,-795,0,1783296723,15038.374497780002,-32.77641063000192,50724.34394088 2026-07-06,00:12:05.000,187,11079851,-795,0,1783296724,15038.387970399992,-32.755263239996566,50724.392850719996 2026-07-06,00:12:06.000,187,11079894,-795,0,1783296725,15038.347552539992,-32.67067367999698,50724.47669616 2026-07-06,00:12:07.000,187,11079824,-795,0,1783296726,15038.307134679992,-32.69887020000169,50724.43477344 2026-07-06,00:12:08.000,187,11079883,-795,0,1783296727,15038.219562649996,-32.74821410999721,50724.44176056001 2026-07-06,00:12:09.000,187,11079963,-795,0,1783296728,15038.179144789996,-32.67067367999698,50724.329966640005 2026-07-06,00:12:10.000,187,11079914,-795,0,1783296729,15038.17240848,-32.61428064000211,50724.37188936001 2026-07-06,00:12:11.000,187,11079918,-795,0,1783296730,15038.17240848,-32.586084119997395,50724.48368328 2026-07-06,00:12:12.000,187,11079865,-795,0,1783296731,15038.19261741,-32.5508384700006,50724.44176056001 2026-07-06,00:12:13.000,187,11079812,-795,0,1783296732,15038.233035270001,-32.579034989998036,50724.46970904001 2026-07-06,00:12:14.000,187,11079966,-795,0,1783296733,15038.17240848,-32.50854368999717,50724.47669616 2026-07-06,00:12:15.000,187,11079735,-795,0,1783296734,15038.12525430999,-32.452150650002295,50724.49067040001 2026-07-06,00:12:16.000,187,11079883,-795,0,1783296735,15038.118517999996,-32.452150650002295,50724.48368328 2026-07-06,00:12:17.000,187,11079884,-795,0,1783296736,15038.037682279995,-32.402806739999505,50724.47669616 2026-07-06,00:12:18.000,187,11079946,-795,0,1783296737,15038.0511549,-32.41690499999822,50724.36490224 2026-07-06,00:12:19.000,187,11079886,-795,0,1783296738,15038.017473349995,-32.459199780001654,50724.42079920001 2026-07-06,00:12:20.000,187,11079868,-795,0,1783296739,15038.017473349995,-32.37461022000207,50724.497657520005 2026-07-06,00:12:21.000,187,11079829,-795,0,1783296740,15038.02420965999,-32.3041189200012,50724.546567360005 2026-07-06,00:12:22.000,187,11079767,-795,0,1783296741,15037.97031918,-32.38165935000143,50724.43477344 2026-07-06,00:12:23.000,187,11079936,-795,0,1783296742,15038.02420965999,-32.38165935000143,50724.40682496 2026-07-06,00:12:24.000,187,11079994,-795,0,1783296743,15038.00400072999,-32.3041189200012,50724.392850719996 2026-07-06,00:12:25.000,187,11079774,-795,0,1783296744,15037.92990132,-32.353462829996715,50724.53958024001 2026-07-06,00:12:26.000,187,11079930,-795,0,1783296745,15038.017473349995,-32.219529360001616,50724.497657520005 2026-07-06,00:12:27.000,187,11079755,-795,0,1783296746,15037.98379179999,-32.27592239999649,50724.39983784001 2026-07-06,00:12:28.000,187,11079884,-795,0,1783296747,15037.92990132,-32.3041189200012,50724.36490224 2026-07-06,00:12:29.000,187,11079957,-795,0,1783296748,15037.97031918,-32.24772587999905,50724.41381208 2026-07-06,00:12:30.000,187,11079845,-795,0,1783296749,15037.90295607999,-32.16313631999947,50724.33695376 2026-07-06,00:12:31.000,187,11079875,-795,0,1783296750,15037.90969239,-32.25477500999841,50724.32297952001 2026-07-06,00:12:32.000,187,11079885,-795,0,1783296751,15037.90295607999,-32.226578490000975,50724.39983784001 2026-07-06,00:12:33.000,187,11079862,-795,0,1783296752,15037.95011025,-32.15608719000011,50724.39983784001 2026-07-06,00:12:34.000,187,11079729,-795,0,1783296753,15037.92316500999,-32.07854675999988,50724.53958024001 2026-07-06,00:12:35.000,187,11079815,-795,0,1783296754,15037.92316500999,-32.07149763000052,50724.427786320004 2026-07-06,00:12:36.000,187,11079854,-795,0,1783296755,15037.95011025,-32.0926450199986,50724.3159924 2026-07-06,00:12:37.000,187,11079961,-795,0,1783296756,15037.94337393999,-32.02215371999773,50724.46272192 2026-07-06,00:12:38.000,187,11079913,-795,0,1783296757,15037.977055489995,-31.972809810002218,50724.36490224 2026-07-06,00:12:39.000,187,11079979,-795,0,1783296758,15038.00400072999,-31.965760679995583,50724.3858636 2026-07-06,00:12:40.000,187,11079911,-795,0,1783296759,15038.03094597,-31.881171119995997,50724.42079920001 2026-07-06,00:12:41.000,187,11079895,-795,0,1783296760,15038.06462751999,-31.90936764000071,50724.427786320004 2026-07-06,00:12:42.000,187,11079761,-795,0,1783296761,15038.037682279995,-31.824778080001124,50724.41381208 2026-07-06,00:12:43.000,187,11079984,-795,0,1783296762,15038.165672169991,-31.90231851000135,50724.33695376 2026-07-06,00:12:44.000,187,11079962,-795,0,1783296763,15038.118517999996,-31.8459254699992,50724.42079920001 2026-07-06,00:12:45.000,187,11079814,-795,0,1783296764,15038.179144789996,-31.930515029998787,50724.27406968001 2026-07-06,00:12:46.000,187,11080008,-795,0,1783296765,15038.04441858999,-31.81067981999513,50724.40682496 2026-07-06,00:12:47.000,187,11079922,-795,0,1783296766,15038.13199062,-31.81067981999513,50724.329966640005 2026-07-06,00:12:48.000,187,11079984,-795,0,1783296767,15038.118517999996,-31.8459254699992,50724.3159924 2026-07-06,00:12:49.000,187,11079866,-795,0,1783296768,15038.179144789996,-31.838876339999842,50724.260095440004 2026-07-06,00:12:50.000,187,11079843,-795,0,1783296769,15038.165672169991,-31.775434169998334,50724.281056800006 2026-07-06,00:12:51.000,187,11079959,-795,0,1783296770,15038.293662060001,-31.711991999996826,50724.19721136 2026-07-06,00:12:52.000,187,11079824,-795,0,1783296771,15038.286925749991,-31.73313939000218,50724.225159839996 2026-07-06,00:12:53.000,187,11079770,-795,0,1783296772,15038.219562649996,-31.719041129996185,50724.16926288 2026-07-06,00:12:54.000,187,11079991,-795,0,1783296773,15038.266716819991,-31.62740243999724,50724.225159839996 2026-07-06,00:12:55.000,187,11079948,-795,0,1783296774,15038.259980509996,-31.592156790000445,50724.09939168 2026-07-06,00:12:56.000,187,11079878,-795,0,1783296775,15038.219562649996,-31.613304179998522,50724.17625 2026-07-06,00:12:57.000,187,11079892,-795,0,1783296776,15038.246507889991,-31.6344515699966,50724.281056800006 2026-07-06,00:12:58.000,187,11079779,-795,0,1783296777,15038.246507889991,-31.655598960001953,50724.281056800006 2026-07-06,00:12:59.000,187,11079859,-795,0,1783296778,15038.273453130001,-31.578058530001726,50724.23913408 2026-07-06,00:13:00.000,187,11079859,-795,0,1783296779,15038.239771579996,-31.613304179998522,50724.23214696001 2026-07-06,00:13:01.000,187,11079967,-795,0,1783296780,15038.266716819991,-31.606255049999163,50724.23913408 2026-07-06,00:13:02.000,187,11079856,-795,0,1783296781,15038.280189439996,-31.66969722000067,50724.12035304 2026-07-06,00:13:03.000,187,11079788,-795,0,1783296782,15038.239771579996,-31.655598960001953,50724.21817272 2026-07-06,00:13:04.000,187,11079927,-795,0,1783296783,15038.266716819991,-31.592156790000445,50724.281056800006 2026-07-06,00:13:05.000,187,11079903,-795,0,1783296784,15038.253244200001,-31.62740243999724,50724.35092800001 2026-07-06,00:13:06.000,187,11079862,-795,0,1783296785,15038.206090029991,-31.655598960001953,50724.2461212 2026-07-06,00:13:07.000,187,11079796,-795,0,1783296786,15038.199353719996,-31.648549829995318,50724.19721136 2026-07-06,00:13:08.000,187,11079743,-795,0,1783296787,15038.13199062,-31.711991999996826,50724.225159839996 2026-07-06,00:13:09.000,187,11079874,-795,0,1783296788,15038.158935859996,-31.68379547999939,50724.281056800006 2026-07-06,00:13:10.000,187,11080017,-795,0,1783296789,15038.219562649996,-31.719041129996185,50724.329966640005 2026-07-06,00:13:11.000,187,11079937,-795,0,1783296790,15038.13199062,-31.68379547999939,50724.23913408 2026-07-06,00:13:12.000,187,11079865,-795,0,1783296791,15038.057891209995,-31.655598960001953,50724.28804392 2026-07-06,00:13:13.000,187,11079804,-795,0,1783296792,15038.06462751999,-31.67674635000003,50724.21817272 2026-07-06,00:13:14.000,187,11079850,-475,0,1783296793,15038.02420965999,-31.62035330999788,50724.260095440004 2026-07-06,00:13:15.000,187,11079891,-795,0,1783296794,15037.92316500999,-31.64150069999596,50724.378876480005 2026-07-06,00:13:16.000,187,11079868,-795,0,1783296795,15037.98379179999,-31.592156790000445,50724.36490224 2026-07-06,00:13:17.000,187,11079707,-795,0,1783296796,15037.99052811,-31.528714619998937,50724.29503104 2026-07-06,00:13:18.000,187,11079880,-795,0,1783296797,15037.88274714999,-31.599205919999804,50724.4557348 2026-07-06,00:13:19.000,187,11079990,-795,0,1783296798,15037.84232928999,-31.599205919999804,50724.30900528 2026-07-06,00:13:20.000,187,11079941,-795,0,1783296799,15037.72107570999,-31.578058530001726,50724.36490224 2026-07-06,00:13:21.000,187,11079928,-795,0,1783296800,15037.687394159999,-31.613304179998522,50724.427786320004 2026-07-06,00:13:22.000,187,11079962,-795,0,1783296801,15037.626767369999,-31.563960269995732,50724.46970904001 2026-07-06,00:13:23.000,187,11079903,-795,0,1783296802,15037.599822129989,-31.521665489999577,50724.35791512 2026-07-06,00:13:24.000,187,11079827,-795,0,1783296803,15037.525722719998,-31.486419839995506,50724.39983784001 2026-07-06,00:13:25.000,187,11079846,-795,0,1783296804,15037.390996519993,-31.415928540001914,50724.39983784001 2026-07-06,00:13:26.000,187,11079929,-795,0,1783296805,15037.390996519993,-31.430026800000633,50724.36490224 2026-07-06,00:13:27.000,187,11079902,-795,0,1783296806,15037.256270320002,-31.366584629999124,50724.378876480005 2026-07-06,00:13:28.000,187,11079812,-795,0,1783296807,15037.108071499992,-31.310191589996975,50724.42079920001 2026-07-06,00:13:29.000,187,11079855,-795,0,1783296808,15037.007026849991,-31.26084768000146,50724.3858636 2026-07-06,00:13:30.000,187,11079794,-795,0,1783296809,15036.986817919991,-31.190356380000594,50724.39983784001 2026-07-06,00:13:31.000,187,11080008,-795,0,1783296810,15036.90598219999,-31.23265115999675,50724.225159839996 2026-07-06,00:13:32.000,187,11079944,-795,0,1783296811,15036.84535540999,-31.09166856000229,50724.23913408 2026-07-06,00:13:33.000,187,11079921,-795,0,1783296812,15036.771256,-30.922489439995843,50724.28804392 2026-07-06,00:13:34.000,187,11079839,-795,0,1783296813,15036.73083814,-30.922489439995843,50724.392850719996 2026-07-06,00:13:35.000,187,11079848,-795,0,1783296814,15036.58263931999,-30.915440309996484,50724.378876480005 2026-07-06,00:13:36.000,187,11079797,-795,0,1783296815,15036.508539909999,-30.8308507499969,50724.30201816001 2026-07-06,00:13:37.000,187,11079944,-795,0,1783296816,15036.52201252999,-30.75331031999667,50724.27406968001 2026-07-06,00:13:38.000,187,11079977,-795,0,1783296817,15036.434440499994,-30.739212059997953,50724.41381208 2026-07-06,00:13:39.000,187,11079841,-795,0,1783296818,15036.326659539998,-30.739212059997953,50724.211185600005 2026-07-06,00:13:40.000,187,11079840,-795,0,1783296819,15036.252560129993,-30.59822945999622,50724.19721136 2026-07-06,00:13:41.000,187,11079830,-795,0,1783296820,15036.205405959998,-30.520689029995992,50724.329966640005 2026-07-06,00:13:42.000,187,11079947,-795,0,1783296821,15036.104361309997,-30.316264260000025,50724.260095440004 2026-07-06,00:13:43.000,187,11079925,-795,0,1783296822,15036.043734519997,-30.379706430001534,50724.49067040001 2026-07-06,00:13:44.000,187,11079781,-795,0,1783296823,15036.070679759992,-30.23167470000044,50724.46272192 2026-07-06,00:13:45.000,187,11079999,-795,0,1783296824,15036.063943449997,-30.23167470000044,50724.30201816001 2026-07-06,00:13:46.000,187,11079915,-795,0,1783296825,15035.922480939997,-30.17528165999829,50724.225159839996 2026-07-06,00:13:47.000,187,11079850,-755,0,1783296826,15035.996580350002,-30.104790359997423,50724.44176056001 2026-07-06,00:13:48.000,187,11079795,-795,0,1783296827,15035.989844039992,-30.111839489996783,50724.448747680006 2026-07-06,00:13:49.000,187,11079910,-795,0,1783296828,15035.983107729997,-29.893316460002097,50724.595477200004 2026-07-06,00:13:50.000,187,11079831,-795,0,1783296829,15035.929217249992,-29.858070809998026,50724.56752872001 2026-07-06,00:13:51.000,187,11079934,-795,0,1783296830,15035.868590459992,-29.76643211999908,50724.616438560006 2026-07-06,00:13:52.000,187,11079913,-795,0,1783296831,15035.71365533,-29.81577603000187,50724.525606 2026-07-06,00:13:53.000,187,11080036,-795,0,1783296832,15035.59240175,-29.808726899995236,50724.51861888001 2026-07-06,00:13:54.000,187,11079838,-795,0,1783296833,15035.477884479995,-29.695940819998214,50724.49067040001 2026-07-06,00:13:55.000,187,11079862,-795,0,1783296834,15035.41052138,-29.745284730001003,50724.4557348 2026-07-06,00:13:56.000,187,11079782,-795,0,1783296835,15035.39031245,-29.731186470002285,50724.49067040001 2026-07-06,00:13:57.000,187,11079875,-795,0,1783296836,15035.296004109994,-29.59725299999991,50724.41381208 2026-07-06,00:13:58.000,187,11079818,-795,0,1783296837,15035.28253148999,-29.625449519997346,50724.378876480005 2026-07-06,00:13:59.000,187,11079944,-795,0,1783296838,15035.208432079999,-29.41397562000202,50724.36490224 2026-07-06,00:14:00.000,187,11079845,-795,0,1783296839,15035.114123739993,-29.498565180001606,50724.42079920001 2026-07-06,00:14:01.000,187,11079763,-795,0,1783296840,15035.080442189988,-29.350533450000512,50724.392850719996 2026-07-06,00:14:02.000,187,11079981,-795,0,1783296841,15035.046760639998,-29.385779099997308,50724.41381208 2026-07-06,00:14:03.000,187,11079899,-795,0,1783296842,15035.120860049989,-29.230698239996855,50724.49067040001 2026-07-06,00:14:04.000,187,11079862,-795,0,1783296843,15035.087178499998,-29.13201041999855,50724.49067040001 2026-07-06,00:14:05.000,187,11079885,-795,0,1783296844,15035.006342779998,-29.13201041999855,50724.51163176 2026-07-06,00:14:06.000,187,11079811,-795,0,1783296845,15034.925507059997,-28.96283129999938,50724.46970904001 2026-07-06,00:14:07.000,187,11080008,-795,0,1783296846,15034.824462409997,-28.96988042999874,50724.427786320004 2026-07-06,00:14:08.000,187,11079915,-795,0,1783296847,15034.851407649992,-28.94873304000066,50724.49067040001 2026-07-06,00:14:09.000,187,11079885,-795,0,1783296848,15034.824462409997,-28.934634780001943,50724.41381208 2026-07-06,00:14:10.000,187,11079753,-795,0,1783296849,15034.770571929992,-28.78660305000085,50724.427786320004 2026-07-06,00:14:11.000,187,11079670,-795,0,1783296850,15034.770571929992,-28.89938912999787,50724.34394088 2026-07-06,00:14:12.000,187,11079923,-795,0,1783296851,15034.723417759997,-28.709062620000623,50724.427786320004 2026-07-06,00:14:13.000,187,11079896,-795,0,1783296852,15034.716681450001,-28.68791522999527,50724.497657520005 2026-07-06,00:14:14.000,187,11079797,-795,0,1783296853,15034.669527279992,-28.61037480000232,50724.3858636 2026-07-06,00:14:15.000,187,11079926,-795,0,1783296854,15034.615636800001,-28.575129149998247,50724.58849008001 2026-07-06,00:14:16.000,187,11080074,-795,0,1783296855,15034.588691559991,-28.589227409996965,50724.50464464 2026-07-06,00:14:17.000,187,11079952,-795,0,1783296856,15034.521328459996,-28.54693263000081,50724.36490224 2026-07-06,00:14:18.000,187,11079784,-795,0,1783296857,15034.47417429,-28.49758871999802,50724.34394088 2026-07-06,00:14:19.000,187,11079786,-795,0,1783296858,15034.42702011999,-28.49758871999802,50724.3159924 2026-07-06,00:14:20.000,187,11079771,-795,0,1783296859,15034.40681118999,-28.349556989996927,50724.3159924 2026-07-06,00:14:21.000,187,11079779,-795,0,1783296860,15034.400074879995,-28.27906568999606,50724.23913408 2026-07-06,00:14:22.000,187,11079956,-795,0,1783296861,15034.238403439995,-28.2720165599967,50724.37188936001 2026-07-06,00:14:23.000,187,11079953,-795,0,1783296862,15034.35292071,-28.09578830999817,50724.28804392 2026-07-06,00:14:24.000,187,11079848,-795,0,1783296863,15034.33271178,-28.10988656999689,50724.35092800001 2026-07-06,00:14:25.000,187,11079789,-795,0,1783296864,15034.278821299995,-28.116935699996247,50724.30900528 2026-07-06,00:14:26.000,187,11079982,-795,0,1783296865,15034.218194509995,-28.025297009997303,50724.33695376 2026-07-06,00:14:27.000,187,11079925,-795,0,1783296866,15034.19124927,-27.91956005999964,50724.29503104 2026-07-06,00:14:28.000,187,11079754,-795,0,1783296867,15034.06325937999,-27.97595310000179,50724.329966640005 2026-07-06,00:14:29.000,187,11079837,-795,0,1783296868,15034.016105209994,-27.990051360000507,50724.18323712001 2026-07-06,00:14:30.000,187,11079761,-795,0,1783296869,15034.069995689999,-27.90546180000092,50724.20419848001 2026-07-06,00:14:31.000,187,11079933,-795,0,1783296870,15034.009368899999,-27.87726527999621,50724.17625 2026-07-06,00:14:32.000,187,11079900,-795,0,1783296871,15034.10367723999,-27.73628268000175,50724.06445608001 2026-07-06,00:14:33.000,187,11079908,-795,0,1783296872,15034.04305044999,-27.90546180000092,50724.12035304 2026-07-06,00:14:34.000,187,11079860,-795,0,1783296873,15034.002632589989,-27.799724849995982,50724.26708256 2026-07-06,00:14:35.000,187,11079824,-795,0,1783296874,15033.962214729989,-27.85611788999813,50724.16926288 2026-07-06,00:14:36.000,187,11079859,-795,0,1783296875,15033.901587939989,-27.74333181000111,50724.14830152 2026-07-06,00:14:37.000,187,11079908,-795,0,1783296876,15033.867906389998,-27.70103702999768,50724.2461212 2026-07-06,00:14:38.000,187,11079932,-795,0,1783296877,15033.861170079988,-27.75038094000047,50724.17625 2026-07-06,00:14:39.000,187,11079927,-795,0,1783296878,15033.834224839993,-27.672840510000242,50724.13432728001 2026-07-06,00:14:40.000,187,11079846,-795,0,1783296879,15033.787070669998,-27.51775964999979,50724.19721136 2026-07-06,00:14:41.000,187,11079914,-795,0,1783296880,15033.746652809998,-27.68693876999896,50724.13432728001 2026-07-06,00:14:42.000,187,11079927,-795,0,1783296881,15033.760125430003,-27.581201820001297,50724.18323712001 2026-07-06,00:14:43.000,187,11079784,-795,0,1783296882,15033.847697459998,-27.50366139000107,50724.03650760001 2026-07-06,00:14:44.000,187,11079815,-795,0,1783296883,15033.739916500002,-27.545956169997226,50724.12035304 2026-07-06,00:14:45.000,187,11079824,-795,0,1783296884,15033.760125430003,-27.482513999995717,50723.96663640001 2026-07-06,00:14:46.000,187,11079865,-795,0,1783296885,15033.733180189993,-27.440219219999562,50724.02952048 2026-07-06,00:14:47.000,187,11079789,-795,0,1783296886,15033.665817089997,-27.44726834999892,50724.03650760001 2026-07-06,00:14:48.000,187,11079771,-755,0,1783296887,15033.733180189993,-27.44726834999892,50724.057468959996 2026-07-06,00:14:49.000,187,11079760,-795,0,1783296888,15033.793806979993,-27.348580530000618,50724.10637880001 2026-07-06,00:14:50.000,187,11079914,-795,0,1783296889,15033.733180189993,-27.369727919998695,50724.15528864001 2026-07-06,00:14:51.000,187,11079890,-795,0,1783296890,15033.787070669998,-27.249892710002314,50724.113365920006 2026-07-06,00:14:52.000,187,11079820,-795,0,1783296891,15033.881379009988,-27.207597929998883,50724.162275760005 2026-07-06,00:14:53.000,187,11079888,-795,0,1783296892,15033.800543289988,-27.017271420001634,50724.260095440004 2026-07-06,00:14:54.000,187,11079808,-795,0,1783296893,15033.874642699993,-26.925632729995414,50724.35791512 2026-07-06,00:14:55.000,187,11079998,-795,0,1783296894,15033.901587939989,-26.911534469996695,50724.2461212 2026-07-06,00:14:56.000,187,11079808,-795,0,1783296895,15033.867906389998,-26.939730990001408,50724.28804392 2026-07-06,00:14:57.000,187,11079939,-795,0,1783296896,15033.847697459998,-26.946780120000767,50724.392850719996 2026-07-06,00:14:58.000,187,11079835,-795,0,1783296897,15033.834224839993,-26.953829250000126,50724.41381208 2026-07-06,00:14:59.000,187,11079780,-795,0,1783296898,15033.834224839993,-26.946780120000767,50724.28804392 2026-07-06,00:15:00.000,187,11079897,-795,0,1783296899,15033.800543289988,-26.911534469996695,50724.36490224 2026-07-06,00:15:01.000,187,11079954,-795,0,1783296900,15033.746652809998,-26.848092299995187,50724.329966640005 2026-07-06,00:15:02.000,187,11079917,-795,0,1783296901,15033.733180189993,-26.855141430001822,50724.28804392 2026-07-06,00:15:03.000,187,11079786,-795,0,1783296902,15033.652344469992,-26.967927509998844,50724.35092800001 2026-07-06,00:15:04.000,187,11079988,-795,0,1783296903,15033.564772439997,-26.791699260000314,50724.378876480005 2026-07-06,00:15:05.000,187,11079837,-795,0,1783296904,15033.686026019997,-26.88333794999926,50724.28804392 2026-07-06,00:15:06.000,187,11079821,-795,0,1783296905,15033.571508749992,-26.855141430001822,50724.26708256 2026-07-06,00:15:07.000,187,11079902,-795,0,1783296906,15033.537827200002,-26.925632729995414,50724.329966640005 2026-07-06,00:15:08.000,187,11079887,-795,0,1783296907,15033.544563509997,-26.897436209997977,50724.211185600005 2026-07-06,00:15:09.000,187,11079850,-795,0,1783296908,15033.423309929996,-26.848092299995187,50724.27406968001 2026-07-06,00:15:10.000,187,11079887,-795,0,1783296909,15033.490673029992,-26.890387079998618,50724.2461212 2026-07-06,00:15:11.000,187,11079841,-795,0,1783296910,15033.483936719997,-26.83399403999647,50724.211185600005 2026-07-06,00:15:12.000,187,11079874,-795,0,1783296911,15033.409837309991,-26.671864049996657,50724.12035304 2026-07-06,00:15:13.000,187,11079960,-795,0,1783296912,15033.430046239991,-26.770551870002237,50724.26708256 2026-07-06,00:15:14.000,187,11079828,-795,0,1783296913,15033.490673029992,-26.65071665999858,50724.30201816001 2026-07-06,00:15:15.000,187,11079829,-795,0,1783296914,15033.403100999996,-26.7635027399956,50724.29503104 2026-07-06,00:15:16.000,187,11079931,-795,0,1783296915,15033.3357379,-26.65776578999794,50724.21817272 2026-07-06,00:15:17.000,187,11079888,-795,0,1783296916,15033.389628379991,-26.65776578999794,50724.260095440004 2026-07-06,00:15:18.000,187,11079831,-795,0,1783296917,15033.423309929996,-26.685962309995375,50724.23913408 2026-07-06,00:15:19.000,187,11079741,-795,0,1783296918,15033.403100999996,-26.65776578999794,50724.29503104 2026-07-06,00:15:20.000,187,11079960,-795,0,1783296919,15033.302056349996,-26.749404479996883,50724.35791512 2026-07-06,00:15:21.000,187,11079894,-795,0,1783296920,15033.31552897,-26.629569270000502,50724.211185600005 2026-07-06,00:15:22.000,187,11079982,-795,0,1783296921,15033.362683139996,-26.65776578999794,50724.20419848001 2026-07-06,00:15:23.000,187,11079839,-795,0,1783296922,15033.322265279996,-26.685962309995375,50724.15528864001 2026-07-06,00:15:24.000,187,11079793,-795,0,1783296923,15033.29532004,-26.629569270000502,50724.20419848001 2026-07-06,00:15:25.000,187,11079872,-795,0,1783296924,15033.362683139996,-26.685962309995375,50724.12734016 2026-07-06,00:15:26.000,187,11079782,-795,0,1783296925,15033.308792659991,-26.70710970000073,50724.19022424 2026-07-06,00:15:27.000,187,11079945,-795,0,1783296926,15033.3357379,-26.685962309995375,50724.162275760005 2026-07-06,00:15:28.000,187,11079827,-715,0,1783296927,15033.369419449991,-26.509734059996845,50724.10637880001 2026-07-06,00:15:29.000,187,11079847,-795,0,1783296928,15033.376155760001,-26.64366752999922,50724.02952048 2026-07-06,00:15:30.000,187,11079864,-795,0,1783296929,15033.430046239991,-26.622520140001143,50724.03650760001 2026-07-06,00:15:31.000,187,11079906,-795,0,1783296930,15033.450255169992,-26.70006057000137,50724.057468959996 2026-07-06,00:15:32.000,187,11079788,-795,0,1783296931,15033.483936719997,-26.671864049996657,50724.19022424 2026-07-06,00:15:33.000,187,11080011,-795,0,1783296932,15033.389628379991,-26.629569270000502,50724.225159839996 2026-07-06,00:15:34.000,187,11079928,-795,0,1783296933,15033.443518859996,-26.721207959999447,50724.12734016 2026-07-06,00:15:35.000,187,11079922,-795,0,1783296934,15033.430046239991,-26.685962309995375,50724.02952048 2026-07-06,00:15:36.000,187,11079911,-795,0,1783296935,15033.463727789996,-26.63661839999986,50724.06445608001 2026-07-06,00:15:37.000,187,11079823,-795,0,1783296936,15033.430046239991,-26.629569270000502,50724.07843032 2026-07-06,00:15:38.000,187,11079800,-795,0,1783296937,15033.436782550001,-26.59432361999643,50724.08541744001 2026-07-06,00:15:39.000,187,11079787,-795,0,1783296938,15033.436782550001,-26.60842187999515,50724.12035304 2026-07-06,00:15:40.000,187,11079707,-795,0,1783296939,15033.443518859996,-26.64366752999922,50724.14830152 2026-07-06,00:15:41.000,187,11079891,-795,0,1783296940,15033.436782550001,-26.573176229998353,50724.05048184 2026-07-06,00:15:42.000,187,11079861,-795,0,1783296941,15033.369419449991,-26.65776578999794,50723.96663640001 2026-07-06,00:15:43.000,187,11079850,-795,0,1783296942,15033.396364690001,-26.58727448999707,50724.05048184 2026-07-06,00:15:44.000,187,11079880,-795,0,1783296943,15033.342474209996,-26.58727448999707,50723.93868792001 2026-07-06,00:15:45.000,187,11079810,-795,0,1783296944,15033.24816586999,-26.615471010001784,50724.01554624001 2026-07-06,00:15:46.000,187,11079853,-795,0,1783296945,15033.281847419996,-26.60137274999579,50723.95964928 2026-07-06,00:15:47.000,187,11079888,-795,0,1783296946,15033.26837479999,-26.65776578999794,50724.00855912 2026-07-06,00:15:48.000,187,11079919,-795,0,1783296947,15033.241429559996,-26.65071665999858,50723.89676520001 2026-07-06,00:15:49.000,187,11079945,-795,0,1783296948,15033.221220629996,-26.537930580001557,50723.91772656001 2026-07-06,00:15:50.000,187,11079716,-795,0,1783296949,15033.25490218,-26.544979710000916,50723.9317008 2026-07-06,00:15:51.000,187,11079962,-795,0,1783296950,15033.18753907999,-26.60842187999515,50723.945675040006 2026-07-06,00:15:52.000,187,11079850,-795,0,1783296951,15033.140384909995,-26.629569270000502,50723.924713680004 2026-07-06,00:15:53.000,187,11079691,-795,0,1783296952,15033.160593839995,-26.629569270000502,50723.83388112 2026-07-06,00:15:54.000,187,11079778,-795,0,1783296953,15033.160593839995,-26.566127099998994,50723.8618296 2026-07-06,00:15:55.000,187,11079819,-795,0,1783296954,15033.20774800999,-26.64366752999922,50723.93868792001 2026-07-06,00:15:56.000,187,11079731,-795,0,1783296955,15033.120175979995,-26.622520140001143,50724.02952048 2026-07-06,00:15:57.000,187,11079785,-795,0,1783296956,15033.15385753,-26.685962309995375,50723.95266216 2026-07-06,00:15:58.000,187,11079859,-795,0,1783296957,15033.1336486,-26.566127099998994,50723.89676520001 2026-07-06,00:15:59.000,187,11079914,-795,0,1783296958,15033.18753907999,-26.537930580001557,50724.02253336 2026-07-06,00:16:00.000,187,11079914,-795,0,1783296959,15033.1336486,-26.530881450002198,50723.84086824 2026-07-06,00:16:01.000,187,11079870,-795,0,1783296960,15033.17406646,-26.523832319995563,50723.88279096 2026-07-06,00:16:02.000,187,11079901,-795,0,1783296961,15033.10670335999,-26.47448841000005,50723.93868792001 2026-07-06,00:16:03.000,187,11079747,-795,0,1783296962,15033.08649442999,-26.40399710999918,50723.85484248 2026-07-06,00:16:04.000,187,11079876,-795,0,1783296963,15033.01239502,-26.43219362999662,50723.9317008 2026-07-06,00:16:05.000,187,11079888,-795,0,1783296964,15033.04607656999,-26.46039015000133,50724.06445608001 2026-07-06,00:16:06.000,187,11079938,-795,0,1783296965,15033.08649442999,-26.495635799998126,50723.95964928 2026-07-06,00:16:07.000,187,11079972,-795,0,1783296966,15033.00565870999,-26.488586669998767,50723.924713680004 2026-07-06,00:16:08.000,187,11079850,-795,0,1783296967,15032.94503191999,-26.46039015000133,50723.9317008 2026-07-06,00:16:09.000,187,11079838,-795,0,1783296968,15032.94503191999,-26.47448841000005,50723.9317008 2026-07-06,00:16:10.000,187,11079770,-795,0,1783296969,15032.870932509999,-26.46039015000133,50723.924713680004 2026-07-06,00:16:11.000,187,11079891,-795,0,1783296970,15032.803569409989,-26.46039015000133,50723.88279096 2026-07-06,00:16:12.000,187,11079954,-795,0,1783296971,15032.877668819994,-26.43219362999662,50723.90375232 2026-07-06,00:16:13.000,187,11079838,-795,0,1783296972,15032.810305719999,-26.41104623999854,50723.875803840005 2026-07-06,00:16:14.000,187,11079943,-795,0,1783296973,15032.790096789999,-26.4180953699979,50723.84785536001 2026-07-06,00:16:15.000,187,11079982,-795,0,1783296974,15032.783360479989,-26.277112769996165,50723.98759776001 2026-07-06,00:16:16.000,187,11079959,-795,0,1783296975,15032.776624169994,-26.340554939997674,50723.96663640001 2026-07-06,00:16:17.000,187,11079872,-795,0,1783296976,15032.84398726999,-26.36170232999575,50723.9317008 2026-07-06,00:16:18.000,187,11079854,-795,0,1783296977,15032.709261069998,-26.36875145999511,50723.98061064 2026-07-06,00:16:19.000,187,11079910,-795,0,1783296978,15032.695788449993,-26.270063639996806,50723.945675040006 2026-07-06,00:16:20.000,187,11079840,-795,0,1783296979,15032.722733689989,-26.333505809998314,50723.98759776001 2026-07-06,00:16:21.000,187,11079827,-795,0,1783296980,15032.695788449993,-26.22776886000065,50723.924713680004 2026-07-06,00:16:22.000,187,11079862,-795,0,1783296981,15032.709261069998,-26.24186711999937,50723.96663640001 2026-07-06,00:16:23.000,187,11079791,-795,0,1783296982,15032.635161659993,-26.29121103000216,50724.00855912 2026-07-06,00:16:24.000,187,11079753,-795,0,1783296983,15032.594743799993,-26.29826016000152,50723.95266216 2026-07-06,00:16:25.000,187,11079924,-795,0,1783296984,15032.614952729993,-26.22776886000065,50723.97362352 2026-07-06,00:16:26.000,187,11079862,-795,0,1783296985,15032.628425349998,-26.17842494999786,50724.043494720005 2026-07-06,00:16:27.000,187,11079900,-795,0,1783296986,15032.547589629998,-26.157277559999784,50723.91772656001 2026-07-06,00:16:28.000,187,11079970,-795,0,1783296987,15032.473490219993,-26.157277559999784,50724.00855912 2026-07-06,00:16:29.000,187,11079850,-795,0,1783296988,15032.433072359992,-26.107933649996994,50723.875803840005 2026-07-06,00:16:30.000,187,11079837,-795,0,1783296989,15032.460017600002,-26.157277559999784,50723.85484248 2026-07-06,00:16:31.000,187,11079897,-795,0,1783296990,15032.439808670002,-26.150228430000425,50723.91772656001 2026-07-06,00:16:32.000,187,11079868,-795,0,1783296991,15032.493699149993,-26.0726880000002,50723.826894000005 2026-07-06,00:16:33.000,187,11079939,-795,0,1783296992,15032.480226530002,-26.00924582999869,50723.9317008 2026-07-06,00:16:34.000,187,11079792,-795,0,1783296993,15032.500435460002,-25.9599019199959,50724.03650760001 2026-07-06,00:16:35.000,187,11079920,-795,0,1783296994,15032.473490219993,-25.903508880001027,50724.001572 2026-07-06,00:16:36.000,187,11079860,-795,0,1783296995,15032.453281289992,-25.8259684500008,50723.97362352 2026-07-06,00:16:37.000,187,11079946,-795,0,1783296996,15032.392654499992,-25.713182369996503,50723.91772656001 2026-07-06,00:16:38.000,187,11079806,-795,0,1783296997,15032.399390810002,-25.79072279999673,50724.001572 2026-07-06,00:16:39.000,187,11079890,-795,0,1783296998,15032.338764020002,-25.76957540999865,50724.05048184 2026-07-06,00:16:40.000,187,11079883,-795,0,1783296999,15032.406127119997,-25.741378890001215,50724.001572 2026-07-06,00:16:41.000,187,11079945,-795,0,1783297000,15032.372445569992,-25.699084109997784,50724.01554624001 2026-07-06,00:16:42.000,187,11079934,-795,0,1783297001,15032.426336049997,-25.65678933000163,50724.057468959996 2026-07-06,00:16:43.000,187,11079933,-795,0,1783297002,15032.352236639992,-25.59334716000012,50723.994584880005 2026-07-06,00:16:44.000,187,11079968,-795,0,1783297003,15032.358972950002,-25.65678933000163,50724.0714432 2026-07-06,00:16:45.000,187,11079804,-795,0,1783297004,15032.372445569992,-25.55105237999669,50724.02952048 2026-07-06,00:16:46.000,187,11079943,-795,0,1783297005,15032.358972950002,-25.501708470001176,50724.07843032 2026-07-06,00:16:47.000,187,11079957,-795,0,1783297006,15032.358972950002,-25.536954119997972,50724.162275760005 2026-07-06,00:16:48.000,187,11079778,-795,0,1783297007,15032.325291399997,-25.487610209995182,50724.0714432 2026-07-06,00:16:49.000,187,11079820,-795,0,1783297008,15032.284873539997,-25.487610209995182,50724.05048184 2026-07-06,00:16:50.000,187,11079881,-795,0,1783297009,15032.251191989992,-25.42416804000095,50724.02253336 2026-07-06,00:16:51.000,187,11079830,-795,0,1783297010,15032.244455679996,-25.38187325999752,50724.02253336 2026-07-06,00:16:52.000,187,11079939,-795,0,1783297011,15032.278137230001,-25.501708470001176,50724.1413144 2026-07-06,00:16:53.000,187,11079854,-795,0,1783297012,15032.210774129991,-25.353676740000083,50723.97362352 2026-07-06,00:16:54.000,187,11079803,-795,0,1783297013,15032.204037819996,-25.41711891000159,50723.95964928 2026-07-06,00:16:55.000,187,11079854,-795,0,1783297014,15032.109729479991,-25.41006978000223,50723.924713680004 2026-07-06,00:16:56.000,187,11079876,-795,0,1783297015,15032.102993169996,-25.395971519996237,50723.95964928 2026-07-06,00:16:57.000,187,11079822,-795,0,1783297016,15032.150147339991,-25.32548021999537,50723.994584880005 2026-07-06,00:16:58.000,187,11079749,-795,0,1783297017,15032.150147339991,-25.276136309999856,50724.057468959996 2026-07-06,00:16:59.000,187,11079962,-795,0,1783297018,15032.129938409991,-25.226792399997066,50724.01554624001 2026-07-06,00:17:00.000,187,11079905,-795,0,1783297019,15032.11646579,-25.311381959996652,50723.98759776001 2026-07-06,00:17:01.000,187,11079758,-795,0,1783297020,15032.177092580001,-25.290234569998574,50724.001572 2026-07-06,00:17:02.000,187,11079811,-795,0,1783297021,15032.163619959996,-25.262038050001138,50724.001572 2026-07-06,00:17:03.000,187,11079905,-795,0,1783297022,15032.190565199991,-25.25498892000178,50723.89676520001 2026-07-06,00:17:04.000,187,11079909,-795,0,1783297023,15032.123202099996,-25.219743269997707,50723.91772656001 2026-07-06,00:17:05.000,187,11079758,-795,0,1783297024,15032.143411029996,-25.20564500999899,50724.01554624001 2026-07-06,00:17:06.000,187,11079937,-795,0,1783297025,15032.163619959996,-25.19859587999963,50723.91772656001 2026-07-06,00:17:07.000,187,11079899,-795,0,1783297026,15032.109729479991,-25.233841529996425,50723.994584880005 2026-07-06,00:17:08.000,187,11079841,-795,0,1783297027,15032.102993169996,-25.276136309999856,50723.945675040006 2026-07-06,00:17:09.000,187,11079627,-795,0,1783297028,15032.156883650001,-25.170399360002193,50723.90375232 2026-07-06,00:17:10.000,187,11079714,-795,0,1783297029,15032.082784239996,-25.19859587999963,50723.83388112 2026-07-06,00:17:11.000,187,11079907,-795,0,1783297030,15032.102993169996,-25.163350229995558,50723.875803840005 2026-07-06,00:17:12.000,187,11079931,-795,0,1783297031,15031.941321729995,-25.262038050001138,50723.84785536001 2026-07-06,00:17:13.000,187,11079820,-795,0,1783297032,15031.87395863,-25.19154675000027,50723.89676520001 2026-07-06,00:17:14.000,187,11079903,-795,0,1783297033,15031.82680445999,-25.25498892000178,50723.722087199996 2026-07-06,00:17:15.000,187,11079893,-795,0,1783297034,15031.78638659999,-25.19154675000027,50723.6871516 2026-07-06,00:17:16.000,187,11079800,-795,0,1783297035,15031.72575980999,-25.262038050001138,50723.6172804 2026-07-06,00:17:17.000,187,11079882,-795,0,1783297036,15031.651660399999,-25.226792399997066,50723.67317736 2026-07-06,00:17:18.000,187,11079786,-795,0,1783297037,15031.671869329999,-25.170399360002193,50723.69413872 2026-07-06,00:17:19.000,187,11079877,-795,0,1783297038,15031.631451469999,-25.13515370999812,50723.67317736 2026-07-06,00:17:20.000,187,11079795,-795,0,1783297039,15031.678605639994,-25.19154675000027,50723.68016448001 2026-07-06,00:17:21.000,187,11079898,-675,0,1783297040,15031.66513301999,-25.14220283999748,50723.60330616001 2026-07-06,00:17:22.000,187,11079841,-795,0,1783297041,15031.64492408999,-25.1563010999962,50723.58234480001 2026-07-06,00:17:23.000,187,11079914,-795,0,1783297042,15031.530406819998,-25.14925196999684,50723.56837056 2026-07-06,00:17:24.000,187,11079856,-795,0,1783297043,15031.510197889998,-25.114006320000044,50723.64522888 2026-07-06,00:17:25.000,187,11079852,-795,0,1783297044,15031.597769919994,-25.057613279997895,50723.65221600001 2026-07-06,00:17:26.000,187,11079799,-795,0,1783297045,15031.577560989994,-25.008269369995105,50723.65221600001 2026-07-06,00:17:27.000,187,11079848,-795,0,1783297046,15031.550615749999,-24.91663067999616,50723.63824176 2026-07-06,00:17:28.000,187,11079870,-795,0,1783297047,15031.530406819998,-24.92367980999552,50723.56837056 2026-07-06,00:17:29.000,187,11079820,-795,0,1783297048,15031.503461579989,-24.937778070001514,50723.57535768 2026-07-06,00:17:30.000,187,11079803,-795,0,1783297049,15031.476516339993,-24.91663067999616,50723.63125464001 2026-07-06,00:17:31.000,187,11079805,-795,0,1783297050,15031.530406819998,-24.803844599999138,50723.69413872 2026-07-06,00:17:32.000,187,11080019,-795,0,1783297051,15031.62471515999,-24.719255039999553,50723.68016448001 2026-07-06,00:17:33.000,187,11079905,-795,0,1783297052,15031.591033609999,-24.67696025999612,50723.6871516 2026-07-06,00:17:34.000,187,11079822,-795,0,1783297053,15031.611242539999,-24.662861999997403,50723.60330616001 2026-07-06,00:17:35.000,187,11079911,-795,0,1783297054,15031.604506229989,-24.641714609999326,50723.63125464001 2026-07-06,00:17:36.000,187,11079818,-795,0,1783297055,15031.550615749999,-24.627616350000608,50723.64522888 2026-07-06,00:17:37.000,187,11079786,-795,0,1783297056,15031.557352059994,-24.641714609999326,50723.63824176 2026-07-06,00:17:38.000,187,11079803,-795,0,1783297057,15031.510197889998,-24.768598950002342,50723.64522888 2026-07-06,00:17:39.000,187,11079908,-795,0,1783297058,15031.469780029998,-24.75450068999635,50723.708112960005 2026-07-06,00:17:40.000,187,11079982,-795,0,1783297059,15031.422625859988,-24.698107650001475,50723.58234480001 2026-07-06,00:17:41.000,187,11079854,-795,0,1783297060,15031.449571099998,-24.606468959995254,50723.540422080005 2026-07-06,00:17:42.000,187,11079901,-795,0,1783297061,15031.550615749999,-24.592370699996536,50723.48452512001 2026-07-06,00:17:43.000,187,11079861,-795,0,1783297062,15031.510197889998,-24.669911129996763,50723.52644784 2026-07-06,00:17:44.000,187,11079853,-795,0,1783297063,15031.442834789988,-24.705156780000834,50723.5474092 2026-07-06,00:17:45.000,187,11079872,-795,0,1783297064,15031.442834789988,-24.655812869998044,50723.5474092 2026-07-06,00:17:46.000,187,11079902,-795,0,1783297065,15031.409153239998,-24.691058520002116,50723.52644784 2026-07-06,00:17:47.000,187,11079867,-795,0,1783297066,15031.463043719988,-24.627616350000608,50723.491512240005 2026-07-06,00:17:48.000,187,11079860,-795,0,1783297067,15031.348526449998,-24.62056722000125,50723.5474092 2026-07-06,00:17:49.000,187,11079850,-795,0,1783297068,15031.436098479993,-24.61351809000189,50723.62426752 2026-07-06,00:17:50.000,187,11079861,-795,0,1783297069,15031.442834789988,-24.719255039999553,50723.49849936 2026-07-06,00:17:51.000,187,11079955,-795,0,1783297070,15031.476516339993,-24.62056722000125,50723.56138344001 2026-07-06,00:17:52.000,187,11079683,-795,0,1783297071,15031.449571099998,-24.627616350000608,50723.50548648 2026-07-06,00:17:53.000,187,11079804,-795,0,1783297072,15031.395680619993,-24.578272439997818,50723.442602400006 2026-07-06,00:17:54.000,187,11079872,-795,0,1783297073,15031.395680619993,-24.691058520002116,50723.43561528001 2026-07-06,00:17:55.000,187,11079885,-795,0,1783297074,15031.402416929988,-24.578272439997818,50723.39369256001 2026-07-06,00:17:56.000,187,11079769,-795,0,1783297075,15031.456307409993,-24.592370699996536,50723.372731200005 2026-07-06,00:17:57.000,187,11079882,-795,0,1783297076,15031.496725269993,-24.57122330999846,50723.51247360001 2026-07-06,00:17:58.000,187,11079844,-715,0,1783297077,15031.489988959998,-24.5641741799991,50723.5474092 2026-07-06,00:17:59.000,187,11079781,-795,0,1783297078,15031.523670509989,-24.493682879998232,50723.59631904 2026-07-06,00:18:00.000,187,11079807,-795,0,1783297079,15031.550615749999,-24.55712504999974,50723.60330616001 2026-07-06,00:18:01.000,187,11079806,-795,0,1783297080,15031.570824679999,-24.486633749998873,50723.67317736 2026-07-06,00:18:02.000,187,11079939,-795,0,1783297081,15031.617978849994,-24.606468959995254,50723.63824176 2026-07-06,00:18:03.000,187,11079855,-795,0,1783297082,15031.496725269993,-24.493682879998232,50723.589331920004 2026-07-06,00:18:04.000,187,11079999,-795,0,1783297083,15031.489988959998,-24.535977660001663,50723.589331920004 2026-07-06,00:18:05.000,187,11079857,-795,0,1783297084,15031.469780029998,-24.472535490000155,50723.52644784 2026-07-06,00:18:06.000,187,11079828,-795,0,1783297085,15031.456307409993,-24.423191579997365,50723.610293280006 2026-07-06,00:18:07.000,187,11079822,-795,0,1783297086,15031.449571099998,-24.444338969995442,50723.56837056 2026-07-06,00:18:08.000,187,11079911,-795,0,1783297087,15031.483252649989,-24.472535490000155,50723.66619024 2026-07-06,00:18:09.000,187,11079797,-795,0,1783297088,15031.530406819998,-24.55712504999974,50723.62426752 2026-07-06,00:18:10.000,187,11079890,-795,0,1783297089,15031.415889549993,-24.61351809000189,50723.659203120005 2026-07-06,00:18:11.000,187,11079823,-795,0,1783297090,15031.368735379998,-24.5641741799991,50723.5474092 2026-07-06,00:18:12.000,187,11079928,-795,0,1783297091,15031.388944309998,-24.599419829995895,50723.51247360001 2026-07-06,00:18:13.000,187,11079940,-795,0,1783297092,15031.415889549993,-24.50778113999695,50723.48452512001 2026-07-06,00:18:14.000,187,11079743,-795,0,1783297093,15031.341790140003,-24.592370699996536,50723.52644784 2026-07-06,00:18:15.000,187,11079793,-795,0,1783297094,15031.348526449998,-24.479584619999514,50723.51247360001 2026-07-06,00:18:16.000,187,11079822,-795,0,1783297095,15031.382207999988,-24.55007592000038,50723.53343496001 2026-07-06,00:18:17.000,187,11079818,-795,0,1783297096,15031.341790140003,-24.451388100002077,50723.52644784 2026-07-06,00:18:18.000,187,11079816,-795,0,1783297097,15031.328317519998,-24.451388100002077,50723.45657664 2026-07-06,00:18:19.000,187,11079987,-795,0,1783297098,15031.368735379998,-24.303356370000984,50723.43561528001 2026-07-06,00:18:20.000,187,11079908,-795,0,1783297099,15031.382207999988,-24.451388100002077,50723.50548648 2026-07-06,00:18:21.000,187,11080015,-795,0,1783297100,15031.341790140003,-24.310405500000343,50723.58234480001 2026-07-06,00:18:22.000,187,11079802,-795,0,1783297101,15031.361999069988,-24.472535490000155,50723.44958952 2026-07-06,00:18:23.000,187,11079756,-795,0,1783297102,15031.375471689993,-24.34565114999714,50723.386705439996 2026-07-06,00:18:24.000,187,11079905,-795,0,1783297103,15031.388944309998,-24.416142449998006,50723.421641040004 2026-07-06,00:18:25.000,187,11079893,-755,0,1783297104,15031.395680619993,-24.38089680000121,50723.323821360005 2026-07-06,00:18:26.000,187,11079716,-795,0,1783297105,15031.395680619993,-24.33155288999842,50723.477538 2026-07-06,00:18:27.000,187,11079853,-795,0,1783297106,15031.402416929988,-24.38089680000121,50723.40067968 2026-07-06,00:18:28.000,187,11079857,-795,0,1783297107,15031.361999069988,-24.303356370000984,50723.44958952 2026-07-06,00:18:29.000,187,11079919,-795,0,1783297108,15031.361999069988,-24.261061589997553,50723.42862816 2026-07-06,00:18:30.000,187,11079883,-795,0,1783297109,15031.436098479993,-24.32450375999906,50723.49849936 2026-07-06,00:18:31.000,187,11079736,-795,0,1783297110,15031.348526449998,-24.14827551000053,50723.29587288001 2026-07-06,00:18:32.000,187,11079795,-795,0,1783297111,15031.429362169998,-24.134177250001812,50723.372731200005 2026-07-06,00:18:33.000,187,11080005,-795,0,1783297112,15031.335053829993,-24.169422899998608,50723.33080848 2026-07-06,00:18:34.000,187,11079745,-795,0,1783297113,15031.382207999988,-24.09188246999838,50723.386705439996 2026-07-06,00:18:35.000,187,11079814,-795,0,1783297114,15031.456307409993,-24.070735080000304,50723.31683424001 2026-07-06,00:18:36.000,187,11079830,-795,0,1783297115,15031.314844899993,-24.239914199999475,50723.442602400006 2026-07-06,00:18:37.000,187,11079933,-795,0,1783297116,15031.294635969993,-24.120078989995818,50723.421641040004 2026-07-06,00:18:38.000,187,11079797,-795,0,1783297117,15031.375471689993,-24.09893159999774,50723.42862816 2026-07-06,00:18:39.000,187,11079889,-795,0,1783297118,15031.294635969993,-24.120078989995818,50723.442602400006 2026-07-06,00:18:40.000,187,11079827,-795,0,1783297119,15031.294635969993,-24.035489429996233,50723.323821360005 2026-07-06,00:18:41.000,187,11079867,-795,0,1783297120,15031.267690729997,-24.014342039998155,50723.33080848 2026-07-06,00:18:42.000,187,11079966,-795,0,1783297121,15031.335053829993,-24.021391169997514,50723.39369256001 2026-07-06,00:18:43.000,187,11079948,-795,0,1783297122,15031.388944309998,-23.767622489998757,50723.43561528001 2026-07-06,00:18:44.000,187,11079873,-795,0,1783297123,15031.449571099998,-23.838113789999625,50723.43561528001 2026-07-06,00:18:45.000,187,11079819,-795,0,1783297124,15031.523670509989,-23.795819009996194,50723.53343496001 2026-07-06,00:18:46.000,187,11079862,-795,0,1783297125,15031.503461579989,-23.73237684000196,50723.554396319996 2026-07-06,00:18:47.000,187,11079882,-795,0,1783297126,15031.422625859988,-23.718278579995967,50723.49849936 2026-07-06,00:18:48.000,187,11079850,-795,0,1783297127,15031.449571099998,-23.795819009996194,50723.51946072 2026-07-06,00:18:49.000,187,11079904,-795,0,1783297128,15031.523670509989,-23.68303292999917,50723.477538 2026-07-06,00:18:50.000,187,11079846,-795,0,1783297129,15031.584297299989,-23.68303292999917,50723.540422080005 2026-07-06,00:18:51.000,187,11079775,-795,0,1783297130,15031.638187779994,-23.591394240000227,50723.659203120005 2026-07-06,00:18:52.000,187,11079681,-795,0,1783297131,15031.68534194999,-23.64073814999574,50723.6172804 2026-07-06,00:18:53.000,187,11079895,-795,0,1783297132,15031.611242539999,-23.626639889997023,50723.59631904 2026-07-06,00:18:54.000,187,11079864,-795,0,1783297133,15031.631451469999,-23.6477872799951,50723.73606144 2026-07-06,00:18:55.000,187,11079814,-795,0,1783297134,15031.591033609999,-23.71122944999661,50723.66619024 2026-07-06,00:18:56.000,187,11079915,-795,0,1783297135,15031.577560989994,-23.556148589996155,50723.49849936 2026-07-06,00:18:57.000,187,11079912,-795,0,1783297136,15031.503461579989,-23.535001199998078,50723.51946072 2026-07-06,00:18:58.000,187,11079870,-795,0,1783297137,15031.503461579989,-23.626639889997023,50723.659203120005 2026-07-06,00:18:59.000,187,11079879,-795,0,1783297138,15031.537143129994,-23.584345110000868,50723.62426752 2026-07-06,00:19:00.000,187,11079825,-795,0,1783297139,15031.503461579989,-23.605492499998945,50723.60330616001 2026-07-06,00:19:01.000,187,11079867,-795,0,1783297140,15031.395680619993,-23.499755550001282,50723.56138344001 2026-07-06,00:19:02.000,187,11079829,-795,0,1783297141,15031.395680619993,-23.542050329997437,50723.51247360001 2026-07-06,00:19:03.000,187,11079891,-795,0,1783297142,15031.449571099998,-23.556148589996155,50723.48452512001 2026-07-06,00:19:04.000,187,11080009,-795,0,1783297143,15031.409153239998,-23.499755550001282,50723.48452512001 2026-07-06,00:19:05.000,187,11079878,-795,0,1783297144,15031.469780029998,-23.45746076999785,50723.45657664 2026-07-06,00:19:06.000,187,11079900,-795,0,1783297145,15031.476516339993,-23.47155902999657,50723.491512240005 2026-07-06,00:19:07.000,187,11079921,-795,0,1783297146,15031.476516339993,-23.365822079998907,50723.46356376001 2026-07-06,00:19:08.000,187,11079744,-795,0,1783297147,15031.503461579989,-23.358772949999548,50723.59631904 2026-07-06,00:19:09.000,187,11079730,-795,0,1783297148,15031.496725269993,-23.499755550001282,50723.59631904 2026-07-06,00:19:10.000,187,11079755,-795,0,1783297149,15031.442834789988,-23.401067729995702,50723.56138344001 2026-07-06,00:19:11.000,187,11079915,-795,0,1783297150,15031.456307409993,-23.436313379999774,50723.56837056 2026-07-06,00:19:12.000,187,11079626,-795,0,1783297151,15031.429362169998,-23.379920339997625,50723.386705439996 2026-07-06,00:19:13.000,187,11079714,-795,0,1783297152,15031.355262759993,-23.35172382000019,50723.58234480001 2026-07-06,00:19:14.000,187,11079856,-795,0,1783297153,15031.382207999988,-23.401067729995702,50723.49849936 2026-07-06,00:19:15.000,187,11079701,-795,0,1783297154,15031.429362169998,-23.358772949999548,50723.56138344001 2026-07-06,00:19:16.000,187,11079776,-795,0,1783297155,15031.537143129994,-23.33057643000211,50723.63125464001 2026-07-06,00:19:17.000,187,11079847,-795,0,1783297156,15031.456307409993,-23.28828164999868,50723.589331920004 2026-07-06,00:19:18.000,187,11079805,-795,0,1783297157,15031.415889549993,-23.33057643000211,50723.58234480001 2026-07-06,00:19:19.000,187,11079815,-795,0,1783297158,15031.476516339993,-23.28123251999932,50723.51946072 2026-07-06,00:19:20.000,187,11079867,-795,0,1783297159,15031.456307409993,-23.316478169996117,50723.57535768 2026-07-06,00:19:21.000,187,11079893,-795,0,1783297160,15031.422625859988,-23.23893773999589,50723.47055088 2026-07-06,00:19:22.000,187,11079754,-795,0,1783297161,15031.483252649989,-23.24598686999525,50723.491512240005 2026-07-06,00:19:23.000,187,11079859,-795,0,1783297162,15031.483252649989,-23.28828164999868,50723.56837056 2026-07-06,00:19:24.000,187,11080032,-795,0,1783297163,15031.550615749999,-23.154348179996305,50723.6172804 2026-07-06,00:19:25.000,187,11079906,-795,0,1783297164,15031.442834789988,-23.175495570001658,50723.57535768 2026-07-06,00:19:26.000,187,11079893,-795,0,1783297165,15031.436098479993,-23.210741219998454,50723.58234480001 2026-07-06,00:19:27.000,187,11079891,-795,0,1783297166,15031.503461579989,-23.11205340000015,50723.53343496001 2026-07-06,00:19:28.000,187,11079903,-795,0,1783297167,15031.510197889998,-23.126151659998868,50723.56138344001 2026-07-06,00:19:29.000,187,11079877,-795,0,1783297168,15031.503461579989,-23.161397309995664,50723.610293280006 2026-07-06,00:19:30.000,187,11080001,-795,0,1783297169,15031.483252649989,-23.10500427000079,50723.554396319996 2026-07-06,00:19:31.000,187,11079948,-795,0,1783297170,15031.442834789988,-23.126151659998868,50723.610293280006 2026-07-06,00:19:32.000,187,11079904,-795,0,1783297171,15031.456307409993,-23.133200789998227,50723.56138344001 2026-07-06,00:19:33.000,187,11079889,-795,0,1783297172,15031.388944309998,-23.154348179996305,50723.47055088 2026-07-06,00:19:34.000,187,11079875,-795,0,1783297173,15031.368735379998,-23.11910252999951,50723.45657664 2026-07-06,00:19:35.000,187,11079846,-795,0,1783297174,15031.422625859988,-23.154348179996305,50723.372731200005 2026-07-06,00:19:36.000,187,11079992,-795,0,1783297175,15031.402416929988,-23.090906010002072,50723.58234480001 2026-07-06,00:19:37.000,187,11079961,-795,0,1783297176,15031.341790140003,-23.126151659998868,50723.57535768 2026-07-06,00:19:38.000,187,11079873,-795,0,1783297177,15031.422625859988,-23.076807749996078,50723.44958952 2026-07-06,00:19:39.000,187,11079796,-795,0,1783297178,15031.308108589998,-23.154348179996305,50723.40067968 2026-07-06,00:19:40.000,187,11079964,-795,0,1783297179,15031.274427039993,-23.11910252999951,50723.39369256001 2026-07-06,00:19:41.000,187,11079812,-795,0,1783297180,15031.254218109993,-23.154348179996305,50723.30984712 2026-07-06,00:19:42.000,187,11079814,-795,0,1783297181,15031.335053829993,-23.10500427000079,50723.35176984 2026-07-06,00:19:43.000,187,11079935,-795,0,1783297182,15031.335053829993,-23.09795514000143,50723.372731200005 2026-07-06,00:19:44.000,187,11079760,-795,0,1783297183,15031.348526449998,-23.11205340000015,50723.39369256001 2026-07-06,00:19:45.000,187,11079755,-795,0,1783297184,15031.382207999988,-23.126151659998868,50723.34478272001 2026-07-06,00:19:46.000,187,11079920,-795,0,1783297185,15031.355262759993,-23.161397309995664,50723.44958952 2026-07-06,00:19:47.000,187,11079835,-795,0,1783297186,15031.361999069988,-23.090906010002072,50723.274911520006 2026-07-06,00:19:48.000,187,11079952,-795,0,1783297187,15031.368735379998,-23.154348179996305,50723.4076668 2026-07-06,00:19:49.000,187,11079887,-795,0,1783297188,15031.328317519998,-23.189593830000376,50723.31683424001 2026-07-06,00:19:50.000,187,11080055,-795,0,1783297189,15031.388944309998,-23.161397309995664,50723.372731200005 2026-07-06,00:19:51.000,187,11079931,-795,0,1783297190,15031.382207999988,-23.10500427000079,50723.51247360001 2026-07-06,00:19:52.000,187,11079831,-795,0,1783297191,15031.422625859988,-23.217790349997813,50723.386705439996 2026-07-06,00:19:53.000,187,11079883,-795,0,1783297192,15031.469780029998,-23.29533077999804,50723.41465392001 2026-07-06,00:19:54.000,187,11079898,-795,0,1783297193,15031.442834789988,-23.316478169996117,50723.44958952 2026-07-06,00:19:55.000,187,11079723,-795,0,1783297194,15031.361999069988,-23.147299049996946,50723.442602400006 2026-07-06,00:19:56.000,187,11079816,-795,0,1783297195,15031.429362169998,-23.203692089999095,50723.35176984 2026-07-06,00:19:57.000,187,11079856,-795,0,1783297196,15031.335053829993,-23.3023799099974,50723.35875696 2026-07-06,00:19:58.000,187,11080008,-795,0,1783297197,15031.476516339993,-23.23893773999589,50723.35875696 2026-07-06,00:19:59.000,187,11079854,-795,0,1783297198,15031.503461579989,-23.147299049996946,50723.35875696 2026-07-06,00:20:00.000,187,11079866,-795,0,1783297199,15031.510197889998,-23.1684464400023,50723.48452512001 2026-07-06,00:20:01.000,187,11079803,-795,0,1783297200,15031.530406819998,-23.196642959999735,50723.43561528001 2026-07-06,00:20:02.000,187,11079786,-795,0,1783297201,15031.483252649989,-23.274183389999962,50723.44958952 2026-07-06,00:20:03.000,187,11079841,-795,0,1783297202,15031.597769919994,-23.23893773999589,50723.477538 2026-07-06,00:20:04.000,187,11079800,-795,0,1783297203,15031.577560989994,-23.147299049996946,50723.43561528001 2026-07-06,00:20:05.000,187,11079838,-795,0,1783297204,15031.543879439989,-23.189593830000376,50723.49849936 2026-07-06,00:20:06.000,187,11079860,-795,0,1783297205,15031.469780029998,-23.196642959999735,50723.51247360001 2026-07-06,00:20:07.000,187,11079755,-795,0,1783297206,15031.442834789988,-23.203692089999095,50723.56837056 2026-07-06,00:20:08.000,187,11079829,-795,0,1783297207,15031.543879439989,-23.23893773999589,50723.554396319996 2026-07-06,00:20:09.000,187,11079805,-795,0,1783297208,15031.570824679999,-23.10500427000079,50723.45657664 2026-07-06,00:20:10.000,187,11080053,-795,0,1783297209,15031.543879439989,-23.175495570001658,50723.52644784 2026-07-06,00:20:11.000,187,11079865,-795,0,1783297210,15031.449571099998,-23.161397309995664,50723.540422080005 2026-07-06,00:20:12.000,187,11079821,-795,0,1783297211,15031.442834789988,-23.126151659998868,50723.59631904 2026-07-06,00:20:13.000,187,11079890,-795,0,1783297212,15031.489988959998,-23.1684464400023,50723.59631904 2026-07-06,00:20:14.000,187,11079841,-795,0,1783297213,15031.341790140003,-23.203692089999095,50723.51247360001 2026-07-06,00:20:15.000,187,11079792,-795,0,1783297214,15031.463043719988,-23.210741219998454,50723.53343496001 2026-07-06,00:20:16.000,187,11079881,-795,0,1783297215,15031.361999069988,-23.1684464400023,50723.372731200005 2026-07-06,00:20:17.000,187,11079919,-795,0,1783297216,15031.348526449998,-23.1684464400023,50723.60330616001 2026-07-06,00:20:18.000,187,11079910,-795,0,1783297217,15031.274427039993,-23.203692089999095,50723.37971832 2026-07-06,00:20:19.000,187,11079825,-795,0,1783297218,15031.314844899993,-23.210741219998454,50723.41465392001 2026-07-06,00:20:20.000,187,11079876,-795,0,1783297219,15031.186855009997,-23.133200789998227,50723.39369256001 2026-07-06,00:20:21.000,187,11079976,-795,0,1783297220,15031.200327630002,-23.217790349997813,50723.45657664 2026-07-06,00:20:22.000,187,11079864,-795,0,1783297221,15031.193591319992,-23.1684464400023,50723.442602400006 2026-07-06,00:20:23.000,187,11079964,-795,0,1783297222,15031.139700840002,-23.267134260000603,50723.43561528001 2026-07-06,00:20:24.000,187,11079800,-795,0,1783297223,15031.166646079997,-23.1684464400023,50723.51247360001 2026-07-06,00:20:25.000,187,11079742,-795,0,1783297224,15031.166646079997,-23.090906010002072,50723.50548648 2026-07-06,00:20:26.000,187,11079743,-795,0,1783297225,15031.173382389992,-23.06975861999672,50723.477538 2026-07-06,00:20:27.000,187,11079946,-795,0,1783297226,15031.247481799997,-22.985169059997133,50723.48452512001 2026-07-06,00:20:28.000,187,11079964,-795,0,1783297227,15031.207063939997,-22.964021669999056,50723.58234480001 2026-07-06,00:20:29.000,187,11080035,-795,0,1783297228,15031.186855009997,-22.978119929997774,50723.60330616001 2026-07-06,00:20:30.000,187,11079898,-795,0,1783297229,15031.240745490002,-22.914677759996266,50723.56138344001 2026-07-06,00:20:31.000,187,11079887,-795,0,1783297230,15031.281163350002,-22.978119929997774,50723.610293280006 2026-07-06,00:20:32.000,187,11079836,-795,0,1783297231,15031.193591319992,-22.83713732999604,50723.47055088 2026-07-06,00:20:33.000,187,11079836,-795,0,1783297232,15031.247481799997,-22.8441864599954,50723.48452512001 2026-07-06,00:20:34.000,187,11079709,-795,0,1783297233,15031.186855009997,-22.731400379998377,50723.589331920004 2026-07-06,00:20:35.000,187,11079845,-795,0,1783297234,15031.274427039993,-22.759596899995813,50723.59631904 2026-07-06,00:20:36.000,187,11079868,-795,0,1783297235,15031.254218109993,-22.780744290001167,50723.5474092 2026-07-06,00:20:37.000,187,11079940,-795,0,1783297236,15031.213800249992,-22.724351249999017,50723.51946072 2026-07-06,00:20:38.000,187,11079965,-795,0,1783297237,15031.126228219997,-22.787793420000526,50723.540422080005 2026-07-06,00:20:39.000,187,11079841,-795,0,1783297238,15031.173382389992,-22.675007339996228,50723.58234480001 2026-07-06,00:20:40.000,187,11079974,-795,0,1783297239,15031.173382389992,-22.731400379998377,50723.477538 2026-07-06,00:20:41.000,187,11079905,-795,0,1783297240,15031.146437149997,-22.60451603999536,50723.60330616001 2026-07-06,00:20:42.000,187,11079764,-795,0,1783297241,15031.072337739992,-22.675007339996228,50723.491512240005 2026-07-06,00:20:43.000,187,11079959,-795,0,1783297242,15031.119491910002,-22.639761689999432,50723.477538 2026-07-06,00:20:44.000,187,11079966,-795,0,1783297243,15031.166646079997,-22.618614300001354,50723.6172804 2026-07-06,00:20:45.000,187,11079939,-795,0,1783297244,15031.099282980002,-22.625663430000714,50723.5474092 2026-07-06,00:20:46.000,187,11079935,-795,0,1783297245,15030.971293089991,-22.66795820999687,50723.56138344001 2026-07-06,00:20:47.000,187,11079905,-795,0,1783297246,15030.89719368,-22.7102529900003,50723.45657664 2026-07-06,00:20:48.000,187,11079932,-795,0,1783297247,15030.924138919996,-22.71730211999966,50723.56138344001 2026-07-06,00:20:49.000,187,11079907,-795,0,1783297248,15030.984765709996,-22.632712560000073,50723.46356376001 2026-07-06,00:20:50.000,187,11079769,-795,0,1783297249,15030.991502019991,-22.682056469995587,50723.610293280006 2026-07-06,00:20:51.000,187,11079919,-795,0,1783297250,15030.957820470001,-22.618614300001354,50723.540422080005 2026-07-06,00:20:52.000,187,11079899,-795,0,1783297251,15030.964556779996,-22.724351249999017,50723.58234480001 2026-07-06,00:20:53.000,187,11079869,-795,0,1783297252,15030.843303199996,-22.70320386000094,50723.6172804 2026-07-06,00:20:54.000,187,11079916,-795,0,1783297253,15030.890457369991,-22.731400379998377,50723.47055088 2026-07-06,00:20:55.000,187,11079814,-795,0,1783297254,15030.843303199996,-22.738449509997736,50723.52644784 2026-07-06,00:20:56.000,187,11079950,-795,0,1783297255,15030.782676409995,-22.787793420000526,50723.491512240005 2026-07-06,00:20:57.000,187,11079945,-795,0,1783297256,15030.823094269996,-22.682056469995587,50723.51946072 2026-07-06,00:20:58.000,187,11079889,-795,0,1783297257,15030.85677582,-22.675007339996228,50723.491512240005 2026-07-06,00:20:59.000,187,11080000,-795,0,1783297258,15030.81635796,-22.66090907999751,50723.48452512001 2026-07-06,00:21:00.000,187,11079870,-795,0,1783297259,15030.80962164999,-22.618614300001354,50723.46356376001 2026-07-06,00:21:01.000,187,11080073,-795,0,1783297260,15030.85003950999,-22.675007339996228,50723.56138344001 2026-07-06,00:21:02.000,187,11079945,-795,0,1783297261,15030.823094269996,-22.70320386000094,50723.59631904 2026-07-06,00:21:03.000,187,11079924,-795,0,1783297262,15030.81635796,-22.65385994999815,50723.442602400006 2026-07-06,00:21:04.000,187,11079905,-795,0,1783297263,15030.843303199996,-22.738449509997736,50723.51946072 2026-07-06,00:21:05.000,187,11079868,-795,0,1783297264,15030.75573117,-22.794842549999885,50723.48452512001 2026-07-06,00:21:06.000,187,11079941,-795,0,1783297265,15030.81635796,-22.780744290001167,50723.45657664 2026-07-06,00:21:07.000,187,11079856,-795,0,1783297266,15030.762467479995,-22.94287428000098,50723.41465392001 2026-07-06,00:21:08.000,187,11079979,-795,0,1783297267,15030.78941271999,-22.89353036999819,50723.372731200005 2026-07-06,00:21:09.000,187,11079927,-795,0,1783297268,15030.76920378999,-22.87943210999947,50723.323821360005 2026-07-06,00:21:10.000,187,11079883,-795,0,1783297269,15030.802885339996,-22.8441864599954,50723.39369256001 2026-07-06,00:21:11.000,187,11079877,-795,0,1783297270,15030.823094269996,-22.87238298000011,50723.39369256001 2026-07-06,00:21:12.000,187,11079930,-795,0,1783297271,15030.7759401,-22.914677759996266,50723.35875696 2026-07-06,00:21:13.000,187,11079883,-795,0,1783297272,15030.79614903,-22.89353036999819,50723.33080848 2026-07-06,00:21:14.000,187,11079971,-795,0,1783297273,15030.971293089991,-22.794842549999885,50723.36574408001 2026-07-06,00:21:15.000,187,11079894,-795,0,1783297274,15030.971293089991,-22.82303906999732,50723.35875696 2026-07-06,00:21:16.000,187,11079863,-795,0,1783297275,15031.018447260001,-22.766646029995172,50723.44958952 2026-07-06,00:21:17.000,187,11079938,-795,0,1783297276,15031.058865120001,-22.773695160001807,50723.52644784 2026-07-06,00:21:18.000,187,11079857,-795,0,1783297277,15031.072337739992,-22.8441864599954,50723.540422080005 2026-07-06,00:21:19.000,187,11079716,-795,0,1783297278,15031.106019289997,-22.83008819999668,50723.56138344001 2026-07-06,00:21:20.000,187,11079916,-795,0,1783297279,15031.166646079997,-22.787793420000526,50723.386705439996 2026-07-06,00:21:21.000,187,11079886,-795,0,1783297280,15031.159909770002,-22.858284720001393,50723.48452512001 2026-07-06,00:21:22.000,187,11079963,-795,0,1783297281,15031.200327630002,-22.89353036999819,50723.491512240005 2026-07-06,00:21:23.000,187,11079863,-795,0,1783297282,15031.193591319992,-22.8441864599954,50723.477538 2026-07-06,00:21:24.000,187,11079896,-795,0,1783297283,15031.139700840002,-22.921726889995625,50723.43561528001 2026-07-06,00:21:25.000,187,11079785,-795,0,1783297284,15031.166646079997,-22.93582515000162,50723.421641040004 2026-07-06,00:21:26.000,187,11079908,-795,0,1783297285,15031.173382389992,-22.964021669999056,50723.53343496001 2026-07-06,00:21:27.000,187,11079847,-795,0,1783297286,15031.193591319992,-22.914677759996266,50723.554396319996 2026-07-06,00:21:28.000,187,11079936,-795,0,1783297287,15031.240745490002,-22.956972539999697,50723.491512240005 2026-07-06,00:21:29.000,187,11079910,-795,0,1783297288,15031.314844899993,-23.00631644999521,50723.53343496001 2026-07-06,00:21:30.000,187,11079935,-795,0,1783297289,15031.281163350002,-22.964021669999056,50723.540422080005 2026-07-06,00:21:31.000,187,11079923,-795,0,1783297290,15031.294635969993,-22.971070799998415,50723.477538 2026-07-06,00:21:32.000,187,11079938,-795,0,1783297291,15031.294635969993,-22.99926731999585,50723.48452512001 2026-07-06,00:21:33.000,187,11079942,-795,0,1783297292,15031.254218109993,-22.921726889995625,50723.57535768 2026-07-06,00:21:34.000,187,11079795,-795,0,1783297293,15031.247481799997,-22.964021669999056,50723.56837056 2026-07-06,00:21:35.000,187,11079839,-795,0,1783297294,15031.267690729997,-22.992218189996493,50723.45657664 2026-07-06,00:21:36.000,187,11079968,-795,0,1783297295,15031.193591319992,-23.027463840000564,50723.491512240005 2026-07-06,00:21:37.000,187,11079937,-795,0,1783297296,15031.227272869997,-22.99926731999585,50723.48452512001 2026-07-06,00:21:38.000,187,11079786,-795,0,1783297297,15031.132964529992,-23.076807749996078,50723.4076668 2026-07-06,00:21:39.000,187,11079863,-795,0,1783297298,15031.106019289997,-23.182544700001017,50723.50548648 2026-07-06,00:21:40.000,187,11079801,-795,0,1783297299,15031.018447260001,-23.161397309995664,50723.49849936 2026-07-06,00:21:41.000,187,11079827,-795,0,1783297300,15031.085810359997,-23.260085130001244,50723.323821360005 2026-07-06,00:21:42.000,187,11079878,-795,0,1783297301,15030.971293089991,-23.210741219998454,50723.30984712 2026-07-06,00:21:43.000,187,11079772,-795,0,1783297302,15031.018447260001,-23.210741219998454,50723.33080848 2026-07-06,00:21:44.000,187,11079892,-795,0,1783297303,15030.991502019991,-23.29533077999804,50723.34478272001 2026-07-06,00:21:45.000,187,11079931,-795,0,1783297304,15030.971293089991,-23.126151659998868,50723.29587288001 2026-07-06,00:21:46.000,187,11079921,-795,0,1783297305,15030.951084159991,-23.161397309995664,50723.39369256001 2026-07-06,00:21:47.000,187,11079981,-795,0,1783297306,15030.91740261,-23.23188860999653,50723.42862816 2026-07-06,00:21:48.000,187,11079954,-795,0,1783297307,15030.910666299991,-23.217790349997813,50723.51247360001 2026-07-06,00:21:49.000,187,11079869,-795,0,1783297308,15030.924138919996,-23.253036000001885,50723.372731200005 2026-07-06,00:21:50.000,187,11079826,-795,0,1783297309,15030.971293089991,-23.253036000001885,50723.36574408001 2026-07-06,00:21:51.000,187,11079869,-795,0,1783297310,15030.937611540001,-23.267134260000603,50723.34478272001 2026-07-06,00:21:52.000,187,11079865,-795,0,1783297311,15030.951084159991,-23.260085130001244,50723.37971832 2026-07-06,00:21:53.000,187,11079798,-795,0,1783297312,15030.863512129996,-23.23188860999653,50723.37971832 2026-07-06,00:21:54.000,187,11079886,-795,0,1783297313,15030.82983057999,-23.28828164999868,50723.31683424001 2026-07-06,00:21:55.000,187,11079935,-795,0,1783297314,15030.80962164999,-23.29533077999804,50723.30984712 2026-07-06,00:21:56.000,187,11079781,-795,0,1783297315,15030.782676409995,-23.253036000001885,50723.274911520006 2026-07-06,00:21:57.000,187,11079875,-795,0,1783297316,15030.67489545,-23.28123251999932,50723.39369256001 2026-07-06,00:21:58.000,187,11079937,-795,0,1783297317,15030.56711448999,-23.408116860002337,50723.26093728 2026-07-06,00:21:59.000,187,11079811,-795,0,1783297318,15030.499751389994,-23.34467469000083,50723.31683424001 2026-07-06,00:22:00.000,187,11079941,-795,0,1783297319,15030.54690555999,-23.224839479997172,50723.372731200005 2026-07-06,00:22:01.000,187,11079981,-795,0,1783297320,15030.53343294,-23.429264250000415,50723.219014559996 2026-07-06,00:22:02.000,187,11079965,-795,0,1783297321,15030.64795020999,-23.323527299995476,50723.36574408001 2026-07-06,00:22:03.000,187,11079956,-795,0,1783297322,15030.65468652,-23.316478169996117,50723.43561528001 2026-07-06,00:22:04.000,187,11079738,-795,0,1783297323,15030.55364187,-23.33057643000211,50723.442602400006 2026-07-06,00:22:05.000,187,11079787,-795,0,1783297324,15030.519960319994,-23.29533077999804,50723.56837056 2026-07-06,00:22:06.000,187,11079950,-795,0,1783297325,15030.459333529994,-23.28828164999868,50723.37971832 2026-07-06,00:22:07.000,187,11079933,-795,0,1783297326,15030.378497809994,-23.323527299995476,50723.42862816 2026-07-06,00:22:08.000,187,11079809,-795,0,1783297327,15030.365025189989,-23.3023799099974,50723.41465392001 2026-07-06,00:22:09.000,187,11079792,-795,0,1783297328,15030.297662089994,-23.436313379999774,50723.42862816 2026-07-06,00:22:10.000,187,11079765,-795,0,1783297329,15030.250507919998,-23.33762556000147,50723.50548648 2026-07-06,00:22:11.000,187,11079807,-795,0,1783297330,15030.115781719993,-23.45746076999785,50723.35875696 2026-07-06,00:22:12.000,187,11079818,-795,0,1783297331,15030.142726959988,-23.415165990001697,50723.50548648 2026-07-06,00:22:13.000,187,11079822,-795,0,1783297332,15030.156199579993,-23.394018599996343,50723.34478272001 2026-07-06,00:22:14.000,187,11079851,-795,0,1783297333,15030.088836479998,-23.422215120001056,50723.31683424001 2026-07-06,00:22:15.000,187,11079865,-795,0,1783297334,15030.061891240002,-23.323527299995476,50723.51247360001 2026-07-06,00:22:16.000,187,11079821,-795,0,1783297335,15030.088836479998,-23.28828164999868,50723.491512240005 2026-07-06,00:22:17.000,187,11080040,-795,0,1783297336,15029.960846590002,-23.372871209998266,50723.59631904 2026-07-06,00:22:18.000,187,11079888,-795,0,1783297337,15029.947373969997,-23.33762556000147,50723.51247360001 2026-07-06,00:22:19.000,187,11079844,-795,0,1783297338,15029.981055520002,-23.3023799099974,50723.40067968 2026-07-06,00:22:20.000,187,11079914,-795,0,1783297339,15029.906956109997,-23.379920339997625,50723.44958952 2026-07-06,00:22:21.000,187,11079889,-795,0,1783297340,15029.900219800002,-23.28123251999932,50723.442602400006 2026-07-06,00:22:22.000,187,11079885,-795,0,1783297341,15029.866538249997,-23.309429039996758,50723.40067968 2026-07-06,00:22:23.000,187,11079776,-795,0,1783297342,15029.826120389997,-23.217790349997813,50723.40067968 2026-07-06,00:22:24.000,187,11079828,-795,0,1783297343,15029.805911459996,-23.28828164999868,50723.40067968 2026-07-06,00:22:25.000,187,11079757,-795,0,1783297344,15029.765493599996,-23.33762556000147,50723.28888576 2026-07-06,00:22:26.000,187,11079824,-795,0,1783297345,15029.731812049991,-23.3023799099974,50723.3377956 2026-07-06,00:22:27.000,187,11079835,-795,0,1783297346,15029.745284669996,-23.23893773999589,50723.29587288001 2026-07-06,00:22:28.000,187,11079892,-795,0,1783297347,15029.63076739999,-23.23188860999653,50723.219014559996 2026-07-06,00:22:29.000,187,11079713,-795,0,1783297348,15029.778966220001,-23.140249919997586,50723.3377956 2026-07-06,00:22:30.000,187,11079739,-795,0,1783297349,15029.758757290001,-23.196642959999735,50723.26093728 2026-07-06,00:22:31.000,187,11079862,-795,0,1783297350,15029.6981305,-23.1684464400023,50723.35875696 2026-07-06,00:22:32.000,187,11079899,-795,0,1783297351,15029.67792157,-23.189593830000376,50723.30286 2026-07-06,00:22:33.000,187,11079928,-795,0,1783297352,15029.59034953999,-23.210741219998454,50723.323821360005 2026-07-06,00:22:34.000,187,11080019,-795,0,1783297353,15029.650976329991,-23.23188860999653,50723.23997592 2026-07-06,00:22:35.000,187,11079842,-795,0,1783297354,15029.684657879996,-23.189593830000376,50723.33080848 2026-07-06,00:22:36.000,187,11079708,-795,0,1783297355,15029.563404299995,-23.267134260000603,50723.19106608 2026-07-06,00:22:37.000,187,11079995,-795,0,1783297356,15029.61055846999,-23.253036000001885,50723.31683424001 2026-07-06,00:22:38.000,187,11079720,-795,0,1783297357,15029.59708585,-23.29533077999804,50723.30286 2026-07-06,00:22:39.000,187,11079868,-795,0,1783297358,15029.543195369995,-23.267134260000603,50723.26093728 2026-07-06,00:22:40.000,187,11079863,-795,0,1783297359,15029.583613229996,-23.161397309995664,50723.24696304001 2026-07-06,00:22:41.000,187,11079934,-635,0,1783297360,15029.52972274999,-23.210741219998454,50723.30984712 2026-07-06,00:22:42.000,187,11079779,-795,0,1783297361,15029.421941789995,-23.217790349997813,50723.26093728 2026-07-06,00:22:43.000,187,11079845,-795,0,1783297362,15029.50951381999,-23.189593830000376,50723.28888576 2026-07-06,00:22:44.000,187,11079740,-795,0,1783297363,15029.39499655,-23.1684464400023,50723.26093728 2026-07-06,00:22:45.000,187,11079767,-795,0,1783297364,15029.35457869,-23.210741219998454,50723.12818200001 2026-07-06,00:22:46.000,187,11079804,-795,0,1783297365,15029.361314999995,-23.23893773999589,50723.0932464 2026-07-06,00:22:47.000,187,11079967,-795,0,1783297366,15029.280479279994,-23.253036000001885,50723.22600168001 2026-07-06,00:22:48.000,187,11079816,-795,0,1783297367,15029.253534039999,-23.260085130001244,50723.24696304001 2026-07-06,00:22:49.000,187,11079914,-795,0,1783297368,15029.165962009989,-23.260085130001244,50723.21202744 2026-07-06,00:22:50.000,187,11079747,-795,0,1783297369,15029.179434629994,-23.224839479997172,50723.28888576 2026-07-06,00:22:51.000,187,11079769,-795,0,1783297370,15029.112071529999,-23.196642959999735,50723.156130480005 2026-07-06,00:22:52.000,187,11079849,-795,0,1783297371,15029.058181049993,-23.203692089999095,50723.22600168001 2026-07-06,00:22:53.000,187,11079876,-795,0,1783297372,15028.936927469993,-23.23188860999653,50723.23997592 2026-07-06,00:22:54.000,187,11079876,-795,0,1783297373,15028.923454849988,-23.196642959999735,50723.22600168001 2026-07-06,00:22:55.000,187,11079908,-795,0,1783297374,15028.950400089998,-23.161397309995664,50723.12119488 2026-07-06,00:22:56.000,187,11079870,-795,0,1783297375,15028.822410200002,-23.189593830000376,50723.22600168001 2026-07-06,00:22:57.000,187,11080178,-795,0,1783297376,15028.822410200002,-23.175495570001658,50723.2329888 2026-07-06,00:22:58.000,187,11079985,-795,0,1783297377,15028.707892929997,-23.28123251999932,50723.05831080001 2026-07-06,00:22:59.000,187,11079884,-795,0,1783297378,15028.822410200002,-23.203692089999095,50723.04433656 2026-07-06,00:23:00.000,187,11079902,-795,0,1783297379,15028.802201270002,-23.11910252999951,50723.07927216001 2026-07-06,00:23:01.000,187,11079932,-795,0,1783297380,15028.815673889992,-23.154348179996305,50723.205040320005 2026-07-06,00:23:02.000,187,11079854,-795,0,1783297381,15028.883036990002,-23.06270948999736,50723.205040320005 2026-07-06,00:23:03.000,187,11079815,-795,0,1783297382,15028.795464959992,-23.09795514000143,50723.323821360005 2026-07-06,00:23:04.000,187,11079657,-795,0,1783297383,15028.728101859997,-23.196642959999735,50723.33080848 2026-07-06,00:23:05.000,187,11079851,-795,0,1783297384,15028.795464959992,-23.06270948999736,50723.219014559996 2026-07-06,00:23:06.000,187,11079893,-795,0,1783297385,15028.802201270002,-23.09795514000143,50723.4076668 2026-07-06,00:23:07.000,187,11079749,-795,0,1783297386,15028.802201270002,-23.140249919997586,50723.28888576 2026-07-06,00:23:08.000,187,11079909,-795,0,1783297387,15028.775256029992,-23.076807749996078,50723.19805320001 2026-07-06,00:23:09.000,187,11079902,-795,0,1783297388,15028.788728649997,-23.140249919997586,50723.253950160004 2026-07-06,00:23:10.000,187,11079743,-795,0,1783297389,15028.755047099992,-23.04861122999864,50723.253950160004 2026-07-06,00:23:11.000,187,11079722,-795,0,1783297390,15028.728101859997,-23.126151659998868,50723.23997592 2026-07-06,00:23:12.000,187,11079921,-795,0,1783297391,15028.896509609993,-23.09795514000143,50723.274911520006 2026-07-06,00:23:13.000,187,11079784,-795,0,1783297392,15028.957136399993,-23.133200789998227,50723.36574408001 2026-07-06,00:23:14.000,187,11079933,-795,0,1783297393,15028.909982229998,-23.055660359998,50723.274911520006 2026-07-06,00:23:15.000,187,11079805,-795,0,1783297394,15028.822410200002,-23.11910252999951,50723.28888576 2026-07-06,00:23:16.000,187,11079862,-795,0,1783297395,15028.916718539993,-23.23893773999589,50723.31683424001 2026-07-06,00:23:17.000,187,11079937,-795,0,1783297396,15028.862828060002,-23.161397309995664,50723.4076668 2026-07-06,00:23:18.000,187,11079882,-795,0,1783297397,15028.896509609993,-23.175495570001658,50723.323821360005 2026-07-06,00:23:19.000,187,11079768,-795,0,1783297398,15028.936927469993,-23.09795514000143,50723.36574408001 2026-07-06,00:23:20.000,187,11079901,-795,0,1783297399,15028.984081639988,-23.076807749996078,50723.421641040004 2026-07-06,00:23:21.000,187,11079845,-795,0,1783297400,15029.051444739998,-23.041562099999283,50723.442602400006 2026-07-06,00:23:22.000,187,11080045,-795,0,1783297401,15029.051444739998,-23.076807749996078,50723.57535768 2026-07-06,00:23:23.000,187,11079824,-795,0,1783297402,15029.024499499988,-23.126151659998868,50723.442602400006 2026-07-06,00:23:24.000,187,11079739,-795,0,1783297403,15028.795464959992,-23.147299049996946,50723.45657664 2026-07-06,00:23:25.000,187,11079896,-795,0,1783297404,15028.802201270002,-23.175495570001658,50723.30984712 2026-07-06,00:23:26.000,187,11079761,-795,0,1783297405,15028.761783410002,-23.224839479997172,50723.34478272001 2026-07-06,00:23:27.000,187,11079939,-795,0,1783297406,15028.748310789997,-23.189593830000376,50723.42862816 2026-07-06,00:23:28.000,187,11079708,-795,0,1783297407,15028.741574480002,-23.10500427000079,50723.39369256001 2026-07-06,00:23:29.000,187,11079916,-795,0,1783297408,15028.795464959992,-23.147299049996946,50723.49849936 2026-07-06,00:23:30.000,187,11079977,-795,0,1783297409,15028.775256029992,-23.09795514000143,50723.35176984 2026-07-06,00:23:31.000,187,11079815,-795,0,1783297410,15028.728101859997,-23.10500427000079,50723.30984712 2026-07-06,00:23:32.000,187,11079852,-795,0,1783297411,15028.707892929997,-23.24598686999525,50723.26792440001 2026-07-06,00:23:33.000,187,11079828,-795,0,1783297412,15028.674211379992,-23.133200789998227,50723.421641040004 2026-07-06,00:23:34.000,187,11079884,-795,0,1783297413,15028.687683999997,-23.1684464400023,50723.39369256001 2026-07-06,00:23:35.000,187,11079862,-795,0,1783297414,15028.654002449992,-23.189593830000376,50723.26792440001 2026-07-06,00:23:36.000,187,11079978,-795,0,1783297415,15028.606848279996,-23.217790349997813,50723.2329888 2026-07-06,00:23:37.000,187,11079908,-795,0,1783297416,15028.586639349996,-23.23188860999653,50723.26093728 2026-07-06,00:23:38.000,187,11079810,-755,0,1783297417,15028.573166729991,-23.217790349997813,50723.18407896 2026-07-06,00:23:39.000,187,11079863,-795,0,1783297418,15028.573166729991,-23.224839479997172,50723.26093728 2026-07-06,00:23:40.000,187,11079842,-795,0,1783297419,15028.566430419996,-23.23893773999589,50723.17709184001 2026-07-06,00:23:41.000,187,11079776,-795,0,1783297420,15028.505803629996,-23.203692089999095,50723.14914336001 2026-07-06,00:23:42.000,187,11079985,-795,0,1783297421,15028.492331009991,-23.34467469000083,50723.26792440001 2026-07-06,00:23:43.000,187,11079729,-795,0,1783297422,15028.445176839996,-23.24598686999525,50723.12119488 2026-07-06,00:23:44.000,187,11080033,-795,0,1783297423,15028.45864946,-23.35172382000019,50723.13516912 2026-07-06,00:23:45.000,187,11079933,-795,0,1783297424,15028.465385769996,-23.379920339997625,50723.10023352001 2026-07-06,00:23:46.000,187,11079853,-795,0,1783297425,15028.451913149991,-23.316478169996117,50723.12119488 2026-07-06,00:23:47.000,187,11079934,-795,0,1783297426,15028.451913149991,-23.372871209998266,50723.06529792 2026-07-06,00:23:48.000,187,11079745,-795,0,1783297427,15028.465385769996,-23.28828164999868,50723.156130480005 2026-07-06,00:23:49.000,187,11079869,-795,0,1783297428,15028.45864946,-23.401067729995702,50723.1631176 2026-07-06,00:23:50.000,187,11079741,-795,0,1783297429,15028.404758979996,-23.394018599996343,50723.219014559996 2026-07-06,00:23:51.000,187,11079847,-795,0,1783297430,15028.39802267,-23.415165990001697,50723.18407896 2026-07-06,00:23:52.000,187,11079873,-795,0,1783297431,15028.404758979996,-23.436313379999774,50723.11420776 2026-07-06,00:23:53.000,187,11079849,-795,0,1783297432,15028.303714329995,-23.429264250000415,50723.12818200001 2026-07-06,00:23:54.000,187,11079877,-795,0,1783297433,15028.24982384999,-23.542050329997437,50723.07927216001 2026-07-06,00:23:55.000,187,11079881,-795,0,1783297434,15028.2161423,-23.50680468000064,50723.1631176 2026-07-06,00:23:56.000,187,11079921,-795,0,1783297435,15028.19593337,-23.612541629998304,50723.11420776 2026-07-06,00:23:57.000,187,11079950,-795,0,1783297436,15028.202669679995,-23.57024685000215,50723.07927216001 2026-07-06,00:23:58.000,187,11079905,-795,0,1783297437,15028.08815240999,-23.633689019996382,50723.12818200001 2026-07-06,00:23:59.000,187,11079768,-795,0,1783297438,15028.12857026999,-23.626639889997023,50723.13516912 2026-07-06,00:24:00.000,187,11079737,-795,0,1783297439,15028.09488872,-23.69008205999853,50723.06529792 2026-07-06,00:24:01.000,187,11079821,-795,0,1783297440,15028.014052999999,-23.661885540001094,50722.96747824 2026-07-06,00:24:02.000,187,11079971,-795,0,1783297441,15027.980371449994,-23.73237684000196,50723.05831080001 2026-07-06,00:24:03.000,187,11079828,-795,0,1783297442,15027.960162519994,-23.75352423000004,50723.04433656 2026-07-06,00:24:04.000,187,11079891,-795,0,1783297443,15027.886063109989,-23.802868139995553,50723.01638808 2026-07-06,00:24:05.000,187,11079928,-795,0,1783297444,15027.872590489998,-23.68303292999917,50722.94651688 2026-07-06,00:24:06.000,187,11079822,-795,0,1783297445,15027.811963699998,-23.73942597000132,50722.94651688 2026-07-06,00:24:07.000,187,11079959,-795,0,1783297446,15027.818700009993,-23.74647510000068,50722.99542672 2026-07-06,00:24:08.000,187,11079951,-795,0,1783297447,15027.764809529988,-23.802868139995553,50722.93254264001 2026-07-06,00:24:09.000,187,11079909,-795,0,1783297448,15027.778282149993,-23.816966400001547,50723.19106608 2026-07-06,00:24:10.000,187,11079965,-795,0,1783297449,15027.859117869993,-23.781720749997476,50723.04433656 2026-07-06,00:24:11.000,187,11079836,-795,0,1783297450,15027.852381559998,-23.74647510000068,50723.17010472 2026-07-06,00:24:12.000,187,11079989,-795,0,1783297451,15027.852381559998,-23.774671619998117,50723.156130480005 2026-07-06,00:24:13.000,187,11079874,-795,0,1783297452,15027.811963699998,-23.838113789999625,50723.0932464 2026-07-06,00:24:14.000,187,11079955,-795,0,1783297453,15027.832172629998,-23.901555960001133,50723.219014559996 2026-07-06,00:24:15.000,187,11079873,-795,0,1783297454,15027.811963699998,-23.91565421999985,50723.1631176 2026-07-06,00:24:16.000,187,11079856,-795,0,1783297455,15027.778282149993,-23.92975247999857,50723.107220640006 2026-07-06,00:24:17.000,187,11079873,-795,0,1783297456,15027.744600599988,-23.88745769999514,50723.07927216001 2026-07-06,00:24:18.000,187,11080012,-795,0,1783297457,15027.798491079993,-24.021391169997514,50723.10023352001 2026-07-06,00:24:19.000,187,11079831,-795,0,1783297458,15027.764809529988,-23.88040856999578,50723.04433656 2026-07-06,00:24:20.000,187,11079959,-795,0,1783297459,15027.650292259998,-24.007292909998796,50723.04433656 2026-07-06,00:24:21.000,187,11080034,-795,0,1783297460,15027.549247609997,-24.04253855999559,50723.07228504 2026-07-06,00:24:22.000,187,11079842,-795,0,1783297461,15027.495357129992,-24.028440299996873,50722.883632799996 2026-07-06,00:24:23.000,187,11079832,-795,0,1783297462,15027.461675580002,-24.056636820001586,50722.99542672 2026-07-06,00:24:24.000,187,11079918,-795,0,1783297463,15027.441466650002,-24.035489429996233,50722.939529760006 2026-07-06,00:24:25.000,187,11079878,-795,0,1783297464,15027.394312479992,-24.09188246999838,50722.953504 2026-07-06,00:24:26.000,187,11079859,-795,0,1783297465,15027.333685689991,-24.028440299996873,50722.988439600005 2026-07-06,00:24:27.000,187,11079790,-795,0,1783297466,15027.374103549992,-24.070735080000304,50722.90459416 2026-07-06,00:24:28.000,187,11079847,-795,0,1783297467,15027.380839860001,-24.063685950000945,50722.953504 2026-07-06,00:24:29.000,187,11079886,-795,0,1783297468,15027.353894619991,-24.014342039998155,50722.988439600005 2026-07-06,00:24:30.000,187,11080062,-795,0,1783297469,15027.367367239996,-24.000243779999437,50722.94651688 2026-07-06,00:24:31.000,187,11079832,-795,0,1783297470,15027.326949379996,-24.063685950000945,50722.85568432 2026-07-06,00:24:32.000,187,11079842,-795,0,1783297471,15027.266322589996,-24.084833339999022,50722.869658560005 2026-07-06,00:24:33.000,187,11079789,-795,0,1783297472,15027.27979521,-23.993194650000078,50722.90459416 2026-07-06,00:24:34.000,187,11079872,-795,0,1783297473,15027.25958628,-24.014342039998155,50722.97446536 2026-07-06,00:24:35.000,187,11079873,-795,0,1783297474,15027.21916842,-24.09188246999838,50722.90459416 2026-07-06,00:24:36.000,187,11079992,-795,0,1783297475,15027.17875056,-24.09893159999774,50722.87664568 2026-07-06,00:24:37.000,187,11079840,-795,0,1783297476,15027.17875056,-24.077784209999663,50722.869658560005 2026-07-06,00:24:38.000,187,11079869,-795,0,1783297477,15027.185486869996,-24.070735080000304,50722.79280024001 2026-07-06,00:24:39.000,187,11079886,-795,0,1783297478,15027.124860079995,-24.11302985999646,50722.99542672 2026-07-06,00:24:40.000,187,11079898,-795,0,1783297479,15027.19222317999,-24.134177250001812,50722.820748720005 2026-07-06,00:24:41.000,187,11079839,-795,0,1783297480,15027.205695799996,-24.176472029997967,50722.91158128001 2026-07-06,00:24:42.000,187,11079844,-795,0,1783297481,15027.252849969991,-24.190570289996685,50722.79978736 2026-07-06,00:24:43.000,187,11079915,-795,0,1783297482,15027.21916842,-24.127128119995177,50722.771838880006 2026-07-06,00:24:44.000,187,11079960,-795,0,1783297483,15027.15180531999,-24.14122638000117,50722.81376160001 2026-07-06,00:24:45.000,187,11079951,-795,0,1783297484,15027.17875056,-24.169422899998608,50722.78581312 2026-07-06,00:24:46.000,187,11079883,-795,0,1783297485,15027.374103549992,-24.14827551000053,50722.72292904001 2026-07-06,00:24:47.000,187,11079816,-795,0,1783297486,15027.286531519996,-24.169422899998608,50722.73690328 2026-07-06,00:24:48.000,187,11079905,-795,0,1783297487,15027.326949379996,-24.239914199999475,50722.69498056001 2026-07-06,00:24:49.000,187,11079833,-795,0,1783297488,15027.246113659996,-24.204668549995404,50722.72292904001 2026-07-06,00:24:50.000,187,11079883,-795,0,1783297489,15027.246113659996,-24.303356370000984,50722.85568432 2026-07-06,00:24:51.000,187,11079972,-795,0,1783297490,15027.286531519996,-24.32450375999906,50722.715941919996 2026-07-06,00:24:52.000,187,11079879,-795,0,1783297491,15027.286531519996,-24.296307240001624,50722.7089548 2026-07-06,00:24:53.000,187,11079961,-795,0,1783297492,15027.407785099997,-24.310405500000343,50722.67401920001 2026-07-06,00:24:54.000,187,11079923,-795,0,1783297493,15027.434730339992,-24.218766810001398,50722.7089548 2026-07-06,00:24:55.000,187,11079849,-795,0,1783297494,15027.401048790001,-24.289258110002265,50722.66703208 2026-07-06,00:24:56.000,187,11079853,-795,0,1783297495,15027.522302370002,-24.296307240001624,50722.715941919996 2026-07-06,00:24:57.000,187,11079959,-795,0,1783297496,15027.508829749997,-24.38794593000057,50722.701967680005 2026-07-06,00:24:58.000,187,11079941,-795,0,1783297497,15027.495357129992,-24.37384767000185,50722.62510936001 2026-07-06,00:24:59.000,187,11079931,-795,0,1783297498,15027.481884510002,-24.268110719996912,50722.6390836 2026-07-06,00:25:00.000,187,11079915,-795,0,1783297499,15027.515566059992,-24.33155288999842,50722.42947000001 2026-07-06,00:25:01.000,187,11080061,-795,0,1783297500,15027.555983919992,-24.37384767000185,50722.66703208 2026-07-06,00:25:02.000,187,11079806,-795,0,1783297501,15027.731127979998,-24.458437230001437,50722.6390836 2026-07-06,00:25:03.000,187,11079923,-795,0,1783297502,15027.717655359993,-24.359749409995857,50722.67401920001 2026-07-06,00:25:04.000,187,11079958,-795,0,1783297503,15027.798491079993,-24.366798539995216,50722.68799344 2026-07-06,00:25:05.000,187,11079913,-795,0,1783297504,15027.879326799994,-24.38794593000057,50722.66703208 2026-07-06,00:25:06.000,187,11079918,-795,0,1783297505,15027.832172629998,-24.437289839996083,50722.64607072001 2026-07-06,00:25:07.000,187,11079942,-795,0,1783297506,15027.960162519994,-24.493682879998232,50722.66004496 2026-07-06,00:25:08.000,187,11079792,-795,0,1783297507,15027.926480969989,-24.528928530002304,50722.6390836 2026-07-06,00:25:09.000,187,11079874,-795,0,1783297508,15028.040998239994,-24.458437230001437,50722.66703208 2026-07-06,00:25:10.000,187,11079828,-795,0,1783297509,15028.02752561999,-24.52187939999567,50722.61113512 2026-07-06,00:25:11.000,187,11079769,-795,0,1783297510,15028.014052999999,-24.592370699996536,50722.61812224 2026-07-06,00:25:12.000,187,11079831,-795,0,1783297511,15028.04773454999,-24.641714609999326,50722.534276800005 2026-07-06,00:25:13.000,187,11080050,-795,0,1783297512,15028.10836133999,-24.67696025999612,50722.583186640004 2026-07-06,00:25:14.000,187,11079864,-795,0,1783297513,15028.09488872,-24.62056722000125,50722.50632832001 2026-07-06,00:25:15.000,187,11079917,-795,0,1783297514,15028.121833959995,-24.691058520002116,50722.52728968001 2026-07-06,00:25:16.000,187,11079947,-795,0,1783297515,15028.14877919999,-24.719255039999553,50722.583186640004 2026-07-06,00:25:17.000,187,11079871,-795,0,1783297516,15028.061207169994,-24.853188510001928,50722.61812224 2026-07-06,00:25:18.000,187,11079835,-795,0,1783297517,15028.182460749995,-24.881385029999365,50722.5692124 2026-07-06,00:25:19.000,187,11079923,-795,0,1783297518,15028.121833959995,-24.895483289998083,50722.51331544 2026-07-06,00:25:20.000,187,11079879,-795,0,1783297519,15028.14877919999,-24.944827200000873,50722.52030256 2026-07-06,00:25:21.000,187,11079748,-795,0,1783297520,15028.13530658,-25.0223676300011,50722.56222528 2026-07-06,00:25:22.000,187,11079920,-795,0,1783297521,15028.19593337,-24.96597458999895,50722.44344424 2026-07-06,00:25:23.000,187,11079865,-795,0,1783297522,15028.20940598999,-24.951876330000232,50722.69498056001 2026-07-06,00:25:24.000,187,11079791,-795,0,1783297523,15028.17572444,-25.106957190000685,50722.68100632 2026-07-06,00:25:25.000,187,11079896,-795,0,1783297524,15028.182460749995,-25.092858930001967,50722.62510936001 2026-07-06,00:25:26.000,187,11079826,-795,0,1783297525,15028.162251819995,-25.13515370999812,50722.52728968001 2026-07-06,00:25:27.000,187,11079943,-795,0,1783297526,15028.19593337,-25.14925196999684,50722.4993412 2026-07-06,00:25:28.000,187,11079870,-795,0,1783297527,15028.29697802,-25.08580979999533,50722.57619952001 2026-07-06,00:25:29.000,187,11079893,-795,0,1783297528,15028.384550049996,-25.008269369995105,50722.64607072001 2026-07-06,00:25:30.000,187,11079855,-795,0,1783297529,15028.532748869991,-24.95892545999959,50722.72292904001 2026-07-06,00:25:31.000,187,11079799,-795,0,1783297530,15028.552957799991,-25.01531850000174,50722.771838880006 2026-07-06,00:25:32.000,187,11079915,-795,0,1783297531,15028.573166729991,-24.95892545999959,50722.73690328 2026-07-06,00:25:33.000,187,11079861,-795,0,1783297532,15028.559694110001,-24.98007284999767,50722.74389040001 2026-07-06,00:25:34.000,187,11079805,-795,0,1783297533,15028.647266139997,-25.02941676000046,50722.771838880006 2026-07-06,00:25:35.000,187,11079955,-795,0,1783297534,15028.573166729991,-24.994171109996387,50722.73690328 2026-07-06,00:25:36.000,187,11079840,-795,0,1783297535,15028.680947690002,-25.01531850000174,50722.86267144001 2026-07-06,00:25:37.000,187,11079888,-795,0,1783297536,15028.687683999997,-25.008269369995105,50722.78581312 2026-07-06,00:25:38.000,187,11079941,-795,0,1783297537,15028.680947690002,-25.036465889999818,50722.76485176001 2026-07-06,00:25:39.000,187,11079808,-795,0,1783297538,15028.627057209997,-25.121055449999403,50722.8486972 2026-07-06,00:25:40.000,187,11080003,-795,0,1783297539,15028.593375659992,-25.106957190000685,50722.820748720005 2026-07-06,00:25:41.000,187,11079895,-795,0,1783297540,15028.647266139997,-25.121055449999403,50722.548251039996 2026-07-06,00:25:42.000,187,11079931,-795,0,1783297541,15028.620320900001,-25.121055449999403,50722.750877520004 2026-07-06,00:25:43.000,187,11080011,-795,0,1783297542,15028.593375659992,-25.19859587999963,50722.68100632 2026-07-06,00:25:44.000,187,11079780,-795,0,1783297543,15028.593375659992,-25.283185439999215,50722.59716088001 2026-07-06,00:25:45.000,187,11079920,-795,0,1783297544,15028.49906732,-25.283185439999215,50722.61113512 2026-07-06,00:25:46.000,187,11079828,-795,0,1783297545,15028.579903040001,-25.269087180000497,50722.56222528 2026-07-06,00:25:47.000,187,11079752,-795,0,1783297546,15028.519276250001,-25.276136309999856,50722.55523816001 2026-07-06,00:25:48.000,187,11079867,-795,0,1783297547,15028.526012559996,-25.304332829997293,50722.61812224 2026-07-06,00:25:49.000,187,11079800,-795,0,1783297548,15028.552957799991,-25.311381959996652,50722.56222528 2026-07-06,00:25:50.000,187,11079857,-795,0,1783297549,15028.526012559996,-25.311381959996652,50722.57619952001 2026-07-06,00:25:51.000,187,11079927,-795,0,1783297550,15028.445176839996,-25.43826629999967,50722.4993412 2026-07-06,00:25:52.000,187,11080023,-795,0,1783297551,15028.29697802,-25.38892238999688,50722.40850864001 2026-07-06,00:25:53.000,187,11079971,-795,0,1783297552,15028.451913149991,-25.480561079995823,50722.52728968001 2026-07-06,00:25:54.000,187,11079896,-795,0,1783297553,15028.35086849999,-25.56515063999541,50722.3945344 2026-07-06,00:25:55.000,187,11079757,-795,0,1783297554,15028.29697802,-25.65678933000163,50722.40850864001 2026-07-06,00:25:56.000,187,11079812,-795,0,1783297555,15028.27003277999,-25.66383846000099,50722.49235408 2026-07-06,00:25:57.000,187,11079928,-795,0,1783297556,15028.243087539995,-25.692034979998425,50722.40152152 2026-07-06,00:25:58.000,187,11079896,-795,0,1783297557,15028.222878609995,-25.797771929996088,50722.44344424 2026-07-06,00:25:59.000,187,11079826,-795,0,1783297558,15028.323923259995,-25.875312359996315,50722.548251039996 2026-07-06,00:26:00.000,187,11079911,-795,0,1783297559,15028.27003277999,-25.896459750001668,50722.4644056 2026-07-06,00:26:01.000,187,11079903,-795,0,1783297560,15028.22961491999,-25.861214099997596,50722.49235408 2026-07-06,00:26:02.000,187,11079766,-795,0,1783297561,15028.35086849999,-25.917607139999745,50722.42947000001 2026-07-06,00:26:03.000,187,11079884,-795,0,1783297562,15028.283505399995,-26.00219669999933,50722.42248288 2026-07-06,00:26:04.000,187,11079724,-795,0,1783297563,15028.29697802,-25.95285278999654,50722.366585920005 2026-07-06,00:26:05.000,187,11079953,-795,0,1783297564,15028.323923259995,-26.05858974000148,50722.50632832001 2026-07-06,00:26:06.000,187,11079932,-795,0,1783297565,15028.27003277999,-26.100884519997635,50722.44344424 2026-07-06,00:26:07.000,187,11079876,-795,0,1783297566,15028.35086849999,-26.0726880000002,50722.4644056 2026-07-06,00:26:08.000,187,11079813,-795,0,1783297567,15028.35086849999,-26.157277559999784,50722.49235408 2026-07-06,00:26:09.000,187,11079930,-795,0,1783297568,15028.37781374,-26.171375819998502,50722.42248288 2026-07-06,00:26:10.000,187,11079914,-795,0,1783297569,15028.364341119996,-26.157277559999784,50722.47139272 2026-07-06,00:26:11.000,187,11079905,-795,0,1783297570,15028.323923259995,-26.340554939997674,50722.54126392 2026-07-06,00:26:12.000,187,11079835,-795,0,1783297571,15028.37781374,-26.255965379998088,50722.366585920005 2026-07-06,00:26:13.000,187,11079997,-795,0,1783297572,15028.37107742999,-26.29826016000152,50722.38754728001 2026-07-06,00:26:14.000,187,11079913,-795,0,1783297573,15028.43844053,-26.389898850000463,50722.47139272 2026-07-06,00:26:15.000,187,11079880,-795,0,1783297574,15028.465385769996,-26.396947979999823,50722.40850864001 2026-07-06,00:26:16.000,187,11080011,-795,0,1783297575,15028.465385769996,-26.42514449999726,50722.35261168 2026-07-06,00:26:17.000,187,11079856,-795,0,1783297576,15028.47885839,-26.523832319995563,50722.37357304 2026-07-06,00:26:18.000,187,11079875,-795,0,1783297577,15028.47885839,-26.60137274999579,50722.366585920005 2026-07-06,00:26:19.000,187,11079884,-795,0,1783297578,15028.505803629996,-26.580225359997712,50722.33863744001 2026-07-06,00:26:20.000,187,11079794,-795,0,1783297579,15028.49906732,-26.495635799998126,50722.33165032 2026-07-06,00:26:21.000,187,11079891,-795,0,1783297580,15028.633793519992,-26.46743928000069,50722.44344424 2026-07-06,00:26:22.000,187,11079927,-795,0,1783297581,15028.667475069997,-26.573176229998353,50722.45741848001 2026-07-06,00:26:23.000,187,11079885,-795,0,1783297582,15028.701156620002,-26.544979710000916,50722.49235408 2026-07-06,00:26:24.000,187,11079945,-795,0,1783297583,15028.640529830001,-26.573176229998353,50722.44344424 2026-07-06,00:26:25.000,187,11079914,-795,0,1783297584,15028.680947690002,-26.678913179996016,50722.42947000001 2026-07-06,00:26:26.000,187,11079852,-795,0,1783297585,15028.627057209997,-26.63661839999986,50722.4644056 2026-07-06,00:26:27.000,187,11079921,-795,0,1783297586,15028.620320900001,-26.678913179996016,50722.4644056 2026-07-06,00:26:28.000,187,11079956,-795,0,1783297587,15028.573166729991,-26.65071665999858,50722.35261168 2026-07-06,00:26:29.000,187,11079867,-795,0,1783297588,15028.586639349996,-26.714158830000088,50722.3945344 2026-07-06,00:26:30.000,187,11079907,-795,0,1783297589,15028.627057209997,-26.721207959999447,50722.35261168 2026-07-06,00:26:31.000,187,11079846,-795,0,1783297590,15028.552957799991,-26.83399403999647,50722.37357304 2026-07-06,00:26:32.000,187,11079969,-795,0,1783297591,15028.546221489996,-26.81989577999775,50722.40850864001 2026-07-06,00:26:33.000,187,11079892,-795,0,1783297592,15028.24982384999,-26.93268186000205,50722.47139272 2026-07-06,00:26:34.000,187,11079879,-795,0,1783297593,15028.472122079991,-26.890387079998618,50722.38754728001 2026-07-06,00:26:35.000,187,11079962,-795,0,1783297594,15028.492331009991,-26.841043169995828,50722.268766240006 2026-07-06,00:26:36.000,187,11079953,-795,0,1783297595,15028.47885839,-26.86923969000054,50722.27575336 2026-07-06,00:26:37.000,187,11079988,-795,0,1783297596,15028.492331009991,-26.897436209997977,50722.33165032 2026-07-06,00:26:38.000,187,11079989,-795,0,1783297597,15028.526012559996,-26.911534469996695,50722.366585920005 2026-07-06,00:26:39.000,187,11079992,-795,0,1783297598,15028.519276250001,-26.897436209997977,50722.38754728001 2026-07-06,00:26:40.000,187,11079979,-795,0,1783297599,15028.519276250001,-26.911534469996695,50722.3246632 2026-07-06,00:26:41.000,187,11079954,-795,0,1783297600,15029.832856699992,-27.3344822700019,50722.52030256 2026-07-06,00:26:42.000,187,11079915,-795,0,1783297601,15028.39802267,-26.974976639998204,50722.30370184 2026-07-06,00:26:43.000,187,11079906,-795,0,1783297602,15028.431704219991,-26.93268186000205,50722.37357304 2026-07-06,00:26:44.000,187,11079847,-795,0,1783297603,15028.404758979996,-27.010222290002275,50722.3945344 2026-07-06,00:26:45.000,187,11079827,-795,0,1783297604,15028.451913149991,-26.967927509998844,50722.40850864001 2026-07-06,00:26:46.000,187,11079861,-795,0,1783297605,15028.424967909996,-26.946780120000767,50722.35959880001 2026-07-06,00:26:47.000,187,11080010,-795,0,1783297606,15028.465385769996,-26.86219056000118,50722.35261168 2026-07-06,00:26:48.000,187,11079858,-795,0,1783297607,15028.519276250001,-26.904485339997336,50722.415495760004 2026-07-06,00:26:49.000,187,11080011,-795,0,1783297608,15028.519276250001,-26.83399403999647,50722.436457120006 2026-07-06,00:26:50.000,187,11079766,-795,0,1783297609,15028.512539939991,-26.88333794999926,50722.40152152 2026-07-06,00:26:51.000,187,11079891,-795,0,1783297610,15028.404758979996,-26.93268186000205,50722.50632832001 2026-07-06,00:26:52.000,187,11079832,-795,0,1783297611,15028.472122079991,-26.918583599996055,50722.4644056 2026-07-06,00:26:53.000,187,11079936,-795,0,1783297612,15028.35760481,-26.960878379999485,50722.49235408 2026-07-06,00:26:54.000,187,11079877,-795,0,1783297613,15028.323923259995,-26.86219056000118,50722.485366960005 2026-07-06,00:26:55.000,187,11079969,-795,0,1783297614,15028.27003277999,-27.00317315999564,50722.4644056 2026-07-06,00:26:56.000,187,11079826,-795,0,1783297615,15028.29697802,-26.982025769997563,50722.51331544 2026-07-06,00:26:57.000,187,11079991,-795,0,1783297616,15028.263296469995,-26.989074899996922,50722.485366960005 2026-07-06,00:26:58.000,187,11079851,-795,0,1783297617,15028.16898812999,-27.038418809999712,50722.45043136 2026-07-06,00:26:59.000,187,11079959,-795,0,1783297618,15028.08815240999,-27.10186098000122,50722.42947000001 2026-07-06,00:27:00.000,187,11079960,-795,0,1783297619,15028.020789309994,-27.038418809999712,50722.366585920005 2026-07-06,00:27:01.000,187,11079889,-795,0,1783297620,15028.162251819995,-27.06661532999715,50722.485366960005 2026-07-06,00:27:02.000,187,11079959,-795,0,1783297621,15028.02752561999,-27.137106629998016,50722.40850864001 2026-07-06,00:27:03.000,187,11079875,-795,0,1783297622,15028.11509765,-27.09481185000186,50722.47837984001 2026-07-06,00:27:04.000,187,11079964,-795,0,1783297623,15028.061207169994,-27.22874531999696,50722.55523816001 2026-07-06,00:27:05.000,187,11079865,-795,0,1783297624,15028.020789309994,-27.130057499998657,50722.51331544 2026-07-06,00:27:06.000,187,11079753,-795,0,1783297625,15028.034261929999,-27.2216961899976,50722.548251039996 2026-07-06,00:27:07.000,187,11079807,-795,0,1783297626,15027.946689899989,-27.249892710002314,50722.52728968001 2026-07-06,00:27:08.000,187,11079901,-795,0,1783297627,15027.953426209999,-27.207597929998883,50722.45043136 2026-07-06,00:27:09.000,187,11079765,-795,0,1783297628,15027.913008349999,-27.193499670000165,50722.45043136 2026-07-06,00:27:10.000,187,11079689,-795,0,1783297629,15027.886063109989,-27.28513835999911,50722.59017376 2026-07-06,00:27:11.000,187,11079828,-755,0,1783297630,15027.879326799994,-27.151204889996734,50722.583186640004 2026-07-06,00:27:12.000,187,11079953,-795,0,1783297631,15027.879326799994,-27.214647059998242,50722.61812224 2026-07-06,00:27:13.000,187,11079793,-795,0,1783297632,15027.872590489998,-27.2216961899976,50722.69498056001 2026-07-06,00:27:14.000,187,11079912,-795,0,1783297633,15027.892799419998,-27.186450540000806,50722.6390836 2026-07-06,00:27:15.000,187,11079840,-795,0,1783297634,15027.879326799994,-27.193499670000165,50722.5692124 2026-07-06,00:27:16.000,187,11079958,-795,0,1783297635,15027.811963699998,-27.263990970001032,50722.66703208 2026-07-06,00:27:17.000,187,11079948,-795,0,1783297636,15027.791754769998,-27.34153140000126,50722.68100632 2026-07-06,00:27:18.000,187,11079956,-795,0,1783297637,15027.731127979998,-27.27104010000039,50722.653057840005 2026-07-06,00:27:19.000,187,11079797,-795,0,1783297638,15027.650292259998,-27.327433139995264,50722.68799344 2026-07-06,00:27:20.000,187,11079967,-795,0,1783297639,15027.670501189998,-27.28513835999911,50722.75786464 2026-07-06,00:27:21.000,187,11079923,-795,0,1783297640,15027.697446429993,-27.23579444999632,50722.66004496 2026-07-06,00:27:22.000,187,11079963,-795,0,1783297641,15027.589665469997,-27.200548799999524,50722.66703208 2026-07-06,00:27:23.000,187,11079836,-795,0,1783297642,15027.657028569993,-27.2216961899976,50722.750877520004 2026-07-06,00:27:24.000,187,11079906,-795,0,1783297643,15027.717655359993,-27.073664459996508,50722.69498056001 2026-07-06,00:27:25.000,187,11079909,-795,0,1783297644,15027.771545839998,-26.989074899996922,50722.81376160001 2026-07-06,00:27:26.000,187,11079838,-795,0,1783297645,15027.825436319989,-26.904485339997336,50722.90459416 2026-07-06,00:27:27.000,187,11080014,-795,0,1783297646,15027.832172629998,-26.777601000001596,50722.66004496 2026-07-06,00:27:28.000,187,11079882,-795,0,1783297647,15027.879326799994,-26.848092299995187,50722.771838880006 2026-07-06,00:27:29.000,187,11079988,-795,0,1783297648,15027.838908939993,-26.791699260000314,50722.80677448 2026-07-06,00:27:30.000,187,11079946,-795,0,1783297649,15027.751336909998,-26.81989577999775,50722.883632799996 2026-07-06,00:27:31.000,187,11079875,-795,0,1783297650,15027.683973810002,-26.841043169995828,50722.79978736 2026-07-06,00:27:32.000,187,11079947,-795,0,1783297651,15027.670501189998,-26.86219056000118,50722.67401920001 2026-07-06,00:27:33.000,187,11079954,-795,0,1783297652,15027.690710119998,-26.848092299995187,50722.61113512 2026-07-06,00:27:34.000,187,11079958,-795,0,1783297653,15027.697446429993,-26.86923969000054,50722.74389040001 2026-07-06,00:27:35.000,187,11079905,-795,0,1783297654,15027.650292259998,-26.63661839999986,50722.82773584 2026-07-06,00:27:36.000,187,11079822,-795,0,1783297655,15027.677237499993,-26.714158830000088,50722.7089548 2026-07-06,00:27:37.000,187,11079770,-795,0,1783297656,15027.630083329997,-26.742355349997524,50722.73690328 2026-07-06,00:27:38.000,187,11079890,-795,0,1783297657,15027.421257720001,-26.756453609996242,50722.74389040001 2026-07-06,00:27:39.000,187,11079725,-795,0,1783297658,15027.374103549992,-26.841043169995828,50722.6390836 2026-07-06,00:27:40.000,187,11079839,-795,0,1783297659,15027.508829749997,-26.63661839999986,50722.64607072001 2026-07-06,00:27:41.000,187,11079941,-795,0,1783297660,15027.394312479992,-26.770551870002237,50722.820748720005 2026-07-06,00:27:42.000,187,11079924,-795,0,1783297661,15027.421257720001,-26.678913179996016,50722.72292904001 2026-07-06,00:27:43.000,187,11080049,-795,0,1783297662,15027.347158309996,-26.749404479996883,50722.67401920001 2026-07-06,00:27:44.000,187,11079965,-795,0,1783297663,15027.293267829991,-26.721207959999447,50722.66703208 2026-07-06,00:27:45.000,187,11080001,-795,0,1783297664,15027.374103549992,-26.552028840000276,50722.69498056001 2026-07-06,00:27:46.000,187,11080040,-795,0,1783297665,15027.380839860001,-26.685962309995375,50722.7089548 2026-07-06,00:27:47.000,187,11079839,-795,0,1783297666,15027.17875056,-26.728257089998806,50722.84171008001 2026-07-06,00:27:48.000,187,11079840,-795,0,1783297667,15027.13159638999,-26.777601000001596,50722.5692124 2026-07-06,00:27:49.000,187,11079820,-795,0,1783297668,15027.11812377,-26.784650130000955,50722.62510936001 2026-07-06,00:27:50.000,187,11079823,-795,0,1783297669,15027.07770591,-26.721207959999447,50722.604148000006 2026-07-06,00:27:51.000,187,11079876,-795,0,1783297670,15027.124860079995,-26.664814919997298,50722.653057840005 2026-07-06,00:27:52.000,187,11079762,-795,0,1783297671,15026.99013387999,-26.70710970000073,50722.5692124 2026-07-06,00:27:53.000,187,11079897,-795,0,1783297672,15027.03055173999,-26.622520140001143,50722.604148000006 2026-07-06,00:27:54.000,187,11079774,-795,0,1783297673,15027.07770591,-26.58727448999707,50722.45741848001 2026-07-06,00:27:55.000,187,11079913,-795,0,1783297674,15027.1383327,-26.46039015000133,50722.548251039996 2026-07-06,00:27:56.000,187,11079993,-795,0,1783297675,15027.252849969991,-26.24186711999937,50722.59716088001 2026-07-06,00:27:57.000,187,11079874,-795,0,1783297676,15027.07096959999,-26.277112769996165,50722.64607072001 2026-07-06,00:27:58.000,187,11079754,-795,0,1783297677,15027.064233289995,-26.319407549999596,50722.68100632 2026-07-06,00:27:59.000,187,11079735,-795,0,1783297678,15026.94971601999,-26.270063639996806,50722.715941919996 2026-07-06,00:28:00.000,187,11079942,-795,0,1783297679,15026.963188639995,-26.36170232999575,50722.69498056001 2026-07-06,00:28:01.000,187,11080030,-795,0,1783297680,15026.882352919994,-26.305309290000878,50722.715941919996 2026-07-06,00:28:02.000,187,11079849,-795,0,1783297681,15026.814989819999,-26.19252320999658,50722.59017376 2026-07-06,00:28:03.000,187,11079845,-795,0,1783297682,15026.862143989994,-26.05154061000212,50722.79280024001 2026-07-06,00:28:04.000,187,11079782,-795,0,1783297683,15026.727417789989,-26.079737129999558,50722.701967680005 2026-07-06,00:28:05.000,187,11079980,-795,0,1783297684,15026.713945169999,-26.05154061000212,50722.68100632 2026-07-06,00:28:06.000,187,11079880,-795,0,1783297685,15026.666790999989,-26.01629495999805,50722.715941919996 2026-07-06,00:28:07.000,187,11080030,-795,0,1783297686,15026.572482659998,-26.02334408999741,50722.66004496 2026-07-06,00:28:08.000,187,11079836,-795,0,1783297687,15026.545537419988,-26.030393219996768,50722.583186640004 2026-07-06,00:28:09.000,187,11080006,-795,0,1783297688,15026.693736239999,-26.00924582999869,50722.56222528 2026-07-06,00:28:10.000,187,11079843,-795,0,1783297689,15026.814989819999,-25.79072279999673,50722.7089548 2026-07-06,00:28:11.000,187,11079882,-795,0,1783297690,15026.78804457999,-25.692034979998425,50722.771838880006 2026-07-06,00:28:12.000,187,11080019,-795,0,1783297691,15026.680263619994,-25.65678933000163,50722.79280024001 2026-07-06,00:28:13.000,187,11079928,-795,0,1783297692,15026.727417789989,-25.579248900001403,50722.94651688 2026-07-06,00:28:14.000,187,11079833,-795,0,1783297693,15026.740890409994,-25.72728062999522,50722.89760704 2026-07-06,00:28:15.000,187,11079806,-795,0,1783297694,15026.720681479994,-25.72023149999586,50722.92555552 2026-07-06,00:28:16.000,187,11079658,-795,0,1783297695,15026.734154099999,-25.501708470001176,50722.8486972 2026-07-06,00:28:17.000,187,11079905,-795,0,1783297696,15026.599427899993,-25.515806729999895,50722.84171008001 2026-07-06,00:28:18.000,187,11079845,-795,0,1783297697,15026.545537419988,-25.55810150999605,50722.96049112001 2026-07-06,00:28:19.000,187,11079657,-795,0,1783297698,15026.525328489988,-25.642691069995635,50722.8486972 2026-07-06,00:28:20.000,187,11079867,-795,0,1783297699,15026.444492770002,-25.628592809996917,50722.939529760006 2026-07-06,00:28:21.000,187,11079880,-795,0,1783297700,15026.410811219997,-25.572199770002044,50723.0233752 2026-07-06,00:28:22.000,187,11079989,-795,0,1783297701,15026.363657050002,-25.65678933000163,50722.83472296 2026-07-06,00:28:23.000,187,11079835,-795,0,1783297702,15026.397338599993,-25.65678933000163,50722.72991616 2026-07-06,00:28:24.000,187,11080043,-795,0,1783297703,15026.417547529993,-25.522855859999254,50722.820748720005 2026-07-06,00:28:25.000,187,11079920,-795,0,1783297704,15026.410811219997,-25.579248900001403,50722.82773584 2026-07-06,00:28:26.000,187,11079751,-795,0,1783297705,15026.296293949992,-25.60039628999948,50722.653057840005 2026-07-06,00:28:27.000,187,11079793,-795,0,1783297706,15026.228930849997,-25.60744541999884,50722.701967680005 2026-07-06,00:28:28.000,187,11079884,-795,0,1783297707,15026.323239190002,-25.494659340001817,50722.72292904001 2026-07-06,00:28:29.000,187,11079795,-795,0,1783297708,15026.228930849997,-25.43826629999967,50722.50632832001 2026-07-06,00:28:30.000,187,11079921,-795,0,1783297709,15026.188512989997,-25.360725869999442,50722.604148000006 2026-07-06,00:28:31.000,187,11079662,-795,0,1783297710,15026.228930849997,-25.487610209995182,50722.47837984001 2026-07-06,00:28:32.000,187,11079887,-795,0,1783297711,15026.215458229992,-25.41711891000159,50722.49235408 2026-07-06,00:28:33.000,187,11079771,-795,0,1783297712,15026.188512989997,-25.360725869999442,50722.583186640004 2026-07-06,00:28:34.000,187,11079691,-795,0,1783297713,15026.269348709997,-25.339578480001364,50722.59017376 2026-07-06,00:28:35.000,187,11079718,-795,0,1783297714,15026.148095129996,-25.32548021999537,50722.45741848001 2026-07-06,00:28:36.000,187,11079652,-795,0,1783297715,15026.04031417,-25.219743269997707,50722.485366960005 2026-07-06,00:28:37.000,187,11079944,-795,0,1783297716,15026.141358820001,-25.353676740000083,50722.485366960005 2026-07-06,00:28:38.000,187,11079719,-795,0,1783297717,15026.100940960001,-25.269087180000497,50722.52728968001 2026-07-06,00:28:39.000,187,11079851,-795,0,1783297718,15025.97295106999,-25.163350229995558,50722.44344424 2026-07-06,00:28:40.000,187,11079811,-795,0,1783297719,15026.04031417,-25.177448490001552,50722.485366960005 2026-07-06,00:28:41.000,187,11079752,-795,0,1783297720,15026.0605231,-25.121055449999403,50722.44344424 2026-07-06,00:28:42.000,187,11079900,-795,0,1783297721,15026.006632619996,-25.106957190000685,50722.415495760004 2026-07-06,00:28:43.000,187,11079741,-795,0,1783297722,15026.053786789991,-24.98007284999767,50722.45741848001 2026-07-06,00:28:44.000,187,11079831,-795,0,1783297723,15026.026841549996,-24.881385029999365,50722.38754728001 2026-07-06,00:28:45.000,187,11079896,-795,0,1783297724,15026.067259409996,-24.888434159998724,50722.54126392 2026-07-06,00:28:46.000,187,11079803,-795,0,1783297725,15026.0605231,-24.881385029999365,50722.61113512 2026-07-06,00:28:47.000,187,11079977,-795,0,1783297726,15026.033577859991,-24.895483289998083,50722.5692124 2026-07-06,00:28:48.000,187,11079890,-795,0,1783297727,15025.89211534999,-24.92367980999552,50722.45741848001 2026-07-06,00:28:49.000,187,11079837,-795,0,1783297728,15025.946005829996,-24.96597458999895,50722.49235408 2026-07-06,00:28:50.000,187,11079969,-795,0,1783297729,15025.946005829996,-24.944827200000873,50722.45043136 2026-07-06,00:28:51.000,187,11079877,-795,0,1783297730,15025.95947845,-24.839090249995934,50722.44344424 2026-07-06,00:28:52.000,187,11079871,-795,0,1783297731,15025.8584338,-24.846139379995293,50722.45043136 2026-07-06,00:28:53.000,187,11079814,-795,0,1783297732,15025.77759808,-24.853188510001928,50722.4993412 2026-07-06,00:28:54.000,187,11079923,-795,0,1783297733,15025.79107069999,-24.944827200000873,50722.49235408 2026-07-06,00:28:55.000,187,11079815,-795,0,1783297734,15025.683289739995,-24.881385029999365,50722.47139272 2026-07-06,00:28:56.000,187,11079850,-795,0,1783297735,15025.703498669995,-24.888434159998724,50722.436457120006 2026-07-06,00:28:57.000,187,11079966,-795,0,1783297736,15025.64960818999,-24.867286770000646,50722.56222528 2026-07-06,00:28:58.000,187,11079703,-795,0,1783297737,15025.62939925999,-24.874335900000005,50722.51331544 2026-07-06,00:28:59.000,187,11079771,-795,0,1783297738,15025.66981711999,-24.803844599999138,50722.42248288 2026-07-06,00:29:00.000,187,11079756,-795,0,1783297739,15025.487936749989,-24.78974634000042,50722.3945344 2026-07-06,00:29:01.000,187,11079918,-795,0,1783297740,15025.487936749989,-24.9095815499968,50722.44344424 2026-07-06,00:29:02.000,187,11080004,-795,0,1783297741,15025.413837339998,-24.78269721000106,50722.436457120006 2026-07-06,00:29:03.000,187,11079825,-795,0,1783297742,15025.460991509994,-24.761549819995707,50722.366585920005 2026-07-06,00:29:04.000,187,11079908,-795,0,1783297743,15025.454255199998,-24.68400938999548,50722.56222528 2026-07-06,00:29:05.000,187,11079851,-795,0,1783297744,15025.434046269998,-24.641714609999326,50722.51331544 2026-07-06,00:29:06.000,187,11079833,-795,0,1783297745,15025.366683169988,-24.585321569997177,50722.415495760004 2026-07-06,00:29:07.000,187,11079909,-795,0,1783297746,15025.487936749989,-24.528928530002304,50722.47139272 2026-07-06,00:29:08.000,187,11079883,-795,0,1783297747,15025.238693279993,-24.543026790001022,50722.534276800005 2026-07-06,00:29:09.000,187,11079854,-795,0,1783297748,15025.184802800002,-24.204668549995404,50722.52030256 2026-07-06,00:29:10.000,187,11079934,-795,0,1783297749,15025.157857559992,-24.535977660001663,50722.485366960005 2026-07-06,00:29:11.000,187,11079991,-795,0,1783297750,15025.137648629992,-24.52187939999567,50722.33863744001 2026-07-06,00:29:12.000,187,11079916,-795,0,1783297751,15025.130912319997,-24.458437230001437,50722.45043136 2026-07-06,00:29:13.000,187,11079807,-795,0,1783297752,15024.996186119992,-24.430240709996724,50722.45741848001 2026-07-06,00:29:14.000,187,11079946,-795,0,1783297753,15025.036603979992,-24.352700279996498,50722.415495760004 2026-07-06,00:29:15.000,187,11079986,-795,0,1783297754,15024.975977189992,-24.296307240001624,50722.50632832001 2026-07-06,00:29:16.000,187,11079701,-795,0,1783297755,15024.962504570001,-24.303356370000984,50722.485366960005 2026-07-06,00:29:17.000,187,11079888,-795,0,1783297756,15024.969240879997,-24.254012459998194,50722.40152152 2026-07-06,00:29:18.000,187,11079891,-795,0,1783297757,15024.908614089996,-24.16237376999925,50722.45741848001 2026-07-06,00:29:19.000,187,11079827,-795,0,1783297758,15024.767151579996,-24.246963329998835,50722.40850864001 2026-07-06,00:29:20.000,187,11079657,-795,0,1783297759,15024.74020634,-24.09893159999774,50722.3945344 2026-07-06,00:29:21.000,187,11079897,-795,0,1783297760,15024.814305749991,-24.120078989995818,50722.38056016001 2026-07-06,00:29:22.000,187,11079926,-795,0,1783297761,15024.726733719996,-23.993194650000078,50722.35959880001 2026-07-06,00:29:23.000,187,11079959,-755,0,1783297762,15024.77388788999,-23.950899869996647,50722.51331544 2026-07-06,00:29:24.000,187,11079887,-795,0,1783297763,15024.794096819991,-23.69713118999789,50722.35261168 2026-07-06,00:29:25.000,187,11079866,-795,0,1783297764,15024.686315859995,-23.852212049998343,50722.40152152 2026-07-06,00:29:26.000,187,11079708,-795,0,1783297765,15024.605480139995,-23.774671619998117,50722.28972760001 2026-07-06,00:29:27.000,187,11080058,-795,0,1783297766,15024.63916169,-23.831064660000266,50722.27575336 2026-07-06,00:29:28.000,187,11079901,-795,0,1783297767,15024.706524789995,-23.70418031999725,50722.31068896001 2026-07-06,00:29:29.000,187,11079885,-795,0,1783297768,15024.76041527,-23.71122944999661,50722.33165032 2026-07-06,00:29:30.000,187,11079895,-795,0,1783297769,15024.59874383,-23.69008205999853,50722.38056016001 2026-07-06,00:29:31.000,187,11079942,-795,0,1783297770,15024.59874383,-23.69008205999853,50722.366585920005 2026-07-06,00:29:32.000,187,11079827,-795,0,1783297771,15024.61895276,-23.57729598000151,50722.42248288 2026-07-06,00:29:33.000,187,11079782,-755,0,1783297772,15024.53811704,-23.535001199998078,50722.38056016001 2026-07-06,00:29:34.000,187,11079809,-795,0,1783297773,15024.443808699994,-23.51385381,50722.4644056 2026-07-06,00:29:35.000,187,11079919,-795,0,1783297774,15024.45054500999,-23.46450989999721,50722.366585920005 2026-07-06,00:29:36.000,187,11079808,-795,0,1783297775,15024.38991821999,-23.535001199998078,50722.47837984001 2026-07-06,00:29:37.000,187,11079927,-795,0,1783297776,15024.32929142999,-23.485657289995288,50722.436457120006 2026-07-06,00:29:38.000,187,11079689,-795,0,1783297777,15024.234983089998,-23.415165990001697,50722.38754728001 2026-07-06,00:29:39.000,187,11079907,-795,0,1783297778,15024.140674749993,-23.436313379999774,50722.31068896001 2026-07-06,00:29:40.000,187,11079920,-795,0,1783297779,15024.140674749993,-23.379920339997625,50722.50632832001 2026-07-06,00:29:41.000,187,11079723,-795,0,1783297780,15024.106993199988,-23.450411639998492,50722.35261168 2026-07-06,00:29:42.000,187,11079964,-795,0,1783297781,15023.972266999997,-23.450411639998492,50722.42947000001 2026-07-06,00:29:43.000,187,11079909,-795,0,1783297782,15023.918376519992,-23.34467469000083,50722.33165032 2026-07-06,00:29:44.000,187,11080019,-795,0,1783297783,15023.864486040002,-23.24598686999525,50722.30370184 2026-07-06,00:29:45.000,187,11079806,-795,0,1783297784,15023.776914009992,-23.203692089999095,50722.30370184 2026-07-06,00:29:46.000,187,11079767,-795,0,1783297785,15023.830804489997,-23.154348179996305,50722.33863744001 2026-07-06,00:29:47.000,187,11079833,-795,0,1783297786,15023.770177699997,-23.126151659998868,50722.33165032 2026-07-06,00:29:48.000,187,11080013,-795,0,1783297787,15023.743232460001,-23.04861122999864,50722.38754728001 2026-07-06,00:29:49.000,187,11079914,-795,0,1783297788,15023.682605670001,-22.978119929997774,50722.27575336 2026-07-06,00:29:50.000,187,11079818,-795,0,1783297789,15023.696078289991,-23.020414710001205,50722.38056016001 2026-07-06,00:29:51.000,187,11079874,-795,0,1783297790,15023.635451499991,-22.992218189996493,50722.3246632 2026-07-06,00:29:52.000,187,11079790,-795,0,1783297791,15023.60176995,-22.921726889995625,50722.42947000001 2026-07-06,00:29:53.000,187,11079938,-795,0,1783297792,15023.547879469996,-22.865333850000752,50722.35959880001 2026-07-06,00:29:54.000,187,11079849,-795,0,1783297793,15023.5007253,-22.851235590002034,50722.40152152 2026-07-06,00:29:55.000,187,11079891,-795,0,1783297794,15023.5007253,-22.780744290001167,50722.33863744001 2026-07-06,00:29:56.000,187,11079912,-795,0,1783297795,15023.23800921,-22.541073870001128,50722.37357304 2026-07-06,00:29:57.000,187,11079899,-795,0,1783297796,15023.406416959995,-22.65385994999815,50722.366585920005 2026-07-06,00:29:58.000,187,11079906,-795,0,1783297797,15025.151121249997,-21.26518134000071,50721.744732240004 2026-07-06,00:29:59.000,187,11079851,-795,0,1783297798,15023.27169075999,-22.491729959998338,50722.3945344 2026-07-06,00:30:00.000,187,11079869,-795,0,1783297799,15023.17064610999,-22.618614300001354,50722.42248288 2026-07-06,00:30:01.000,187,11079856,-795,0,1783297800,15023.096546699999,-22.597466909996,50722.4644056 2026-07-06,00:30:02.000,187,11079806,-795,0,1783297801,15023.002238359993,-22.48468082999898,50722.485366960005 2026-07-06,00:30:03.000,187,11079703,-795,0,1783297802,15022.955084189998,-22.512877349996415,50722.44344424 2026-07-06,00:30:04.000,187,11079876,-795,0,1783297803,15022.928138949988,-22.555172129999846,50722.50632832001 2026-07-06,00:30:05.000,187,11079960,-795,0,1783297804,15022.820357989993,-22.42123865999747,50722.34562456 2026-07-06,00:30:06.000,187,11079909,-755,0,1783297805,15022.800149059993,-22.442386049995548,50722.35959880001 2026-07-06,00:30:07.000,187,11079767,-795,0,1783297806,15022.786676440002,-22.4635334400009,50722.29671472 2026-07-06,00:30:08.000,187,11079749,-795,0,1783297807,15022.726049650002,-22.442386049995548,50722.29671472 2026-07-06,00:30:09.000,187,11079905,-795,0,1783297808,15022.678895479992,-22.498779089997697,50722.31068896001 2026-07-06,00:30:10.000,187,11079855,-795,0,1783297809,15022.678895479992,-22.357796489995962,50722.24081776001 2026-07-06,00:30:11.000,187,11079910,-795,0,1783297810,15022.611532379997,-22.322550839999167,50722.23383064 2026-07-06,00:30:12.000,187,11079847,-795,0,1783297811,15022.530696659996,-22.336649099997885,50722.28274048 2026-07-06,00:30:13.000,187,11079841,-795,0,1783297812,15022.557641899992,-22.322550839999167,50722.24081776001 2026-07-06,00:30:14.000,187,11079858,-795,0,1783297813,15022.564378210001,-22.223863020000863,50722.28972760001 2026-07-06,00:30:15.000,187,11079963,-795,0,1783297814,15022.476806179991,-22.174519109998073,50722.27575336 2026-07-06,00:30:16.000,187,11079963,-755,0,1783297815,15022.416179389991,-22.230912150000222,50722.30370184 2026-07-06,00:30:17.000,187,11079791,-795,0,1783297816,15022.36228891,-22.25910866999766,50722.198895040005 2026-07-06,00:30:18.000,187,11079895,-795,0,1783297817,15022.369025219996,-22.216813890001504,50722.254792 2026-07-06,00:30:19.000,187,11079879,-795,0,1783297818,15022.18040854,-22.2520595399983,50722.3246632 2026-07-06,00:30:20.000,187,11079930,-795,0,1783297819,15022.24103533,-22.209764760002145,50722.17793368 2026-07-06,00:30:21.000,187,11079840,-795,0,1783297820,15022.28145319,-22.209764760002145,50722.12203672001 2026-07-06,00:30:22.000,187,11079814,-755,0,1783297821,15022.18040854,-22.24501040999894,50722.05216552001 2026-07-06,00:30:23.000,187,11079932,-795,0,1783297822,15022.13325436999,-22.146322590000636,50722.05216552001 2026-07-06,00:30:24.000,187,11079960,-795,0,1783297823,15022.146726989995,-22.223863020000863,50722.05216552001 2026-07-06,00:30:25.000,187,11079850,-795,0,1783297824,15022.045682339995,-22.125175199995283,50722.05216552001 2026-07-06,00:30:26.000,187,11080044,-795,0,1783297825,15022.05241864999,-22.139273460001277,50722.22684352 2026-07-06,00:30:27.000,187,11079929,-795,0,1783297826,15022.369025219996,-21.991241730000183,50721.97530720001 2026-07-06,00:30:28.000,187,11080018,-795,0,1783297827,15021.97831924,-22.01238911999826,50721.94735872 2026-07-06,00:30:29.000,187,11079905,-795,0,1783297828,15021.985055549994,-22.03353650999634,50722.01722992 2026-07-06,00:30:30.000,187,11079891,-795,0,1783297829,15022.0187371,-21.998290859999543,50722.12203672001 2026-07-06,00:30:31.000,187,11079771,-795,0,1783297830,15021.99852817,-21.970094340002106,50722.05216552001 2026-07-06,00:30:32.000,187,11079938,-795,0,1783297831,15022.09957282,-21.84320999999909,50722.07312688001 2026-07-06,00:30:33.000,187,11080022,-795,0,1783297832,15021.99179185999,-21.758620439999504,50722.19190792001 2026-07-06,00:30:34.000,187,11080038,-795,0,1783297833,15022.13999068,-21.77976782999758,50722.15697232 2026-07-06,00:30:35.000,187,11079883,-795,0,1783297834,15021.97831924,-21.807964350002294,50722.21286928001 2026-07-06,00:30:36.000,187,11079959,-795,0,1783297835,15021.97158292999,-21.66698175000056,50722.13601096 2026-07-06,00:30:37.000,187,11079718,-795,0,1783297836,15021.843593039994,-21.60353957999905,50722.10806248 2026-07-06,00:30:38.000,187,11079937,-795,0,1783297837,15021.796438869998,-21.638785229995847,50722.080114000004 2026-07-06,00:30:39.000,187,11079901,-795,0,1783297838,15021.735812079998,-21.61763783999777,50722.04517840001 2026-07-06,00:30:40.000,187,11079962,-795,0,1783297839,15021.688657909988,-21.62468696999713,50722.12902384 2026-07-06,00:30:41.000,187,11079847,-795,0,1783297840,15021.513513849997,-21.65288349000184,50721.99626856 2026-07-06,00:30:42.000,187,11079816,-795,0,1783297841,15021.506777540002,-21.65288349000184,50722.05216552001 2026-07-06,00:30:43.000,187,11079905,-795,0,1783297842,15021.500041229992,-21.62468696999713,50722.031204160005 2026-07-06,00:30:44.000,187,11079836,-795,0,1783297843,15021.506777540002,-21.568293930002255,50721.96133296 2026-07-06,00:30:45.000,187,11079922,-795,0,1783297844,15021.452887059997,-21.56124479999562,50721.90543600001 2026-07-06,00:30:46.000,187,11079783,-795,0,1783297845,15021.439414439992,-21.511900890000106,50721.95434584001 2026-07-06,00:30:47.000,187,11079814,-795,0,1783297846,15021.439414439992,-21.49075350000203,50721.98928144 2026-07-06,00:30:48.000,187,11079885,-795,0,1783297847,15021.412469199997,-21.469606109996676,50721.96832008 2026-07-06,00:30:49.000,187,11079843,-795,0,1783297848,15021.284479310001,-21.462556979997316,50722.02421704001 2026-07-06,00:30:50.000,187,11079917,-795,0,1783297849,15021.264270380001,-21.455507849997957,50721.96832008 2026-07-06,00:30:51.000,187,11079931,-795,0,1783297850,15021.257534069991,-21.504851760000747,50721.91941024 2026-07-06,00:30:52.000,187,11079823,-795,0,1783297851,15021.244061450001,-21.37796741999773,50721.9403716 2026-07-06,00:30:53.000,187,11079879,-795,0,1783297852,15021.196907279991,-21.399114809995808,50721.912423120004 2026-07-06,00:30:54.000,187,11079816,-795,0,1783297853,15021.223852520001,-21.406163939995167,50721.95434584001 2026-07-06,00:30:55.000,187,11079845,-795,0,1783297854,15021.20364359,-21.399114809995808,50721.92639736001 2026-07-06,00:30:56.000,187,11080044,-795,0,1783297855,15021.223852520001,-21.279279599999427,50721.863513280005 2026-07-06,00:30:57.000,187,11079979,-795,0,1783297856,15021.129544179996,-21.300426989997504,50721.982294320005 2026-07-06,00:30:58.000,187,11079944,-795,0,1783297857,15021.18343466,-21.187640910000482,50722.02421704001 2026-07-06,00:30:59.000,187,11079787,-795,0,1783297858,15021.089126319996,-21.229935689996637,50721.98928144 2026-07-06,00:31:00.000,187,11079924,-795,0,1783297859,15021.01502690999,-21.15239525999641,50721.95434584001 2026-07-06,00:31:01.000,187,11079858,-795,0,1783297860,15021.02176322,-21.14534612999705,50721.982294320005 2026-07-06,00:31:02.000,187,11079848,-795,0,1783297861,15021.089126319996,-21.16649351999513,50722.031204160005 2026-07-06,00:31:03.000,187,11079795,-795,0,1783297862,15020.9409275,-21.15239525999641,50722.0102428 2026-07-06,00:31:04.000,187,11079930,-795,0,1783297863,15020.79946499,-21.067805699996825,50721.99626856 2026-07-06,00:31:05.000,187,11079877,-795,0,1783297864,15020.745574509994,-21.14534612999705,50721.912423120004 2026-07-06,00:31:06.000,187,11079838,-795,0,1783297865,15020.631057239989,-21.03256005000003,50721.8006292 2026-07-06,00:31:07.000,187,11079893,-795,0,1783297866,15020.617584619999,-21.01846179000131,50721.84953904 2026-07-06,00:31:08.000,187,11079838,-795,0,1783297867,15020.577166759998,-20.947970490000444,50721.89844888 2026-07-06,00:31:09.000,187,11079943,-795,0,1783297868,15020.523276279993,-20.912724839996372,50721.75870648001 2026-07-06,00:31:10.000,187,11079887,-795,0,1783297869,15020.489594729988,-20.877479189999576,50721.84953904 2026-07-06,00:31:11.000,187,11079761,-795,0,1783297870,15020.381813769993,-20.877479189999576,50721.78665496001 2026-07-06,00:31:12.000,187,11079956,-795,0,1783297871,15020.341395909993,-20.884528319998935,50721.66787392001 2026-07-06,00:31:13.000,187,11079851,-795,0,1783297872,15020.287505430002,-20.79993875999935,50721.70979664001 2026-07-06,00:31:14.000,187,11079804,-795,0,1783297873,15020.327923290002,-20.80698788999871,50721.77966784 2026-07-06,00:31:15.000,187,11079788,-795,0,1783297874,15020.260560189992,-20.680103549995692,50721.73774512001 2026-07-06,00:31:16.000,187,11079976,-795,0,1783297875,15020.240351259992,-20.546170080000593,50721.79364208 2026-07-06,00:31:17.000,187,11079814,-795,0,1783297876,15020.240351259992,-20.61666138000146,50721.65389968 2026-07-06,00:31:18.000,187,11079833,-795,0,1783297877,15020.287505430002,-20.588464859996748,50721.73774512001 2026-07-06,00:31:19.000,187,11079878,-795,0,1783297878,15020.139306609992,-20.503875299997162,50721.646912560005 2026-07-06,00:31:20.000,187,11079860,-795,0,1783297879,15020.085416130001,-20.546170080000593,50721.72377088 2026-07-06,00:31:21.000,187,11079916,-795,0,1783297880,15020.024789340001,-20.52502268999524,50721.82159056 2026-07-06,00:31:22.000,187,11079844,-795,0,1783297881,15019.98437148,-20.489777039998444,50721.765693600006 2026-07-06,00:31:23.000,187,11079921,-795,0,1783297882,15019.957426239991,-20.553219209999952,50721.66787392001 2026-07-06,00:31:24.000,187,11079955,-795,0,1783297883,15019.869854209996,-20.51092442999652,50721.68883528001 2026-07-06,00:31:25.000,187,11079747,-795,0,1783297884,15019.748600629995,-20.475678779999726,50721.765693600006 2026-07-06,00:31:26.000,187,11079791,-795,0,1783297885,15019.728391699995,-20.532071820001875,50721.68184816 2026-07-06,00:31:27.000,187,11079775,-795,0,1783297886,15019.65429228999,-20.454531390001648,50721.57005424001 2026-07-06,00:31:28.000,187,11079872,-795,0,1783297887,15019.55324763999,-20.440433129995654,50721.577041360004 2026-07-06,00:31:29.000,187,11079916,-795,0,1783297888,15019.58019288,-20.37699096000142,50721.528131520005 2026-07-06,00:31:30.000,187,11079907,-795,0,1783297889,15019.566720259994,-20.3981383499995,50721.598002720006 2026-07-06,00:31:31.000,187,11079928,-795,0,1783297890,15019.60040181,-20.299450530001195,50721.52114440001 2026-07-06,00:31:32.000,187,11079782,-795,0,1783297891,15019.499357159999,-20.2853522699952,50721.47223456001 2026-07-06,00:31:33.000,187,11079990,-795,0,1783297892,15019.458939299999,-20.2853522699952,50721.528131520005 2026-07-06,00:31:34.000,187,11079808,-795,0,1783297893,15019.418521439999,-20.20781184000225,50721.45826032 2026-07-06,00:31:35.000,187,11079896,-795,0,1783297894,15019.344422029993,-20.228959230000328,50721.360440640005 2026-07-06,00:31:36.000,187,11079930,-795,0,1783297895,15019.344422029993,-20.137320540001383,50721.53511864 2026-07-06,00:31:37.000,187,11079859,-795,0,1783297896,15019.384839889994,-20.10912401999667,50721.45826032 2026-07-06,00:31:38.000,187,11079904,-795,0,1783297897,15019.297267859998,-20.10207488999731,50721.50018304001 2026-07-06,00:31:39.000,187,11079934,-795,0,1783297898,15019.310740479988,-20.066829240000516,50721.40236336001 2026-07-06,00:31:40.000,187,11079965,-795,0,1783297899,15019.337685719998,-20.073878369999875,50721.37441488001 2026-07-06,00:31:41.000,187,11079900,-795,0,1783297900,15019.324213099993,-19.94699402999686,50721.40236336001 2026-07-06,00:31:42.000,187,11079881,-795,0,1783297901,15019.364630959994,-20.017485329997726,50721.35345352001 2026-07-06,00:31:43.000,187,11079951,-795,0,1783297902,15019.364630959994,-19.93289576999814,50721.33947928 2026-07-06,00:31:44.000,187,11079775,-795,0,1783297903,15019.357894649998,-19.918797509999422,50721.311530800005 2026-07-06,00:31:45.000,187,11079923,-795,0,1783297904,15019.405048819994,-19.92584663999878,50721.24864672 2026-07-06,00:31:46.000,187,11079875,-795,0,1783297905,15019.465675609994,-19.841257079999195,50721.22768536 2026-07-06,00:31:47.000,187,11079729,-795,0,1783297906,15019.452202989989,-19.806011429995124,50721.30454368001 2026-07-06,00:31:48.000,187,11079892,-795,0,1783297907,15019.479148229999,-19.834207949999836,50721.39537624 2026-07-06,00:31:49.000,187,11079748,-795,0,1783297908,15019.411785129989,-19.855355339997914,50721.26960808 2026-07-06,00:31:50.000,187,11079704,-795,0,1783297909,15019.357894649998,-19.862404469997273,50721.22069824 2026-07-06,00:31:51.000,187,11079921,-795,0,1783297910,15018.879616639992,-19.657979700001306,50721.29056944 2026-07-06,00:31:52.000,187,11079819,-795,0,1783297911,15019.277058929998,-19.74256926000089,50721.33947928 2026-07-06,00:31:53.000,187,11079809,-795,0,1783297912,15019.337685719998,-19.784864039997046,50721.22069824 2026-07-06,00:31:54.000,187,11079863,-795,0,1783297913,15019.216432139998,-19.75666751999961,50721.13685280001 2026-07-06,00:31:55.000,187,11079985,-795,0,1783297914,15019.304004169993,-19.665028830000665,50721.25563384001 2026-07-06,00:31:56.000,187,11079850,-795,0,1783297915,15019.243377379993,-19.728471000002173,50721.22768536 2026-07-06,00:31:57.000,187,11079840,-795,0,1783297916,15019.229904759988,-19.559291879995726,50721.31851792 2026-07-06,00:31:58.000,187,11079931,-795,0,1783297917,15019.223168449993,-19.650930570001947,50721.18576264001 2026-07-06,00:31:59.000,187,11080049,-795,0,1783297918,15019.162541659993,-19.735520130001532,50721.13685280001 2026-07-06,00:32:00.000,187,11079820,-795,0,1783297919,15019.229904759988,-19.76371664999897,50721.16480128001 2026-07-06,00:32:01.000,187,11079874,-795,0,1783297920,15019.202959519993,-19.6932253499981,50721.16480128001 2026-07-06,00:32:02.000,187,11079810,-795,0,1783297921,15019.155805349998,-19.686176219998742,50721.073968720004 2026-07-06,00:32:03.000,187,11079840,-635,0,1783297922,15019.169277970002,-19.615684919997875,50721.17877552 2026-07-06,00:32:04.000,187,11079996,-795,0,1783297923,15019.115387489997,-19.650930570001947,50721.1717884 2026-07-06,00:32:05.000,187,11079872,-795,0,1783297924,15019.182750589993,-19.53109535999829,50721.12287856 2026-07-06,00:32:06.000,187,11079815,-795,0,1783297925,15019.122123799993,-19.608635789998516,50721.08095584 2026-07-06,00:32:07.000,187,11079885,-795,0,1783297926,15019.054760699997,-19.64388143999531,50721.073968720004 2026-07-06,00:32:08.000,187,11079878,-795,0,1783297927,15019.027815460002,-19.629783179996593,50721.143839920005 2026-07-06,00:32:09.000,187,11079923,-795,0,1783297928,15019.108651180002,-19.58043927000108,50721.13685280001 2026-07-06,00:32:10.000,187,11079843,-795,0,1783297929,15019.115387489997,-19.559291879995726,50721.15082704 2026-07-06,00:32:11.000,187,11079797,-795,0,1783297930,15019.155805349998,-19.594537529999798,50721.19973688 2026-07-06,00:32:12.000,187,11079963,-795,0,1783297931,15019.176014279998,-19.559291879995726,50721.22768536 2026-07-06,00:32:13.000,187,11079908,-795,0,1783297932,15019.270322619988,-19.418309280001267,50721.16480128001 2026-07-06,00:32:14.000,187,11079869,-795,0,1783297933,15019.304004169993,-19.397161889995914,50721.31851792 2026-07-06,00:32:15.000,187,11079654,-795,0,1783297934,15019.411785129989,-19.383063629997196,50721.28358232001 2026-07-06,00:32:16.000,187,11079990,-795,0,1783297935,15019.344422029993,-19.30552319999697,50721.28358232001 2026-07-06,00:32:17.000,187,11079931,-795,0,1783297936,15019.317476789998,-19.390112759996555,50721.29755656 2026-07-06,00:32:18.000,187,11079832,-795,0,1783297937,15019.277058929998,-19.35486710999976,50721.15082704 2026-07-06,00:32:19.000,187,11079947,-795,0,1783297938,15019.290531549988,-19.24208102999546,50721.213711120006 2026-07-06,00:32:20.000,187,11079956,-795,0,1783297939,15019.310740479988,-19.29847406999761,50721.23467248001 2026-07-06,00:32:21.000,187,11079914,-795,0,1783297940,15019.398312509999,-19.270277550000174,50721.35345352001 2026-07-06,00:32:22.000,187,11079775,-795,0,1783297941,15019.371367269989,-19.199786249999306,50721.23467248001 2026-07-06,00:32:23.000,187,11079931,-795,0,1783297942,15019.330949409989,-19.192737119999947,50721.13685280001 2026-07-06,00:32:24.000,187,11079847,-795,0,1783297943,15019.324213099993,-19.185687990000588,50721.19973688 2026-07-06,00:32:25.000,187,11079791,-795,0,1783297944,15019.310740479988,-19.284375809998892,50721.12986568 2026-07-06,00:32:26.000,187,11079901,-795,0,1783297945,15019.270322619988,-19.235031899996102,50721.1717884 2026-07-06,00:32:27.000,187,11079752,-795,0,1783297946,15019.344422029993,-19.263228420000814,50721.12986568 2026-07-06,00:32:28.000,187,11079938,-795,0,1783297947,15019.479148229999,-19.376014499997837,50721.15082704 2026-07-06,00:32:29.000,187,11079998,-795,0,1783297948,15019.479148229999,-19.164540599995235,50721.094930080006 2026-07-06,00:32:30.000,187,11079901,-795,0,1783297949,15019.297267859998,-19.213884509998024,50721.15082704 2026-07-06,00:32:31.000,187,11079909,-795,0,1783297950,15019.283795239993,-19.249130160002096,50721.10890432 2026-07-06,00:32:32.000,187,11079836,-795,0,1783297951,15019.209695829988,-19.249130160002096,50721.12287856 2026-07-06,00:32:33.000,187,11079951,-795,0,1783297952,15019.189486900003,-19.3478179800004,50721.05999448 2026-07-06,00:32:34.000,187,11079987,-795,0,1783297953,15019.169277970002,-19.30552319999697,50721.15082704 2026-07-06,00:32:35.000,187,11079843,-795,0,1783297954,15019.101914869992,-19.34076885000104,50721.06698160001 2026-07-06,00:32:36.000,187,11079992,-795,0,1783297955,15019.081705939992,-19.29142493999825,50720.94121344 2026-07-06,00:32:37.000,187,11079893,-795,0,1783297956,15019.074969629997,-19.390112759996555,50720.8923036 2026-07-06,00:32:38.000,187,11079861,-795,0,1783297957,15018.987397600002,-19.439456669999345,50720.906277840004 2026-07-06,00:32:39.000,187,11079952,-795,0,1783297958,15019.027815460002,-19.47470231999614,50720.906277840004 2026-07-06,00:32:40.000,187,11079894,-795,0,1783297959,15018.946979740002,-19.453554929998063,50720.89929072001 2026-07-06,00:32:41.000,187,11079885,-795,0,1783297960,15018.913298189997,-19.4817514499955,50720.82941952001 2026-07-06,00:32:42.000,187,11079976,-795,0,1783297961,15018.940243429992,-19.446505799998704,50720.8224324 2026-07-06,00:32:43.000,187,11079779,-795,0,1783297962,15018.825726160001,-19.439456669999345,50720.79448392 2026-07-06,00:32:44.000,187,11079907,-795,0,1783297963,15018.805517230001,-19.4817514499955,50720.79448392 2026-07-06,00:32:45.000,187,11079921,-795,0,1783297964,15018.913298189997,-19.47470231999614,50720.7176256 2026-07-06,00:32:46.000,187,11079877,-795,0,1783297965,15018.940243429992,-19.439456669999345,50720.738586960004 2026-07-06,00:32:47.000,187,11079894,-795,0,1783297966,15018.872880329996,-19.36191623999912,50720.82941952001 2026-07-06,00:32:48.000,187,11079886,-795,0,1783297967,15018.899825569992,-19.30552319999697,50720.83640664 2026-07-06,00:32:49.000,187,11079830,-795,0,1783297968,15018.832462469996,-19.35486710999976,50720.7874968 2026-07-06,00:32:50.000,187,11079882,-795,0,1783297969,15018.812253539996,-19.284375809998892,50720.7874968 2026-07-06,00:32:51.000,187,11079887,-795,0,1783297970,15018.839198779991,-19.418309280001267,50720.70365136001 2026-07-06,00:32:52.000,187,11080058,-795,0,1783297971,15018.839198779991,-19.446505799998704,50720.710638480006 2026-07-06,00:32:53.000,187,11079956,-795,0,1783297972,15018.859407709992,-19.270277550000174,50720.76653544 2026-07-06,00:32:54.000,187,11080007,-795,0,1783297973,15018.778571989991,-19.17158973000187,50720.8923036 2026-07-06,00:32:55.000,187,11080041,-795,0,1783297974,15018.812253539996,-19.227982769996743,50720.78050968001 2026-07-06,00:32:56.000,187,11079939,-795,0,1783297975,15018.798780919991,-19.227982769996743,50720.7176256 2026-07-06,00:32:57.000,187,11079832,-795,0,1783297976,15018.738154129991,-19.185687990000588,50720.74557408 2026-07-06,00:32:58.000,187,11079779,-795,0,1783297977,15018.670791029996,-19.235031899996102,50720.73159984001 2026-07-06,00:32:59.000,187,11079984,-795,0,1783297978,15018.758363059991,-19.094049300001643,50720.82941952001 2026-07-06,00:33:00.000,187,11079978,-795,0,1783297979,15018.650582099996,-19.11519668999972,50720.78050968001 2026-07-06,00:33:01.000,187,11080001,-795,0,1783297980,15018.55627375999,-19.17158973000187,50720.808458160005 2026-07-06,00:33:02.000,187,11079809,-795,0,1783297981,15018.54280114,-19.24208102999546,50720.61980592 2026-07-06,00:33:03.000,187,11080051,-795,0,1783297982,15018.39460231999,-19.249130160002096,50720.74557408 2026-07-06,00:33:04.000,187,11079833,-795,0,1783297983,15018.387866009994,-19.051754519998212,50720.710638480006 2026-07-06,00:33:05.000,187,11080043,-795,0,1783297984,15018.40133863,-19.213884509998024,50720.60583168 2026-07-06,00:33:06.000,187,11079838,-795,0,1783297985,15018.36092077,-19.17863886000123,50720.55692184 2026-07-06,00:33:07.000,187,11079932,-795,0,1783297986,15018.42154756,-19.206835379998665,50720.73159984001 2026-07-06,00:33:08.000,187,11079910,-795,0,1783297987,15018.46196542,-19.157491469995875,50720.69666424 2026-07-06,00:33:09.000,187,11079933,-795,0,1783297988,15018.387866009994,-19.12224581999908,50720.640767280005 2026-07-06,00:33:10.000,187,11079770,-795,0,1783297989,15018.41481124999,-19.136344079997798,50720.69666424 2026-07-06,00:33:11.000,187,11079919,-795,0,1783297990,15018.387866009994,-19.101098430001002,50720.61281880001 2026-07-06,00:33:12.000,187,11079898,-795,0,1783297991,15018.428283869995,-19.185687990000588,50720.61281880001 2026-07-06,00:33:13.000,187,11079993,-795,0,1783297992,15018.33397552999,-19.12224581999908,50720.70365136001 2026-07-06,00:33:14.000,187,11079868,-795,0,1783297993,15018.428283869995,-19.051754519998212,50720.72461272 2026-07-06,00:33:15.000,187,11079796,-795,0,1783297994,15018.448492799995,-19.12224581999908,50720.76653544 2026-07-06,00:33:16.000,187,11079923,-795,0,1783297995,15018.408074939995,-19.05880364999757,50720.7874968 2026-07-06,00:33:17.000,187,11079801,-795,0,1783297996,15018.40133863,-19.037656259999494,50720.62679304 2026-07-06,00:33:18.000,187,11079918,-795,0,1783297997,15018.488910659995,-18.960115829999268,50720.67570288 2026-07-06,00:33:19.000,187,11079786,-795,0,1783297998,15018.589955309995,-19.030607130000135,50720.70365136001 2026-07-06,00:33:20.000,187,11079917,-795,0,1783297999,15018.62363686,-18.960115829999268,50720.7874968 2026-07-06,00:33:21.000,187,11079964,-795,0,1783298000,15018.610164239995,-18.924870179995196,50720.68269000001 2026-07-06,00:33:22.000,187,11079867,-795,0,1783298001,15018.59669161999,-18.93191931000183,50720.73159984001 2026-07-06,00:33:23.000,187,11079842,-795,0,1783298002,15018.68426365,-18.917821049995837,50720.69666424 2026-07-06,00:33:24.000,187,11079868,-795,0,1783298003,15018.54280114,-18.960115829999268,50720.60583168 2026-07-06,00:33:25.000,187,11079852,-795,0,1783298004,15018.428283869995,-18.88257539999904,50720.58487032001 2026-07-06,00:33:26.000,187,11079870,-795,0,1783298005,15018.448492799995,-19.17158973000187,50720.73159984001 2026-07-06,00:33:27.000,187,11079938,-795,0,1783298006,15018.51585589999,-19.002410609995422,50720.640767280005 2026-07-06,00:33:28.000,187,11079887,-795,0,1783298007,15018.43502017999,-19.023558000000776,50720.39621808001 2026-07-06,00:33:29.000,187,11079831,-795,0,1783298008,15018.46196542,-19.002410609995422,50720.41717944001 2026-07-06,00:33:30.000,187,11079896,-715,0,1783298009,15018.35418445999,-19.044705389998853,50720.31935976 2026-07-06,00:33:31.000,187,11079835,-795,0,1783298010,15018.44175649,-19.044705389998853,50720.29141128 2026-07-06,00:33:32.000,187,11079921,-795,0,1783298011,15018.39460231999,-19.07290190999629,50720.29141128 2026-07-06,00:33:33.000,187,11079893,-795,0,1783298012,15018.448492799995,-19.051754519998212,50720.333334 2026-07-06,00:33:34.000,187,11079959,-795,0,1783298013,15018.46196542,-19.016508870001417,50720.305385520005 2026-07-06,00:33:35.000,187,11079844,-795,0,1783298014,15018.46196542,-19.023558000000776,50720.34032112 2026-07-06,00:33:36.000,187,11079873,-795,0,1783298015,15018.428283869995,-18.988312349996704,50720.24250144 2026-07-06,00:33:37.000,187,11079828,-795,0,1783298016,15018.549537449995,-18.995361479996063,50720.14468176 2026-07-06,00:33:38.000,187,11079814,-795,0,1783298017,15018.54280114,-18.910771919996478,50720.22154008 2026-07-06,00:33:39.000,187,11079937,-795,0,1783298018,15018.589955309995,-18.967164959998627,50720.256475680006 2026-07-06,00:33:40.000,187,11079851,-795,0,1783298019,15018.54280114,-18.8896245299984,50720.27044992 2026-07-06,00:33:41.000,187,11079891,-795,0,1783298020,15018.57648268999,-18.917821049995837,50720.28442416 2026-07-06,00:33:42.000,187,11079878,-795,0,1783298021,15018.53606482999,-18.819133229997533,50720.31935976 2026-07-06,00:33:43.000,187,11079963,-795,0,1783298022,15018.64384579,-18.727494539998588,50720.2634628 2026-07-06,00:33:44.000,187,11079911,-795,0,1783298023,15018.67752733999,-18.734543669997947,50720.24948856001 2026-07-06,00:33:45.000,187,11079844,-795,0,1783298024,15018.650582099996,-18.826182359996892,50720.34730824001 2026-07-06,00:33:46.000,187,11079822,-795,0,1783298025,15018.589955309995,-18.685199759995157,50720.34730824001 2026-07-06,00:33:47.000,187,11079763,-795,0,1783298026,15018.60342793,-18.76978932000202,50720.235514320004 2026-07-06,00:33:48.000,187,11079891,-795,0,1783298027,15018.717945199991,-18.88257539999904,50720.256475680006 2026-07-06,00:33:49.000,187,11079830,-795,0,1783298028,15018.76509937,-18.805034969998815,50720.45211504 2026-07-06,00:33:50.000,187,11080117,-795,0,1783298029,15018.670791029996,-18.6781506299958,50720.38923096 2026-07-06,00:33:51.000,187,11079834,-795,0,1783298030,15018.711208889996,-18.83323148999625,50720.41019232 2026-07-06,00:33:52.000,187,11079796,-795,0,1783298031,15018.589955309995,-18.71339627999987,50720.38923096 2026-07-06,00:33:53.000,187,11080050,-795,0,1783298032,15018.52259221,-18.812084099998174,50720.2634628 2026-07-06,00:33:54.000,187,11079948,-795,0,1783298033,15018.509119589995,-18.776838450001378,50720.28442416 2026-07-06,00:33:55.000,187,11079951,-795,0,1783298034,15018.529328519995,-18.762740189995384,50720.403205200004 2026-07-06,00:33:56.000,187,11080021,-795,0,1783298035,15018.52259221,-18.67110149999644,50720.41019232 2026-07-06,00:33:57.000,187,11079976,-795,0,1783298036,15018.50238328,-18.642904979999003,50720.38224384 2026-07-06,00:33:58.000,187,11079946,-795,0,1783298037,15018.50238328,-18.642904979999003,50720.45211504 2026-07-06,00:33:59.000,187,11080010,-795,0,1783298038,15018.549537449995,-18.635855849999643,50720.41019232 2026-07-06,00:34:00.000,187,11080035,-795,0,1783298039,15018.468701729995,-18.628806720000284,50720.34730824001 2026-07-06,00:34:01.000,187,11079849,-795,0,1783298040,15018.47543803999,-18.60061019999557,50720.38923096 2026-07-06,00:34:02.000,187,11079874,-795,0,1783298041,15018.46196542,-18.60061019999557,50720.424166560006 2026-07-06,00:34:03.000,187,11079896,-795,0,1783298042,15018.41481124999,-18.60061019999557,50720.34730824001 2026-07-06,00:34:04.000,187,11079890,-795,0,1783298043,15018.41481124999,-18.60061019999557,50720.34032112 2026-07-06,00:34:05.000,187,11079972,-795,0,1783298044,15018.45522910999,-18.607659330002207,50720.29141128 2026-07-06,00:34:06.000,187,11079814,-795,0,1783298045,15018.41481124999,-18.508971509996627,50720.34730824001 2026-07-06,00:34:07.000,187,11079836,-795,0,1783298046,15018.583219,-18.47372585999983,50720.34730824001 2026-07-06,00:34:08.000,187,11080000,-795,0,1783298047,15018.50238328,-18.459627600001113,50720.424166560006 2026-07-06,00:34:09.000,187,11079786,-795,0,1783298048,15018.650582099996,-18.5442171600007,50720.49403776001 2026-07-06,00:34:10.000,187,11079839,-795,0,1783298049,15018.55627375999,-18.389136300000246,50720.52897336 2026-07-06,00:34:11.000,187,11079849,-795,0,1783298050,15018.54280114,-18.459627600001113,50720.424166560006 2026-07-06,00:34:12.000,187,11079857,-795,0,1783298051,15018.51585589999,-18.353890649996174,50720.38923096 2026-07-06,00:34:13.000,187,11079955,-795,0,1783298052,15018.529328519995,-18.44552933999512,50720.55692184 2026-07-06,00:34:14.000,187,11079842,-795,0,1783298053,15018.50238328,-18.403234559998964,50720.375256720006 2026-07-06,00:34:15.000,187,11079826,-795,0,1783298054,15018.51585589999,-18.42438194999704,50720.31935976 2026-07-06,00:34:16.000,187,11079971,-795,0,1783298055,15018.529328519995,-18.417332819997682,50720.49403776001 2026-07-06,00:34:17.000,187,11079878,-795,0,1783298056,15018.56301007,-18.332743259998097,50720.51499912001 2026-07-06,00:34:18.000,187,11079780,-795,0,1783298057,15018.509119589995,-18.30454674000066,50720.55692184 2026-07-06,00:34:19.000,187,11079882,-795,0,1783298058,15018.55627375999,-18.403234559998964,50720.54993472 2026-07-06,00:34:20.000,187,11079890,-795,0,1783298059,15018.468701729995,-18.375038040001527,50720.51499912001 2026-07-06,00:34:21.000,187,11079883,-795,0,1783298060,15018.428283869995,-18.389136300000246,50720.521986240004 2026-07-06,00:34:22.000,187,11079943,-795,0,1783298061,15018.448492799995,-18.382087170000887,50720.61980592 2026-07-06,00:34:23.000,187,11079957,-795,0,1783298062,15018.509119589995,-18.382087170000887,50720.55692184 2026-07-06,00:34:24.000,187,11080003,-795,0,1783298063,15018.367657079994,-18.375038040001527,50720.59884456 2026-07-06,00:34:25.000,187,11079877,-795,0,1783298064,15018.327239219994,-18.43848020999576,50720.51499912001 2026-07-06,00:34:26.000,187,11079859,-795,0,1783298065,15018.259876119999,-18.403234559998964,50720.59884456 2026-07-06,00:34:27.000,187,11079935,-795,0,1783298066,15018.219458259999,-18.43848020999576,50720.61281880001 2026-07-06,00:34:28.000,187,11079949,-795,0,1783298067,15018.192513019989,-18.43848020999576,50720.46608928001 2026-07-06,00:34:29.000,187,11079966,-795,0,1783298068,15018.084732059993,-18.49487324999791,50720.48705064 2026-07-06,00:34:30.000,187,11079915,-795,0,1783298069,15018.071259439988,-18.501922379997268,50720.4381408 2026-07-06,00:34:31.000,187,11079854,-795,0,1783298070,15018.024105269993,-18.459627600001113,50720.53596048001 2026-07-06,00:34:32.000,187,11079902,-795,0,1783298071,15017.956742169998,-18.565364549998776,50720.44512792001 2026-07-06,00:34:33.000,187,11079878,-795,0,1783298072,15017.963478479993,-18.466676730000472,50720.424166560006 2026-07-06,00:34:34.000,187,11079756,-795,0,1783298073,15017.916324309997,-18.501922379997268,50720.38923096 2026-07-06,00:34:35.000,187,11079928,-795,0,1783298074,15017.869170140002,-18.565364549998776,50720.39621808001 2026-07-06,00:34:36.000,187,11079867,-795,0,1783298075,15017.889379070002,-18.621757590000925,50720.43115368 2026-07-06,00:34:37.000,187,11079881,-795,0,1783298076,15017.909588000002,-18.586511939996853,50720.44512792001 2026-07-06,00:34:38.000,187,11079973,-795,0,1783298077,15017.896115379997,-18.48077498999919,50720.41717944001 2026-07-06,00:34:39.000,187,11079939,-795,0,1783298078,15017.923060619993,-18.586511939996853,50720.39621808001 2026-07-06,00:34:40.000,187,11079856,-795,0,1783298079,15017.936533239998,-18.685199759995157,50720.45211504 2026-07-06,00:34:41.000,187,11079890,-795,0,1783298080,15017.869170140002,-18.6781506299958,50720.39621808001 2026-07-06,00:34:42.000,187,11079873,-795,0,1783298081,15017.902851689993,-18.621757590000925,50720.44512792001 2026-07-06,00:34:43.000,187,11079943,-795,0,1783298082,15017.963478479993,-18.558315419999417,50720.45910216 2026-07-06,00:34:44.000,187,11079980,-795,0,1783298083,15017.956742169998,-18.558315419999417,50720.41019232 2026-07-06,00:34:45.000,187,11079811,-795,0,1783298084,15017.909588000002,-18.53716803000134,50720.333334 2026-07-06,00:34:46.000,187,11079945,-715,0,1783298085,15017.923060619993,-18.508971509996627,50720.354295360004 2026-07-06,00:34:47.000,187,11079854,-795,0,1783298086,15017.956742169998,-18.523069769995345,50720.22852720001 2026-07-06,00:34:48.000,187,11079875,-795,0,1783298087,15018.024105269993,-18.60061019999557,50720.32634688001 2026-07-06,00:34:49.000,187,11079821,-795,0,1783298088,15018.017368959998,-18.586511939996853,50720.29839840001 2026-07-06,00:34:50.000,187,11079885,-795,0,1783298089,15018.024105269993,-18.53716803000134,50720.28442416 2026-07-06,00:34:51.000,187,11079824,-795,0,1783298090,15018.024105269993,-18.48077498999919,50720.31935976 2026-07-06,00:34:52.000,187,11079877,-795,0,1783298091,15018.017368959998,-18.47372585999983,50720.22852720001 2026-07-06,00:34:53.000,187,11079863,-795,0,1783298092,15018.030841579988,-18.523069769995345,50720.137694640005 2026-07-06,00:34:54.000,187,11079782,-795,0,1783298093,15017.956742169998,-18.47372585999983,50720.20057872001 2026-07-06,00:34:55.000,187,11079962,-795,0,1783298094,15018.024105269993,-18.579462809997494,50720.16564312 2026-07-06,00:34:56.000,187,11079824,-795,0,1783298095,15017.950005860002,-18.53011890000198,50720.15166888 2026-07-06,00:34:57.000,187,11079944,-795,0,1783298096,15017.956742169998,-18.501922379997268,50720.09577192 2026-07-06,00:34:58.000,187,11079880,-795,0,1783298097,15017.936533239998,-18.551266290000058,50720.067823440004 2026-07-06,00:34:59.000,187,11079782,-795,0,1783298098,15017.997160029998,-18.48077498999919,50720.07481056 2026-07-06,00:35:00.000,187,11079957,-795,0,1783298099,15017.983687409993,-18.47372585999983,50720.15166888 2026-07-06,00:35:01.000,187,11079721,-795,0,1783298100,15017.882642759992,-18.551266290000058,50719.970003760005 2026-07-06,00:35:02.000,187,11079893,-795,0,1783298101,15017.909588000002,-18.551266290000058,50720.15865600001 2026-07-06,00:35:03.000,187,11079925,-795,0,1783298102,15017.956742169998,-18.558315419999417,50719.983978 2026-07-06,00:35:04.000,187,11079801,-795,0,1783298103,15017.963478479993,-18.508971509996627,50720.08179768001 2026-07-06,00:35:05.000,187,11079874,-795,0,1783298104,15017.943269549993,-18.692248890001792,50719.90711968 2026-07-06,00:35:06.000,187,11079847,-795,0,1783298105,15017.640135599991,-18.100121969997417,50720.1935916 2026-07-06,00:35:07.000,187,11079945,-795,0,1783298106,15018.125149919993,-18.283399349995307,50720.17263024 2026-07-06,00:35:08.000,187,11079847,-795,0,1783298107,15018.104940989993,-18.332743259998097,50720.137694640005 2026-07-06,00:35:09.000,187,11079904,-795,0,1783298108,15018.044314199993,-18.403234559998964,50720.11673328 2026-07-06,00:35:10.000,187,11079885,-795,0,1783298109,15018.098204679998,-18.396185429999605,50720.15166888 2026-07-06,00:35:11.000,187,11079826,-795,0,1783298110,15018.131886229989,-18.2974976100013,50720.11673328 2026-07-06,00:35:12.000,187,11079909,-795,0,1783298111,15018.044314199993,-18.353890649996174,50720.10275904 2026-07-06,00:35:13.000,187,11079828,-795,0,1783298112,15018.003896339993,-18.403234559998964,50720.11673328 2026-07-06,00:35:14.000,187,11079974,-795,0,1783298113,15018.037577889998,-18.403234559998964,50720.08179768001 2026-07-06,00:35:15.000,187,11079914,-795,0,1783298114,15018.037577889998,-18.4314310799964,50720.10974616001 2026-07-06,00:35:16.000,187,11079940,-795,0,1783298115,15018.064523129993,-18.360939779995533,50720.09577192 2026-07-06,00:35:17.000,187,11079938,-795,0,1783298116,15018.010632649988,-18.4314310799964,50719.93506816 2026-07-06,00:35:18.000,187,11079858,-795,0,1783298117,15018.003896339993,-18.42438194999704,50719.96301664001 2026-07-06,00:35:19.000,187,11079953,-795,0,1783298118,15017.970214790003,-18.452578470001754,50720.03288784001 2026-07-06,00:35:20.000,187,11079831,-795,0,1783298119,15018.024105269993,-18.4314310799964,50720.018913600004 2026-07-06,00:35:21.000,187,11079959,-795,0,1783298120,15018.030841579988,-18.501922379997268,50719.96301664001 2026-07-06,00:35:22.000,187,11079740,-795,0,1783298121,15018.118413609998,-18.389136300000246,50719.99795224 2026-07-06,00:35:23.000,187,11079771,-795,0,1783298122,15018.044314199993,-18.346841519996815,50719.94205528001 2026-07-06,00:35:24.000,187,11079893,-795,0,1783298123,15018.084732059993,-18.325694129998737,50719.92808104 2026-07-06,00:35:25.000,187,11080034,-795,0,1783298124,15018.158831469998,-18.325694129998737,50719.81628712 2026-07-06,00:35:26.000,187,11079772,-795,0,1783298125,15018.172304089989,-18.389136300000246,50719.872184080006 2026-07-06,00:35:27.000,187,11079845,-795,0,1783298126,15018.266612429994,-18.353890649996174,50719.8791712 2026-07-06,00:35:28.000,187,11079619,-795,0,1783298127,15018.259876119999,-18.325694129998737,50719.99795224 2026-07-06,00:35:29.000,187,11079930,-795,0,1783298128,15018.307030289994,-18.31864499999938,50719.900132560004 2026-07-06,00:35:30.000,187,11079841,-795,0,1783298129,15018.280085049999,-18.382087170000887,50719.851222720004 2026-07-06,00:35:31.000,187,11079828,-795,0,1783298130,15018.259876119999,-18.346841519996815,50719.94205528001 2026-07-06,00:35:32.000,187,11079926,-795,0,1783298131,15018.29355766999,-18.459627600001113,50719.91410680001 2026-07-06,00:35:33.000,187,11079899,-795,0,1783298132,15018.286821359994,-18.410283689998323,50719.90711968 2026-07-06,00:35:34.000,187,11079854,-795,0,1783298133,15018.29355766999,-18.382087170000887,50719.94205528001 2026-07-06,00:35:35.000,187,11079774,-795,0,1783298134,15018.232930879989,-18.459627600001113,50719.91410680001 2026-07-06,00:35:36.000,187,11079862,-795,0,1783298135,15018.307030289994,-18.49487324999791,50719.89314544001 2026-07-06,00:35:37.000,187,11079852,-795,0,1783298136,15018.29355766999,-18.452578470001754,50719.93506816 2026-07-06,00:35:38.000,187,11079856,-795,0,1783298137,15018.199249329999,-18.607659330002207,50719.90711968 2026-07-06,00:35:39.000,187,11079877,-795,0,1783298138,15018.172304089989,-18.551266290000058,50719.94205528001 2026-07-06,00:35:40.000,187,11079851,-795,0,1783298139,15018.172304089989,-18.593561069996213,50719.93506816 2026-07-06,00:35:41.000,187,11079853,-795,0,1783298140,15018.205985639994,-18.572413679998135,50719.9490424 2026-07-06,00:35:42.000,187,11079915,-795,0,1783298141,15018.232930879989,-18.586511939996853,50719.88615832 2026-07-06,00:35:43.000,187,11079837,-795,0,1783298142,15018.205985639994,-18.635855849999643,50719.970003760005 2026-07-06,00:35:44.000,187,11079771,-795,0,1783298143,15018.205985639994,-18.66405236999708,50719.94205528001 2026-07-06,00:35:45.000,187,11079859,-795,0,1783298144,15018.165567779994,-18.642904979999003,50719.86519696001 2026-07-06,00:35:46.000,187,11079717,-795,0,1783298145,15018.118413609998,-18.741592799997306,50719.81628712 2026-07-06,00:35:47.000,187,11079852,-795,0,1783298146,15018.158831469998,-18.755691059996025,50719.83724848 2026-07-06,00:35:48.000,187,11079869,-795,0,1783298147,15018.131886229989,-18.72044540999923,50719.851222720004 2026-07-06,00:35:49.000,187,11079950,-795,0,1783298148,15018.145358849993,-18.69929802000115,50719.83026136 2026-07-06,00:35:50.000,187,11079876,-795,0,1783298149,15018.158831469998,-18.6781506299958,50719.77436440001 2026-07-06,00:35:51.000,187,11079765,-795,0,1783298150,15018.111677299989,-18.83323148999625,50719.61366064 2026-07-06,00:35:52.000,187,11079927,-795,0,1783298151,15018.131886229989,-18.88257539999904,50719.71846744 2026-07-06,00:35:53.000,187,11079894,-795,0,1783298152,15018.138622539998,-18.790936710000096,50719.67654472001 2026-07-06,00:35:54.000,187,11079872,-795,0,1783298153,15018.226194569994,-18.854378880001605,50719.71148032 2026-07-06,00:35:55.000,187,11079931,-795,0,1783298154,15018.27334873999,-18.83323148999625,50719.74641592001 2026-07-06,00:35:56.000,187,11079811,-795,0,1783298155,15018.347448149994,-18.88257539999904,50719.71846744 2026-07-06,00:35:57.000,187,11079817,-795,0,1783298156,15018.347448149994,-18.910771919996478,50719.71148032 2026-07-06,00:35:58.000,187,11079956,-795,0,1783298157,15018.367657079994,-18.960115829999268,50719.71148032 2026-07-06,00:35:59.000,187,11079767,-795,0,1783298158,15018.41481124999,-18.95306669999991,50719.60667352001 2026-07-06,00:36:00.000,187,11079945,-795,0,1783298159,15018.54280114,-19.094049300001643,50719.76737728 2026-07-06,00:36:01.000,187,11079746,-795,0,1783298160,15018.56301007,-19.037656259999494,50719.83724848 2026-07-06,00:36:02.000,187,11079802,-795,0,1783298161,15018.650582099996,-19.037656259999494,50719.802312880005 2026-07-06,00:36:03.000,187,11079877,-795,0,1783298162,15018.717945199991,-19.094049300001643,50719.76039016 2026-07-06,00:36:04.000,187,11079888,-795,0,1783298163,15018.74489044,-19.101098430001002,50719.753403040006 2026-07-06,00:36:05.000,187,11079891,-795,0,1783298164,15018.792044609996,-19.009459740002058,50719.872184080006 2026-07-06,00:36:06.000,187,11079985,-795,0,1783298165,15018.792044609996,-18.995361479996063,50719.704493200006 2026-07-06,00:36:07.000,187,11079804,-795,0,1783298166,15018.845935090001,-19.185687990000588,50719.71846744 2026-07-06,00:36:08.000,187,11079856,-795,0,1783298167,15018.893089259996,-19.07290190999629,50719.8093 2026-07-06,00:36:09.000,187,11079916,-795,0,1783298168,15018.872880329996,-19.150442339996516,50719.69750608001 2026-07-06,00:36:10.000,187,11079929,-795,0,1783298169,15018.946979740002,-19.143393209997157,50719.83724848 2026-07-06,00:36:11.000,187,11079815,-795,0,1783298170,15018.920034499992,-19.12929494999844,50719.8093 2026-07-06,00:36:12.000,187,11079997,-795,0,1783298171,15018.960452359992,-19.235031899996102,50719.78135152 2026-07-06,00:36:13.000,187,11079802,-795,0,1783298172,15018.933507119997,-19.256179290001455,50719.802312880005 2026-07-06,00:36:14.000,187,11079923,-795,0,1783298173,15018.920034499992,-19.326670590002323,50719.76039016 2026-07-06,00:36:15.000,187,11079815,-795,0,1783298174,15018.879616639992,-19.376014499997837,50719.71148032 2026-07-06,00:36:16.000,187,11079938,-795,0,1783298175,15018.866144020001,-19.35486710999976,50719.732441680004 2026-07-06,00:36:17.000,187,11079983,-795,0,1783298176,15018.940243429992,-19.47470231999614,50719.62763488001 2026-07-06,00:36:18.000,187,11079881,-795,0,1783298177,15018.879616639992,-19.488800580002135,50719.81628712 2026-07-06,00:36:19.000,187,11079923,-795,0,1783298178,15018.872880329996,-19.559291879995726,50719.802312880005 2026-07-06,00:36:20.000,187,11079906,-755,0,1783298179,15018.913298189997,-19.615684919997875,50719.753403040006 2026-07-06,00:36:21.000,187,11079898,-795,0,1783298180,15018.825726160001,-19.615684919997875,50719.704493200006 2026-07-06,00:36:22.000,187,11079951,-795,0,1783298181,15018.859407709992,-19.629783179996593,50719.71148032 2026-07-06,00:36:23.000,187,11079927,-795,0,1783298182,15018.845935090001,-19.6932253499981,50719.67654472001 2026-07-06,00:36:24.000,187,11079625,-795,0,1783298183,15018.920034499992,-19.735520130001532,50719.65558336001 2026-07-06,00:36:25.000,187,11079899,-795,0,1783298184,15018.967188670002,-19.70732360999682,50719.85820984 2026-07-06,00:36:26.000,187,11079951,-795,0,1783298185,15018.980661289992,-19.820109690001118,50719.72545456001 2026-07-06,00:36:27.000,187,11079851,-795,0,1783298186,15018.946979740002,-19.806011429995124,50719.65558336001 2026-07-06,00:36:28.000,187,11079770,-795,0,1783298187,15018.953716049997,-19.88355185999535,50719.76039016 2026-07-06,00:36:29.000,187,11079906,-795,0,1783298188,15019.027815460002,-19.869453599996632,50719.7394288 2026-07-06,00:36:30.000,187,11079967,-795,0,1783298189,15019.007606530002,-19.94699402999686,50719.71846744 2026-07-06,00:36:31.000,187,11079958,-795,0,1783298190,15018.980661289992,-20.010436199998367,50719.69750608001 2026-07-06,00:36:32.000,187,11080006,-795,0,1783298191,15018.960452359992,-20.017485329997726,50719.69051896 2026-07-06,00:36:33.000,187,11079967,-795,0,1783298192,15018.980661289992,-20.137320540001383,50719.69051896 2026-07-06,00:36:34.000,187,11079733,-795,0,1783298193,15018.940243429992,-20.052730980001797,50719.78833864 2026-07-06,00:36:35.000,187,11079849,-795,0,1783298194,15018.906561880001,-20.1514188000001,50719.704493200006 2026-07-06,00:36:36.000,187,11079946,-795,0,1783298195,15018.812253539996,-20.20781184000225,50719.69750608001 2026-07-06,00:36:37.000,187,11079861,-795,0,1783298196,15018.7853083,-20.264204879997123,50719.67654472001 2026-07-06,00:36:38.000,187,11079978,-795,0,1783298197,15018.690999959996,-20.292401400001836,50719.704493200006 2026-07-06,00:36:39.000,187,11079922,-795,0,1783298198,15018.650582099996,-20.27830313999584,50719.634622000005 2026-07-06,00:36:40.000,187,11079955,-795,0,1783298199,15018.57648268999,-20.2853522699952,50719.57872504001 2026-07-06,00:36:41.000,187,11079792,-795,0,1783298200,15018.57648268999,-20.299450530001195,50719.564750800004 2026-07-06,00:36:42.000,187,11079690,-795,0,1783298201,15018.56301007,-20.21486097000161,50719.59269928 2026-07-06,00:36:43.000,187,11079887,-795,0,1783298202,15018.54280114,-20.144369670000742,50719.683531840004 2026-07-06,00:36:44.000,187,11079906,-755,0,1783298203,15018.46196542,-20.22191010000097,50719.59269928 2026-07-06,00:36:45.000,187,11080002,-795,0,1783298204,15018.47543803999,-20.12322227999539,50719.6695576 2026-07-06,00:36:46.000,187,11079935,-795,0,1783298205,15018.46196542,-20.144369670000742,50719.74641592001 2026-07-06,00:36:47.000,187,11079940,-795,0,1783298206,15018.35418445999,-20.17256618999818,50719.683531840004 2026-07-06,00:36:48.000,187,11079900,-795,0,1783298207,15018.35418445999,-20.20781184000225,50719.59269928 2026-07-06,00:36:49.000,187,11079788,-795,0,1783298208,15018.347448149994,-20.16551705999882,50719.62763488001 2026-07-06,00:36:50.000,187,11079965,-795,0,1783298209,15018.33397552999,-20.1514188000001,50719.704493200006 2026-07-06,00:36:51.000,187,11079791,-795,0,1783298210,15018.307030289994,-20.059780110001157,50719.71148032 2026-07-06,00:36:52.000,187,11079809,-795,0,1783298211,15018.41481124999,-20.038632719995803,50719.76737728 2026-07-06,00:36:53.000,187,11079868,-795,0,1783298212,15018.43502017999,-19.848306209998555,50719.78833864 2026-07-06,00:36:54.000,187,11079872,-795,0,1783298213,15018.46196542,-19.777814909997687,50719.88615832 2026-07-06,00:36:55.000,187,11079832,-795,0,1783298214,15018.45522910999,-19.798962299995765,50719.83724848 2026-07-06,00:36:56.000,187,11079845,-795,0,1783298215,15018.408074939995,-19.784864039997046,50719.94205528001 2026-07-06,00:36:57.000,187,11079823,-795,0,1783298216,15018.367657079994,-19.827158820000477,50719.921093920006 2026-07-06,00:36:58.000,187,11079907,-795,0,1783298217,15018.33397552999,-19.791913169996405,50719.88615832 2026-07-06,00:36:59.000,187,11079868,-795,0,1783298218,15018.320502909999,-19.791913169996405,50719.89314544001 2026-07-06,00:37:00.000,187,11079969,-795,0,1783298219,15018.34071184,-19.777814909997687,50719.921093920006 2026-07-06,00:37:01.000,187,11079824,-795,0,1783298220,15018.131886229989,-19.770765779998328,50720.17961736001 2026-07-06,00:37:02.000,187,11079800,-795,0,1783298221,15018.286821359994,-19.791913169996405,50720.02590072 2026-07-06,00:37:03.000,187,11079917,-795,0,1783298222,15018.286821359994,-19.770765779998328,50720.00493936 2026-07-06,00:37:04.000,187,11079738,-795,0,1783298223,15018.300293979999,-19.798962299995765,50719.970003760005 2026-07-06,00:37:05.000,187,11079794,-795,0,1783298224,15018.31376659999,-19.71437273999618,50719.96301664001 2026-07-06,00:37:06.000,187,11079724,-795,0,1783298225,15018.286821359994,-19.848306209998555,50720.14468176 2026-07-06,00:37:07.000,187,11079973,-795,0,1783298226,15018.266612429994,-19.735520130001532,50720.018913600004 2026-07-06,00:37:08.000,187,11079818,-795,0,1783298227,15018.205985639994,-19.81306056000176,50719.95602952 2026-07-06,00:37:09.000,187,11079852,-795,0,1783298228,15018.084732059993,-19.98928881000029,50720.01192648001 2026-07-06,00:37:10.000,187,11079917,-795,0,1783298229,15018.051050509988,-19.890600990001985,50719.94205528001 2026-07-06,00:37:11.000,187,11079873,-795,0,1783298230,15018.037577889998,-19.9399448999975,50720.039874960006 2026-07-06,00:37:12.000,187,11079918,-795,0,1783298231,15017.882642759992,-19.897650120001344,50719.92808104 2026-07-06,00:37:13.000,187,11079898,-795,0,1783298232,15017.842224899992,-20.010436199998367,50719.88615832 2026-07-06,00:37:14.000,187,11079826,-795,0,1783298233,15017.774861799997,-20.12322227999539,50719.921093920006 2026-07-06,00:37:15.000,187,11079821,-795,0,1783298234,15017.714235009997,-20.045681849995162,50719.81628712 2026-07-06,00:37:16.000,187,11079816,-795,0,1783298235,15017.700762389992,-20.045681849995162,50719.77436440001 2026-07-06,00:37:17.000,187,11079894,-795,0,1783298236,15017.720971319992,-20.003387069999008,50719.92808104 2026-07-06,00:37:18.000,187,11079860,-795,0,1783298237,15017.673817149996,-20.024534459997085,50719.83026136 2026-07-06,00:37:19.000,187,11079986,-795,0,1783298238,15017.626662980001,-20.052730980001797,50719.84423560001 2026-07-06,00:37:20.000,187,11079833,-795,0,1783298239,15017.539090949991,-20.073878369999875,50719.78833864 2026-07-06,00:37:21.000,187,11079971,-795,0,1783298240,15017.619926669991,-19.98928881000029,50719.78833864 2026-07-06,00:37:22.000,187,11079775,-795,0,1783298241,15017.579508809991,-19.862404469997273,50719.78833864 2026-07-06,00:37:23.000,187,11079800,-795,0,1783298242,15017.579508809991,-20.080927499999234,50719.88615832 2026-07-06,00:37:24.000,187,11079821,-795,0,1783298243,15017.48520047,-20.024534459997085,50719.872184080006 2026-07-06,00:37:25.000,187,11079894,-795,0,1783298244,15017.411101059995,-19.9399448999975,50719.90711968 2026-07-06,00:37:26.000,187,11079753,-795,0,1783298245,15017.46499154,-19.954043159996218,50719.92808104 2026-07-06,00:37:27.000,187,11079845,-795,0,1783298246,15017.411101059995,-19.918797509999422,50719.89314544001 2026-07-06,00:37:28.000,187,11079953,-795,0,1783298247,15017.33700164999,-19.954043159996218,50719.82327424001 2026-07-06,00:37:29.000,187,11079956,-795,0,1783298248,15017.43804629999,-19.890600990001985,50719.704493200006 2026-07-06,00:37:30.000,187,11079755,-795,0,1783298249,15017.330265339995,-19.92584663999878,50719.76039016 2026-07-06,00:37:31.000,187,11080122,-795,0,1783298250,15017.330265339995,-19.827158820000477,50719.77436440001 2026-07-06,00:37:32.000,187,11079808,-795,0,1783298251,15017.33700164999,-19.88355185999535,50719.704493200006 2026-07-06,00:37:33.000,187,11079943,-795,0,1783298252,15017.32352903,-19.855355339997914,50719.67654472001 2026-07-06,00:37:34.000,187,11079877,-795,0,1783298253,15017.370683199995,-19.869453599996632,50719.69750608001 2026-07-06,00:37:35.000,187,11079910,-795,0,1783298254,15017.19553913999,-19.834207949999836,50719.683531840004 2026-07-06,00:37:36.000,187,11079970,-795,0,1783298255,15017.22248438,-19.770765779998328,50719.55776368001 2026-07-06,00:37:37.000,187,11079858,-795,0,1783298256,15017.209011759995,-19.601586659999157,50719.57872504001 2026-07-06,00:37:38.000,187,11079947,-795,0,1783298257,15017.17533020999,-19.735520130001532,50719.55077656 2026-07-06,00:37:39.000,187,11079757,-795,0,1783298258,15017.229220689995,-19.74256926000089,50719.564750800004 2026-07-06,00:37:40.000,187,11079889,-795,0,1783298259,15017.25616592999,-19.636832309995953,50719.55077656 2026-07-06,00:37:41.000,187,11079866,-795,0,1783298260,15017.26290224,-19.615684919997875,50719.60667352001 2026-07-06,00:37:42.000,187,11079886,-795,0,1783298261,15017.3033201,-19.545193619997008,50719.57173792 2026-07-06,00:37:43.000,187,11079785,-795,0,1783298262,15017.32352903,-19.552242749996367,50719.704493200006 2026-07-06,00:37:44.000,187,11079801,-795,0,1783298263,15017.27637485999,-19.47470231999614,50719.69051896 2026-07-06,00:37:45.000,187,11079915,-795,0,1783298264,15017.23595699999,-19.53109535999829,50719.76737728 2026-07-06,00:37:46.000,187,11079856,-795,0,1783298265,15017.19553913999,-19.51699709999957,50719.72545456001 2026-07-06,00:37:47.000,187,11079940,-795,0,1783298266,15017.20227545,-19.502898840000853,50719.71148032 2026-07-06,00:37:48.000,187,11080057,-795,0,1783298267,15017.24269331,-19.4817514499955,50719.69051896 2026-07-06,00:37:49.000,187,11079909,-795,0,1783298268,15017.188802829995,-19.495849710001494,50719.8093 2026-07-06,00:37:50.000,187,11079799,-795,0,1783298269,15017.188802829995,-19.411260150001908,50719.69051896 2026-07-06,00:37:51.000,187,11079952,-795,0,1783298270,15017.107967109994,-19.502898840000853,50719.66257048 2026-07-06,00:37:52.000,187,11079826,-795,0,1783298271,15017.13491234999,-19.46765318999678,50719.67654472001 2026-07-06,00:37:53.000,187,11079949,-795,0,1783298272,15017.107967109994,-19.390112759996555,50719.62064776 2026-07-06,00:37:54.000,187,11079863,-795,0,1783298273,15017.14164866,-19.397161889995914,50719.64859624 2026-07-06,00:37:55.000,187,11079875,-795,0,1783298274,15017.17533020999,-19.432407539999986,50719.69051896 2026-07-06,00:37:56.000,187,11079877,-795,0,1783298275,15017.168593899994,-19.418309280001267,50719.62064776 2026-07-06,00:37:57.000,187,11079903,-795,0,1783298276,15017.209011759995,-19.284375809998892,50719.64859624 2026-07-06,00:37:58.000,187,11079932,-795,0,1783298277,15017.168593899994,-19.270277550000174,50719.536802320006 2026-07-06,00:37:59.000,187,11079877,-795,0,1783298278,15017.148384969994,-19.319621459995687,50719.57173792 2026-07-06,00:38:00.000,187,11079987,-795,0,1783298279,15017.16185759,-19.270277550000174,50719.57872504001 2026-07-06,00:38:01.000,187,11079876,-795,0,1783298280,15017.15512127999,-19.150442339996516,50719.704493200006 2026-07-06,00:38:02.000,187,11079794,-795,0,1783298281,15017.16185759,-19.220933639997384,50719.52981520001 2026-07-06,00:38:03.000,187,11079788,-795,0,1783298282,15017.21574806999,-19.206835379998665,50719.60667352001 2026-07-06,00:38:04.000,187,11079965,-795,0,1783298283,15017.27637485999,-19.12929494999844,50719.59269928 2026-07-06,00:38:05.000,187,11079866,-795,0,1783298284,15017.18206652,-19.17158973000187,50719.57173792 2026-07-06,00:38:06.000,187,11079895,-795,0,1783298285,15017.14164866,-19.192737119999947,50719.55776368001 2026-07-06,00:38:07.000,187,11079919,-795,0,1783298286,15017.20227545,-19.12224581999908,50719.466931120005 2026-07-06,00:38:08.000,187,11079857,-795,0,1783298287,15017.229220689995,-19.009459740002058,50719.55077656 2026-07-06,00:38:09.000,187,11079900,-795,0,1783298288,15017.188802829995,-19.12224581999908,50719.50885384001 2026-07-06,00:38:10.000,187,11079863,-795,0,1783298289,15017.209011759995,-19.07995103999565,50719.43898264001 2026-07-06,00:38:11.000,187,11079739,-795,0,1783298290,15017.20227545,-18.95306669999991,50719.41103416001 2026-07-06,00:38:12.000,187,11079851,-795,0,1783298291,15017.188802829995,-18.924870179995196,50719.43898264001 2026-07-06,00:38:13.000,187,11079926,-795,0,1783298292,15017.18206652,-18.93191931000183,50719.45295688 2026-07-06,00:38:14.000,187,11079909,-795,0,1783298293,15017.168593899994,-18.861428010000964,50719.40404704 2026-07-06,00:38:15.000,187,11079864,-795,0,1783298294,15017.24269331,-18.868477140000323,50719.55077656 2026-07-06,00:38:16.000,187,11079775,-755,0,1783298295,15017.22248438,-18.776838450001378,50719.515840960004 2026-07-06,00:38:17.000,187,11079948,-795,0,1783298296,15017.128176039994,-18.88257539999904,50719.6695576 2026-07-06,00:38:18.000,187,11079750,-795,0,1783298297,15017.148384969994,-18.783887580000737,50719.62064776 2026-07-06,00:38:19.000,187,11079955,-795,0,1783298298,15017.13491234999,-18.783887580000737,50719.50186672 2026-07-06,00:38:20.000,187,11079839,-795,0,1783298299,15017.107967109994,-18.734543669997947,50719.52981520001 2026-07-06,00:38:21.000,187,11079985,-795,0,1783298300,15017.081021869999,-18.797985839999455,50719.44596976 2026-07-06,00:38:22.000,187,11079920,-675,0,1783298301,15016.878932569998,-18.783887580000737,50719.57173792 2026-07-06,00:38:23.000,187,11079956,-795,0,1783298302,15019.73512800999,-37.91522640000039,50721.78665496001 2026-07-06,00:38:24.000,187,11079903,-795,0,1783298303,15016.878932569998,-19.094049300001643,50719.72545456001 2026-07-06,00:38:25.000,187,11079818,-795,0,1783298304,15016.811569469988,-19.143393209997157,50719.704493200006 2026-07-06,00:38:26.000,187,11079927,-795,0,1783298305,15016.811569469988,-19.10814756000036,50719.71846744 2026-07-06,00:38:27.000,187,11079857,-795,0,1783298306,15016.899141499998,-19.094049300001643,50719.71846744 2026-07-06,00:38:28.000,187,11079968,-795,0,1783298307,15016.784624229993,-19.227982769996743,50719.79532576001 2026-07-06,00:38:29.000,187,11079981,-795,0,1783298308,15016.777887919998,-19.192737119999947,50719.69750608001 2026-07-06,00:38:30.000,187,11079820,-795,0,1783298309,15016.670106960002,-19.12224581999908,50719.802312880005 2026-07-06,00:38:31.000,187,11079986,-795,0,1783298310,15016.643161719992,-19.150442339996516,50719.753403040006 2026-07-06,00:38:32.000,187,11079870,-795,0,1783298311,15016.670106960002,-19.11519668999972,50719.64160912 2026-07-06,00:38:33.000,187,11079834,-795,0,1783298312,15016.636425409997,-19.227982769996743,50719.71846744 2026-07-06,00:38:34.000,187,11079897,-795,0,1783298313,15016.589271240002,-19.277326679999533,50719.61366064 2026-07-06,00:38:35.000,187,11079832,-795,0,1783298314,15016.501699209992,-19.235031899996102,50719.54378944 2026-07-06,00:38:36.000,187,11079883,-795,0,1783298315,15016.548853380002,-19.206835379998665,50719.515840960004 2026-07-06,00:38:37.000,187,11079878,-795,0,1783298316,15016.656634339997,-19.199786249999306,50719.564750800004 2026-07-06,00:38:38.000,187,11079811,-795,0,1783298317,15016.791360539988,-19.094049300001643,50719.6695576 2026-07-06,00:38:39.000,187,11079835,-795,0,1783298318,15016.919350429998,-18.995361479996063,50719.78833864 2026-07-06,00:38:40.000,187,11079866,-795,0,1783298319,15016.851987329988,-18.960115829999268,50719.802312880005 2026-07-06,00:38:41.000,187,11079961,-795,0,1783298320,15016.851987329988,-18.988312349996704,50719.69051896 2026-07-06,00:38:42.000,187,11079838,-795,0,1783298321,15016.784624229993,-18.974214089997986,50719.76737728 2026-07-06,00:38:43.000,187,11079799,-795,0,1783298322,15016.744206369993,-19.016508870001417,50719.61366064 2026-07-06,00:38:44.000,187,11079968,-795,0,1783298323,15016.703788509993,-18.995361479996063,50719.634622000005 2026-07-06,00:38:45.000,187,11079882,-795,0,1783298324,15016.737470059998,-18.94601757000055,50719.65558336001 2026-07-06,00:38:46.000,187,11079782,-795,0,1783298325,15016.723997439993,-19.07290190999629,50719.6695576 2026-07-06,00:38:47.000,187,11079849,-795,0,1783298326,15016.737470059998,-18.875526269999682,50719.67654472001 2026-07-06,00:38:48.000,187,11079794,-795,0,1783298327,15016.690315890002,-18.93191931000183,50719.683531840004 2026-07-06,00:38:49.000,187,11079764,-795,0,1783298328,15016.690315890002,-18.960115829999268,50719.67654472001 2026-07-06,00:38:50.000,187,11079848,-795,0,1783298329,15016.636425409997,-18.967164959998627,50719.66257048 2026-07-06,00:38:51.000,187,11079874,-795,0,1783298330,15016.683579579993,-18.93896844000119,50719.536802320006 2026-07-06,00:38:52.000,187,11079939,-795,0,1783298331,15016.663370649992,-18.88257539999904,50719.515840960004 2026-07-06,00:38:53.000,187,11079873,-795,0,1783298332,15016.622952789992,-18.875526269999682,50719.564750800004 2026-07-06,00:38:54.000,187,11079947,-795,0,1783298333,15016.649898030002,-18.861428010000964,50719.585712160006 2026-07-06,00:38:55.000,187,11079881,-795,0,1783298334,15016.737470059998,-18.776838450001378,50719.48789248001 2026-07-06,00:38:56.000,187,11079851,-795,0,1783298335,15016.764415299993,-18.65700323999772,50719.564750800004 2026-07-06,00:38:57.000,187,11079844,-795,0,1783298336,15016.825042089993,-18.60061019999557,50719.634622000005 2026-07-06,00:38:58.000,187,11079779,-795,0,1783298337,15016.838514709998,-18.71339627999987,50719.65558336001 2026-07-06,00:38:59.000,187,11079926,-795,0,1783298338,15016.851987329988,-18.642904979999003,50719.634622000005 2026-07-06,00:39:00.000,187,11079916,-795,0,1783298339,15016.939559359998,-18.551266290000058,50719.65558336001 2026-07-06,00:39:01.000,187,11080070,-795,0,1783298340,15016.878932569998,-18.516020639995986,50719.64160912 2026-07-06,00:39:02.000,187,11080069,-795,0,1783298341,15016.845251019993,-18.508971509996627,50719.76737728 2026-07-06,00:39:03.000,187,11079811,-795,0,1783298342,15016.899141499998,-18.48077498999919,50719.683531840004 2026-07-06,00:39:04.000,187,11079919,-795,0,1783298343,15016.845251019993,-18.516020639995986,50719.71148032 2026-07-06,00:39:05.000,187,11079875,-795,0,1783298344,15016.804833159993,-18.614708460001566,50719.62064776 2026-07-06,00:39:06.000,187,11079924,-795,0,1783298345,15016.730733750002,-18.621757590000925,50719.634622000005 2026-07-06,00:39:07.000,187,11079842,-795,0,1783298346,15016.723997439993,-18.572413679998135,50719.76039016 2026-07-06,00:39:08.000,187,11079759,-795,0,1783298347,15016.649898030002,-18.523069769995345,50719.76737728 2026-07-06,00:39:09.000,187,11079836,-795,0,1783298348,15016.744206369993,-18.516020639995986,50719.753403040006 2026-07-06,00:39:10.000,187,11079948,-795,0,1783298349,15016.670106960002,-18.47372585999983,50719.78833864 2026-07-06,00:39:11.000,187,11079910,-795,0,1783298350,15016.663370649992,-18.53011890000198,50719.74641592001 2026-07-06,00:39:12.000,187,11079808,-795,0,1783298351,15016.656634339997,-18.396185429999605,50719.732441680004 2026-07-06,00:39:13.000,187,11079802,-795,0,1783298352,15016.703788509993,-18.42438194999704,50719.76737728 2026-07-06,00:39:14.000,187,11080059,-795,0,1783298353,15016.656634339997,-18.48782411999855,50719.79532576001 2026-07-06,00:39:15.000,187,11079938,-795,0,1783298354,15016.656634339997,-18.4314310799964,50719.69051896 2026-07-06,00:39:16.000,187,11079767,-795,0,1783298355,15016.670106960002,-18.403234559998964,50719.8093 2026-07-06,00:39:17.000,187,11079790,-795,0,1783298356,15016.710524820002,-18.466676730000472,50719.83724848 2026-07-06,00:39:18.000,187,11079807,-795,0,1783298357,15016.656634339997,-18.508971509996627,50719.90711968 2026-07-06,00:39:19.000,187,11079889,-795,0,1783298358,15016.710524820002,-18.452578470001754,50719.78833864 2026-07-06,00:39:20.000,187,11080006,-795,0,1783298359,15016.609480170002,-18.375038040001527,50719.86519696001 2026-07-06,00:39:21.000,187,11079871,-795,0,1783298360,15016.697052199997,-18.396185429999605,50719.71148032 2026-07-06,00:39:22.000,187,11079970,-795,0,1783298361,15016.683579579993,-18.346841519996815,50719.77436440001 2026-07-06,00:39:23.000,187,11079932,-795,0,1783298362,15016.717261129997,-18.26930108999659,50719.7394288 2026-07-06,00:39:24.000,187,11079863,-795,0,1783298363,15016.643161719992,-18.241104569999152,50719.81628712 2026-07-06,00:39:25.000,187,11079782,-795,0,1783298364,15016.643161719992,-18.375038040001527,50719.802312880005 2026-07-06,00:39:26.000,187,11079918,-795,0,1783298365,15016.663370649992,-18.339792389997456,50719.83724848 2026-07-06,00:39:27.000,187,11079947,-795,0,1783298366,15016.589271240002,-18.403234559998964,50719.704493200006 2026-07-06,00:39:28.000,187,11079902,-795,0,1783298367,15016.569062310002,-18.459627600001113,50719.55776368001 2026-07-06,00:39:29.000,187,11079933,-795,0,1783298368,15016.494962899997,-18.508971509996627,50719.564750800004 2026-07-06,00:39:30.000,187,11079985,-795,0,1783298369,15016.447808730001,-18.586511939996853,50719.62763488001 2026-07-06,00:39:31.000,187,11079848,-795,0,1783298370,15016.427599800001,-18.579462809997494,50719.466931120005 2026-07-06,00:39:32.000,187,11079941,-795,0,1783298371,15016.407390870001,-18.60061019999557,50719.50186672 2026-07-06,00:39:33.000,187,11079849,-795,0,1783298372,15016.427599800001,-18.579462809997494,50719.50885384001 2026-07-06,00:39:34.000,187,11079879,-795,0,1783298373,15016.427599800001,-18.516020639995986,50719.50186672 2026-07-06,00:39:35.000,187,11079933,-795,0,1783298374,15016.434336109996,-18.635855849999643,50719.45295688 2026-07-06,00:39:36.000,187,11079738,-795,0,1783298375,15016.387181940001,-18.572413679998135,50719.4948796 2026-07-06,00:39:37.000,187,11079845,-795,0,1783298376,15016.313082529996,-18.607659330002207,50719.45994400001 2026-07-06,00:39:38.000,187,11079848,-795,0,1783298377,15016.515171829997,-18.523069769995345,50719.57173792 2026-07-06,00:39:39.000,187,11079978,-795,0,1783298378,15016.542117069992,-18.459627600001113,50719.55776368001 2026-07-06,00:39:40.000,187,11079746,-795,0,1783298379,15016.535380759997,-18.459627600001113,50719.72545456001 2026-07-06,00:39:41.000,187,11080020,-795,0,1783298380,15016.454545039996,-18.551266290000058,50719.65558336001 2026-07-06,00:39:42.000,187,11079864,-795,0,1783298381,15016.474753969997,-18.459627600001113,50719.61366064 2026-07-06,00:39:43.000,187,11079883,-795,0,1783298382,15016.575798619997,-18.523069769995345,50719.65558336001 2026-07-06,00:39:44.000,187,11079876,-795,0,1783298383,15016.521908139992,-18.565364549998776,50719.61366064 2026-07-06,00:39:45.000,187,11079831,-795,0,1783298384,15016.521908139992,-18.614708460001566,50719.55776368001 2026-07-06,00:39:46.000,187,11079966,-795,0,1783298385,15016.427599800001,-18.628806720000284,50719.4948796 2026-07-06,00:39:47.000,187,11079825,-795,0,1783298386,15016.434336109996,-18.69929802000115,50719.47391824 2026-07-06,00:39:48.000,187,11079923,-795,0,1783298387,15016.380445629991,-18.65700323999772,50719.466931120005 2026-07-06,00:39:49.000,187,11079849,-795,0,1783298388,15016.414127179996,-18.72044540999923,50719.54378944 2026-07-06,00:39:50.000,187,11079879,-795,0,1783298389,15016.414127179996,-18.755691059996025,50719.585712160006 2026-07-06,00:39:51.000,187,11079976,-795,0,1783298390,15016.400654559991,-18.762740189995384,50719.5996864 2026-07-06,00:39:52.000,187,11079835,-795,0,1783298391,15016.380445629991,-18.755691059996025,50719.54378944 2026-07-06,00:39:53.000,187,11079967,-795,0,1783298392,15016.32655515,-18.93191931000183,50719.40404704 2026-07-06,00:39:54.000,187,11079804,-795,0,1783298393,15016.393918249996,-18.826182359996892,50719.50885384001 2026-07-06,00:39:55.000,187,11079869,-795,0,1783298394,15016.441072419992,-18.974214089997986,50719.515840960004 2026-07-06,00:39:56.000,187,11079770,-795,0,1783298395,15016.434336109996,-18.93896844000119,50719.54378944 2026-07-06,00:39:57.000,187,11079807,-795,0,1783298396,15016.414127179996,-18.90372278999712,50719.515840960004 2026-07-06,00:39:58.000,187,11079782,-795,0,1783298397,15016.441072419992,-18.93896844000119,50719.44596976 2026-07-06,00:39:59.000,187,11079858,-795,0,1783298398,15016.542117069992,-18.95306669999991,50719.4250084 2026-07-06,00:40:00.000,187,11079858,-795,0,1783298399,15016.474753969997,-18.924870179995196,50719.48090536 2026-07-06,00:40:01.000,187,11079824,-795,0,1783298400,15016.447808730001,-19.023558000000776,50719.50885384001 2026-07-06,00:40:02.000,187,11079922,-795,0,1783298401,15016.494962899997,-18.93191931000183,50719.48789248001 2026-07-06,00:40:03.000,187,11079848,-795,0,1783298402,15016.461281349992,-19.016508870001417,50719.47391824 2026-07-06,00:40:04.000,187,11080004,-795,0,1783298403,15016.481490279992,-18.967164959998627,50719.41103416001 2026-07-06,00:40:05.000,187,11079899,-795,0,1783298404,15016.508435520002,-18.995361479996063,50719.41103416001 2026-07-06,00:40:06.000,187,11079863,-795,0,1783298405,15016.575798619997,-19.037656259999494,50719.397059920004 2026-07-06,00:40:07.000,187,11080086,-795,0,1783298406,15016.602743859992,-19.05880364999757,50719.4250084 2026-07-06,00:40:08.000,187,11079924,-795,0,1783298407,15016.582534929992,-18.93191931000183,50719.37609856 2026-07-06,00:40:09.000,187,11079913,-795,0,1783298408,15016.515171829997,-18.94601757000055,50719.369111440006 2026-07-06,00:40:10.000,187,11079950,-795,0,1783298409,15016.535380759997,-18.988312349996704,50719.299240240005 2026-07-06,00:40:11.000,187,11079911,-795,0,1783298410,15016.643161719992,-18.974214089997986,50719.30622736 2026-07-06,00:40:12.000,187,11079904,-795,0,1783298411,15016.575798619997,-18.960115829999268,50719.27827888 2026-07-06,00:40:13.000,187,11079882,-795,0,1783298412,15016.622952789992,-18.960115829999268,50719.31321448 2026-07-06,00:40:14.000,187,11079825,-795,0,1783298413,15016.649898030002,-18.95306669999991,50719.29225312001 2026-07-06,00:40:15.000,187,11079889,-795,0,1783298414,15016.649898030002,-18.974214089997986,50719.3551372 2026-07-06,00:40:16.000,187,11079873,-795,0,1783298415,15016.676843269997,-18.90372278999712,50719.24334328001 2026-07-06,00:40:17.000,187,11079823,-795,0,1783298416,15016.717261129997,-18.995361479996063,50719.31321448 2026-07-06,00:40:18.000,187,11079925,-795,0,1783298417,15016.757678989998,-18.910771919996478,50719.27129176001 2026-07-06,00:40:19.000,187,11080074,-795,0,1783298418,15016.697052199997,-19.009459740002058,50719.17347208001 2026-07-06,00:40:20.000,187,11079817,-795,0,1783298419,15016.710524820002,-19.05880364999757,50719.285266 2026-07-06,00:40:21.000,187,11079751,-795,0,1783298420,15016.771151610003,-19.016508870001417,50719.20840768 2026-07-06,00:40:22.000,187,11079941,-795,0,1783298421,15016.717261129997,-18.910771919996478,50719.20840768 2026-07-06,00:40:23.000,187,11079841,-795,0,1783298422,15016.825042089993,-19.016508870001417,50719.22238192001 2026-07-06,00:40:24.000,187,11079793,-795,0,1783298423,15016.811569469988,-18.981263219997345,50719.30622736 2026-07-06,00:40:25.000,187,11079771,-795,0,1783298424,15016.710524820002,-18.93191931000183,50719.201420560006 2026-07-06,00:40:26.000,187,11079824,-795,0,1783298425,15016.878932569998,-19.030607130000135,50719.110588 2026-07-06,00:40:27.000,187,11079865,-795,0,1783298426,15016.784624229993,-19.030607130000135,50719.131549360005 2026-07-06,00:40:28.000,187,11079917,-795,0,1783298427,15016.845251019993,-18.93191931000183,50719.22238192001 2026-07-06,00:40:29.000,187,11079936,-795,0,1783298428,15016.831778399988,-18.960115829999268,50719.285266 2026-07-06,00:40:30.000,187,11079972,-795,0,1783298429,15016.899141499998,-18.89667365999776,50719.180459200004 2026-07-06,00:40:31.000,187,11079691,-795,0,1783298430,15016.946295669994,-18.94601757000055,50719.15251072001 2026-07-06,00:40:32.000,187,11080058,-795,0,1783298431,15016.986713529994,-19.016508870001417,50719.19443344001 2026-07-06,00:40:33.000,187,11079911,-755,0,1783298432,15017.006922459994,-18.93896844000119,50719.09661376 2026-07-06,00:40:34.000,187,11079976,-795,0,1783298433,15017.07428555999,-18.868477140000323,50719.02674256001 2026-07-06,00:40:35.000,187,11079925,-795,0,1783298434,15017.033867699989,-18.94601757000055,50719.15251072001 2026-07-06,00:40:36.000,187,11079877,-795,0,1783298435,15017.027131389994,-18.910771919996478,50719.15949784 2026-07-06,00:40:37.000,187,11079875,-795,0,1783298436,15017.07428555999,-18.974214089997986,50719.05469104001 2026-07-06,00:40:38.000,187,11079960,-795,0,1783298437,15017.047340319994,-18.917821049995837,50719.110588 2026-07-06,00:40:39.000,187,11079974,-795,0,1783298438,15017.18206652,-18.93896844000119,50719.12456224001 2026-07-06,00:40:40.000,187,11080005,-795,0,1783298439,15017.22248438,-18.847329750002245,50719.05469104001 2026-07-06,00:40:41.000,187,11079853,-795,0,1783298440,15017.431309989995,-18.854378880001605,50719.13853648 2026-07-06,00:40:42.000,187,11079783,-795,0,1783298441,15017.451518919996,-18.812084099998174,50719.27129176001 2026-07-06,00:40:43.000,187,11079898,-795,0,1783298442,15017.498673089991,-18.755691059996025,50719.201420560006 2026-07-06,00:40:44.000,187,11079846,-795,0,1783298443,15017.640135599991,-18.776838450001378,50719.19443344001 2026-07-06,00:40:45.000,187,11079912,-795,0,1783298444,15017.687289770001,-18.755691059996025,50719.250330400006 2026-07-06,00:40:46.000,187,11079820,-795,0,1783298445,15017.667080840001,-18.71339627999987,50719.20840768 2026-07-06,00:40:47.000,187,11079862,-795,0,1783298446,15017.768125490002,-18.783887580000737,50719.13853648 2026-07-06,00:40:48.000,187,11079858,-795,0,1783298447,15017.795070729997,-18.797985839999455,50719.26430464 2026-07-06,00:40:49.000,187,11079778,-795,0,1783298448,15017.855697519997,-18.84028061999561,50719.285266 2026-07-06,00:40:50.000,187,11079821,-795,0,1783298449,15017.882642759992,-18.90372278999712,50719.38308568 2026-07-06,00:40:51.000,187,11079887,-795,0,1783298450,15017.889379070002,-18.988312349996704,50719.250330400006 2026-07-06,00:40:52.000,187,11080018,-795,0,1783298451,15017.929796930002,-18.917821049995837,50719.17347208001 2026-07-06,00:40:53.000,187,11079866,-795,0,1783298452,15017.929796930002,-18.974214089997986,50719.23635616 2026-07-06,00:40:54.000,187,11079937,-795,0,1783298453,15017.902851689993,-18.995361479996063,50719.180459200004 2026-07-06,00:40:55.000,187,11079955,-795,0,1783298454,15018.077995749998,-19.002410609995422,50719.15949784 2026-07-06,00:40:56.000,187,11079874,-795,0,1783298455,15018.098204679998,-18.995361479996063,50718.963858480005 2026-07-06,00:40:57.000,187,11079864,-795,0,1783298456,15018.077995749998,-19.07995103999565,50719.05469104001 2026-07-06,00:40:58.000,187,11079898,-795,0,1783298457,15019.014342839997,-19.93289576999814,50718.93591000001 2026-07-06,00:40:59.000,187,11079848,-795,0,1783298458,15018.199249329999,-19.12224581999908,50719.01975544 2026-07-06,00:41:00.000,187,11079938,-795,0,1783298459,15018.199249329999,-19.185687990000588,50719.07565240001 2026-07-06,00:41:01.000,187,11079932,-795,0,1783298460,15018.205985639994,-19.263228420000814,50718.94988424 2026-07-06,00:41:02.000,187,11079792,-795,0,1783298461,15018.253139809989,-19.35486710999976,50718.92193576 2026-07-06,00:41:03.000,187,11079796,-795,0,1783298462,15018.40133863,-19.3478179800004,50719.04770392 2026-07-06,00:41:04.000,187,11079890,-795,0,1783298463,15018.31376659999,-19.439456669999345,50719.00578120001 2026-07-06,00:41:05.000,187,11079838,-755,0,1783298464,15018.367657079994,-19.53814448999765,50718.893987280004 2026-07-06,00:41:06.000,187,11079782,-795,0,1783298465,15018.488910659995,-19.509947970000212,50719.01975544 2026-07-06,00:41:07.000,187,11079901,-795,0,1783298466,15018.35418445999,-19.601586659999157,50718.99180696 2026-07-06,00:41:08.000,187,11079823,-795,0,1783298467,15018.45522910999,-19.71437273999618,50718.893987280004 2026-07-06,00:41:09.000,187,11079934,-795,0,1783298468,15018.43502017999,-19.770765779998328,50718.94988424 2026-07-06,00:41:10.000,187,11079801,-795,0,1783298469,15018.46196542,-19.798962299995765,50718.85905168001 2026-07-06,00:41:11.000,187,11079859,-795,0,1783298470,15018.630373169995,-19.88355185999535,50718.99180696 2026-07-06,00:41:12.000,187,11079700,-795,0,1783298471,15018.569746379995,-19.890600990001985,50718.85905168001 2026-07-06,00:41:13.000,187,11079884,-795,0,1783298472,15018.610164239995,-20.024534459997085,50718.866038800006 2026-07-06,00:41:14.000,187,11079755,-795,0,1783298473,15018.731417819996,-20.010436199998367,50718.93591000001 2026-07-06,00:41:15.000,187,11079879,-795,0,1783298474,15018.72468151,-20.059780110001157,50718.82411608 2026-07-06,00:41:16.000,187,11079826,-795,0,1783298475,15018.76509937,-19.98928881000029,50718.94988424 2026-07-06,00:41:17.000,187,11079858,-795,0,1783298476,15018.852671399996,-20.052730980001797,50719.02674256001 2026-07-06,00:41:18.000,187,11080076,-795,0,1783298477,15018.960452359992,-20.031583589996444,50719.13853648 2026-07-06,00:41:19.000,187,11079833,-795,0,1783298478,15018.933507119997,-20.066829240000516,50718.94988424 2026-07-06,00:41:20.000,187,11079940,-795,0,1783298479,15018.973924979997,-20.052730980001797,50719.10360088001 2026-07-06,00:41:21.000,187,11079897,-795,0,1783298480,15018.899825569992,-20.080927499999234,50719.01975544 2026-07-06,00:41:22.000,187,11080016,-795,0,1783298481,15018.967188670002,-20.144369670000742,50719.05469104001 2026-07-06,00:41:23.000,187,11079844,-795,0,1783298482,15019.128860110002,-20.17256618999818,50719.23635616 2026-07-06,00:41:24.000,187,11079761,-795,0,1783298483,15019.101914869992,-20.16551705999882,50719.17347208001 2026-07-06,00:41:25.000,187,11079846,-795,0,1783298484,15019.007606530002,-20.17256618999818,50719.13853648 2026-07-06,00:41:26.000,187,11080018,-795,0,1783298485,15019.122123799993,-20.16551705999882,50719.04770392 2026-07-06,00:41:27.000,187,11079960,-795,0,1783298486,15019.108651180002,-20.21486097000161,50719.09661376 2026-07-06,00:41:28.000,187,11079773,-795,0,1783298487,15019.162541659993,-20.144369670000742,50719.11757512 2026-07-06,00:41:29.000,187,11079842,-795,0,1783298488,15019.128860110002,-20.236008359999687,50719.22238192001 2026-07-06,00:41:30.000,187,11079786,-795,0,1783298489,15019.176014279998,-20.21486097000161,50719.15251072001 2026-07-06,00:41:31.000,187,11079789,-795,0,1783298490,15019.229904759988,-20.34174530999735,50719.12456224001 2026-07-06,00:41:32.000,187,11080029,-795,0,1783298491,15019.283795239993,-20.228959230000328,50719.07565240001 2026-07-06,00:41:33.000,187,11079910,-795,0,1783298492,15019.209695829988,-20.186664449996897,50719.15251072001 2026-07-06,00:41:34.000,187,11079879,-795,0,1783298493,15019.182750589993,-20.236008359999687,50719.06866528 2026-07-06,00:41:35.000,187,11079828,-795,0,1783298494,15019.297267859998,-20.228959230000328,50719.08962664 2026-07-06,00:41:36.000,187,11079877,-795,0,1783298495,15019.324213099993,-20.130271410002024,50719.11757512 2026-07-06,00:41:37.000,187,11079800,-795,0,1783298496,15019.391576199989,-20.137320540001383,50719.29225312001 2026-07-06,00:41:38.000,187,11079906,-795,0,1783298497,15019.351158339989,-20.130271410002024,50719.25731752 2026-07-06,00:41:39.000,187,11079761,-795,0,1783298498,15019.310740479988,-20.193713579996256,50719.13853648 2026-07-06,00:41:40.000,187,11079858,-795,0,1783298499,15019.330949409989,-20.137320540001383,50719.02674256001 2026-07-06,00:41:41.000,187,11079908,-795,0,1783298500,15019.351158339989,-20.186664449996897,50719.05469104001 2026-07-06,00:41:42.000,187,11079999,-795,0,1783298501,15019.277058929998,-20.243057489999046,50719.05469104001 2026-07-06,00:41:43.000,187,11079828,-795,0,1783298502,15019.317476789998,-20.228959230000328,50718.99180696 2026-07-06,00:41:44.000,187,11079817,-795,0,1783298503,15019.337685719998,-20.299450530001195,50719.033729680006 2026-07-06,00:41:45.000,187,11079921,-795,0,1783298504,15019.324213099993,-20.320597919999273,50718.914948640006 2026-07-06,00:41:46.000,187,11079912,-795,0,1783298505,15019.378103579998,-20.33469617999799,50718.963858480005 2026-07-06,00:41:47.000,187,11079950,-795,0,1783298506,15019.445466679994,-20.37699096000142,50718.95687136001 2026-07-06,00:41:48.000,187,11079826,-795,0,1783298507,15019.49262084999,-20.306499660000554,50718.98481984001 2026-07-06,00:41:49.000,187,11079894,-795,0,1783298508,15019.351158339989,-20.33469617999799,50719.00578120001 2026-07-06,00:41:50.000,187,11079842,-795,0,1783298509,15019.445466679994,-20.419285739997576,50718.88001304 2026-07-06,00:41:51.000,187,11080013,-795,0,1783298510,15019.458939299999,-20.34879443999671,50718.98481984001 2026-07-06,00:41:52.000,187,11079907,-795,0,1783298511,15019.51282977999,-20.405187479998858,50718.92892288 2026-07-06,00:41:53.000,187,11079776,-795,0,1783298512,15019.425257749994,-20.412236609998217,50718.92193576 2026-07-06,00:41:54.000,187,11079909,-795,0,1783298513,15019.55324763999,-20.369941830002062,50719.131549360005 2026-07-06,00:41:55.000,187,11079872,-795,0,1783298514,15019.55998395,-20.34879443999671,50719.04770392 2026-07-06,00:41:56.000,187,11079935,-795,0,1783298515,15019.566720259994,-20.412236609998217,50719.061678160004 2026-07-06,00:41:57.000,187,11079901,-795,0,1783298516,15019.65429228999,-20.461580520001007,50719.10360088001 2026-07-06,00:41:58.000,187,11079785,-795,0,1783298517,15019.58019288,-20.35584356999607,50719.07565240001 2026-07-06,00:41:59.000,187,11079770,-795,0,1783298518,15019.6610286,-20.482727909999085,50719.061678160004 2026-07-06,00:42:00.000,187,11079725,-795,0,1783298519,15019.60040181,-20.482727909999085,50719.04770392 2026-07-06,00:42:01.000,187,11079828,-795,0,1783298520,15019.62061074,-20.51092442999652,50719.012768320004 2026-07-06,00:42:02.000,187,11080071,-795,0,1783298521,15019.64081967,-20.475678779999726,50718.97783272 2026-07-06,00:42:03.000,187,11079822,-795,0,1783298522,15019.789018489995,-20.52502268999524,50719.05469104001 2026-07-06,00:42:04.000,187,11079881,-795,0,1783298523,15019.789018489995,-20.546170080000593,50719.06866528 2026-07-06,00:42:05.000,187,11079801,-795,0,1783298524,15019.768809559995,-20.588464859996748,50718.95687136001 2026-07-06,00:42:06.000,187,11079949,-795,0,1783298525,15019.92374469,-20.595513989996107,50719.00578120001 2026-07-06,00:42:07.000,187,11079990,-795,0,1783298526,15019.910272069996,-20.588464859996748,50719.07565240001 2026-07-06,00:42:08.000,187,11079936,-795,0,1783298527,15019.96416255,-20.588464859996748,50719.02674256001 2026-07-06,00:42:09.000,187,11079946,-795,0,1783298528,15020.092152439996,-20.553219209999952,50719.07565240001 2026-07-06,00:42:10.000,187,11079763,-795,0,1783298529,15020.125833990001,-20.694201810001687,50719.06866528 2026-07-06,00:42:11.000,187,11079987,-795,0,1783298530,15020.119097679992,-20.694201810001687,50719.131549360005 2026-07-06,00:42:12.000,187,11079885,-795,0,1783298531,15020.132570299997,-20.715349199999764,50719.110588 2026-07-06,00:42:13.000,187,11079889,-795,0,1783298532,15020.267296500002,-20.729447459998482,50719.11757512 2026-07-06,00:42:14.000,187,11079806,-795,0,1783298533,15020.348132220002,-20.884528319998935,50719.201420560006 2026-07-06,00:42:15.000,187,11079948,-795,0,1783298534,15020.321186979992,-20.884528319998935,50719.07565240001 2026-07-06,00:42:16.000,187,11079757,-795,0,1783298535,15020.300978049992,-20.79993875999935,50719.01975544 2026-07-06,00:42:17.000,187,11079843,-795,0,1783298536,15020.341395909993,-20.870430060000217,50718.9708456 2026-07-06,00:42:18.000,187,11079844,-795,0,1783298537,15020.415495319998,-20.863380930000858,50719.033729680006 2026-07-06,00:42:19.000,187,11079994,-795,0,1783298538,15020.509803659988,-20.933872230001725,50719.07565240001 2026-07-06,00:42:20.000,187,11079813,-795,0,1783298539,15020.536748899998,-20.91977396999573,50719.0407168 2026-07-06,00:42:21.000,187,11079831,-795,0,1783298540,15020.644529859994,-20.96911787999852,50719.061678160004 2026-07-06,00:42:22.000,187,11079820,-795,0,1783298541,15020.617584619999,-20.940921360001084,50719.0407168 2026-07-06,00:42:23.000,187,11079839,-795,0,1783298542,15020.644529859994,-20.91977396999573,50719.033729680006 2026-07-06,00:42:24.000,187,11079875,-795,0,1783298543,15020.725365579994,-21.03256005000003,50719.0407168 2026-07-06,00:42:25.000,187,11079905,-795,0,1783298544,15020.77251974999,-20.955019619999803,50719.1455236 2026-07-06,00:42:26.000,187,11079852,-795,0,1783298545,15020.81293760999,-21.02551092000067,50719.01975544 2026-07-06,00:42:27.000,187,11079872,-795,0,1783298546,15020.85335546999,-21.074854829996184,50719.02674256001 2026-07-06,00:42:28.000,187,11079747,-795,0,1783298547,15020.86009178,-21.02551092000067,50718.99879408 2026-07-06,00:42:29.000,187,11079792,-795,0,1783298548,15020.967872739995,-21.173542650001764,50719.05469104001 2026-07-06,00:42:30.000,187,11079825,-795,0,1783298549,15020.887037019995,-21.110100480000256,50718.94988424 2026-07-06,00:42:31.000,187,11079829,-795,0,1783298550,15020.85335546999,-21.20878829999856,50718.93591000001 2026-07-06,00:42:32.000,187,11079906,-595,0,1783298551,15020.91398225999,-21.272230470000068,50718.99180696 2026-07-06,00:42:33.000,187,11079910,-795,0,1783298552,15020.9409275,-21.21583742999792,50718.98481984001 2026-07-06,00:42:34.000,187,11079891,-795,0,1783298553,15020.98134536,-21.25108308000199,50719.0407168 2026-07-06,00:42:35.000,187,11079799,-795,0,1783298554,15021.05544476999,-21.286328729998786,50719.06866528 2026-07-06,00:42:36.000,187,11079897,-795,0,1783298555,15021.06218108,-21.293377859998145,50719.07565240001 2026-07-06,00:42:37.000,187,11079958,-795,0,1783298556,15021.089126319996,-21.37091828999837,50718.95687136001 2026-07-06,00:42:38.000,187,11079886,-795,0,1783298557,15019.930480999996,-20.271254009996483,50719.04770392 2026-07-06,00:42:39.000,187,11079814,-795,0,1783298558,15021.230588829996,-21.469606109996676,50719.10360088001 2026-07-06,00:42:40.000,187,11079885,-795,0,1783298559,15021.250797759996,-21.307476119996863,50719.110588 2026-07-06,00:42:41.000,187,11079824,-795,0,1783298560,15021.169962039996,-21.413213070001802,50719.08962664 2026-07-06,00:42:42.000,187,11079883,-795,0,1783298561,15021.230588829996,-21.42731133000052,50719.15251072001 2026-07-06,00:42:43.000,187,11079874,-795,0,1783298562,15021.244061450001,-21.469606109996676,50719.061678160004 2026-07-06,00:42:44.000,187,11079903,-795,0,1783298563,15021.257534069991,-21.497802630001388,50719.04770392 2026-07-06,00:42:45.000,187,11079847,-795,0,1783298564,15021.291215619996,-21.476655239996035,50719.15949784 2026-07-06,00:42:46.000,187,11079845,-795,0,1783298565,15021.291215619996,-21.497802630001388,50719.13853648 2026-07-06,00:42:47.000,187,11079862,-795,0,1783298566,15021.271006689996,-21.476655239996035,50719.18744632 2026-07-06,00:42:48.000,187,11079804,-795,0,1783298567,15021.311424549996,-21.49075350000203,50719.20840768 2026-07-06,00:42:49.000,187,11079834,-795,0,1783298568,15021.378787649992,-21.455507849997957,50719.2153948 2026-07-06,00:42:50.000,187,11079958,-795,0,1783298569,15021.459623369992,-21.42026220000116,50719.25731752 2026-07-06,00:42:51.000,187,11079828,-795,0,1783298570,15021.547195400002,-21.37091828999837,50719.19443344001 2026-07-06,00:42:52.000,187,11079775,-795,0,1783298571,15021.526986470002,-21.511900890000106,50719.348150080004 2026-07-06,00:42:53.000,187,11079778,-795,0,1783298572,15021.567404330002,-21.43436045999988,50719.38308568 2026-07-06,00:42:54.000,187,11079883,-795,0,1783298573,15021.681921599993,-21.455507849997957,50719.397059920004 2026-07-06,00:42:55.000,187,11079880,-795,0,1783298574,15021.702130529993,-21.406163939995167,50719.418021280006 2026-07-06,00:42:56.000,187,11079853,-795,0,1783298575,15021.614558499998,-21.44140958999924,50719.3551372 2026-07-06,00:42:57.000,187,11079849,-795,0,1783298576,15021.735812079998,-21.356820029999653,50719.3551372 2026-07-06,00:42:58.000,187,11079862,-795,0,1783298577,15021.681921599993,-21.448458719998598,50719.397059920004 2026-07-06,00:42:59.000,187,11080110,-795,0,1783298578,15021.654976359998,-21.37796741999773,50719.39007280001 2026-07-06,00:43:00.000,187,11080039,-795,0,1783298579,15021.681921599993,-21.55419566999626,50719.37609856 2026-07-06,00:43:01.000,187,11079713,-795,0,1783298580,15021.722339459993,-21.525999149998825,50719.37609856 2026-07-06,00:43:02.000,187,11079807,-795,0,1783298581,15021.803175179994,-21.42731133000052,50719.36212432001 2026-07-06,00:43:03.000,187,11080017,-795,0,1783298582,15021.756021009998,-21.504851760000747,50719.24334328001 2026-07-06,00:43:04.000,187,11080024,-795,0,1783298583,15021.688657909988,-21.596490449999692,50719.3551372 2026-07-06,00:43:05.000,187,11079917,-795,0,1783298584,15021.769493629989,-21.511900890000106,50719.29225312001 2026-07-06,00:43:06.000,187,11079962,-795,0,1783298585,15021.722339459993,-21.518950019999465,50719.369111440006 2026-07-06,00:43:07.000,187,11079837,-795,0,1783298586,15021.708866839988,-21.596490449999692,50719.3551372 2026-07-06,00:43:08.000,187,11079732,-795,0,1783298587,15021.533722779997,-21.62468696999713,50719.3551372 2026-07-06,00:43:09.000,187,11079775,-795,0,1783298588,15021.553931709997,-21.737473050001427,50719.22238192001 2026-07-06,00:43:10.000,187,11079924,-795,0,1783298589,15021.553931709997,-21.695178269997996,50719.24334328001 2026-07-06,00:43:11.000,187,11079895,-795,0,1783298590,15021.500041229992,-21.730423920002067,50719.27129176001 2026-07-06,00:43:12.000,187,11079930,-795,0,1783298591,15021.466359680002,-21.765669569998863,50719.17347208001 2026-07-06,00:43:13.000,187,11079922,-795,0,1783298592,15021.533722779997,-21.82911174000037,50719.16648496 2026-07-06,00:43:14.000,187,11079839,-795,0,1783298593,15021.526986470002,-21.7938660899963,50719.23635616 2026-07-06,00:43:15.000,187,11079784,-795,0,1783298594,15021.533722779997,-21.822062610001012,50719.250330400006 2026-07-06,00:43:16.000,187,11079876,-795,0,1783298595,15021.614558499998,-21.857308259997808,50719.250330400006 2026-07-06,00:43:17.000,187,11079914,-795,0,1783298596,15021.553931709997,-21.906652170000598,50719.22238192001 2026-07-06,00:43:18.000,187,11079855,-795,0,1783298597,15021.466359680002,-21.857308259997808,50719.30622736 2026-07-06,00:43:19.000,187,11079929,-795,0,1783298598,15021.547195400002,-21.955996079996112,50719.20840768 2026-07-06,00:43:20.000,187,11079965,-795,0,1783298599,15021.702130529993,-21.89255391000188,50719.24334328001 2026-07-06,00:43:21.000,187,11079796,-795,0,1783298600,15021.614558499998,-21.934848689998034,50719.27827888 2026-07-06,00:43:22.000,187,11079867,-795,0,1783298601,15021.702130529993,-21.934848689998034,50719.369111440006 2026-07-06,00:43:23.000,187,11079898,-795,0,1783298602,15021.843593039994,-21.934848689998034,50719.397059920004 2026-07-06,00:43:24.000,187,11079872,-795,0,1783298603,15021.769493629989,-22.01943824999762,50719.45994400001 2026-07-06,00:43:25.000,187,11079866,-795,0,1783298604,15021.830120419989,-21.920750429999316,50719.466931120005 2026-07-06,00:43:26.000,187,11079911,-795,0,1783298605,15021.904219829994,-22.03353650999634,50719.466931120005 2026-07-06,00:43:27.000,187,11079931,-795,0,1783298606,15021.944637689994,-22.047634770002333,50719.37609856 2026-07-06,00:43:28.000,187,11079928,-795,0,1783298607,15021.897483519999,-22.0053399899989,50719.3551372 2026-07-06,00:43:29.000,187,11079852,-795,0,1783298608,15021.97831924,-22.125175199995283,50719.285266 2026-07-06,00:43:30.000,187,11079837,-795,0,1783298609,15022.01200078999,-22.111076939996565,50719.32020160001 2026-07-06,00:43:31.000,187,11079839,-795,0,1783298610,15022.03220971999,-22.096978679997846,50719.285266 2026-07-06,00:43:32.000,187,11079757,-795,0,1783298611,15021.97831924,-22.174519109998073,50719.31321448 2026-07-06,00:43:33.000,187,11079836,-795,0,1783298612,15022.01200078999,-22.223863020000863,50719.20840768 2026-07-06,00:43:34.000,187,11079869,-795,0,1783298613,15022.05241864999,-22.24501040999894,50719.26430464 2026-07-06,00:43:35.000,187,11079792,-795,0,1783298614,15022.045682339995,-22.24501040999894,50719.229369040004 2026-07-06,00:43:36.000,187,11079980,-795,0,1783298615,15022.11304543999,-22.2520595399983,50719.2153948 2026-07-06,00:43:37.000,187,11079920,-795,0,1783298616,15022.15346329999,-22.230912150000222,50719.131549360005 2026-07-06,00:43:38.000,187,11079837,-795,0,1783298617,15022.2208264,-22.230912150000222,50719.13853648 2026-07-06,00:43:39.000,187,11079810,-795,0,1783298618,15022.25450794999,-22.357796489995962,50719.06866528 2026-07-06,00:43:40.000,187,11079774,-795,0,1783298619,15022.30166212,-22.273206929996377,50719.11757512 2026-07-06,00:43:41.000,187,11079800,-795,0,1783298620,15022.348816289996,-22.329599969998526,50719.22238192001 2026-07-06,00:43:42.000,187,11079900,-795,0,1783298621,15022.436388319991,-22.357796489995962,50719.15251072001 2026-07-06,00:43:43.000,187,11079913,-795,0,1783298622,15022.308398429996,-22.047634770002333,50719.24334328001 2026-07-06,00:43:44.000,187,11079881,-795,0,1783298623,15022.571114519997,-22.23796127999958,50719.250330400006 2026-07-06,00:43:45.000,187,11079819,-795,0,1783298624,15022.611532379997,-22.287305189995095,50719.27129176001 2026-07-06,00:43:46.000,187,11079817,-795,0,1783298625,15022.625005000002,-22.18861736999679,50719.22238192001 2026-07-06,00:43:47.000,187,11079814,-795,0,1783298626,15022.638477619992,-22.266157799997018,50719.17347208001 2026-07-06,00:43:48.000,187,11079795,-795,0,1783298627,15022.651950239997,-22.29435432000173,50719.16648496 2026-07-06,00:43:49.000,187,11079809,-795,0,1783298628,15022.685631790002,-22.336649099997885,50719.19443344001 2026-07-06,00:43:50.000,187,11079889,-795,0,1783298629,15022.820357989993,-22.18861736999679,50719.285266 2026-07-06,00:43:51.000,187,11079736,-795,0,1783298630,15022.773203819997,-22.230912150000222,50719.131549360005 2026-07-06,00:43:52.000,187,11079978,-795,0,1783298631,15022.833830609998,-22.25910866999766,50719.20840768 2026-07-06,00:43:53.000,187,11080010,-795,0,1783298632,15022.773203819997,-22.280256059995736,50719.33417584 2026-07-06,00:43:54.000,187,11079891,-755,0,1783298633,15022.766467510002,-22.230912150000222,50719.32020160001 2026-07-06,00:43:55.000,187,11080012,-795,0,1783298634,15022.793412749998,-22.181568239997432,50719.250330400006 2026-07-06,00:43:56.000,187,11079907,-795,0,1783298635,15022.773203819997,-22.167469979998714,50719.18744632 2026-07-06,00:43:57.000,187,11079847,-795,0,1783298636,15022.887721089988,-22.139273460001277,50719.23635616 2026-07-06,00:43:58.000,187,11079885,-795,0,1783298637,15022.874248469998,-22.047634770002333,50719.250330400006 2026-07-06,00:43:59.000,187,11079866,-755,0,1783298638,15022.948347879988,-22.082880419999128,50719.33417584 2026-07-06,00:44:00.000,187,11079773,-795,0,1783298639,15022.975293119998,-22.118126069995924,50719.39007280001 2026-07-06,00:44:01.000,187,11079920,-795,0,1783298640,15022.955084189998,-22.082880419999128,50719.3551372 2026-07-06,00:44:02.000,187,11079862,-795,0,1783298641,15023.062865149994,-22.146322590000636,50719.4948796 2026-07-06,00:44:03.000,187,11079791,-795,0,1783298642,15022.975293119998,-22.089929549998487,50719.50885384001 2026-07-06,00:44:04.000,187,11079878,-795,0,1783298643,15023.042656219994,-22.082880419999128,50719.43898264001 2026-07-06,00:44:05.000,187,11079734,-795,0,1783298644,15022.968556809989,-22.07583128999977,50719.52981520001 2026-07-06,00:44:06.000,187,11079827,-795,0,1783298645,15023.015710979998,-22.082880419999128,50719.3551372 2026-07-06,00:44:07.000,187,11079975,-795,0,1783298646,15022.982029429993,-22.118126069995924,50719.48090536 2026-07-06,00:44:08.000,187,11079949,-795,0,1783298647,15023.008974669989,-22.118126069995924,50719.564750800004 2026-07-06,00:44:09.000,187,11079831,-795,0,1783298648,15022.982029429993,-22.06878216000041,50719.62763488001 2026-07-06,00:44:10.000,187,11080069,-795,0,1783298649,15023.008974669989,-22.02648737999698,50719.564750800004 2026-07-06,00:44:11.000,187,11079902,-795,0,1783298650,15022.961820499993,-21.998290859999543,50719.62763488001 2026-07-06,00:44:12.000,187,11079836,-795,0,1783298651,15023.042656219994,-21.941897819997394,50719.61366064 2026-07-06,00:44:13.000,187,11080016,-795,0,1783298652,15023.069601459989,-21.885504779995244,50719.704493200006 2026-07-06,00:44:14.000,187,11079837,-795,0,1783298653,15023.116755629999,-21.765669569998863,50719.79532576001 2026-07-06,00:44:15.000,187,11079829,-795,0,1783298654,15022.968556809989,-21.822062610001012,50719.83026136 2026-07-06,00:44:16.000,187,11079804,-795,0,1783298655,15022.941611569993,-21.822062610001012,50719.704493200006 2026-07-06,00:44:17.000,187,11079825,-795,0,1783298656,15022.887721089988,-21.723374789995432,50719.65558336001 2026-07-06,00:44:18.000,187,11079889,-795,0,1783298657,15022.955084189998,-21.6599326200012,50719.77436440001 2026-07-06,00:44:19.000,187,11079717,-635,0,1783298658,15022.854039539998,-21.737473050001427,50719.65558336001 2026-07-06,00:44:20.000,187,11079812,-795,0,1783298659,15022.840566919993,-21.65288349000184,50719.65558336001 2026-07-06,00:44:21.000,187,11079846,-795,0,1783298660,15022.827094300002,-21.631736099996488,50719.585712160006 2026-07-06,00:44:22.000,187,11079791,-795,0,1783298661,15022.732785959997,-21.61058870999841,50719.64160912 2026-07-06,00:44:23.000,187,11079839,-795,0,1783298662,15022.732785959997,-21.631736099996488,50719.62763488001 2026-07-06,00:44:24.000,187,11079946,-795,0,1783298663,15022.793412749998,-21.61058870999841,50719.57173792 2026-07-06,00:44:25.000,187,11079879,-795,0,1783298664,15022.806885370002,-21.540097409997543,50719.64160912 2026-07-06,00:44:26.000,187,11079864,-795,0,1783298665,15022.726049650002,-21.533048279998184,50719.69051896 2026-07-06,00:44:27.000,187,11079828,-795,0,1783298666,15022.726049650002,-21.476655239996035,50719.71846744 2026-07-06,00:44:28.000,187,11079843,-795,0,1783298667,15022.685631790002,-21.504851760000747,50719.732441680004 2026-07-06,00:44:29.000,187,11079885,-795,0,1783298668,15022.651950239997,-21.455507849997957,50719.67654472001 2026-07-06,00:44:30.000,187,11079692,-795,0,1783298669,15022.557641899992,-21.399114809995808,50719.64160912 2026-07-06,00:44:31.000,187,11079764,-795,0,1783298670,15022.638477619992,-21.32157437999558,50719.72545456001 2026-07-06,00:44:32.000,187,11079761,-795,0,1783298671,15022.631741309997,-21.363869159999012,50719.76039016 2026-07-06,00:44:33.000,187,11079838,-795,0,1783298672,15022.604796070002,-21.314525249996223,50719.81628712 2026-07-06,00:44:34.000,187,11079751,-795,0,1783298673,15022.658686549992,-21.25108308000199,50719.71148032 2026-07-06,00:44:35.000,187,11080004,-795,0,1783298674,15022.705840720002,-21.180591780001123,50719.69750608001 2026-07-06,00:44:36.000,187,11079918,-795,0,1783298675,15022.692368099997,-21.19469003999984,50719.71148032 2026-07-06,00:44:37.000,187,11079770,-795,0,1783298676,15022.604796070002,-21.088953090002178,50719.66257048 2026-07-06,00:44:38.000,187,11080018,-795,0,1783298677,15022.665422860002,-21.03256005000003,50719.83026136 2026-07-06,00:44:39.000,187,11079972,-795,0,1783298678,15022.651950239997,-21.110100480000256,50719.78833864 2026-07-06,00:44:40.000,187,11079963,-795,0,1783298679,15022.577850829992,-20.933872230001725,50719.69750608001 2026-07-06,00:44:41.000,187,11079902,-795,0,1783298680,15022.571114519997,-20.997314399995958,50719.65558336001 2026-07-06,00:44:42.000,187,11079702,-795,0,1783298681,15022.544169280001,-20.940921360001084,50719.69750608001 2026-07-06,00:44:43.000,187,11079951,-795,0,1783298682,15022.598059759992,-20.842233539995505,50719.77436440001 2026-07-06,00:44:44.000,187,11079906,-795,0,1783298683,15022.665422860002,-20.79993875999935,50719.72545456001 2026-07-06,00:44:45.000,187,11079906,-795,0,1783298684,15022.618268689992,-20.821086149997427,50719.65558336001 2026-07-06,00:44:46.000,187,11079862,-795,0,1783298685,15022.577850829992,-20.778791370001272,50719.634622000005 2026-07-06,00:44:47.000,187,11079819,-795,0,1783298686,15022.530696659996,-20.75059484999656,50719.60667352001 2026-07-06,00:44:48.000,187,11079882,-795,0,1783298687,15022.510487729996,-20.666005289996974,50719.732441680004 2026-07-06,00:44:49.000,187,11079790,-795,0,1783298688,15022.490278799996,-20.680103549995692,50719.66257048 2026-07-06,00:44:50.000,187,11079787,-795,0,1783298689,15022.550905589997,-20.651907029998256,50719.71148032 2026-07-06,00:44:51.000,187,11079896,-795,0,1783298690,15022.557641899992,-20.6096122500021,50719.64859624 2026-07-06,00:44:52.000,187,11079778,-795,0,1783298691,15022.497015109991,-20.56026833999931,50719.60667352001 2026-07-06,00:44:53.000,187,11079864,-795,0,1783298692,15022.544169280001,-20.475678779999726,50719.62763488001 2026-07-06,00:44:54.000,187,11079894,-795,0,1783298693,15022.544169280001,-20.461580520001007,50719.66257048 2026-07-06,00:44:55.000,187,11079904,-795,0,1783298694,15022.537432969992,-20.468629650000366,50719.64160912 2026-07-06,00:44:56.000,187,11079906,-795,0,1783298695,15022.598059759992,-20.39108922000014,50719.69051896 2026-07-06,00:44:57.000,187,11079870,-795,0,1783298696,15022.523960350001,-20.27830313999584,50719.59269928 2026-07-06,00:44:58.000,187,11079867,-795,0,1783298697,15022.517224039992,-20.292401400001836,50719.69750608001 2026-07-06,00:44:59.000,187,11079815,-795,0,1783298698,15022.557641899992,-20.21486097000161,50719.5996864 2026-07-06,00:45:00.000,187,11079859,-795,0,1783298699,15022.537432969992,-20.1514188000001,50719.62064776 2026-07-06,00:45:01.000,187,11079984,-795,0,1783298700,15022.611532379997,-20.15846792999946,50719.69051896 2026-07-06,00:45:02.000,187,11079857,-795,0,1783298701,15022.611532379997,-20.16551705999882,50719.67654472001 2026-07-06,00:45:03.000,187,11079852,-795,0,1783298702,15022.611532379997,-20.137320540001383,50719.6695576 2026-07-06,00:45:04.000,187,11079830,-795,0,1783298703,15022.591323449997,-20.144369670000742,50719.66257048 2026-07-06,00:45:05.000,187,11079922,-795,0,1783298704,15022.618268689992,-20.095025759997952,50719.62064776 2026-07-06,00:45:06.000,187,11079942,-795,0,1783298705,15022.510487729996,-20.10912401999667,50719.60667352001 2026-07-06,00:45:07.000,187,11079852,-795,0,1783298706,15022.557641899992,-20.087976629998593,50719.62763488001 2026-07-06,00:45:08.000,187,11079812,-795,0,1783298707,15022.584587140002,-20.10207488999731,50719.5996864 2026-07-06,00:45:09.000,187,11079854,-795,0,1783298708,15022.523960350001,-20.179615319997538,50719.72545456001 2026-07-06,00:45:10.000,187,11079662,-795,0,1783298709,15022.483542490001,-20.073878369999875,50719.59269928 2026-07-06,00:45:11.000,187,11079743,-795,0,1783298710,15022.517224039992,-20.11617314999603,50719.62064776 2026-07-06,00:45:12.000,187,11079914,-795,0,1783298711,15022.517224039992,-20.200762709995615,50719.585712160006 2026-07-06,00:45:13.000,187,11079881,-795,0,1783298712,15022.571114519997,-20.087976629998593,50719.54378944 2026-07-06,00:45:14.000,187,11079806,-795,0,1783298713,15022.598059759992,-20.137320540001383,50719.57173792 2026-07-06,00:45:15.000,187,11079833,-795,0,1783298714,15022.638477619992,-20.073878369999875,50719.69750608001 2026-07-06,00:45:16.000,187,11079888,-795,0,1783298715,15022.604796070002,-20.12322227999539,50719.64160912 2026-07-06,00:45:17.000,187,11079876,-795,0,1783298716,15022.638477619992,-20.10207488999731,50719.57872504001 2026-07-06,00:45:18.000,187,11079832,-795,0,1783298717,15022.678895479992,-20.1514188000001,50719.52282808 2026-07-06,00:45:19.000,187,11079917,-795,0,1783298718,15022.732785959997,-20.144369670000742,50719.69051896 2026-07-06,00:45:20.000,187,11079897,-795,0,1783298719,15022.833830609998,-20.137320540001383,50719.6695576 2026-07-06,00:45:21.000,187,11079942,-795,0,1783298720,15022.907930019988,-20.15846792999946,50719.872184080006 2026-07-06,00:45:22.000,187,11079920,-795,0,1783298721,15022.880984779993,-20.10912401999667,50719.851222720004 2026-07-06,00:45:23.000,187,11079940,-795,0,1783298722,15022.921402639993,-20.179615319997538,50719.76737728 2026-07-06,00:45:24.000,187,11079858,-795,0,1783298723,15022.921402639993,-20.200762709995615,50719.64859624 2026-07-06,00:45:25.000,187,11079906,-795,0,1783298724,15022.941611569993,-20.179615319997538,50719.62763488001 2026-07-06,00:45:26.000,187,11079880,-795,0,1783298725,15023.022447289994,-20.236008359999687,50719.79532576001 2026-07-06,00:45:27.000,187,11079792,-795,0,1783298726,15023.015710979998,-20.179615319997538,50719.79532576001 2026-07-06,00:45:28.000,187,11079817,-795,0,1783298727,15023.110019319989,-20.20781184000225,50719.83724848 2026-07-06,00:45:29.000,187,11079986,-795,0,1783298728,15023.15043717999,-20.228959230000328,50719.91410680001 2026-07-06,00:45:30.000,187,11079832,-795,0,1783298729,15023.116755629999,-20.236008359999687,50719.77436440001 2026-07-06,00:45:31.000,187,11079876,-795,0,1783298730,15023.25148182999,-20.299450530001195,50719.76039016 2026-07-06,00:45:32.000,187,11079849,-795,0,1783298731,15023.23800921,-20.243057489999046,50719.85820984 2026-07-06,00:45:33.000,187,11079913,-795,0,1783298732,15023.37273540999,-20.264204879997123,50719.97699088 2026-07-06,00:45:34.000,187,11079819,-795,0,1783298733,15023.41988958,-20.299450530001195,50719.88615832 2026-07-06,00:45:35.000,187,11079841,-795,0,1783298734,15023.41988958,-20.37699096000142,50719.86519696001 2026-07-06,00:45:36.000,187,11079843,-795,0,1783298735,15023.527670539996,-20.369941830002062,50719.83026136 2026-07-06,00:45:37.000,187,11079891,-795,0,1783298736,15023.608506259996,-20.39108922000014,50719.81628712 2026-07-06,00:45:38.000,187,11079925,-795,0,1783298737,15023.648924119996,-20.37699096000142,50719.83026136 2026-07-06,00:45:39.000,187,11079895,-795,0,1783298738,15023.655660429991,-20.44748226000229,50719.85820984 2026-07-06,00:45:40.000,187,11079842,-795,0,1783298739,15023.723023530001,-20.426334869996936,50719.83026136 2026-07-06,00:45:41.000,187,11079862,-795,0,1783298740,15023.797122939992,-20.532071820001875,50719.89314544001 2026-07-06,00:45:42.000,187,11079721,-795,0,1783298741,15023.783650320001,-20.496826169997803,50719.76737728 2026-07-06,00:45:43.000,187,11079889,-795,0,1783298742,15023.824068180002,-20.588464859996748,50719.704493200006 2026-07-06,00:45:44.000,187,11079957,-795,0,1783298743,15023.877958659992,-20.637808769999538,50719.76039016 2026-07-06,00:45:45.000,187,11079863,-795,0,1783298744,15023.925112830002,-20.62371051000082,50719.7394288 2026-07-06,00:45:46.000,187,11079706,-795,0,1783298745,15023.931849139997,-20.666005289996974,50719.81628712 2026-07-06,00:45:47.000,187,11079731,-795,0,1783298746,15023.985739620002,-20.666005289996974,50719.69750608001 2026-07-06,00:45:48.000,187,11079876,-635,0,1783298747,15024.032893789998,-20.666005289996974,50719.7394288 2026-07-06,00:45:49.000,187,11079691,-795,0,1783298748,15024.032893789998,-20.729447459998482,50719.69750608001 2026-07-06,00:45:50.000,187,11079845,-795,0,1783298749,15024.147411059988,-20.79993875999935,50719.704493200006 2026-07-06,00:45:51.000,187,11079859,-795,0,1783298750,15024.187828919989,-20.778791370001272,50719.64160912 2026-07-06,00:45:52.000,187,11079844,-795,0,1783298751,15024.214774159998,-20.75764397999592,50719.69750608001 2026-07-06,00:45:53.000,187,11079887,-795,0,1783298752,15024.261928329994,-20.898626579997654,50719.64160912 2026-07-06,00:45:54.000,187,11079801,-795,0,1783298753,15024.362972979994,-20.828135279996786,50719.71148032 2026-07-06,00:45:55.000,187,11079852,-795,0,1783298754,15024.49769918,-20.828135279996786,50719.64160912 2026-07-06,00:45:56.000,187,11079815,-795,0,1783298755,15024.524644419995,-20.835184409996145,50719.62064776 2026-07-06,00:45:57.000,187,11079848,-795,0,1783298756,15024.59200751999,-20.842233539995505,50719.71846744 2026-07-06,00:45:58.000,187,11079921,-795,0,1783298757,15024.746942649996,-20.884528319998935,50719.76039016 2026-07-06,00:45:59.000,187,11079884,-795,0,1783298758,15024.868196229996,-20.898626579997654,50719.76039016 2026-07-06,00:46:00.000,187,11079965,-795,0,1783298759,15024.935559329992,-20.933872230001725,50719.78135152 2026-07-06,00:46:01.000,187,11079895,-795,0,1783298760,15024.949031949996,-20.97616700999788,50719.81628712 2026-07-06,00:46:02.000,187,11079863,-795,0,1783298761,15024.969240879997,-21.046658309998747,50719.76039016 2026-07-06,00:46:03.000,187,11079871,-795,0,1783298762,15025.029867669997,-21.088953090002178,50719.77436440001 2026-07-06,00:46:04.000,187,11079856,-795,0,1783298763,15025.171330179997,-21.131247869998333,50719.6695576 2026-07-06,00:46:05.000,187,11079862,-795,0,1783298764,15025.272374829998,-21.20878829999856,50719.69750608001 2026-07-06,00:46:06.000,187,11079898,-795,0,1783298765,15025.258902209993,-21.272230470000068,50719.704493200006 2026-07-06,00:46:07.000,187,11079829,-795,0,1783298766,15025.373419479998,-21.335672640001576,50719.72545456001 2026-07-06,00:46:08.000,187,11079822,-795,0,1783298767,15025.474464129999,-21.356820029999653,50719.76039016 2026-07-06,00:46:09.000,187,11079778,-795,0,1783298768,15025.508145679989,-21.349770900000294,50719.69750608001 2026-07-06,00:46:10.000,187,11079942,-795,0,1783298769,15025.642871879994,-21.44140958999924,50719.634622000005 2026-07-06,00:46:11.000,187,11079823,-795,0,1783298770,15025.64960818999,-21.525999149998825,50719.72545456001 2026-07-06,00:46:12.000,187,11079835,-795,0,1783298771,15025.81801594,-21.497802630001388,50719.732441680004 2026-07-06,00:46:13.000,187,11079819,-795,0,1783298772,15025.93926952,-21.540097409997543,50719.84423560001 2026-07-06,00:46:14.000,187,11080002,-795,0,1783298773,15026.013368929991,-21.62468696999713,50719.8093 2026-07-06,00:46:15.000,187,11079963,-795,0,1783298774,15026.100940960001,-21.56124479999562,50719.86519696001 2026-07-06,00:46:16.000,187,11079920,-795,0,1783298775,15026.195249299992,-21.533048279998184,50719.85820984 2026-07-06,00:46:17.000,187,11079869,-795,0,1783298776,15026.242403470002,-21.6599326200012,50719.85820984 2026-07-06,00:46:18.000,187,11079842,-795,0,1783298777,15026.323239190002,-21.631736099996488,50719.84423560001 2026-07-06,00:46:19.000,187,11079772,-795,0,1783298778,15026.356920739992,-21.7938660899963,50719.872184080006 2026-07-06,00:46:20.000,187,11080069,-795,0,1783298779,15026.451229079998,-21.765669569998863,50719.900132560004 2026-07-06,00:46:21.000,187,11079852,-795,0,1783298780,15026.471438009998,-21.765669569998863,50719.872184080006 2026-07-06,00:46:22.000,187,11079833,-795,0,1783298781,15026.424283840002,-21.89255391000188,50719.78135152 2026-07-06,00:46:23.000,187,11079826,-795,0,1783298782,15026.565746349988,-21.906652170000598,50719.753403040006 2026-07-06,00:46:24.000,187,11079861,-795,0,1783298783,15026.599427899993,-21.89255391000188,50719.77436440001 2026-07-06,00:46:25.000,187,11079815,-795,0,1783298784,15026.727417789989,-21.96304520999547,50719.851222720004 2026-07-06,00:46:26.000,187,11079867,-795,0,1783298785,15026.774571959999,-22.01943824999762,50719.82327424001 2026-07-06,00:46:27.000,187,11079937,-795,0,1783298786,15026.794780889999,-22.089929549998487,50719.83026136 2026-07-06,00:46:28.000,187,11079917,-795,0,1783298787,15026.87561661,-22.132224330001918,50719.90711968 2026-07-06,00:46:29.000,187,11079951,-795,0,1783298788,15026.91603447,-22.139273460001277,50719.82327424001 2026-07-06,00:46:30.000,187,11079976,-795,0,1783298789,15026.983397569995,-22.2520595399983,50719.900132560004 2026-07-06,00:46:31.000,187,11079777,-795,0,1783298790,15026.95645233,-22.30140345000109,50719.99096512001 2026-07-06,00:46:32.000,187,11079848,-795,0,1783298791,15026.983397569995,-22.266157799997018,50719.95602952 2026-07-06,00:46:33.000,187,11079822,-795,0,1783298792,15027.05076066999,-22.343698229997244,50720.04686208 2026-07-06,00:46:34.000,187,11079874,-795,0,1783298793,15027.023815429995,-22.47763169999962,50719.89314544001 2026-07-06,00:46:35.000,187,11079858,-795,0,1783298794,15027.05749698,-22.569270389998564,50719.89314544001 2026-07-06,00:46:36.000,187,11079814,-795,0,1783298795,15027.11138745999,-22.625663430000714,50719.88615832 2026-07-06,00:46:37.000,187,11079807,-795,0,1783298796,15027.124860079995,-22.71730211999966,50719.921093920006 2026-07-06,00:46:38.000,187,11079871,-795,0,1783298797,15027.17875056,-22.71730211999966,50719.872184080006 2026-07-06,00:46:39.000,187,11079909,-795,0,1783298798,15027.293267829991,-22.766646029995172,50719.970003760005 2026-07-06,00:46:40.000,187,11079841,-795,0,1783298799,15027.27979521,-22.914677759996266,50719.8791712 2026-07-06,00:46:41.000,187,11079993,-795,0,1783298800,15027.27979521,-22.94287428000098,50719.84423560001 2026-07-06,00:46:42.000,187,11079739,-795,0,1783298801,15027.293267829991,-23.06975861999672,50719.84423560001 2026-07-06,00:46:43.000,187,11079906,-795,0,1783298802,15027.387576169996,-23.161397309995664,50719.90711968 2026-07-06,00:46:44.000,187,11080009,-795,0,1783298803,15027.427994029997,-23.175495570001658,50719.90711968 2026-07-06,00:46:45.000,187,11079914,-715,0,1783298804,15027.589665469997,-23.28828164999868,50719.99096512001 2026-07-06,00:46:46.000,187,11079842,-795,0,1783298805,15027.562720230002,-23.3023799099974,50720.03288784001 2026-07-06,00:46:47.000,187,11079933,-795,0,1783298806,15027.603138090002,-23.372871209998266,50719.99096512001 2026-07-06,00:46:48.000,187,11079864,-795,0,1783298807,15027.670501189998,-23.450411639998492,50720.09577192 2026-07-06,00:46:49.000,187,11079947,-795,0,1783298808,15027.717655359993,-23.51385381,50719.96301664001 2026-07-06,00:46:50.000,187,11079815,-795,0,1783298809,15027.764809529988,-23.64073814999574,50720.13070752001 2026-07-06,00:46:51.000,187,11079915,-795,0,1783298810,15027.785018459988,-23.70418031999725,50719.97699088 2026-07-06,00:46:52.000,187,11079936,-795,0,1783298811,15027.825436319989,-23.767622489998757,50719.983978 2026-07-06,00:46:53.000,187,11079890,-795,0,1783298812,15027.919744659994,-23.73237684000196,50720.03288784001 2026-07-06,00:46:54.000,187,11079881,-795,0,1783298813,15027.933217279999,-23.824015530000906,50720.07481056 2026-07-06,00:46:55.000,187,11079882,-795,0,1783298814,15028.040998239994,-23.88040856999578,50720.02590072 2026-07-06,00:46:56.000,187,11079958,-795,0,1783298815,15028.222878609995,-23.75352423000004,50720.09577192 2026-07-06,00:46:57.000,187,11079874,-795,0,1783298816,15028.23635123,-23.788769879996835,50720.22154008 2026-07-06,00:46:58.000,187,11079952,-795,0,1783298817,15028.222878609995,-23.894506830001774,50720.24948856001 2026-07-06,00:46:59.000,187,11079912,-795,0,1783298818,15028.23635123,-23.972047260002,50720.186604480004 2026-07-06,00:47:00.000,187,11079890,-795,0,1783298819,15028.17572444,-24.09188246999838,50720.15865600001 2026-07-06,00:47:01.000,187,11079897,-795,0,1783298820,15028.17572444,-24.1059807299971,50720.17961736001 2026-07-06,00:47:02.000,187,11080053,-795,0,1783298821,15028.16898812999,-24.176472029997967,50720.06083632001 2026-07-06,00:47:03.000,187,11079936,-795,0,1783298822,15028.182460749995,-24.28220897999563,50720.10275904 2026-07-06,00:47:04.000,187,11079955,-795,0,1783298823,15028.22961491999,-24.34565114999714,50720.10275904 2026-07-06,00:47:05.000,187,11079931,-795,0,1783298824,15028.384550049996,-24.39499505999993,50720.16564312 2026-07-06,00:47:06.000,187,11079967,-795,0,1783298825,15028.492331009991,-24.39499505999993,50720.1935916 2026-07-06,00:47:07.000,187,11079943,-795,0,1783298826,15028.472122079991,-24.451388100002077,50720.20057872001 2026-07-06,00:47:08.000,187,11079717,-795,0,1783298827,15028.539485180001,-24.38089680000121,50720.256475680006 2026-07-06,00:47:09.000,187,11079926,-795,0,1783298828,15028.519276250001,-24.50073200999759,50720.333334 2026-07-06,00:47:10.000,187,11079978,-795,0,1783298829,15028.579903040001,-24.57122330999846,50720.27044992 2026-07-06,00:47:11.000,187,11079898,-795,0,1783298830,15028.613584589992,-24.585321569997177,50720.424166560006 2026-07-06,00:47:12.000,187,11079815,-795,0,1783298831,15028.600111970001,-24.606468959995254,50720.36128248 2026-07-06,00:47:13.000,187,11079893,-795,0,1783298832,15028.546221489996,-24.599419829995895,50720.44512792001 2026-07-06,00:47:14.000,187,11079809,-795,0,1783298833,15028.559694110001,-24.67696025999612,50720.45211504 2026-07-06,00:47:15.000,187,11079912,-795,0,1783298834,15028.552957799991,-24.75450068999635,50720.43115368 2026-07-06,00:47:16.000,187,11079914,-795,0,1783298835,15028.47885839,-24.846139379995293,50720.41717944001 2026-07-06,00:47:17.000,187,11079805,-795,0,1783298836,15028.445176839996,-25.008269369995105,50720.38923096 2026-07-06,00:47:18.000,187,11079898,-795,0,1783298837,15028.451913149991,-25.008269369995105,50720.31935976 2026-07-06,00:47:19.000,187,11079886,-795,0,1783298838,15028.465385769996,-25.02941676000046,50720.45211504 2026-07-06,00:47:20.000,187,11079919,-795,0,1783298839,15028.49906732,-25.099908060001326,50720.38224384 2026-07-06,00:47:21.000,187,11079926,-795,0,1783298840,15028.539485180001,-25.20564500999899,50720.41717944001 2026-07-06,00:47:22.000,187,11079871,-795,0,1783298841,15028.573166729991,-25.14220283999748,50720.36826960001 2026-07-06,00:47:23.000,187,11079854,-795,0,1783298842,15028.492331009991,-25.25498892000178,50720.63378016001 2026-07-06,00:47:24.000,187,11079895,-795,0,1783298843,15028.39802267,-25.339578480001364,50720.50102488 2026-07-06,00:47:25.000,187,11079804,-795,0,1783298844,15028.39802267,-25.56515063999541,50720.508012 2026-07-06,00:47:26.000,187,11079800,-795,0,1783298845,15028.39802267,-25.6144945499982,50720.403205200004 2026-07-06,00:47:27.000,187,11079813,-795,0,1783298846,15028.465385769996,-25.59334716000012,50720.45910216 2026-07-06,00:47:28.000,187,11079789,-795,0,1783298847,15028.566430419996,-25.41711891000159,50720.473076400005 2026-07-06,00:47:29.000,187,11079906,-795,0,1783298848,15028.539485180001,-25.56515063999541,50720.51499912001 2026-07-06,00:47:40.000,187,11079951,-795,0,1783298859,15028.43844053,-25.762526279999292,50720.65474152 2026-07-06,00:47:41.000,187,11079804,-795,0,1783298860,15028.43844053,-25.847115839998878,50720.54993472 2026-07-06,00:47:42.000,187,11079842,-795,0,1783298861,15028.41149528999,-25.847115839998878,50720.6477544 2026-07-06,00:47:43.000,187,11079874,-795,0,1783298862,15028.37107742999,-25.8259684500008,50720.640767280005 2026-07-06,00:47:44.000,187,11079784,-795,0,1783298863,15028.29697802,-25.861214099997596,50720.60583168 2026-07-06,00:47:45.000,187,11079819,-795,0,1783298864,15028.31718695,-25.861214099997596,50720.56390896001 2026-07-06,00:47:46.000,187,11079867,-795,0,1783298865,15028.27676909,-25.875312359996315,50720.67570288 2026-07-06,00:47:47.000,187,11079878,-795,0,1783298866,15028.25656016,-25.88941062000231,50720.69666424 2026-07-06,00:47:48.000,187,11079865,-795,0,1783298867,15028.10836133999,-25.917607139999745,50720.759548320006 2026-07-06,00:47:49.000,187,11079852,-795,0,1783298868,15028.14877919999,-25.95285278999654,50720.77352256 2026-07-06,00:47:50.000,187,11079789,-795,0,1783298869,15028.16898812999,-25.910558010000386,50720.7176256 2026-07-06,00:47:51.000,187,11079796,-795,0,1783298870,15028.034261929999,-25.861214099997596,50720.69666424 2026-07-06,00:47:52.000,187,11079822,-795,0,1783298871,15027.899535729994,-25.868263229996955,50720.7874968 2026-07-06,00:47:53.000,187,11079788,-795,0,1783298872,15027.865854179989,-25.96695104999526,50720.75256120001 2026-07-06,00:47:54.000,187,11079828,-795,0,1783298873,15027.832172629998,-26.00219669999933,50720.77352256 2026-07-06,00:47:55.000,187,11079761,-795,0,1783298874,15027.818700009993,-25.9599019199959,50720.68269000001 2026-07-06,00:47:56.000,187,11079915,-795,0,1783298875,15027.758073219993,-25.910558010000386,50720.65474152 2026-07-06,00:47:57.000,187,11079998,-795,0,1783298876,15027.771545839998,-25.83301758000016,50720.6477544 2026-07-06,00:47:58.000,187,11079883,-795,0,1783298877,15027.791754769998,-25.861214099997596,50720.66172864001 2026-07-06,00:47:59.000,187,11079886,-795,0,1783298878,15027.710919049998,-25.931705399998464,50720.67570288 2026-07-06,00:48:00.000,187,11079736,-795,0,1783298879,15027.657028569993,-25.924656269999105,50720.76653544 2026-07-06,00:48:01.000,187,11079905,-795,0,1783298880,15027.535774989992,-25.917607139999745,50720.61281880001 2026-07-06,00:48:02.000,187,11079835,-795,0,1783298881,15027.589665469997,-25.804821059995447,50720.73159984001 2026-07-06,00:48:03.000,187,11079976,-795,0,1783298882,15027.791754769998,-26.0726880000002,50721.06698160001 2026-07-06,00:48:04.000,187,11079843,-795,0,1783298883,15027.616610709993,-25.868263229996955,50720.70365136001 2026-07-06,00:48:05.000,187,11079822,-795,0,1783298884,15027.522302370002,-25.84006670999952,50720.67570288 2026-07-06,00:48:06.000,187,11079848,-795,0,1783298885,15027.508829749997,-25.77662453999801,50720.68269000001 2026-07-06,00:48:07.000,187,11079815,-795,0,1783298886,15027.481884510002,-25.72023149999586,50720.61980592 2026-07-06,00:48:08.000,187,11079789,-795,0,1783298887,15027.529038679997,-25.72023149999586,50720.72461272 2026-07-06,00:48:09.000,187,11079902,-795,0,1783298888,15027.495357129992,-25.741378890001215,50720.76653544 2026-07-06,00:48:10.000,187,11079938,-795,0,1783298889,15027.461675580002,-25.65678933000163,50720.65474152 2026-07-06,00:48:11.000,187,11079929,-795,0,1783298890,15027.448202959997,-25.59334716000012,50720.591857440006 2026-07-06,00:48:12.000,187,11079952,-795,0,1783298891,15027.448202959997,-25.684985849999066,50720.61281880001 2026-07-06,00:48:13.000,187,11079822,-795,0,1783298892,15027.414521409992,-25.699084109997784,50720.59884456 2026-07-06,00:48:14.000,187,11079838,-795,0,1783298893,15027.374103549992,-25.628592809996917,50720.66172864001 2026-07-06,00:48:15.000,187,11079854,-795,0,1783298894,15027.367367239996,-25.621543679997558,50720.7176256 2026-07-06,00:48:16.000,187,11079841,-795,0,1783298895,15027.407785099997,-25.55105237999669,50720.738586960004 2026-07-06,00:48:17.000,187,11079955,-795,0,1783298896,15027.326949379996,-25.529904989998613,50720.70365136001 2026-07-06,00:48:18.000,187,11079886,-795,0,1783298897,15027.273058899991,-25.487610209995182,50720.69666424 2026-07-06,00:48:19.000,187,11079915,-795,0,1783298898,15027.273058899991,-25.508757600000536,50720.66871576 2026-07-06,00:48:20.000,187,11079850,-795,0,1783298899,15027.266322589996,-25.445315429999027,50720.80147104001 2026-07-06,00:48:21.000,187,11079809,-795,0,1783298900,15027.246113659996,-25.473511949996464,50720.72461272 2026-07-06,00:48:22.000,187,11079890,-795,0,1783298901,15027.17875056,-25.480561079995823,50720.66172864001 2026-07-06,00:48:23.000,187,11079842,-795,0,1783298902,15027.19895949,-25.38892238999688,50720.80147104001 2026-07-06,00:48:24.000,187,11079867,-795,0,1783298903,15027.1383327,-25.41006978000223,50720.70365136001 2026-07-06,00:48:25.000,187,11079826,-795,0,1783298904,15027.084442219995,-25.37482412999816,50720.66871576 2026-07-06,00:48:26.000,187,11079869,-795,0,1783298905,15027.07770591,-25.38892238999688,50720.69666424 2026-07-06,00:48:27.000,187,11079886,-795,0,1783298906,15027.023815429995,-25.360725869999442,50720.710638480006 2026-07-06,00:48:28.000,187,11079846,-795,0,1783298907,15027.084442219995,-25.269087180000497,50720.689677120004 2026-07-06,00:48:29.000,187,11079831,-795,0,1783298908,15027.003606499995,-25.262038050001138,50720.710638480006 2026-07-06,00:48:30.000,187,11079868,-795,0,1783298909,15026.99013387999,-25.240890659995785,50720.67570288 2026-07-06,00:48:31.000,187,11079872,-795,0,1783298910,15027.044024359995,-25.233841529996425,50720.76653544 2026-07-06,00:48:32.000,187,11079842,-795,0,1783298911,15026.99013387999,-25.18449762000091,50720.63378016001 2026-07-06,00:48:33.000,187,11079793,-795,0,1783298912,15026.99687019,-25.170399360002193,50720.79448392 2026-07-06,00:48:34.000,187,11079818,-755,0,1783298913,15026.99687019,-25.114006320000044,50720.74557408 2026-07-06,00:48:35.000,187,11079894,-795,0,1783298914,15026.99013387999,-25.078760669995972,50720.87134224001 2026-07-06,00:48:36.000,187,11079858,-795,0,1783298915,15027.05749698,-25.001220239995746,50720.94121344 2026-07-06,00:48:37.000,187,11079930,-795,0,1783298916,15027.11812377,-24.987121979997028,50720.88531648 2026-07-06,00:48:38.000,187,11079875,-795,0,1783298917,15027.11812377,-24.944827200000873,50721.01807176001 2026-07-06,00:48:39.000,187,11079813,-795,0,1783298918,15027.15180531999,-24.824991989997216,50721.05300736 2026-07-06,00:48:40.000,187,11079977,-795,0,1783298919,15027.064233289995,-24.881385029999365,50721.025058880005 2026-07-06,00:48:41.000,187,11079852,-795,0,1783298920,15027.044024359995,-24.867286770000646,50720.9621748 2026-07-06,00:48:42.000,187,11079895,-795,0,1783298921,15027.064233289995,-24.853188510001928,50720.9621748 2026-07-06,00:48:43.000,187,11079876,-795,0,1783298922,15027.03728805,-24.874335900000005,50721.13685280001 2026-07-06,00:48:44.000,187,11079879,-795,0,1783298923,15027.064233289995,-24.75450068999635,50721.08095584 2026-07-06,00:48:45.000,187,11079820,-795,0,1783298924,15027.084442219995,-24.78269721000106,50721.13685280001 2026-07-06,00:48:46.000,187,11079829,-795,0,1783298925,15026.99013387999,-24.817942859997856,50721.15781416 2026-07-06,00:48:47.000,187,11079884,-795,0,1783298926,15027.03728805,-24.79679546999978,50721.15082704 2026-07-06,00:48:48.000,187,11079903,-795,0,1783298927,15026.88908922999,-24.768598950002342,50721.18576264001 2026-07-06,00:48:49.000,187,11079886,-795,0,1783298928,15026.85540768,-24.72630416999891,50721.18576264001 2026-07-06,00:48:50.000,187,11079868,-795,0,1783298929,15026.747626719989,-24.72630416999891,50721.20672400001 2026-07-06,00:48:51.000,187,11079861,-795,0,1783298930,15026.747626719989,-24.78269721000106,50721.15781416 2026-07-06,00:48:52.000,187,11079930,-795,0,1783298931,15026.693736239999,-24.74040242999763,50721.10890432 2026-07-06,00:48:53.000,187,11079908,-795,0,1783298932,15026.700472549994,-24.698107650001475,50721.17877552 2026-07-06,00:48:54.000,187,11079797,-795,0,1783298933,15026.592691589998,-24.74040242999763,50721.073968720004 2026-07-06,00:48:55.000,187,11079857,-795,0,1783298934,15026.633109449998,-24.68400938999548,50721.10890432 2026-07-06,00:48:56.000,187,11079737,-795,0,1783298935,15026.572482659998,-24.641714609999326,50721.15082704 2026-07-06,00:48:57.000,187,11079969,-795,0,1783298936,15026.491646939998,-24.68400938999548,50721.12986568 2026-07-06,00:48:58.000,187,11079816,-795,0,1783298937,15026.545537419988,-24.641714609999326,50721.192749760005 2026-07-06,00:48:59.000,187,11079750,-795,0,1783298938,15026.457965389993,-24.585321569997177,50721.16480128001 2026-07-06,00:49:00.000,187,11079941,-795,0,1783298939,15026.417547529993,-24.55712504999974,50721.20672400001 2026-07-06,00:49:01.000,187,11079905,-795,0,1783298940,15026.377129669992,-24.472535490000155,50721.15781416 2026-07-06,00:49:02.000,187,11080010,-795,0,1783298941,15026.343448120002,-24.50778113999695,50721.22768536 2026-07-06,00:49:03.000,187,11079843,-795,0,1783298942,15026.303030260002,-24.479584619999514,50721.1717884 2026-07-06,00:49:04.000,187,11079896,-795,0,1783298943,15026.276085019992,-24.528928530002304,50721.13685280001 2026-07-06,00:49:05.000,187,11079904,-795,0,1783298944,15026.080732030001,-24.472535490000155,50721.12287856 2026-07-06,00:49:06.000,187,11079887,-795,0,1783298945,15026.02010524,-24.50073200999759,50721.1019172 2026-07-06,00:49:07.000,187,11079942,-795,0,1783298946,15026.080732030001,-24.423191579997365,50721.032046 2026-07-06,00:49:08.000,187,11079852,-795,0,1783298947,15026.04031417,-24.423191579997365,50721.06698160001 2026-07-06,00:49:09.000,187,11079782,-795,0,1783298948,15025.95947845,-24.423191579997365,50721.19973688 2026-07-06,00:49:10.000,187,11079795,-795,0,1783298949,15025.85169748999,-24.352700279996498,50721.032046 2026-07-06,00:49:11.000,187,11079860,-795,0,1783298950,15025.81127962999,-24.359749409995857,50721.073968720004 2026-07-06,00:49:12.000,187,11079832,-795,0,1783298951,15025.743916529995,-24.303356370000984,50721.06698160001 2026-07-06,00:49:13.000,187,11079736,-795,0,1783298952,15025.6563445,-24.37384767000185,50721.03903312001 2026-07-06,00:49:14.000,187,11079917,-795,0,1783298953,15025.562036159994,-24.34565114999714,50721.046020240006 2026-07-06,00:49:15.000,187,11079762,-795,0,1783298954,15025.555299849999,-24.317454629999702,50721.025058880005 2026-07-06,00:49:16.000,187,11079751,-795,0,1783298955,15025.528354609989,-24.32450375999906,50721.00409752 2026-07-06,00:49:17.000,187,11079880,-795,0,1783298956,15025.447518889989,-24.169422899998608,50721.046020240006 2026-07-06,00:49:18.000,187,11079880,-795,0,1783298957,15025.353210549998,-24.176472029997967,50720.98313616 2026-07-06,00:49:19.000,187,11079816,-795,0,1783298958,15025.312792689998,-24.14122638000117,50720.93422632 2026-07-06,00:49:20.000,187,11079648,-795,0,1783298959,15025.265638520003,-24.11302985999646,50721.15781416 2026-07-06,00:49:21.000,187,11079892,-795,0,1783298960,15025.225220660002,-24.120078989995818,50721.025058880005 2026-07-06,00:49:22.000,187,11079791,-795,0,1783298961,15025.070285529997,-24.007292909998796,50721.05300736 2026-07-06,00:49:23.000,187,11079891,-795,0,1783298962,15024.982713500001,-24.063685950000945,50721.16480128001 2026-07-06,00:49:24.000,187,11079784,-795,0,1783298963,15024.962504570001,-23.894506830001774,50721.01108464 2026-07-06,00:49:25.000,187,11079979,-795,0,1783298964,15024.888405159996,-23.93680160999793,50720.99711040001 2026-07-06,00:49:26.000,187,11079793,-795,0,1783298965,15024.928823019996,-23.788769879996835,50721.05300736 2026-07-06,00:49:27.000,187,11079860,-795,0,1783298966,15024.955768259992,-23.70418031999725,50721.05300736 2026-07-06,00:49:28.000,187,11079880,-795,0,1783298967,15024.794096819991,-23.64073814999574,50720.99012328 2026-07-06,00:49:29.000,187,11079869,-795,0,1783298968,15024.76041527,-23.633689019996382,50721.025058880005 2026-07-06,00:49:30.000,187,11079796,-795,0,1783298969,15024.7806242,-23.549099459996796,50721.08794296001 2026-07-06,00:49:31.000,187,11079959,-795,0,1783298970,15024.686315859995,-23.394018599996343,50721.143839920005 2026-07-06,00:49:32.000,187,11079899,-795,0,1783298971,15024.645897999995,-23.450411639998492,50721.05300736 2026-07-06,00:49:33.000,187,11079791,-795,0,1783298972,15024.53138072999,-23.379920339997625,50721.05300736 2026-07-06,00:49:34.000,187,11079836,-795,0,1783298973,15024.55832597,-23.33762556000147,50721.143839920005 2026-07-06,00:49:35.000,187,11079854,-795,0,1783298974,15024.464017629994,-23.394018599996343,50721.15082704 2026-07-06,00:49:36.000,187,11079822,-795,0,1783298975,15024.322555119994,-23.309429039996758,50721.08095584 2026-07-06,00:49:37.000,187,11079991,-795,0,1783298976,15024.336027739999,-23.29533077999804,50721.08794296001 2026-07-06,00:49:38.000,187,11079853,-795,0,1783298977,15024.187828919989,-23.33057643000211,50721.06698160001 2026-07-06,00:49:39.000,187,11079825,-635,0,1783298978,15024.106993199988,-23.24598686999525,50721.18576264001 2026-07-06,00:49:40.000,187,11079805,-795,0,1783298979,15024.147411059988,-23.29533077999804,50721.19973688 2026-07-06,00:49:41.000,187,11079837,-795,0,1783298980,15024.073311649998,-23.260085130001244,50721.08794296001 2026-07-06,00:49:42.000,187,11079988,-795,0,1783298981,15023.972266999997,-23.3023799099974,50721.10890432 2026-07-06,00:49:43.000,187,11079748,-795,0,1783298982,15023.884694970002,-23.210741219998454,50721.15781416 2026-07-06,00:49:44.000,187,11079859,-795,0,1783298983,15023.783650320001,-23.182544700001017,50721.094930080006 2026-07-06,00:49:45.000,187,11079824,-795,0,1783298984,15023.696078289991,-23.217790349997813,50721.01807176001 2026-07-06,00:49:46.000,187,11079833,-795,0,1783298985,15023.662396740001,-23.182544700001017,50721.046020240006 2026-07-06,00:49:47.000,187,11079875,-795,0,1783298986,15023.55461577999,-23.196642959999735,50721.08095584 2026-07-06,00:49:48.000,187,11079828,-795,0,1783298987,15023.48051637,-23.1684464400023,50721.06698160001 2026-07-06,00:49:49.000,187,11079853,-795,0,1783298988,15023.44009851,-23.083856879995437,50721.01807176001 2026-07-06,00:49:50.000,187,11079835,-795,0,1783298989,15023.406416959995,-23.154348179996305,50721.025058880005 2026-07-06,00:49:51.000,187,11079782,-795,0,1783298990,15023.35252647999,-23.055660359998,50720.906277840004 2026-07-06,00:49:52.000,187,11079903,-795,0,1783298991,15023.29189968999,-22.956972539999697,50720.96916192001 2026-07-06,00:49:53.000,187,11079943,-795,0,1783298992,15023.25821814,-22.964021669999056,50720.81544528 2026-07-06,00:49:54.000,187,11079782,-795,0,1783298993,15023.23800921,-23.041562099999283,50720.99711040001 2026-07-06,00:49:55.000,187,11079792,-795,0,1783298994,15023.13022824999,-22.92877602000226,50720.9621748 2026-07-06,00:49:56.000,187,11079887,-795,0,1783298995,15023.163909799994,-22.956972539999697,50720.98313616 2026-07-06,00:49:57.000,187,11079757,-795,0,1783298996,15023.123491939994,-22.87238298000011,50720.927239200006 2026-07-06,00:49:58.000,187,11079837,-795,0,1783298997,15023.136964559999,-22.89353036999819,50720.9621748 2026-07-06,00:49:59.000,187,11079823,-795,0,1783298998,15023.110019319989,-22.8441864599954,50720.976149040005 2026-07-06,00:50:00.000,187,11079842,-795,0,1783298999,15023.008974669989,-22.801891679999244,50720.94121344 2026-07-06,00:50:01.000,187,11079879,-795,0,1783299000,15022.995502049998,-22.738449509997736,50720.96916192001 2026-07-06,00:50:02.000,187,11079822,-795,0,1783299001,15022.961820499993,-22.731400379998377,50720.8923036 2026-07-06,00:50:03.000,187,11079884,-795,0,1783299002,15022.867512159988,-22.752547769996454,50720.906277840004 2026-07-06,00:50:04.000,187,11079847,-635,0,1783299003,15022.854039539998,-22.738449509997736,50720.95518768 2026-07-06,00:50:05.000,187,11079899,-795,0,1783299004,15022.746258580002,-22.66795820999687,50720.8923036 2026-07-06,00:50:06.000,187,11079820,-795,0,1783299005,15022.806885370002,-22.682056469995587,50720.976149040005 2026-07-06,00:50:07.000,187,11079862,-795,0,1783299006,15022.746258580002,-22.675007339996228,50720.96916192001 2026-07-06,00:50:08.000,187,11079945,-795,0,1783299007,15022.678895479992,-22.526975609995134,50720.927239200006 2026-07-06,00:50:09.000,187,11079897,-795,0,1783299008,15022.611532379997,-22.53402474000177,50720.878329360006 2026-07-06,00:50:10.000,187,11079856,-795,0,1783299009,15022.638477619992,-22.491729959998338,50720.79448392 2026-07-06,00:50:11.000,187,11079803,-795,0,1783299010,15022.530696659996,-22.43533691999619,50720.80147104001 2026-07-06,00:50:12.000,187,11079913,-795,0,1783299011,15022.497015109991,-22.4635334400009,50720.78050968001 2026-07-06,00:50:13.000,187,11079923,-795,0,1783299012,15022.470069869996,-22.350747359996603,50720.82941952001 2026-07-06,00:50:14.000,187,11079897,-795,0,1783299013,15022.497015109991,-22.266157799997018,50720.79448392 2026-07-06,00:50:15.000,187,11079830,-795,0,1783299014,15022.463333560001,-22.29435432000173,50720.72461272 2026-07-06,00:50:16.000,187,11079949,-795,0,1783299015,15022.463333560001,-22.181568239997432,50720.759548320006 2026-07-06,00:50:17.000,187,11079913,-795,0,1783299016,15022.375761529991,-22.18861736999679,50720.808458160005 2026-07-06,00:50:18.000,187,11079864,-795,0,1783299017,15022.33534366999,-22.089929549998487,50720.8224324 2026-07-06,00:50:19.000,187,11079870,-795,0,1783299018,15022.31513473999,-22.03353650999634,50720.78050968001 2026-07-06,00:50:20.000,187,11079834,-795,0,1783299019,15022.32187105,-21.998290859999543,50720.7874968 2026-07-06,00:50:21.000,187,11079895,-795,0,1783299020,15022.355552599991,-22.03353650999634,50720.689677120004 2026-07-06,00:50:22.000,187,11079920,-795,0,1783299021,15022.308398429996,-21.927799559998675,50720.66172864001 2026-07-06,00:50:23.000,187,11079915,-795,0,1783299022,15022.27471687999,-21.927799559998675,50720.62679304 2026-07-06,00:50:24.000,187,11079884,-795,0,1783299023,15022.369025219996,-21.857308259997808,50720.69666424 2026-07-06,00:50:25.000,187,11079919,-795,0,1783299024,15022.29492580999,-21.78681695999694,50720.78050968001 2026-07-06,00:50:26.000,187,11079918,-795,0,1783299025,15022.288189499995,-21.723374789995432,50720.80147104001 2026-07-06,00:50:27.000,187,11079801,-795,0,1783299026,15022.26124426,-21.751571310000145,50720.77352256 2026-07-06,00:50:28.000,187,11079865,-795,0,1783299027,15022.166935919995,-21.723374789995432,50720.77352256 2026-07-06,00:50:29.000,187,11079985,-795,0,1783299028,15022.07262757999,-21.596490449999692,50720.591857440006 2026-07-06,00:50:30.000,187,11079792,-795,0,1783299029,15021.99179185999,-21.518950019999465,50720.5778832 2026-07-06,00:50:31.000,187,11079892,-795,0,1783299030,15021.99852817,-21.645834359995206,50720.6477544 2026-07-06,00:50:32.000,187,11079902,-795,0,1783299031,15021.897483519999,-21.525999149998825,50720.66172864001 2026-07-06,00:50:33.000,187,11079805,-795,0,1783299032,15021.836856729999,-21.476655239996035,50720.6477544 2026-07-06,00:50:34.000,187,11079904,-795,0,1783299033,15021.796438869998,-21.518950019999465,50720.5778832 2026-07-06,00:50:35.000,187,11079864,-795,0,1783299034,15021.634767429998,-21.42731133000052,50720.54993472 2026-07-06,00:50:36.000,187,11079894,-795,0,1783299035,15021.540459089993,-21.406163939995167,50720.52897336 2026-07-06,00:50:37.000,187,11079855,-795,0,1783299036,15021.452887059997,-21.307476119996863,50720.61281880001 2026-07-06,00:50:38.000,187,11079864,-795,0,1783299037,15021.466359680002,-21.335672640001576,50720.570896080004 2026-07-06,00:50:39.000,187,11079892,-795,0,1783299038,15021.398996579992,-21.286328729998786,50720.60583168 2026-07-06,00:50:40.000,187,11079909,-795,0,1783299039,15021.237325139991,-21.279279599999427,50720.542947600006 2026-07-06,00:50:41.000,187,11079848,-795,0,1783299040,15021.210379899996,-21.279279599999427,50720.570896080004 2026-07-06,00:50:42.000,187,11079863,-795,0,1783299041,15021.11607155999,-21.20878829999856,50720.5778832 2026-07-06,00:50:43.000,187,11079806,-795,0,1783299042,15021.068917389995,-21.222886559997278,50720.51499912001 2026-07-06,00:50:44.000,187,11079902,-795,0,1783299043,15020.98134536,-21.21583742999792,50720.49403776001 2026-07-06,00:50:45.000,187,11079884,-795,0,1783299044,15020.87356439999,-21.096002220001537,50720.48006352 2026-07-06,00:50:46.000,187,11079874,-795,0,1783299045,15020.88030071,-21.180591780001123,50720.49403776001 2026-07-06,00:50:47.000,187,11079826,-795,0,1783299046,15020.81967392,-21.138296999997692,50720.54993472 2026-07-06,00:50:48.000,187,11079869,-795,0,1783299047,15020.79272867999,-21.067805699996825,50720.61281880001 2026-07-06,00:50:49.000,187,11079736,-795,0,1783299048,15020.678211409999,-21.074854829996184,50720.53596048001 2026-07-06,00:50:50.000,187,11079842,-795,0,1783299049,15020.725365579994,-21.03960917999939,50720.55692184 2026-07-06,00:50:51.000,187,11079833,-795,0,1783299050,15020.69168402999,-21.060756569997466,50720.508012 2026-07-06,00:50:52.000,187,11079886,-795,0,1783299051,15020.644529859994,-21.067805699996825,50720.49403776001 2026-07-06,00:50:53.000,187,11079918,-795,0,1783299052,15020.624320929994,-21.01846179000131,50720.55692184 2026-07-06,00:50:54.000,187,11079817,-795,0,1783299053,15020.624320929994,-20.92682309999509,50720.52897336 2026-07-06,00:50:55.000,187,11079843,-795,0,1783299054,15020.658002479999,-20.863380930000858,50720.53596048001 2026-07-06,00:50:56.000,187,11079878,-795,0,1783299055,15020.678211409999,-20.828135279996786,50720.59884456 2026-07-06,00:50:57.000,187,11079852,-795,0,1783299056,15020.583903069994,-20.884528319998935,50720.55692184 2026-07-06,00:50:58.000,187,11079893,-795,0,1783299057,15020.644529859994,-20.997314399995958,50721.409350480004 2026-07-06,00:50:59.000,187,11079920,-795,0,1783299058,15020.415495319998,-20.9902652699966,50720.591857440006 2026-07-06,00:51:00.000,187,11079866,-795,0,1783299059,15020.361604839993,-20.884528319998935,50720.50102488 2026-07-06,00:51:01.000,187,11079980,-795,0,1783299060,15020.300978049992,-20.764693109995278,50720.44512792001 2026-07-06,00:51:02.000,187,11079926,-795,0,1783299061,15020.408759010003,-20.651907029998256,50720.48006352 2026-07-06,00:51:03.000,187,11079833,-795,0,1783299062,15020.354868529997,-20.666005289996974,50720.4381408 2026-07-06,00:51:04.000,187,11079851,-795,0,1783299063,15020.361604839993,-20.58141572999739,50720.521986240004 2026-07-06,00:51:05.000,187,11079783,-795,0,1783299064,15020.341395909993,-20.57436659999803,50720.375256720006 2026-07-06,00:51:06.000,187,11079850,-795,0,1783299065,15020.274032809997,-20.426334869996936,50720.45211504 2026-07-06,00:51:07.000,187,11080005,-795,0,1783299066,15020.267296500002,-20.3981383499995,50720.51499912001 2026-07-06,00:51:08.000,187,11079791,-795,0,1783299067,15020.206669710002,-20.44748226000229,50720.403205200004 2026-07-06,00:51:09.000,187,11079845,-795,0,1783299068,15020.146042920001,-20.313548789999913,50720.45211504 2026-07-06,00:51:10.000,187,11079894,-795,0,1783299069,15020.152779229997,-20.34174530999735,50720.27743704001 2026-07-06,00:51:11.000,187,11079958,-795,0,1783299070,15020.031525649996,-20.34174530999735,50720.44512792001 2026-07-06,00:51:12.000,187,11079751,-795,0,1783299071,15019.957426239991,-20.313548789999913,50720.36826960001 2026-07-06,00:51:13.000,187,11080026,-795,0,1783299072,15019.92374469,-20.299450530001195,50720.27743704001 2026-07-06,00:51:14.000,187,11079832,-795,0,1783299073,15019.96416255,-20.306499660000554,50720.2634628 2026-07-06,00:51:15.000,187,11079883,-795,0,1783299074,15019.950689929996,-20.179615319997538,50720.375256720006 2026-07-06,00:51:16.000,187,11079888,-795,0,1783299075,15019.84290897,-20.17256618999818,50720.34730824001 2026-07-06,00:51:17.000,187,11079871,-795,0,1783299076,15019.82270004,-20.193713579996256,50720.29141128 2026-07-06,00:51:18.000,187,11079902,-795,0,1783299077,15019.789018489995,-20.095025759997952,50720.29839840001 2026-07-06,00:51:19.000,187,11079883,-795,0,1783299078,15019.78228218,-20.080927499999234,50720.32634688001 2026-07-06,00:51:20.000,187,11079910,-795,0,1783299079,15019.80249111,-20.038632719995803,50720.24250144 2026-07-06,00:51:21.000,187,11079867,-795,0,1783299080,15019.708182769995,-20.031583589996444,50720.256475680006 2026-07-06,00:51:22.000,187,11079868,-795,0,1783299081,15019.75533693999,-19.9399448999975,50720.13070752001 2026-07-06,00:51:23.000,187,11079959,-795,0,1783299082,15019.607138119994,-19.98223968000093,50720.27044992 2026-07-06,00:51:24.000,187,11079946,-795,0,1783299083,15019.728391699995,-19.93289576999814,50720.20057872001 2026-07-06,00:51:25.000,187,11079837,-795,0,1783299084,15019.64081967,-19.911748380000063,50720.186604480004 2026-07-06,00:51:26.000,187,11079870,-795,0,1783299085,15019.64081967,-19.918797509999422,50720.17263024 2026-07-06,00:51:27.000,187,11079761,-795,0,1783299086,15019.64081967,-19.890600990001985,50720.1935916 2026-07-06,00:51:28.000,187,11079863,-795,0,1783299087,15019.55998395,-19.81306056000176,50720.17961736001 2026-07-06,00:51:29.000,187,11079941,-795,0,1783299088,15019.55998395,-19.81306056000176,50720.137694640005 2026-07-06,00:51:30.000,187,11079937,-795,0,1783299089,15019.566720259994,-19.74961839000025,50720.17263024 2026-07-06,00:51:31.000,187,11079904,-795,0,1783299090,15019.566720259994,-19.820109690001118,50720.186604480004 2026-07-06,00:51:32.000,187,11079863,-795,0,1783299091,15019.485884539994,-19.657979700001306,50720.14468176 2026-07-06,00:51:33.000,187,11079855,-795,0,1783299092,15019.458939299999,-19.657979700001306,50720.08179768001 2026-07-06,00:51:34.000,187,11079875,-795,0,1783299093,15019.64081967,-19.608635789998516,50720.27743704001 2026-07-06,00:51:35.000,187,11079904,-795,0,1783299094,15019.627347049995,-19.509947970000212,50720.235514320004 2026-07-06,00:51:36.000,187,11079940,-795,0,1783299095,15019.667764909995,-19.502898840000853,50720.256475680006 2026-07-06,00:51:37.000,187,11079839,-795,0,1783299096,15019.61387442999,-19.46765318999678,50720.235514320004 2026-07-06,00:51:38.000,187,11079904,-795,0,1783299097,15019.64081967,-19.36191623999912,50720.17961736001 2026-07-06,00:51:39.000,187,11079911,-795,0,1783299098,15019.6610286,-19.326670590002323,50720.207565840006 2026-07-06,00:51:40.000,187,11079801,-795,0,1783299099,15019.667764909995,-19.368965369998477,50720.17263024 2026-07-06,00:51:41.000,187,11079819,-795,0,1783299100,15019.70144646,-19.36191623999912,50720.17263024 2026-07-06,00:51:42.000,187,11079923,-795,0,1783299101,15019.74186432,-19.29142493999825,50720.24948856001 2026-07-06,00:51:43.000,187,11079900,-795,0,1783299102,15019.708182769995,-19.326670590002323,50720.256475680006 2026-07-06,00:51:44.000,187,11079914,-795,0,1783299103,15019.73512800999,-19.33371972000168,50720.235514320004 2026-07-06,00:51:45.000,187,11079876,-795,0,1783299104,15019.71491907999,-19.397161889995914,50720.137694640005 2026-07-06,00:51:46.000,187,11079797,-795,0,1783299105,15019.708182769995,-19.35486710999976,50720.088784800006 2026-07-06,00:51:47.000,187,11079868,-795,0,1783299106,15019.59366549999,-19.439456669999345,50720.13070752001 2026-07-06,00:51:48.000,187,11079860,-715,0,1783299107,15019.67450121999,-19.52404622999893,50720.10974616001 2026-07-06,00:51:49.000,187,11079839,-795,0,1783299108,15019.607138119994,-19.488800580002135,50720.03288784001 2026-07-06,00:51:50.000,187,11079965,-795,0,1783299109,15019.59366549999,-19.52404622999893,50719.94205528001 2026-07-06,00:51:51.000,187,11079944,-795,0,1783299110,15019.62061074,-19.502898840000853,50719.99795224 2026-07-06,00:51:52.000,187,11079908,-795,0,1783299111,15019.627347049995,-19.488800580002135,50719.9490424 2026-07-06,00:51:53.000,187,11079958,-795,0,1783299112,15019.64081967,-19.502898840000853,50719.970003760005 2026-07-06,00:51:54.000,187,11079833,-795,0,1783299113,15019.63408335999,-19.51699709999957,50719.93506816 2026-07-06,00:51:55.000,187,11079821,-795,0,1783299114,15019.61387442999,-19.545193619997008,50719.95602952 2026-07-06,00:51:56.000,187,11079807,-795,0,1783299115,15019.64081967,-19.51699709999957,50720.01192648001 2026-07-06,00:51:57.000,187,11079892,-795,0,1783299116,15019.58019288,-19.566341009995085,50720.01192648001 2026-07-06,00:51:58.000,187,11079882,-795,0,1783299117,15019.59366549999,-19.615684919997875,50720.00493936 2026-07-06,00:51:59.000,187,11079801,-795,0,1783299118,15019.586929189994,-19.615684919997875,50719.82327424001 2026-07-06,00:52:00.000,187,11079844,-795,0,1783299119,15019.627347049995,-19.622734049997234,50719.78135152 2026-07-06,00:52:01.000,187,11079932,-795,0,1783299120,15019.546511329994,-19.566341009995085,50719.76039016 2026-07-06,00:52:02.000,187,11079889,-755,0,1783299121,15019.62061074,-19.566341009995085,50719.900132560004 2026-07-06,00:52:03.000,187,11079889,-795,0,1783299122,15019.586929189994,-19.566341009995085,50719.8093 2026-07-06,00:52:04.000,187,11079855,-795,0,1783299123,15019.57345656999,-19.615684919997875,50719.77436440001 2026-07-06,00:52:05.000,187,11079899,-795,0,1783299124,15019.55324763999,-19.594537529999798,50719.753403040006 2026-07-06,00:52:06.000,187,11079873,-795,0,1783299125,15019.53303870999,-19.650930570001947,50719.78833864 2026-07-06,00:52:07.000,187,11079839,-795,0,1783299126,15019.499357159999,-19.679127089999383,50719.76039016 2026-07-06,00:52:08.000,187,11079876,-795,0,1783299127,15019.485884539994,-19.665028830000665,50719.76737728 2026-07-06,00:52:09.000,187,11079851,-795,0,1783299128,15019.47241191999,-19.71437273999618,50719.67654472001 2026-07-06,00:52:10.000,187,11079979,-795,0,1783299129,15019.566720259994,-19.735520130001532,50719.82327424001 2026-07-06,00:52:11.000,187,11079824,-795,0,1783299130,15019.58019288,-19.770765779998328,50719.76737728 2026-07-06,00:52:12.000,187,11079930,-795,0,1783299131,15019.526302399994,-19.735520130001532,50719.753403040006 2026-07-06,00:52:13.000,187,11079864,-795,0,1783299132,15019.57345656999,-19.75666751999961,50719.76737728 2026-07-06,00:52:14.000,187,11079960,-795,0,1783299133,15019.607138119994,-19.728471000002173,50719.69750608001 2026-07-06,00:52:15.000,187,11079888,-795,0,1783299134,15019.51282977999,-19.791913169996405,50719.7394288 2026-07-06,00:52:16.000,187,11079920,-795,0,1783299135,15019.539775019999,-19.76371664999897,50719.71846744 2026-07-06,00:52:17.000,187,11079775,-795,0,1783299136,15019.539775019999,-19.820109690001118,50719.65558336001 2026-07-06,00:52:18.000,187,11079862,-795,0,1783299137,15019.566720259994,-19.820109690001118,50719.67654472001 2026-07-06,00:52:19.000,187,11079904,-795,0,1783299138,15019.607138119994,-19.74961839000025,50719.54378944 2026-07-06,00:52:20.000,187,11079906,-795,0,1783299139,15019.546511329994,-19.81306056000176,50719.634622000005 2026-07-06,00:52:21.000,187,11079982,-795,0,1783299140,15019.64081967,-19.770765779998328,50719.65558336001 2026-07-06,00:52:22.000,187,11079841,-795,0,1783299141,15019.708182769995,-19.791913169996405,50719.732441680004 2026-07-06,00:52:23.000,187,11079931,-795,0,1783299142,15019.768809559995,-19.806011429995124,50719.71846744 2026-07-06,00:52:24.000,187,11079845,-795,0,1783299143,15019.768809559995,-19.770765779998328,50719.74641592001 2026-07-06,00:52:25.000,187,11079910,-795,0,1783299144,15019.72165539,-19.855355339997914,50719.64859624 2026-07-06,00:52:26.000,187,11079967,-795,0,1783299145,15019.70144646,-19.827158820000477,50719.66257048 2026-07-06,00:52:27.000,187,11079849,-795,0,1783299146,15019.72165539,-19.841257079999195,50719.69750608001 2026-07-06,00:52:28.000,187,11079948,-755,0,1783299147,15019.80249111,-19.791913169996405,50719.76039016 2026-07-06,00:52:29.000,187,11079843,-795,0,1783299148,15019.869854209996,-19.735520130001532,50719.683531840004 2026-07-06,00:52:30.000,187,11079908,-795,0,1783299149,15019.869854209996,-19.827158820000477,50719.62763488001 2026-07-06,00:52:31.000,187,11079880,-795,0,1783299150,15019.869854209996,-19.834207949999836,50719.515840960004 2026-07-06,00:52:32.000,187,11079849,-795,0,1783299151,15019.89679944999,-19.862404469997273,50719.52981520001 2026-07-06,00:52:33.000,187,11079884,-795,0,1783299152,15019.869854209996,-19.848306209998555,50719.515840960004 2026-07-06,00:52:34.000,187,11079894,-795,0,1783299153,15019.970898859996,-19.92584663999878,50719.55077656 2026-07-06,00:52:35.000,187,11079855,-795,0,1783299154,15019.96416255,-19.918797509999422,50719.50186672 2026-07-06,00:52:36.000,187,11079861,-795,0,1783299155,15019.970898859996,-19.918797509999422,50719.47391824 2026-07-06,00:52:37.000,187,11079874,-795,0,1783299156,15019.977635169991,-19.911748380000063,50719.48789248001 2026-07-06,00:52:38.000,187,11079877,-795,0,1783299157,15020.044998270001,-19.918797509999422,50719.4250084 2026-07-06,00:52:39.000,187,11079939,-795,0,1783299158,15020.098888749992,-19.897650120001344,50719.50885384001 2026-07-06,00:52:40.000,187,11079934,-795,0,1783299159,15020.152779229997,-19.92584663999878,50719.5996864 2026-07-06,00:52:41.000,187,11079889,-795,0,1783299160,15020.159515539992,-19.869453599996632,50719.59269928 2026-07-06,00:52:42.000,187,11079887,-795,0,1783299161,15020.199933399992,-19.890600990001985,50719.62763488001 2026-07-06,00:52:43.000,187,11079900,-795,0,1783299162,15020.186460780002,-19.911748380000063,50719.55776368001 2026-07-06,00:52:44.000,187,11079921,-795,0,1783299163,15020.233614949997,-19.848306209998555,50719.466931120005 2026-07-06,00:52:45.000,187,11079873,-795,0,1783299164,15020.213406019997,-19.911748380000063,50719.5996864 2026-07-06,00:52:46.000,187,11079873,-795,0,1783299165,15020.260560189992,-19.92584663999878,50719.55077656 2026-07-06,00:52:47.000,187,11079920,-795,0,1783299166,15020.253823879997,-19.918797509999422,50719.50885384001 2026-07-06,00:52:48.000,187,11079943,-795,0,1783299167,15020.226878640002,-19.897650120001344,50719.4948796 2026-07-06,00:52:49.000,187,11079927,-795,0,1783299168,15020.267296500002,-19.94699402999686,50719.50885384001 2026-07-06,00:52:50.000,187,11079785,-795,0,1783299169,15020.247087570002,-19.869453599996632,50719.69750608001 2026-07-06,00:52:51.000,187,11079967,-795,0,1783299170,15020.294241739997,-19.855355339997914,50719.536802320006 2026-07-06,00:52:52.000,187,11079835,-795,0,1783299171,15020.253823879997,-19.81306056000176,50719.61366064 2026-07-06,00:52:53.000,187,11079871,-795,0,1783299172,15020.253823879997,-19.798962299995765,50719.585712160006 2026-07-06,00:52:54.000,187,11079930,-795,0,1783299173,15020.247087570002,-19.841257079999195,50719.64859624 2026-07-06,00:52:55.000,187,11079895,-795,0,1783299174,15020.260560189992,-19.770765779998328,50719.64859624 2026-07-06,00:52:56.000,187,11079892,-795,0,1783299175,15020.186460780002,-19.806011429995124,50719.634622000005 2026-07-06,00:52:57.000,187,11079870,-795,0,1783299176,15020.166251850002,-19.777814909997687,50719.65558336001 2026-07-06,00:52:58.000,187,11079881,-715,0,1783299177,15020.139306609992,-19.728471000002173,50719.55776368001 2026-07-06,00:52:59.000,187,11079851,-795,0,1783299178,15020.166251850002,-19.70732360999682,50719.61366064 2026-07-06,00:53:00.000,187,11079863,-795,0,1783299179,15020.152779229997,-19.650930570001947,50719.585712160006 2026-07-06,00:53:01.000,187,11079934,-795,0,1783299180,15020.139306609992,-19.608635789998516,50719.54378944 2026-07-06,00:53:02.000,187,11079804,-795,0,1783299181,15020.186460780002,-19.559291879995726,50719.55077656 2026-07-06,00:53:03.000,187,11079908,-795,0,1783299182,15020.199933399992,-19.545193619997008,50719.60667352001 2026-07-06,00:53:04.000,187,11079924,-795,0,1783299183,15020.233614949997,-19.53109535999829,50719.62064776 2026-07-06,00:53:05.000,187,11079951,-795,0,1783299184,15020.260560189992,-19.418309280001267,50719.61366064 2026-07-06,00:53:06.000,187,11079891,-795,0,1783299185,15020.233614949997,-19.368965369998477,50719.62763488001 2026-07-06,00:53:07.000,187,11079962,-795,0,1783299186,15020.206669710002,-19.418309280001267,50719.634622000005 2026-07-06,00:53:08.000,187,11079915,-795,0,1783299187,15020.294241739997,-19.418309280001267,50719.683531840004 2026-07-06,00:53:09.000,187,11079906,-795,0,1783299188,15020.233614949997,-19.33371972000168,50719.65558336001 2026-07-06,00:53:10.000,187,11079945,-795,0,1783299189,15020.240351259992,-19.33371972000168,50719.5996864 2026-07-06,00:53:11.000,187,11079871,-795,0,1783299190,15020.267296500002,-19.368965369998477,50719.60667352001 2026-07-06,00:53:12.000,187,11079828,-795,0,1783299191,15020.233614949997,-19.30552319999697,50719.55776368001 2026-07-06,00:53:13.000,187,11079883,-795,0,1783299192,15020.253823879997,-19.31257232999633,50719.47391824 2026-07-06,00:53:14.000,187,11079907,-795,0,1783299193,15020.186460780002,-19.249130160002096,50719.54378944 2026-07-06,00:53:15.000,187,11079875,-795,0,1783299194,15020.280769119992,-19.220933639997384,50719.4948796 2026-07-06,00:53:16.000,187,11079895,-795,0,1783299195,15020.267296500002,-19.199786249999306,50719.43199552 2026-07-06,00:53:17.000,187,11079849,-795,0,1783299196,15020.287505430002,-19.164540599995235,50719.43898264001 2026-07-06,00:53:18.000,187,11079946,-795,0,1783299197,15020.307714360002,-19.277326679999533,50719.50186672 2026-07-06,00:53:19.000,187,11079974,-795,0,1783299198,15020.260560189992,-19.249130160002096,50719.41103416001 2026-07-06,00:53:20.000,187,11079913,-795,0,1783299199,15020.226878640002,-19.29142493999825,50719.466931120005 2026-07-06,00:53:21.000,187,11079920,-795,0,1783299200,15020.253823879997,-19.277326679999533,50719.34116296001 2026-07-06,00:53:22.000,187,11079859,-795,0,1783299201,15020.267296500002,-19.284375809998892,50719.39007280001 2026-07-06,00:53:23.000,187,11079872,-795,0,1783299202,15020.334659599997,-19.29847406999761,50719.39007280001 2026-07-06,00:53:24.000,187,11079892,-755,0,1783299203,15020.314450669997,-19.263228420000814,50719.466931120005 2026-07-06,00:53:25.000,187,11079859,-795,0,1783299204,15020.341395909993,-19.29847406999761,50719.418021280006 2026-07-06,00:53:26.000,187,11079870,-795,0,1783299205,15020.455913179998,-19.29847406999761,50719.37609856 2026-07-06,00:53:27.000,187,11079863,-795,0,1783299206,15020.422231629993,-19.220933639997384,50719.34116296001 2026-07-06,00:53:28.000,187,11079791,-795,0,1783299207,15020.415495319998,-19.3478179800004,50719.33417584 2026-07-06,00:53:29.000,187,11079841,-795,0,1783299208,15020.509803659988,-19.270277550000174,50719.36212432001 2026-07-06,00:53:30.000,187,11079884,-795,0,1783299209,15020.556957829998,-19.30552319999697,50719.39007280001 2026-07-06,00:53:31.000,187,11079940,-795,0,1783299210,15020.604111999994,-19.30552319999697,50719.4250084 2026-07-06,00:53:32.000,187,11079916,-795,0,1783299211,15020.624320929994,-19.35486710999976,50719.37609856 2026-07-06,00:53:33.000,187,11079933,-795,0,1783299212,15020.610848309989,-19.36191623999912,50719.41103416001 2026-07-06,00:53:34.000,187,11079890,-795,0,1783299213,15020.637793549999,-19.368965369998477,50719.418021280006 2026-07-06,00:53:35.000,187,11079933,-795,0,1783299214,15020.637793549999,-19.397161889995914,50719.348150080004 2026-07-06,00:53:36.000,187,11079886,-795,0,1783299215,15020.725365579994,-19.368965369998477,50719.397059920004 2026-07-06,00:53:37.000,187,11079907,-795,0,1783299216,15020.69168402999,-19.36191623999912,50719.418021280006 2026-07-06,00:53:38.000,187,11079947,-795,0,1783299217,15020.69168402999,-19.383063629997196,50719.34116296001 2026-07-06,00:53:39.000,187,11079898,-795,0,1783299218,15020.658002479999,-19.397161889995914,50719.369111440006 2026-07-06,00:53:40.000,187,11079878,-795,0,1783299219,15020.705156649994,-19.446505799998704,50719.33417584 2026-07-06,00:53:41.000,187,11079883,-795,0,1783299220,15020.678211409999,-19.404211019995273,50719.24334328001 2026-07-06,00:53:42.000,187,11079933,-795,0,1783299221,15020.684947719994,-19.453554929998063,50719.285266 2026-07-06,00:53:43.000,187,11079991,-795,0,1783299222,15020.75231081999,-19.439456669999345,50719.40404704 2026-07-06,00:53:44.000,187,11079893,-795,0,1783299223,15020.73210188999,-19.383063629997196,50719.36212432001 2026-07-06,00:53:45.000,187,11079919,-795,0,1783299224,15020.75231081999,-19.418309280001267,50719.31321448 2026-07-06,00:53:46.000,187,11079958,-795,0,1783299225,15020.718629269999,-19.432407539999986,50719.369111440006 2026-07-06,00:53:47.000,187,11079900,-795,0,1783299226,15020.718629269999,-19.446505799998704,50719.397059920004 2026-07-06,00:53:48.000,187,11079915,-795,0,1783299227,15020.698420339999,-19.432407539999986,50719.466931120005 2026-07-06,00:53:49.000,187,11079860,-795,0,1783299228,15020.671475099989,-19.432407539999986,50719.397059920004 2026-07-06,00:53:50.000,187,11079854,-795,0,1783299229,15020.644529859994,-19.509947970000212,50719.285266 2026-07-06,00:53:51.000,187,11079887,-795,0,1783299230,15020.617584619999,-19.502898840000853,50719.348150080004 2026-07-06,00:53:52.000,187,11079846,-635,0,1783299231,15020.631057239989,-19.488800580002135,50719.37609856 2026-07-06,00:53:53.000,187,11079908,-795,0,1783299232,15020.658002479999,-19.46765318999678,50719.299240240005 2026-07-06,00:53:54.000,187,11079886,-795,0,1783299233,15020.705156649994,-19.495849710001494,50719.37609856 2026-07-06,00:53:55.000,187,11079880,-795,0,1783299234,15020.577166759998,-19.495849710001494,50719.27129176001 2026-07-06,00:53:56.000,187,11079891,-795,0,1783299235,15020.597375689998,-19.509947970000212,50719.285266 2026-07-06,00:53:57.000,187,11079903,-795,0,1783299236,15020.624320929994,-19.58043927000108,50719.30622736 2026-07-06,00:53:58.000,187,11079955,-795,0,1783299237,15020.610848309989,-19.52404622999893,50719.32718872 2026-07-06,00:53:59.000,187,11079835,-795,0,1783299238,15020.684947719994,-19.601586659999157,50719.39007280001 2026-07-06,00:54:00.000,187,11079819,-795,0,1783299239,15020.69168402999,-19.566341009995085,50719.39007280001 2026-07-06,00:54:01.000,187,11079878,-795,0,1783299240,15020.785992369994,-19.57339014000172,50719.39007280001 2026-07-06,00:54:02.000,187,11079867,-715,0,1783299241,15020.785992369994,-19.53109535999829,50719.3551372 2026-07-06,00:54:03.000,187,11079827,-795,0,1783299242,15020.79272867999,-19.545193619997008,50719.348150080004 2026-07-06,00:54:04.000,187,11079931,-795,0,1783299243,15020.77925606,-19.559291879995726,50719.36212432001 2026-07-06,00:54:05.000,187,11079870,-795,0,1783299244,15020.83314653999,-19.52404622999893,50719.54378944 2026-07-06,00:54:06.000,187,11079856,-795,0,1783299245,15020.87356439999,-19.559291879995726,50719.48090536 2026-07-06,00:54:07.000,187,11079926,-795,0,1783299246,15020.907245949995,-19.58043927000108,50719.4250084 2026-07-06,00:54:08.000,187,11079965,-795,0,1783299247,15020.887037019995,-19.57339014000172,50719.32718872 2026-07-06,00:54:09.000,187,11079859,-795,0,1783299248,15020.83988285,-19.594537529999798,50719.33417584 2026-07-06,00:54:10.000,187,11079860,-795,0,1783299249,15020.85335546999,-19.545193619997008,50719.34116296001 2026-07-06,00:54:11.000,187,11079863,-795,0,1783299250,15020.83988285,-19.52404622999893,50719.25731752 2026-07-06,00:54:12.000,187,11079881,-795,0,1783299251,15020.887037019995,-19.608635789998516,50719.4250084 2026-07-06,00:54:13.000,187,11079922,-795,0,1783299252,15020.89377332999,-19.52404622999893,50719.3551372 2026-07-06,00:54:14.000,187,11079878,-795,0,1783299253,15020.887037019995,-19.53814448999765,50719.33417584 2026-07-06,00:54:15.000,187,11079868,-795,0,1783299254,15020.87356439999,-19.47470231999614,50719.32020160001 2026-07-06,00:54:16.000,187,11079907,-795,0,1783299255,15020.95440011999,-19.446505799998704,50719.30622736 2026-07-06,00:54:17.000,187,11079950,-795,0,1783299256,15020.887037019995,-19.446505799998704,50719.299240240005 2026-07-06,00:54:18.000,187,11079825,-795,0,1783299257,15020.89377332999,-19.446505799998704,50719.29225312001 2026-07-06,00:54:19.000,187,11079828,-795,0,1783299258,15020.93419118999,-19.390112759996555,50719.32718872 2026-07-06,00:54:20.000,187,11079897,-795,0,1783299259,15020.988081669995,-19.390112759996555,50719.32020160001 2026-07-06,00:54:21.000,187,11079849,-795,0,1783299260,15021.01502690999,-19.425358410000626,50719.34116296001 2026-07-06,00:54:22.000,187,11079885,-795,0,1783299261,15020.97460904999,-19.425358410000626,50719.27827888 2026-07-06,00:54:23.000,187,11079835,-795,0,1783299262,15021.01502690999,-19.47470231999614,50719.22238192001 2026-07-06,00:54:24.000,187,11079841,-795,0,1783299263,15021.07565369999,-19.439456669999345,50719.25731752 2026-07-06,00:54:25.000,187,11079920,-795,0,1783299264,15021.13628048999,-19.47470231999614,50719.285266 2026-07-06,00:54:26.000,187,11079823,-795,0,1783299265,15021.13628048999,-19.439456669999345,50719.27129176001 2026-07-06,00:54:27.000,187,11079927,-795,0,1783299266,15021.217116209991,-19.404211019995273,50719.32020160001 2026-07-06,00:54:28.000,187,11079928,-795,0,1783299267,15021.324897170001,-19.404211019995273,50719.31321448 2026-07-06,00:54:29.000,187,11079856,-795,0,1783299268,15021.405732890002,-19.390112759996555,50719.285266 2026-07-06,00:54:30.000,187,11079904,-795,0,1783299269,15021.580876949993,-19.326670590002323,50719.37609856 2026-07-06,00:54:31.000,187,11079789,-795,0,1783299270,15021.601085879993,-19.326670590002323,50719.418021280006 2026-07-06,00:54:32.000,187,11079923,-795,0,1783299271,15021.654976359998,-19.33371972000168,50719.45295688 2026-07-06,00:54:33.000,187,11079865,-795,0,1783299272,15021.634767429998,-19.35486710999976,50719.32718872 2026-07-06,00:54:34.000,187,11079890,-795,0,1783299273,15021.776229939998,-19.33371972000168,50719.34116296001 2026-07-06,00:54:35.000,187,11079845,-795,0,1783299274,15021.884010899994,-19.29847406999761,50719.24334328001 2026-07-06,00:54:36.000,187,11079846,-795,0,1783299275,15021.877274589999,-19.319621459995687,50719.3551372 2026-07-06,00:54:37.000,187,11079861,-795,0,1783299276,15021.937901379999,-19.29847406999761,50719.30622736 2026-07-06,00:54:38.000,187,11079897,-795,0,1783299277,15021.99852817,-19.319621459995687,50719.299240240005 2026-07-06,00:54:39.000,187,11079842,-795,0,1783299278,15022.09957282,-19.277326679999533,50719.299240240005 2026-07-06,00:54:40.000,187,11079950,-795,0,1783299279,15022.19388115999,-19.31257232999633,50719.19443344001 2026-07-06,00:54:41.000,187,11079917,-795,0,1783299280,15022.33534366999,-19.24208102999546,50719.22238192001 2026-07-06,00:54:42.000,187,11079897,-795,0,1783299281,15022.40270677,-19.256179290001455,50719.250330400006 2026-07-06,00:54:43.000,187,11079848,-795,0,1783299282,15022.449860939996,-19.29142493999825,50719.32718872 2026-07-06,00:54:44.000,187,11079903,-795,0,1783299283,15022.537432969992,-19.270277550000174,50719.299240240005 2026-07-06,00:54:45.000,187,11079830,-795,0,1783299284,15022.598059759992,-19.277326679999533,50719.27827888 2026-07-06,00:54:46.000,187,11079894,-795,0,1783299285,15022.638477619992,-19.284375809998892,50719.348150080004 2026-07-06,00:54:47.000,187,11079915,-795,0,1783299286,15022.705840720002,-19.31257232999633,50719.397059920004 2026-07-06,00:54:48.000,187,11079853,-795,0,1783299287,15022.773203819997,-19.31257232999633,50719.369111440006 2026-07-06,00:54:49.000,187,11079833,-795,0,1783299288,15022.820357989993,-19.34076885000104,50719.34116296001 2026-07-06,00:54:50.000,187,11079811,-795,0,1783299289,15022.813621679998,-19.368965369998477,50719.34116296001 2026-07-06,00:54:51.000,187,11079852,-795,0,1783299290,15022.793412749998,-19.390112759996555,50719.30622736 2026-07-06,00:54:52.000,187,11079927,-795,0,1783299291,15022.813621679998,-19.453554929998063,50719.32020160001 2026-07-06,00:54:53.000,187,11079847,-795,0,1783299292,15022.840566919993,-19.453554929998063,50719.229369040004 2026-07-06,00:54:54.000,187,11079770,-795,0,1783299293,15022.961820499993,-19.47470231999614,50719.18744632 2026-07-06,00:54:55.000,187,11079804,-795,0,1783299294,15023.089810389989,-19.418309280001267,50719.285266 2026-07-06,00:54:56.000,187,11079778,-795,0,1783299295,15023.103283009994,-19.460604059997422,50719.25731752 2026-07-06,00:54:57.000,187,11079829,-795,0,1783299296,15023.143700869994,-19.460604059997422,50719.23635616 2026-07-06,00:54:58.000,187,11079913,-795,0,1783299297,15023.184118729994,-19.502898840000853,50719.30622736 2026-07-06,00:54:59.000,187,11079809,-795,0,1783299298,15023.23800921,-19.460604059997422,50719.3551372 2026-07-06,00:55:00.000,187,11079937,-795,0,1783299299,15023.29189968999,-19.552242749996367,50719.27129176001 2026-07-06,00:55:01.000,187,11079960,-795,0,1783299300,15023.325581239995,-19.601586659999157,50719.25731752 2026-07-06,00:55:02.000,187,11079898,-795,0,1783299301,15023.33905386,-19.657979700001306,50719.24334328001 2026-07-06,00:55:03.000,187,11079882,-795,0,1783299302,15023.386208029995,-19.70027447999746,50719.26430464 2026-07-06,00:55:04.000,187,11079901,-795,0,1783299303,15023.467043749995,-19.74961839000025,50719.180459200004 2026-07-06,00:55:05.000,187,11079943,-795,0,1783299304,15023.37947172,-19.848306209998555,50719.24334328001 2026-07-06,00:55:06.000,187,11079918,-795,0,1783299305,15023.37947172,-19.9399448999975,50719.2153948 2026-07-06,00:55:07.000,187,11079918,-795,0,1783299306,15023.365999099995,-20.017485329997726,50719.22238192001 2026-07-06,00:55:08.000,187,11079893,-795,0,1783299307,15023.47378005999,-19.968141420002212,50719.24334328001 2026-07-06,00:55:09.000,187,11079876,-795,0,1783299308,15023.45357112999,-20.073878369999875,50719.22238192001 2026-07-06,00:55:10.000,187,11079918,-795,0,1783299309,15023.52093423,-20.130271410002024,50719.19443344001 2026-07-06,00:55:11.000,187,11079910,-795,0,1783299310,15023.662396740001,-20.12322227999539,50719.16648496 2026-07-06,00:55:12.000,187,11079906,-795,0,1783299311,15023.783650320001,-20.059780110001157,50719.26430464 2026-07-06,00:55:13.000,187,11079927,-795,0,1783299312,15023.824068180002,-20.080927499999234,50719.32718872 2026-07-06,00:55:14.000,187,11079862,-795,0,1783299313,15023.891431279997,-20.12322227999539,50719.299240240005 2026-07-06,00:55:15.000,187,11079888,-795,0,1783299314,15024.012684859998,-20.095025759997952,50719.3551372 2026-07-06,00:55:16.000,187,11079848,-795,0,1783299315,15024.039630099993,-20.10207488999731,50719.37609856 2026-07-06,00:55:17.000,187,11079917,-795,0,1783299316,15024.106993199988,-20.066829240000516,50719.40404704 2026-07-06,00:55:18.000,187,11079821,-795,0,1783299317,15024.127202129988,-20.1514188000001,50719.3551372 2026-07-06,00:55:19.000,187,11079932,-795,0,1783299318,15024.120465819993,-20.179615319997538,50719.43199552 2026-07-06,00:55:20.000,187,11079776,-795,0,1783299319,15024.073311649998,-20.243057489999046,50719.43199552 2026-07-06,00:55:21.000,187,11079903,-795,0,1783299320,15024.113729509998,-20.299450530001195,50719.397059920004 2026-07-06,00:55:22.000,187,11079922,-795,0,1783299321,15024.187828919989,-20.313548789999913,50719.40404704 2026-07-06,00:55:23.000,187,11079801,-795,0,1783299322,15024.248455709989,-20.34174530999735,50719.48090536 2026-07-06,00:55:24.000,187,11079886,-795,0,1783299323,15024.214774159998,-20.369941830002062,50719.44596976 2026-07-06,00:55:25.000,187,11079839,-795,0,1783299324,15024.208037849989,-20.37699096000142,50719.48090536 2026-07-06,00:55:26.000,187,11079900,-795,0,1783299325,15024.214774159998,-20.454531390001648,50719.515840960004 2026-07-06,00:55:27.000,187,11079909,-795,0,1783299326,15024.302346189994,-20.426334869996936,50719.536802320006 2026-07-06,00:55:28.000,187,11079896,-795,0,1783299327,15024.288873569989,-20.482727909999085,50719.57872504001 2026-07-06,00:55:29.000,187,11079866,-795,0,1783299328,15024.315818809999,-20.475678779999726,50719.564750800004 2026-07-06,00:55:30.000,187,11079872,-795,0,1783299329,15024.396654529999,-20.553219209999952,50719.515840960004 2026-07-06,00:55:31.000,187,11079928,-795,0,1783299330,15024.336027739999,-20.595513989996107,50719.55776368001 2026-07-06,00:55:32.000,187,11079981,-795,0,1783299331,15024.396654529999,-20.666005289996974,50719.64160912 2026-07-06,00:55:33.000,187,11079855,-795,0,1783299332,15024.47749025,-20.6096122500021,50719.5996864 2026-07-06,00:55:34.000,187,11079911,-795,0,1783299333,15024.464017629994,-20.61666138000146,50719.62763488001 2026-07-06,00:55:35.000,187,11079937,-795,0,1783299334,15024.51790811,-20.687152680002328,50719.71148032 2026-07-06,00:55:36.000,187,11079909,-795,0,1783299335,15024.53811704,-20.708300070000405,50719.71846744 2026-07-06,00:55:37.000,187,11079882,-795,0,1783299336,15024.53138072999,-20.778791370001272,50719.6695576 2026-07-06,00:55:38.000,187,11079876,-795,0,1783299337,15024.47075393999,-20.821086149997427,50719.67654472001 2026-07-06,00:55:39.000,187,11079861,-795,0,1783299338,15024.45728132,-20.870430060000217,50719.69051896 2026-07-06,00:55:40.000,187,11079874,-795,0,1783299339,15024.55158965999,-20.842233539995505,50719.65558336001 2026-07-06,00:55:41.000,187,11079888,-795,0,1783299340,15024.565062279995,-20.933872230001725,50719.69051896 2026-07-06,00:55:42.000,187,11079913,-795,0,1783299341,15024.524644419995,-20.933872230001725,50719.65558336001 2026-07-06,00:55:43.000,187,11079905,-795,0,1783299342,15024.53138072999,-20.962068749999162,50719.6695576 2026-07-06,00:55:44.000,187,11079887,-795,0,1783299343,15024.53811704,-21.03256005000003,50719.683531840004 2026-07-06,00:55:45.000,187,11079862,-795,0,1783299344,15024.59200751999,-21.01846179000131,50719.76737728 2026-07-06,00:55:46.000,187,11079961,-795,0,1783299345,15024.544853349995,-21.01141266000195,50719.78833864 2026-07-06,00:55:47.000,187,11079900,-795,0,1783299346,15024.47749025,-21.004363529995317,50719.66257048 2026-07-06,00:55:48.000,187,11079899,-795,0,1783299347,15024.47075393999,-21.138296999997692,50719.69051896 2026-07-06,00:55:49.000,187,11079940,-795,0,1783299348,15024.53811704,-21.060756569997466,50719.71846744 2026-07-06,00:55:50.000,187,11079941,-795,0,1783299349,15024.49096286999,-21.131247869998333,50719.76039016 2026-07-06,00:55:51.000,187,11079875,-795,0,1783299350,15024.51117179999,-21.187640910000482,50719.76039016 2026-07-06,00:55:52.000,187,11079845,-795,0,1783299351,15024.484226559995,-21.173542650001764,50719.83724848 2026-07-06,00:55:53.000,187,11079981,-795,0,1783299352,15024.423599769994,-21.103051350000896,50719.86519696001 2026-07-06,00:55:54.000,187,11079901,-795,0,1783299353,15024.383181909994,-21.222886559997278,50719.83724848 2026-07-06,00:55:55.000,187,11079868,-795,0,1783299354,15024.336027739999,-21.236984819995996,50719.802312880005 2026-07-06,00:55:56.000,187,11079842,-795,0,1783299355,15024.302346189994,-21.236984819995996,50719.8791712 2026-07-06,00:55:57.000,187,11079917,-795,0,1783299356,15024.315818809999,-21.25813221000135,50719.82327424001 2026-07-06,00:55:58.000,187,11079914,-795,0,1783299357,15024.315818809999,-21.32157437999558,50719.88615832 2026-07-06,00:55:59.000,187,11079841,-795,0,1783299358,15024.234983089998,-21.356820029999653,50719.900132560004 2026-07-06,00:56:00.000,187,11079919,-795,0,1783299359,15024.268664639989,-21.328623510002217,50719.89314544001 2026-07-06,00:56:01.000,187,11079911,-795,0,1783299360,15024.201301539993,-21.363869159999012,50719.94205528001 2026-07-06,00:56:02.000,187,11079885,-795,0,1783299361,15024.154147369998,-21.39206567999645,50719.91410680001 2026-07-06,00:56:03.000,187,11079898,-795,0,1783299362,15024.100256889993,-21.363869159999012,50719.900132560004 2026-07-06,00:56:04.000,187,11079896,-795,0,1783299363,15024.100256889993,-21.406163939995167,50719.94205528001 2026-07-06,00:56:05.000,187,11079895,-795,0,1783299364,15024.053102719998,-21.44140958999924,50719.851222720004 2026-07-06,00:56:06.000,187,11079880,-795,0,1783299365,15024.053102719998,-21.37796741999773,50720.00493936 2026-07-06,00:56:07.000,187,11079864,-795,0,1783299366,15023.979003309993,-21.406163939995167,50719.92808104 2026-07-06,00:56:08.000,187,11079937,-795,0,1783299367,15023.945321760002,-21.43436045999988,50719.90711968 2026-07-06,00:56:09.000,187,11079823,-795,0,1783299368,15023.918376519992,-21.43436045999988,50719.92808104 2026-07-06,00:56:10.000,187,11079868,-795,0,1783299369,15023.898167589992,-21.406163939995167,50719.983978 2026-07-06,00:56:11.000,187,11079860,-795,0,1783299370,15023.803859250002,-21.476655239996035,50719.90711968 2026-07-06,00:56:12.000,187,11079887,-795,0,1783299371,15023.763441390001,-21.61058870999841,50719.921093920006 2026-07-06,00:56:13.000,187,11079879,-795,0,1783299372,15023.702814600001,-21.62468696999713,50719.9490424 2026-07-06,00:56:14.000,187,11079878,-795,0,1783299373,15023.716287219992,-21.55419566999626,50719.83026136 2026-07-06,00:56:15.000,187,11079904,-795,0,1783299374,15023.763441390001,-21.61058870999841,50719.900132560004 2026-07-06,00:56:16.000,187,11079855,-795,0,1783299375,15023.810595559997,-21.61058870999841,50719.90711968 2026-07-06,00:56:17.000,187,11079899,-795,0,1783299376,15023.837540799992,-21.568293930002255,50719.900132560004 2026-07-06,00:56:18.000,187,11079942,-795,0,1783299377,15023.817331869992,-21.504851760000747,50719.88615832 2026-07-06,00:56:19.000,187,11079930,-795,0,1783299378,15023.844277110002,-21.518950019999465,50719.921093920006 2026-07-06,00:56:20.000,187,11079816,-795,0,1783299379,15023.837540799992,-21.455507849997957,50719.8791712 2026-07-06,00:56:21.000,187,11079879,-795,0,1783299380,15023.837540799992,-21.42731133000052,50719.970003760005 2026-07-06,00:56:22.000,187,11079967,-795,0,1783299381,15023.925112830002,-21.349770900000294,50719.84423560001 2026-07-06,00:56:23.000,187,11079902,-795,0,1783299382,15024.005948550002,-21.335672640001576,50719.89314544001 2026-07-06,00:56:24.000,187,11079854,-795,0,1783299383,15024.019421169993,-21.328623510002217,50719.872184080006 2026-07-06,00:56:25.000,187,11079913,-795,0,1783299384,15024.053102719998,-21.286328729998786,50720.018913600004 2026-07-06,00:56:26.000,187,11079859,-795,0,1783299385,15024.046366410003,-21.25813221000135,50719.93506816 2026-07-06,00:56:27.000,187,11079964,-795,0,1783299386,15024.039630099993,-21.20878829999856,50719.900132560004 2026-07-06,00:56:28.000,187,11079930,-795,0,1783299387,15024.120465819993,-21.244033949995355,50719.86519696001 2026-07-06,00:56:29.000,187,11079986,-795,0,1783299388,15024.113729509998,-21.236984819995996,50719.921093920006 2026-07-06,00:56:30.000,187,11079926,-795,0,1783299389,15024.181092609993,-21.21583742999792,50719.91410680001 2026-07-06,00:56:31.000,187,11079902,-795,0,1783299390,15024.241719399994,-21.187640910000482,50719.93506816 2026-07-06,00:56:32.000,187,11079914,-795,0,1783299391,15024.221510469994,-21.229935689996637,50719.89314544001 2026-07-06,00:56:33.000,187,11079966,-795,0,1783299392,15024.275400949999,-21.236984819995996,50719.82327424001 2026-07-06,00:56:34.000,187,11079869,-795,0,1783299393,15024.288873569989,-21.244033949995355,50719.78833864 2026-07-06,00:56:35.000,187,11079917,-795,0,1783299394,15024.309082499989,-21.286328729998786,50719.78833864 2026-07-06,00:56:36.000,187,11079860,-795,0,1783299395,15024.309082499989,-21.342721770000935,50719.7394288 2026-07-06,00:56:37.000,187,11079873,-795,0,1783299396,15024.342764049994,-21.363869159999012,50719.6695576 2026-07-06,00:56:38.000,187,11079838,-795,0,1783299397,15024.43707239,-21.300426989997504,50719.76039016 2026-07-06,00:56:39.000,187,11079948,-795,0,1783299398,15024.45728132,-21.37091828999837,50719.74641592001 2026-07-06,00:56:40.000,187,11079786,-795,0,1783299399,15024.53811704,-21.286328729998786,50719.71846744 2026-07-06,00:56:41.000,187,11079885,-795,0,1783299400,15024.53811704,-21.399114809995808,50719.76737728 2026-07-06,00:56:42.000,187,11079979,-795,0,1783299401,15024.5785349,-21.363869159999012,50719.64859624 2026-07-06,00:56:43.000,187,11079894,-795,0,1783299402,15024.65263430999,-21.42731133000052,50719.64859624 2026-07-06,00:56:44.000,187,11079929,-795,0,1783299403,15024.69305216999,-21.356820029999653,50719.83724848 2026-07-06,00:56:45.000,187,11079936,-795,0,1783299404,15024.794096819991,-21.38501654999709,50719.79532576001 2026-07-06,00:56:46.000,187,11079894,-795,0,1783299405,15024.908614089996,-21.356820029999653,50719.83026136 2026-07-06,00:56:47.000,187,11079905,-795,0,1783299406,15024.915350399991,-21.448458719998598,50719.78833864 2026-07-06,00:56:48.000,187,11079918,-795,0,1783299407,15024.962504570001,-21.504851760000747,50719.83026136 2026-07-06,00:56:49.000,187,11079977,-795,0,1783299408,15024.942295640001,-21.497802630001388,50719.8093 2026-07-06,00:56:50.000,187,11079875,-795,0,1783299409,15025.029867669997,-21.476655239996035,50719.83724848 2026-07-06,00:56:51.000,187,11079820,-795,0,1783299410,15025.070285529997,-21.525999149998825,50719.8093 2026-07-06,00:56:52.000,187,11079772,-795,0,1783299411,15025.110703389997,-21.540097409997543,50719.8791712 2026-07-06,00:56:53.000,187,11079914,-795,0,1783299412,15025.178066489992,-21.540097409997543,50719.74641592001 2026-07-06,00:56:54.000,187,11079974,-715,0,1783299413,15025.211748039997,-21.596490449999692,50719.921093920006 2026-07-06,00:56:55.000,187,11079886,-795,0,1783299414,15025.265638520003,-21.688129139998637,50719.90711968 2026-07-06,00:56:56.000,187,11079960,-795,0,1783299415,15025.265638520003,-21.709276529996714,50719.83026136 2026-07-06,00:56:57.000,187,11079860,-795,0,1783299416,15025.231956969998,-21.7938660899963,50719.8791712 2026-07-06,00:56:58.000,187,11079932,-795,0,1783299417,15025.258902209993,-21.84320999999909,50719.753403040006 2026-07-06,00:56:59.000,187,11079831,-795,0,1783299418,15025.245429590002,-21.920750429999316,50719.83026136 2026-07-06,00:57:00.000,187,11079858,-795,0,1783299419,15025.231956969998,-21.906652170000598,50719.83026136 2026-07-06,00:57:01.000,187,11079877,-795,0,1783299420,15025.312792689998,-21.970094340002106,50719.85820984 2026-07-06,00:57:02.000,187,11079844,-795,0,1783299421,15025.339737929993,-21.96304520999547,50719.83026136 2026-07-06,00:57:03.000,187,11079932,-795,0,1783299422,15025.279111139993,-21.977143470001465,50719.88615832 2026-07-06,00:57:04.000,187,11079921,-795,0,1783299423,15025.285847449988,-22.01943824999762,50719.86519696001 2026-07-06,00:57:05.000,187,11079912,-795,0,1783299424,15025.299320069993,-22.096978679997846,50719.851222720004 2026-07-06,00:57:06.000,187,11079890,-795,0,1783299425,15025.359946859993,-22.089929549998487,50719.82327424001 2026-07-06,00:57:07.000,187,11079746,-795,0,1783299426,15025.252165899998,-22.118126069995924,50719.872184080006 2026-07-06,00:57:08.000,187,11079873,-795,0,1783299427,15025.346474239988,-22.223863020000863,50719.99795224 2026-07-06,00:57:09.000,187,11079959,-795,0,1783299428,15025.339737929993,-22.322550839999167,50719.921093920006 2026-07-06,00:57:10.000,187,11079860,-795,0,1783299429,15025.359946859993,-22.322550839999167,50719.921093920006 2026-07-06,00:57:11.000,187,11079921,-795,0,1783299430,15025.299320069993,-22.343698229997244,50720.018913600004 2026-07-06,00:57:12.000,187,11079953,-795,0,1783299431,15025.339737929993,-22.400091269999393,50719.90711968 2026-07-06,00:57:13.000,187,11079954,-795,0,1783299432,15025.292583759998,-22.42828778999683,50719.99096512001 2026-07-06,00:57:14.000,187,11079923,-795,0,1783299433,15025.346474239988,-22.4635334400009,50719.9490424 2026-07-06,00:57:15.000,187,11079893,-795,0,1783299434,15025.326265309988,-22.47763169999962,50719.94205528001 2026-07-06,00:57:16.000,187,11079844,-715,0,1783299435,15025.366683169988,-22.512877349996415,50720.018913600004 2026-07-06,00:57:17.000,187,11079944,-795,0,1783299436,15025.312792689998,-22.53402474000177,50719.99096512001 2026-07-06,00:57:18.000,187,11079923,-795,0,1783299437,15025.238693279993,-22.583368649997283,50720.01192648001 2026-07-06,00:57:19.000,187,11079891,-795,0,1783299438,15025.144384940002,-22.569270389998564,50719.983978 2026-07-06,00:57:20.000,187,11079793,-795,0,1783299439,15025.151121249997,-22.611565170001995,50720.02590072 2026-07-06,00:57:21.000,187,11079911,-795,0,1783299440,15025.103967080002,-22.625663430000714,50720.018913600004 2026-07-06,00:57:22.000,187,11079874,-795,0,1783299441,15025.063549220002,-22.70320386000094,50720.00493936 2026-07-06,00:57:23.000,187,11079910,-795,0,1783299442,15025.023131360002,-22.68910560000222,50719.97699088 2026-07-06,00:57:24.000,187,11079914,-795,0,1783299443,15025.083758150002,-22.738449509997736,50720.08179768001 2026-07-06,00:57:25.000,187,11079841,-795,0,1783299444,15025.016395049992,-22.66090907999751,50720.01192648001 2026-07-06,00:57:26.000,187,11079961,-795,0,1783299445,15024.996186119992,-22.675007339996228,50720.11673328 2026-07-06,00:57:27.000,187,11079857,-795,0,1783299446,15024.996186119992,-22.682056469995587,50720.17263024 2026-07-06,00:57:28.000,187,11079963,-795,0,1783299447,15024.962504570001,-22.752547769996454,50720.15166888 2026-07-06,00:57:29.000,187,11079916,-795,0,1783299448,15024.982713500001,-22.70320386000094,50720.27743704001 2026-07-06,00:57:30.000,187,11079916,-795,0,1783299449,15024.901877780001,-22.724351249999017,50720.27044992 2026-07-06,00:57:31.000,187,11079880,-795,0,1783299450,15024.996186119992,-22.752547769996454,50720.24948856001 2026-07-06,00:57:32.000,187,11079951,-635,0,1783299451,15025.002922430001,-22.64681081999879,50720.22852720001 2026-07-06,00:57:33.000,187,11079902,-795,0,1783299452,15025.036603979992,-22.639761689999432,50720.333334 2026-07-06,00:57:34.000,187,11079900,-795,0,1783299453,15025.056812909992,-22.60451603999536,50720.31237264 2026-07-06,00:57:35.000,187,11079817,-795,0,1783299454,15024.982713500001,-22.66090907999751,50720.2634628 2026-07-06,00:57:36.000,187,11079824,-795,0,1783299455,15024.847987299996,-22.7102529900003,50720.1935916 2026-07-06,00:57:37.000,187,11079864,-795,0,1783299456,15024.854723609991,-22.611565170001995,50720.29839840001 2026-07-06,00:57:38.000,187,11079875,-795,0,1783299457,15024.814305749991,-22.64681081999879,50720.2634628 2026-07-06,00:57:39.000,187,11079965,-795,0,1783299458,15024.84125099,-22.618614300001354,50720.29141128 2026-07-06,00:57:40.000,187,11079891,-795,0,1783299459,15024.84125099,-22.590417779996642,50720.29839840001 2026-07-06,00:57:41.000,187,11079870,-795,0,1783299460,15024.84125099,-22.512877349996415,50720.31935976 2026-07-06,00:57:42.000,187,11079873,-795,0,1783299461,15024.861459920001,-22.491729959998338,50720.375256720006 2026-07-06,00:57:43.000,187,11079854,-795,0,1783299462,15024.901877780001,-22.449435180002183,50720.31935976 2026-07-06,00:57:44.000,187,11080002,-795,0,1783299463,15024.854723609991,-22.378943880001316,50720.34730824001 2026-07-06,00:57:45.000,187,11079898,-795,0,1783299464,15024.888405159996,-22.357796489995962,50720.31935976 2026-07-06,00:57:46.000,187,11079892,-795,0,1783299465,15024.84125099,-22.393042140000034,50720.354295360004 2026-07-06,00:57:47.000,187,11079887,-795,0,1783299466,15024.7806242,-22.385993010000675,50720.31935976 2026-07-06,00:57:48.000,187,11079901,-795,0,1783299467,15024.80083313,-22.322550839999167,50720.27743704001 2026-07-06,00:57:49.000,187,11079913,-795,0,1783299468,15024.7806242,-22.30845258000045,50720.39621808001 2026-07-06,00:57:50.000,187,11079902,-795,0,1783299469,15024.77388788999,-22.24501040999894,50720.38224384 2026-07-06,00:57:51.000,187,11079929,-795,0,1783299470,15024.71999741,-22.2520595399983,50720.41019232 2026-07-06,00:57:52.000,187,11079934,-795,0,1783299471,15024.767151579996,-22.209764760002145,50720.354295360004 2026-07-06,00:57:53.000,187,11079873,-795,0,1783299472,15024.73347002999,-22.216813890001504,50720.29839840001 2026-07-06,00:57:54.000,187,11079872,-795,0,1783299473,15024.767151579996,-22.181568239997432,50720.41019232 2026-07-06,00:57:55.000,187,11079937,-795,0,1783299474,15024.767151579996,-22.132224330001918,50720.34730824001 2026-07-06,00:57:56.000,187,11079876,-795,0,1783299475,15024.74020634,-22.167469979998714,50720.31237264 2026-07-06,00:57:57.000,187,11079862,-795,0,1783299476,15024.787360509996,-22.082880419999128,50720.32634688001 2026-07-06,00:57:58.000,187,11079945,-795,0,1783299477,15024.807569439996,-22.03353650999634,50720.36826960001 2026-07-06,00:57:59.000,187,11079923,-795,0,1783299478,15024.76041527,-22.0053399899989,50720.28442416 2026-07-06,00:58:00.000,187,11079910,-795,0,1783299479,15024.75367895999,-21.977143470001465,50720.31935976 2026-07-06,00:58:01.000,187,11079812,-795,0,1783299480,15024.767151579996,-21.970094340002106,50720.256475680006 2026-07-06,00:58:02.000,187,11079879,-795,0,1783299481,15024.71999741,-22.047634770002333,50720.354295360004 2026-07-06,00:58:03.000,187,11079946,-795,0,1783299482,15024.71326109999,-21.984192600000824,50720.22852720001 2026-07-06,00:58:04.000,187,11079920,-795,0,1783299483,15024.706524789995,-21.977143470001465,50720.21455296 2026-07-06,00:58:05.000,187,11079867,-795,0,1783299484,15024.69305216999,-21.927799559998675,50720.28442416 2026-07-06,00:58:06.000,187,11079890,-795,0,1783299485,15024.73347002999,-21.89960304000124,50720.17961736001 2026-07-06,00:58:07.000,187,11079945,-795,0,1783299486,15024.69978848,-21.807964350002294,50720.1935916 2026-07-06,00:58:08.000,187,11079836,-795,0,1783299487,15024.71326109999,-21.85025912999845,50720.28442416 2026-07-06,00:58:09.000,187,11079926,-795,0,1783299488,15024.726733719996,-21.815013480001653,50720.29141128 2026-07-06,00:58:10.000,187,11079869,-795,0,1783299489,15024.67284323999,-21.815013480001653,50720.333334 2026-07-06,00:58:11.000,187,11079926,-795,0,1783299490,15024.666106929995,-21.78681695999694,50720.34730824001 2026-07-06,00:58:12.000,187,11079918,-795,0,1783299491,15024.65937062,-21.80091521999566,50720.20057872001 2026-07-06,00:58:13.000,187,11079879,-795,0,1783299492,15024.686315859995,-21.772718699998222,50720.1935916 2026-07-06,00:58:14.000,187,11079953,-795,0,1783299493,15024.726733719996,-21.65288349000184,50720.27743704001 2026-07-06,00:58:15.000,187,11079955,-795,0,1783299494,15024.69305216999,-21.751571310000145,50720.22154008 2026-07-06,00:58:16.000,187,11079902,-795,0,1783299495,15024.666106929995,-21.65288349000184,50720.24948856001 2026-07-06,00:58:17.000,187,11079966,-795,0,1783299496,15024.686315859995,-21.631736099996488,50720.29839840001 2026-07-06,00:58:18.000,187,11079862,-795,0,1783299497,15024.686315859995,-21.61763783999777,50720.32634688001 2026-07-06,00:58:19.000,187,11079935,-795,0,1783299498,15024.69978848,-21.575343060001615,50720.27743704001 2026-07-06,00:58:20.000,187,11079973,-795,0,1783299499,15024.726733719996,-21.497802630001388,50720.2634628 2026-07-06,00:58:21.000,187,11079853,-795,0,1783299500,15024.71326109999,-21.49075350000203,50720.305385520005 2026-07-06,00:58:22.000,187,11079902,-795,0,1783299501,15024.71999741,-21.413213070001802,50720.28442416 2026-07-06,00:58:23.000,187,11079983,-795,0,1783299502,15024.67284323999,-21.448458719998598,50720.29141128 2026-07-06,00:58:24.000,187,11079978,-675,0,1783299503,15024.625689069995,-21.448458719998598,50720.22852720001 2026-07-06,00:58:25.000,187,11079909,-795,0,1783299504,15024.565062279995,-21.399114809995808,50720.22852720001 2026-07-06,00:58:26.000,187,11079923,-795,0,1783299505,15024.74020634,-21.342721770000935,50720.235514320004 2026-07-06,00:58:27.000,187,11079915,-795,0,1783299506,15024.645897999995,-21.342721770000935,50720.235514320004 2026-07-06,00:58:28.000,187,11079909,-795,0,1783299507,15024.61895276,-21.32157437999558,50720.31935976 2026-07-06,00:58:29.000,187,11079964,-795,0,1783299508,15024.605480139995,-21.293377859998145,50720.20057872001 2026-07-06,00:58:30.000,187,11079895,-795,0,1783299509,15024.63916169,-21.236984819995996,50720.207565840006 2026-07-06,00:58:31.000,187,11079864,-795,0,1783299510,15024.69305216999,-21.25813221000135,50720.20057872001 2026-07-06,00:58:32.000,187,11079856,-795,0,1783299511,15024.686315859995,-21.25108308000199,50720.17961736001 2026-07-06,00:58:33.000,187,11079920,-795,0,1783299512,15024.686315859995,-21.2017391699992,50720.21455296 2026-07-06,00:58:34.000,187,11079861,-795,0,1783299513,15024.69978848,-21.2017391699992,50720.256475680006 2026-07-06,00:58:35.000,187,11079861,-795,0,1783299514,15024.80083313,-21.124198739998974,50720.1935916 2026-07-06,00:58:36.000,187,11079930,-795,0,1783299515,15024.746942649996,-21.060756569997466,50720.21455296 2026-07-06,00:58:37.000,187,11079936,-795,0,1783299516,15024.73347002999,-21.01141266000195,50720.137694640005 2026-07-06,00:58:38.000,187,11079897,-795,0,1783299517,15024.80083313,-20.997314399995958,50720.24948856001 2026-07-06,00:58:39.000,187,11079928,-795,0,1783299518,15024.814305749991,-20.98321613999724,50720.15166888 2026-07-06,00:58:40.000,187,11079912,-795,0,1783299519,15024.82104206,-21.004363529995317,50720.16564312 2026-07-06,00:58:41.000,187,11079881,-795,0,1783299520,15024.847987299996,-20.962068749999162,50720.15865600001 2026-07-06,00:58:42.000,187,11079886,-795,0,1783299521,15024.888405159996,-21.004363529995317,50720.1935916 2026-07-06,00:58:43.000,187,11079969,-795,0,1783299522,15024.901877780001,-20.947970490000444,50720.14468176 2026-07-06,00:58:44.000,187,11079884,-795,0,1783299523,15024.922086710001,-20.905675709997013,50720.15865600001 2026-07-06,00:58:45.000,187,11079842,-795,0,1783299524,15025.036603979992,-20.877479189999576,50720.186604480004 2026-07-06,00:58:46.000,187,11079962,-795,0,1783299525,15025.016395049992,-20.870430060000217,50720.186604480004 2026-07-06,00:58:47.000,187,11079967,-795,0,1783299526,15025.043340290002,-20.870430060000217,50720.17961736001 2026-07-06,00:58:48.000,187,11079933,-795,0,1783299527,15025.137648629992,-20.828135279996786,50720.235514320004 2026-07-06,00:58:49.000,187,11079879,-795,0,1783299528,15025.178066489992,-20.8563318000015,50720.16564312 2026-07-06,00:58:50.000,187,11079929,-795,0,1783299529,15025.184802800002,-20.84928267000214,50720.16564312 2026-07-06,00:58:51.000,187,11079893,-795,0,1783299530,15025.231956969998,-20.955019619999803,50720.305385520005 2026-07-06,00:58:52.000,187,11079921,-795,0,1783299531,15025.285847449988,-20.870430060000217,50720.207565840006 2026-07-06,00:58:53.000,187,11079942,-795,0,1783299532,15025.258902209993,-20.898626579997654,50720.186604480004 2026-07-06,00:58:54.000,187,11079917,-795,0,1783299533,15025.319528999993,-20.962068749999162,50720.17961736001 2026-07-06,00:58:55.000,187,11079858,-795,0,1783299534,15025.326265309988,-20.98321613999724,50720.1935916 2026-07-06,00:58:56.000,187,11079932,-795,0,1783299535,15025.312792689998,-21.046658309998747,50720.10974616001 2026-07-06,00:58:57.000,187,11079891,-795,0,1783299536,15025.333001619998,-21.01141266000195,50720.16564312 2026-07-06,00:58:58.000,187,11079886,-795,0,1783299537,15025.386892099988,-21.03960917999939,50720.15865600001 2026-07-06,00:58:59.000,187,11079957,-795,0,1783299538,15025.386892099988,-21.088953090002178,50720.17263024 2026-07-06,00:59:00.000,187,11079893,-795,0,1783299539,15025.319528999993,-21.131247869998333,50720.15865600001 2026-07-06,00:59:01.000,187,11079945,-795,0,1783299540,15025.353210549998,-21.15944438999577,50720.22154008 2026-07-06,00:59:02.000,187,11079885,-795,0,1783299541,15025.292583759998,-21.236984819995996,50720.22154008 2026-07-06,00:59:03.000,187,11079909,-795,0,1783299542,15025.238693279993,-21.236984819995996,50720.24948856001 2026-07-06,00:59:04.000,187,11079942,-795,0,1783299543,15025.178066489992,-21.356820029999653,50720.22154008 2026-07-06,00:59:05.000,187,11079975,-795,0,1783299544,15025.191539109997,-21.469606109996676,50720.21455296 2026-07-06,00:59:06.000,187,11079971,-795,0,1783299545,15025.137648629992,-21.469606109996676,50720.21455296 2026-07-06,00:59:07.000,187,11079906,-795,0,1783299546,15025.151121249997,-21.511900890000106,50720.15865600001 2026-07-06,00:59:08.000,187,11079892,-795,0,1783299547,15025.083758150002,-21.596490449999692,50720.137694640005 2026-07-06,00:59:09.000,187,11079945,-795,0,1783299548,15025.083758150002,-21.631736099996488,50720.15166888 2026-07-06,00:59:10.000,187,11079884,-795,0,1783299549,15025.124176010002,-21.709276529996714,50720.1935916 2026-07-06,00:59:11.000,187,11079905,-795,0,1783299550,15025.144384940002,-21.765669569998863,50720.13070752001 2026-07-06,00:59:12.000,187,11079939,-795,0,1783299551,15025.130912319997,-21.709276529996714,50720.2634628 2026-07-06,00:59:13.000,187,11079956,-795,0,1783299552,15025.130912319997,-21.815013480001653,50720.29839840001 2026-07-06,00:59:14.000,187,11079941,-795,0,1783299553,15025.117439699992,-21.864357389997167,50720.32634688001 2026-07-06,00:59:15.000,187,11079961,-795,0,1783299554,15025.090494459997,-21.885504779995244,50720.43115368 2026-07-06,00:59:16.000,187,11079929,-795,0,1783299555,15025.117439699992,-21.96304520999547,50720.403205200004 2026-07-06,00:59:17.000,187,11079892,-795,0,1783299556,15025.083758150002,-21.998290859999543,50720.424166560006 2026-07-06,00:59:18.000,187,11079902,-795,0,1783299557,15025.009658739997,-22.047634770002333,50720.4381408 2026-07-06,00:59:19.000,187,11079866,-795,0,1783299558,15024.969240879997,-22.082880419999128,50720.43115368 2026-07-06,00:59:20.000,187,11079950,-795,0,1783299559,15024.84125099,-22.174519109998073,50720.48705064 2026-07-06,00:59:21.000,187,11079957,-795,0,1783299560,15024.77388788999,-22.104027809997206,50720.41717944001 2026-07-06,00:59:22.000,187,11079935,-795,0,1783299561,15024.71999741,-22.18861736999679,50720.43115368 2026-07-06,00:59:23.000,187,11079932,-795,0,1783299562,15024.686315859995,-22.209764760002145,50720.45910216 2026-07-06,00:59:24.000,187,11079839,-795,0,1783299563,15024.63242537999,-22.230912150000222,50720.473076400005 2026-07-06,00:59:25.000,187,11079982,-795,0,1783299564,15024.59200751999,-22.174519109998073,50720.473076400005 2026-07-06,00:59:26.000,187,11079945,-795,0,1783299565,15024.61895276,-22.174519109998073,50720.54993472 2026-07-06,00:59:27.000,187,11079916,-795,0,1783299566,15024.565062279995,-22.160420849999355,50720.508012 2026-07-06,00:59:28.000,187,11079879,-795,0,1783299567,15024.504435489995,-22.082880419999128,50720.61980592 2026-07-06,00:59:29.000,187,11079924,-795,0,1783299568,15024.484226559995,-22.146322590000636,50720.63378016001 2026-07-06,00:59:30.000,187,11079995,-795,0,1783299569,15024.43707239,-22.040585639995697,50720.61281880001 2026-07-06,00:59:31.000,187,11079901,-795,0,1783299570,15024.38991821999,-22.06878216000041,50720.67570288 2026-07-06,00:59:32.000,187,11079886,-795,0,1783299571,15024.261928329994,-22.082880419999128,50720.689677120004 2026-07-06,00:59:33.000,187,11079982,-795,0,1783299572,15024.275400949999,-22.040585639995697,50720.61980592 2026-07-06,00:59:34.000,187,11079928,-795,0,1783299573,15024.268664639989,-21.941897819997394,50720.710638480006 2026-07-06,00:59:35.000,187,11079915,-795,0,1783299574,15024.275400949999,-21.913701299999957,50720.67570288 2026-07-06,00:59:36.000,187,11079814,-795,0,1783299575,15024.201301539993,-21.941897819997394,50720.84339376 2026-07-06,00:59:37.000,187,11079899,-795,0,1783299576,15024.133938439998,-21.89255391000188,50720.72461272 2026-07-06,00:59:38.000,187,11079917,-795,0,1783299577,15024.133938439998,-21.864357389997167,50720.72461272 2026-07-06,00:59:39.000,187,11079873,-795,0,1783299578,15024.106993199988,-21.878455649995885,50720.73159984001 2026-07-06,00:59:40.000,187,11079865,-795,0,1783299579,15024.019421169993,-21.857308259997808,50720.82941952001 2026-07-06,00:59:41.000,187,11079838,-795,0,1783299580,15023.979003309993,-21.84320999999909,50720.759548320006 2026-07-06,00:59:42.000,187,11079862,-795,0,1783299581,15024.012684859998,-21.7938660899963,50720.74557408 2026-07-06,00:59:43.000,187,11079979,-795,0,1783299582,15024.005948550002,-21.751571310000145,50720.808458160005 2026-07-06,00:59:44.000,187,11079886,-795,0,1783299583,15024.012684859998,-21.723374789995432,50720.738586960004 2026-07-06,00:59:45.000,187,11079993,-795,0,1783299584,15024.053102719998,-21.66698175000056,50720.59884456 2026-07-06,00:59:46.000,187,11079936,-795,0,1783299585,15024.147411059988,-21.56124479999562,50720.67570288 2026-07-06,00:59:47.000,187,11079919,-795,0,1783299586,15024.147411059988,-21.568293930002255,50720.7176256 2026-07-06,00:59:48.000,187,11079916,-795,0,1783299587,15024.208037849989,-21.533048279998184,50720.738586960004 2026-07-06,00:59:49.000,187,11079913,-795,0,1783299588,15024.275400949999,-21.448458719998598,50720.65474152 2026-07-06,00:59:50.000,187,11079934,-795,0,1783299589,15024.315818809999,-21.43436045999988,50720.65474152 2026-07-06,00:59:51.000,187,11079880,-795,0,1783299590,15024.45728132,-21.314525249996223,50720.759548320006 2026-07-06,00:59:52.000,187,11080004,-795,0,1783299591,15024.53138072999,-21.328623510002217,50720.67570288 2026-07-06,00:59:53.000,187,11079867,-795,0,1783299592,15024.61895276,-21.244033949995355,50720.65474152 2026-07-06,00:59:54.000,187,11079888,-795,0,1783299593,15024.63916169,-21.32157437999558,50720.61980592 2026-07-06,00:59:55.000,187,11079952,-795,0,1783299594,15024.746942649996,-21.25108308000199,50720.640767280005 2026-07-06,00:59:56.000,187,11079990,-795,0,1783299595,15024.868196229996,-21.222886559997278,50720.60583168 2026-07-06,00:59:57.000,187,11079930,-795,0,1783299596,15024.861459920001,-21.180591780001123,50720.49403776001 2026-07-06,00:59:58.000,187,11079877,-795,0,1783299597,15024.949031949996,-21.15944438999577,50720.424166560006 2026-07-06,00:59:59.000,187,11079902,-795,0,1783299598,15024.982713500001,-21.124198739998974,50720.521986240004 2026-07-06,01:00:00.000,187,11079868,-795,0,1783299599,15025.043340290002,-21.110100480000256,50720.49403776001 2026-07-06,01:00:01.000,187,11079891,-795,0,1783299600,15025.083758150002,-21.067805699996825,50720.41717944001 2026-07-06,01:00:02.000,187,11079945,-795,0,1783299601,15025.191539109997,-21.03960917999939,50720.375256720006 2026-07-06,01:00:03.000,187,11079849,-795,0,1783299602,15025.299320069993,-21.004363529995317,50720.34730824001 2026-07-06,01:00:04.000,187,11079845,-795,0,1783299603,15025.440782579994,-20.898626579997654,50720.29141128 2026-07-06,01:00:05.000,187,11079880,-795,0,1783299604,15025.54856353999,-20.884528319998935,50720.333334 2026-07-06,01:00:06.000,187,11079923,-795,0,1783299605,15025.602454019994,-20.863380930000858,50720.28442416 2026-07-06,01:00:07.000,187,11079817,-795,0,1783299606,15025.69002604999,-20.863380930000858,50720.36826960001 2026-07-06,01:00:08.000,187,11079916,-795,0,1783299607,15025.844961179995,-20.7435457199972,50720.31935976 2026-07-06,01:00:09.000,187,11079859,-795,0,1783299608,15025.93253320999,-20.75059484999656,50720.36826960001 2026-07-06,01:00:10.000,187,11079884,-795,0,1783299609,15026.02010524,-20.73649658999784,50720.36128248 2026-07-06,01:00:11.000,187,11079900,-795,0,1783299610,15026.121149890001,-20.73649658999784,50720.36826960001 2026-07-06,01:00:12.000,187,11079893,-795,0,1783299611,15026.195249299992,-20.715349199999764,50720.34032112 2026-07-06,01:00:13.000,187,11079819,-795,0,1783299612,15026.215458229992,-20.722398329999123,50720.22154008 2026-07-06,01:00:14.000,187,11079860,-795,0,1783299613,15026.282821330002,-20.687152680002328,50720.256475680006 2026-07-06,01:00:15.000,187,11079835,-795,0,1783299614,15026.350184429997,-20.75764397999592,50720.10974616001 2026-07-06,01:00:16.000,187,11079964,-795,0,1783299615,15026.363657050002,-20.821086149997427,50720.1935916 2026-07-06,01:00:17.000,187,11080004,-795,0,1783299616,15026.363657050002,-20.778791370001272,50720.24948856001 2026-07-06,01:00:18.000,187,11079898,-795,0,1783299617,15026.437756459993,-20.821086149997427,50720.186604480004 2026-07-06,01:00:19.000,187,11079915,-795,0,1783299618,15026.383865980002,-20.905675709997013,50720.10974616001 2026-07-06,01:00:20.000,187,11079842,-795,0,1783299619,15026.370393359997,-20.940921360001084,50720.11673328 2026-07-06,01:00:21.000,187,11079854,-795,0,1783299620,15026.350184429997,-20.940921360001084,50720.137694640005 2026-07-06,01:00:22.000,187,11079919,-795,0,1783299621,15026.370393359997,-20.98321613999724,50720.14468176 2026-07-06,01:00:23.000,187,11079770,-795,0,1783299622,15026.431020149997,-20.96911787999852,50720.10974616001 2026-07-06,01:00:24.000,187,11079817,-795,0,1783299623,15026.404074910002,-21.01846179000131,50720.14468176 2026-07-06,01:00:25.000,187,11079905,-795,0,1783299624,15026.370393359997,-21.01141266000195,50720.11673328 2026-07-06,01:00:26.000,187,11079902,-795,0,1783299625,15026.397338599993,-21.004363529995317,50720.2634628 2026-07-06,01:00:27.000,187,11079905,-795,0,1783299626,15026.363657050002,-20.9902652699966,50720.22154008 2026-07-06,01:00:28.000,187,11079930,-795,0,1783299627,15026.336711809992,-21.046658309998747,50720.17961736001 2026-07-06,01:00:29.000,187,11079901,-795,0,1783299628,15026.282821330002,-21.096002220001537,50720.20057872001 2026-07-06,01:00:30.000,187,11079806,-795,0,1783299629,15026.222194540002,-21.004363529995317,50720.28442416 2026-07-06,01:00:31.000,187,11079819,-795,0,1783299630,15026.148095129996,-21.067805699996825,50720.29141128 2026-07-06,01:00:32.000,187,11079897,-795,0,1783299631,15026.100940960001,-21.060756569997466,50720.32634688001 2026-07-06,01:00:33.000,187,11079830,-795,0,1783299632,15026.067259409996,-21.088953090002178,50720.36826960001 2026-07-06,01:00:34.000,187,11079886,-795,0,1783299633,15025.95274213999,-21.15239525999641,50720.31237264 2026-07-06,01:00:35.000,187,11079874,-795,0,1783299634,15025.905587969995,-21.21583742999792,50720.36128248 2026-07-06,01:00:36.000,187,11079818,-795,0,1783299635,15025.79107069999,-21.244033949995355,50720.424166560006 2026-07-06,01:00:37.000,187,11079878,-795,0,1783299636,15025.67655343,-21.272230470000068,50720.333334 2026-07-06,01:00:38.000,187,11079916,-795,0,1783299637,15025.69676236,-21.272230470000068,50720.36826960001 2026-07-06,01:00:39.000,187,11079926,-795,0,1783299638,15025.595717709999,-21.286328729998786,50720.36826960001 2026-07-06,01:00:40.000,187,11079947,-795,0,1783299639,15025.562036159994,-21.25813221000135,50720.46608928001 2026-07-06,01:00:41.000,187,11079917,-635,0,1783299640,15025.54856353999,-21.293377859998145,50720.45211504 2026-07-06,01:00:42.000,187,11079877,-795,0,1783299641,15025.528354609989,-21.300426989997504,50720.473076400005 2026-07-06,01:00:43.000,187,11079894,-795,0,1783299642,15025.521618299994,-21.293377859998145,50720.54993472 2026-07-06,01:00:44.000,187,11079885,-795,0,1783299643,15025.434046269998,-21.236984819995996,50720.50102488 2026-07-06,01:00:45.000,187,11079845,-795,0,1783299644,15025.454255199998,-21.279279599999427,50720.640767280005 2026-07-06,01:00:46.000,187,11079868,-795,0,1783299645,15025.333001619998,-21.279279599999427,50720.52897336 2026-07-06,01:00:47.000,187,11079891,-795,0,1783299646,15025.339737929993,-21.37091828999837,50720.591857440006 2026-07-06,01:00:48.000,187,11079939,-795,0,1783299647,15025.225220660002,-21.349770900000294,50720.48006352 2026-07-06,01:00:49.000,187,11079826,-795,0,1783299648,15025.238693279993,-21.26518134000071,50720.58487032001 2026-07-06,01:00:50.000,187,11079846,-795,0,1783299649,15025.245429590002,-21.314525249996223,50720.640767280005 2026-07-06,01:00:51.000,187,11079907,-795,0,1783299650,15025.205011730002,-21.356820029999653,50720.570896080004 2026-07-06,01:00:52.000,187,11079905,-795,0,1783299651,15025.178066489992,-21.37091828999837,50720.68269000001 2026-07-06,01:00:53.000,187,11079926,-795,0,1783299652,15025.151121249997,-21.356820029999653,50720.640767280005 2026-07-06,01:00:54.000,187,11079884,-795,0,1783299653,15025.097230769992,-21.399114809995808,50720.69666424 2026-07-06,01:00:55.000,187,11079895,-795,0,1783299654,15025.016395049992,-21.342721770000935,50720.689677120004 2026-07-06,01:00:56.000,187,11079872,-795,0,1783299655,15025.043340290002,-21.314525249996223,50720.60583168 2026-07-06,01:00:57.000,187,11079912,-795,0,1783299656,15025.029867669997,-21.38501654999709,50720.68269000001 2026-07-06,01:00:58.000,187,11079915,-795,0,1783299657,15025.002922430001,-21.335672640001576,50720.77352256 2026-07-06,01:00:59.000,187,11079920,-795,0,1783299658,15024.955768259992,-21.279279599999427,50720.67570288 2026-07-06,01:01:00.000,187,11079873,-795,0,1783299659,15024.935559329992,-21.300426989997504,50720.710638480006 2026-07-06,01:01:01.000,187,11079852,-795,0,1783299660,15024.834514679991,-21.272230470000068,50720.78050968001 2026-07-06,01:01:02.000,187,11079910,-795,0,1783299661,15024.854723609991,-21.272230470000068,50720.878329360006 2026-07-06,01:01:03.000,187,11079846,-795,0,1783299662,15024.74020634,-21.229935689996637,50720.87134224001 2026-07-06,01:01:04.000,187,11079952,-795,0,1783299663,15024.74020634,-21.26518134000071,50720.85038088001 2026-07-06,01:01:05.000,187,11079865,-795,0,1783299664,15024.67957955,-21.20878829999856,50720.79448392 2026-07-06,01:01:06.000,187,11079868,-795,0,1783299665,15024.63916169,-21.229935689996637,50720.79448392 2026-07-06,01:01:07.000,187,11079881,-795,0,1783299666,15024.61221644999,-21.2017391699992,50720.83640664 2026-07-06,01:01:08.000,187,11079914,-795,0,1783299667,15024.565062279995,-21.222886559997278,50720.87134224001 2026-07-06,01:01:09.000,187,11079894,-795,0,1783299668,15024.51117179999,-21.26518134000071,50720.82941952001 2026-07-06,01:01:10.000,187,11079869,-795,0,1783299669,15024.43707239,-21.25108308000199,50720.8224324 2026-07-06,01:01:11.000,187,11079889,-795,0,1783299670,15024.362972979994,-21.26518134000071,50720.808458160005 2026-07-06,01:01:12.000,187,11079961,-795,0,1783299671,15024.43033607999,-21.15239525999641,50720.84339376 2026-07-06,01:01:13.000,187,11079932,-795,0,1783299672,15024.41012714999,-21.21583742999792,50720.80147104001 2026-07-06,01:01:14.000,187,11079873,-795,0,1783299673,15024.41012714999,-21.21583742999792,50720.83640664 2026-07-06,01:01:15.000,187,11079938,-795,0,1783299674,15024.356236669999,-21.180591780001123,50720.8224324 2026-07-06,01:01:16.000,187,11079864,-795,0,1783299675,15024.36970928999,-21.180591780001123,50720.73159984001 2026-07-06,01:01:17.000,187,11079902,-795,0,1783299676,15024.376445599999,-21.15944438999577,50720.86435512 2026-07-06,01:01:18.000,187,11079920,-755,0,1783299677,15024.443808699994,-21.138296999997692,50720.8224324 2026-07-06,01:01:19.000,187,11079879,-795,0,1783299678,15024.41012714999,-21.117149609999615,50720.7874968 2026-07-06,01:01:20.000,187,11079856,-795,0,1783299679,15024.38991821999,-21.15239525999641,50720.82941952001 2026-07-06,01:01:21.000,187,11079884,-795,0,1783299680,15024.41686346,-21.117149609999615,50720.81544528 2026-07-06,01:01:22.000,187,11079910,-795,0,1783299681,15024.443808699994,-21.15239525999641,50720.72461272 2026-07-06,01:01:23.000,187,11079855,-795,0,1783299682,15024.49096286999,-21.117149609999615,50720.66172864001 2026-07-06,01:01:24.000,187,11079866,-795,0,1783299683,15024.49096286999,-21.131247869998333,50720.83640664 2026-07-06,01:01:25.000,187,11079847,-795,0,1783299684,15024.45728132,-21.138296999997692,50720.80147104001 2026-07-06,01:01:26.000,187,11079846,-795,0,1783299685,15024.57179858999,-21.131247869998333,50720.75256120001 2026-07-06,01:01:27.000,187,11079925,-795,0,1783299686,15024.666106929995,-21.117149609999615,50720.83640664 2026-07-06,01:01:28.000,187,11079918,-795,0,1783299687,15024.645897999995,-21.131247869998333,50720.93422632 2026-07-06,01:01:29.000,187,11079837,-795,0,1783299688,15024.61221644999,-21.074854829996184,50720.89929072001 2026-07-06,01:01:30.000,187,11079915,-795,0,1783299689,15024.67284323999,-21.053707439998107,50720.89929072001 2026-07-06,01:01:31.000,187,11079789,-795,0,1783299690,15024.67957955,-21.03960917999939,50720.906277840004 2026-07-06,01:01:32.000,187,11079940,-795,0,1783299691,15024.71999741,-21.110100480000256,50720.88531648 2026-07-06,01:01:33.000,187,11079821,-795,0,1783299692,15024.77388788999,-21.081903959995543,50720.92025208001 2026-07-06,01:01:34.000,187,11079816,-795,0,1783299693,15024.807569439996,-21.103051350000896,50720.88531648 2026-07-06,01:01:35.000,187,11079877,-795,0,1783299694,15024.834514679991,-21.117149609999615,50720.89929072001 2026-07-06,01:01:36.000,187,11079888,-795,0,1783299695,15024.888405159996,-21.124198739998974,50720.84339376 2026-07-06,01:01:37.000,187,11079860,-755,0,1783299696,15024.908614089996,-21.088953090002178,50720.95518768 2026-07-06,01:01:38.000,187,11079857,-795,0,1783299697,15024.874932539991,-21.074854829996184,50720.86435512 2026-07-06,01:01:39.000,187,11079909,-795,0,1783299698,15024.854723609991,-21.081903959995543,50720.84339376 2026-07-06,01:01:40.000,187,11079983,-795,0,1783299699,15024.874932539991,-21.096002220001537,50720.89929072001 2026-07-06,01:01:41.000,187,11079902,-795,0,1783299700,15024.928823019996,-21.081903959995543,50720.87134224001 2026-07-06,01:01:42.000,187,11079899,-795,0,1783299701,15024.969240879997,-21.067805699996825,50720.86435512 2026-07-06,01:01:43.000,187,11079902,-795,0,1783299702,15025.023131360002,-20.96911787999852,50720.85038088001 2026-07-06,01:01:44.000,187,11079873,-795,0,1783299703,15024.989449809997,-20.9902652699966,50720.83640664 2026-07-06,01:01:45.000,187,11079873,-795,0,1783299704,15024.901877780001,-21.01846179000131,50720.77352256 2026-07-06,01:01:46.000,187,11079849,-795,0,1783299705,15024.928823019996,-20.997314399995958,50720.82941952001 2026-07-06,01:01:47.000,187,11079968,-795,0,1783299706,15024.955768259992,-21.01141266000195,50720.94121344 2026-07-06,01:01:48.000,187,11079907,-795,0,1783299707,15024.989449809997,-20.962068749999162,50720.8923036 2026-07-06,01:01:49.000,187,11079930,-795,0,1783299708,15024.996186119992,-21.03960917999939,50720.878329360006 2026-07-06,01:01:50.000,187,11079907,-795,0,1783299709,15025.070285529997,-20.997314399995958,50720.79448392 2026-07-06,01:01:51.000,187,11079892,-795,0,1783299710,15025.043340290002,-20.9902652699966,50720.87134224001 2026-07-06,01:01:52.000,187,11079984,-795,0,1783299711,15024.969240879997,-21.060756569997466,50720.878329360006 2026-07-06,01:01:53.000,187,11079868,-795,0,1783299712,15025.029867669997,-21.053707439998107,50720.88531648 2026-07-06,01:01:54.000,187,11079799,-795,0,1783299713,15025.050076599997,-21.004363529995317,50720.84339376 2026-07-06,01:01:55.000,187,11079855,-795,0,1783299714,15025.090494459997,-21.02551092000067,50720.92025208001 2026-07-06,01:01:56.000,187,11079862,-795,0,1783299715,15025.130912319997,-21.02551092000067,50720.9621748 2026-07-06,01:01:57.000,187,11079947,-795,0,1783299716,15025.117439699992,-21.03256005000003,50720.93422632 2026-07-06,01:01:58.000,187,11079907,-795,0,1783299717,15025.144384940002,-20.962068749999162,50720.95518768 2026-07-06,01:01:59.000,187,11079874,-795,0,1783299718,15025.137648629992,-21.01846179000131,50721.025058880005 2026-07-06,01:02:00.000,187,11079839,-795,0,1783299719,15025.191539109997,-20.947970490000444,50721.032046 2026-07-06,01:02:01.000,187,11079980,-795,0,1783299720,15025.164593870002,-21.01141266000195,50721.00409752 2026-07-06,01:02:02.000,187,11079919,-795,0,1783299721,15025.144384940002,-21.03960917999939,50720.99012328 2026-07-06,01:02:03.000,187,11079821,-795,0,1783299722,15025.151121249997,-21.03960917999939,50720.96916192001 2026-07-06,01:02:04.000,187,11079809,-795,0,1783299723,15025.110703389997,-21.053707439998107,50720.89929072001 2026-07-06,01:02:05.000,187,11079898,-795,0,1783299724,15025.164593870002,-21.067805699996825,50720.878329360006 2026-07-06,01:02:06.000,187,11079894,-795,0,1783299725,15025.124176010002,-21.117149609999615,50720.86435512 2026-07-06,01:02:07.000,187,11079969,-795,0,1783299726,15025.050076599997,-21.14534612999705,50720.8923036 2026-07-06,01:02:08.000,187,11079857,-795,0,1783299727,15024.962504570001,-21.20878829999856,50720.808458160005 2026-07-06,01:02:09.000,187,11079896,-795,0,1783299728,15024.922086710001,-21.26518134000071,50720.710638480006 2026-07-06,01:02:10.000,187,11079861,-795,0,1783299729,15024.901877780001,-21.335672640001576,50720.72461272 2026-07-06,01:02:11.000,187,11079877,-795,0,1783299730,15024.874932539991,-21.38501654999709,50720.69666424 2026-07-06,01:02:12.000,187,11079942,-795,0,1783299731,15024.807569439996,-21.413213070001802,50720.76653544 2026-07-06,01:02:13.000,187,11079843,-795,0,1783299732,15024.76041527,-21.44140958999924,50720.689677120004 2026-07-06,01:02:14.000,187,11079928,-795,0,1783299733,15024.686315859995,-21.448458719998598,50720.59884456 2026-07-06,01:02:15.000,187,11079984,-795,0,1783299734,15024.69305216999,-21.49075350000203,50720.58487032001 2026-07-06,01:02:16.000,187,11079920,-795,0,1783299735,15024.65937062,-21.469606109996676,50720.5778832 2026-07-06,01:02:17.000,187,11079819,-795,0,1783299736,15024.67284323999,-21.483704369995394,50720.5778832 2026-07-06,01:02:18.000,187,11079845,-795,0,1783299737,15024.726733719996,-21.42026220000116,50720.54993472 2026-07-06,01:02:19.000,187,11079869,-755,0,1783299738,15024.76041527,-21.43436045999988,50720.591857440006 2026-07-06,01:02:20.000,187,11079912,-795,0,1783299739,15024.767151579996,-21.399114809995808,50720.54993472 2026-07-06,01:02:21.000,187,11079766,-795,0,1783299740,15024.807569439996,-21.39206567999645,50720.62679304 2026-07-06,01:02:22.000,187,11079925,-795,0,1783299741,15024.861459920001,-21.39206567999645,50720.60583168 2026-07-06,01:02:23.000,187,11079904,-795,0,1783299742,15024.915350399991,-21.335672640001576,50720.70365136001 2026-07-06,01:02:24.000,187,11079906,-795,0,1783299743,15024.915350399991,-21.335672640001576,50720.75256120001 2026-07-06,01:02:25.000,187,11079881,-795,0,1783299744,15025.002922430001,-21.26518134000071,50720.81544528 2026-07-06,01:02:26.000,187,11079867,-795,0,1783299745,15025.002922430001,-21.25813221000135,50720.808458160005 2026-07-06,01:02:27.000,187,11079937,-795,0,1783299746,15025.029867669997,-21.314525249996223,50720.80147104001 2026-07-06,01:02:28.000,187,11079870,-795,0,1783299747,15025.016395049992,-21.300426989997504,50720.78050968001 2026-07-06,01:02:29.000,187,11079841,-795,0,1783299748,15025.016395049992,-21.300426989997504,50720.8224324 2026-07-06,01:02:30.000,187,11079886,-795,0,1783299749,15024.949031949996,-21.328623510002217,50720.84339376 2026-07-06,01:02:31.000,187,11079858,-795,0,1783299750,15024.955768259992,-21.307476119996863,50720.76653544 2026-07-06,01:02:32.000,187,11079898,-795,0,1783299751,15024.969240879997,-21.335672640001576,50720.74557408 2026-07-06,01:02:33.000,187,11079851,-795,0,1783299752,15024.888405159996,-21.39206567999645,50720.80147104001 2026-07-06,01:02:34.000,187,11079939,-795,0,1783299753,15024.888405159996,-21.37796741999773,50720.710638480006 2026-07-06,01:02:35.000,187,11079865,-795,0,1783299754,15024.881668850001,-21.42026220000116,50720.78050968001 2026-07-06,01:02:36.000,187,11079883,-795,0,1783299755,15024.84125099,-21.448458719998598,50720.77352256 2026-07-06,01:02:37.000,187,11079864,-795,0,1783299756,15024.71326109999,-21.43436045999988,50720.78050968001 2026-07-06,01:02:38.000,187,11079903,-795,0,1783299757,15024.76041527,-21.455507849997957,50720.73159984001 2026-07-06,01:02:39.000,187,11079979,-795,0,1783299758,15024.76041527,-21.44140958999924,50720.76653544 2026-07-06,01:02:40.000,187,11079853,-795,0,1783299759,15024.69978848,-21.49075350000203,50720.7176256 2026-07-06,01:02:41.000,187,11079904,-795,0,1783299760,15024.67284323999,-21.469606109996676,50720.67570288 2026-07-06,01:02:42.000,187,11079894,-795,0,1783299761,15024.63242537999,-21.504851760000747,50720.738586960004 2026-07-06,01:02:43.000,187,11079916,-795,0,1783299762,15024.61221644999,-21.497802630001388,50720.76653544 2026-07-06,01:02:44.000,187,11079918,-795,0,1783299763,15024.55832597,-21.533048279998184,50720.78050968001 2026-07-06,01:02:45.000,187,11079910,-795,0,1783299764,15024.443808699994,-21.497802630001388,50720.72461272 2026-07-06,01:02:46.000,187,11079928,-795,0,1783299765,15024.41012714999,-21.525999149998825,50720.69666424 2026-07-06,01:02:47.000,187,11079849,-795,0,1783299766,15024.376445599999,-21.49075350000203,50720.7176256 2026-07-06,01:02:48.000,187,11079852,-795,0,1783299767,15024.322555119994,-21.540097409997543,50720.67570288 2026-07-06,01:02:49.000,187,11079886,-795,0,1783299768,15024.342764049994,-21.504851760000747,50720.66172864001 2026-07-06,01:02:50.000,187,11079841,-795,0,1783299769,15024.342764049994,-21.525999149998825,50720.69666424 2026-07-06,01:02:51.000,187,11079976,-795,0,1783299770,15024.255192019999,-21.525999149998825,50720.7176256 2026-07-06,01:02:52.000,187,11079877,-795,0,1783299771,15024.241719399994,-21.540097409997543,50720.67570288 2026-07-06,01:02:53.000,187,11079927,-795,0,1783299772,15024.208037849989,-21.504851760000747,50720.570896080004 2026-07-06,01:02:54.000,187,11079930,-795,0,1783299773,15024.234983089998,-21.483704369995394,50720.689677120004 2026-07-06,01:02:55.000,187,11079922,-795,0,1783299774,15024.282137259994,-21.413213070001802,50720.80147104001 2026-07-06,01:02:56.000,187,11079876,-795,0,1783299775,15024.187828919989,-21.39206567999645,50720.738586960004 2026-07-06,01:02:57.000,187,11079952,-795,0,1783299776,15024.154147369998,-21.406163939995167,50720.77352256 2026-07-06,01:02:58.000,187,11079916,-795,0,1783299777,15024.066575339988,-21.335672640001576,50720.7874968 2026-07-06,01:02:59.000,187,11079941,-795,0,1783299778,15023.938585449992,-21.39206567999645,50720.72461272 2026-07-06,01:03:00.000,187,11079882,-795,0,1783299779,15023.864486040002,-21.342721770000935,50720.759548320006 2026-07-06,01:03:01.000,187,11079852,-795,0,1783299780,15023.817331869992,-21.399114809995808,50720.77352256 2026-07-06,01:03:02.000,187,11079851,-795,0,1783299781,15023.783650320001,-21.39206567999645,50720.75256120001 2026-07-06,01:03:03.000,187,11079882,-715,0,1783299782,15023.756705079992,-21.349770900000294,50720.75256120001 2026-07-06,01:03:04.000,187,11079936,-795,0,1783299783,15023.743232460001,-21.328623510002217,50720.82941952001 2026-07-06,01:03:05.000,187,11079988,-795,0,1783299784,15023.763441390001,-21.286328729998786,50720.80147104001 2026-07-06,01:03:06.000,187,11079881,-795,0,1783299785,15023.776914009992,-21.244033949995355,50720.86435512 2026-07-06,01:03:07.000,187,11079846,-795,0,1783299786,15023.743232460001,-21.187640910000482,50720.83640664 2026-07-06,01:03:08.000,187,11079852,-795,0,1783299787,15023.64218781,-21.21583742999792,50720.857368000004 2026-07-06,01:03:09.000,187,11079939,-795,0,1783299788,15023.615242569991,-21.19469003999984,50720.8923036 2026-07-06,01:03:10.000,187,11079853,-795,0,1783299789,15023.588297329996,-21.117149609999615,50720.83640664 2026-07-06,01:03:11.000,187,11079843,-795,0,1783299790,15023.58156102,-21.053707439998107,50720.84339376 2026-07-06,01:03:12.000,187,11079846,-795,0,1783299791,15023.588297329996,-21.01141266000195,50720.91326496 2026-07-06,01:03:13.000,187,11079889,-795,0,1783299792,15023.55461577999,-20.9902652699966,50720.84339376 2026-07-06,01:03:14.000,187,11079946,-795,0,1783299793,15023.54114316,-20.940921360001084,50720.92025208001 2026-07-06,01:03:15.000,187,11079888,-795,0,1783299794,15023.547879469996,-20.870430060000217,50720.92025208001 2026-07-06,01:03:16.000,187,11079926,-795,0,1783299795,15023.574824709991,-20.78584050000063,50720.99012328 2026-07-06,01:03:17.000,187,11079895,-795,0,1783299796,15023.54114316,-20.722398329999123,50720.96916192001 2026-07-06,01:03:18.000,187,11079854,-795,0,1783299797,15023.45357112999,-20.7435457199972,50720.99711040001 2026-07-06,01:03:19.000,187,11079881,-795,0,1783299798,15023.44009851,-20.722398329999123,50720.927239200006 2026-07-06,01:03:20.000,187,11079924,-795,0,1783299799,15023.37947172,-20.658956159997615,50720.857368000004 2026-07-06,01:03:21.000,187,11079890,-795,0,1783299800,15023.29189968999,-20.644857899998897,50720.9621748 2026-07-06,01:03:22.000,187,11079858,-795,0,1783299801,15023.325581239995,-20.61666138000146,50720.8923036 2026-07-06,01:03:23.000,187,11079827,-795,0,1783299802,15023.244745519994,-20.546170080000593,50720.92025208001 2026-07-06,01:03:24.000,187,11079947,-795,0,1783299803,15023.31210861999,-20.51797355999588,50721.03903312001 2026-07-06,01:03:25.000,187,11079868,-795,0,1783299804,15023.21106396999,-20.461580520001007,50721.05300736 2026-07-06,01:03:26.000,187,11079866,-795,0,1783299805,15023.21780028,-20.419285739997576,50720.9621748 2026-07-06,01:03:27.000,187,11079897,-795,0,1783299806,15023.157173489999,-20.44748226000229,50720.94121344 2026-07-06,01:03:28.000,187,11079888,-795,0,1783299807,15023.123491939994,-20.433383999996295,50720.927239200006 2026-07-06,01:03:29.000,187,11079923,-795,0,1783299808,15023.103283009994,-20.3981383499995,50720.89929072001 2026-07-06,01:03:30.000,187,11079894,-795,0,1783299809,15023.035919909998,-20.34879443999671,50720.80147104001 2026-07-06,01:03:31.000,187,11079875,-795,0,1783299810,15023.029183599989,-20.236008359999687,50720.99012328 2026-07-06,01:03:32.000,187,11079951,-795,0,1783299811,15023.015710979998,-20.21486097000161,50721.032046 2026-07-06,01:03:33.000,187,11079926,-795,0,1783299812,15022.975293119998,-20.186664449996897,50720.99711040001 2026-07-06,01:03:34.000,187,11079895,-795,0,1783299813,15022.982029429993,-20.137320540001383,50720.94820056001 2026-07-06,01:03:35.000,187,11079917,-795,0,1783299814,15022.887721089988,-20.12322227999539,50720.906277840004 2026-07-06,01:03:36.000,187,11079895,-795,0,1783299815,15022.860775849993,-20.045681849995162,50720.93422632 2026-07-06,01:03:37.000,187,11079891,-795,0,1783299816,15022.779940129993,-20.031583589996444,50720.94121344 2026-07-06,01:03:38.000,187,11079897,-795,0,1783299817,15022.827094300002,-19.92584663999878,50720.976149040005 2026-07-06,01:03:39.000,187,11079892,-795,0,1783299818,15022.759731199993,-19.897650120001344,50720.9621748 2026-07-06,01:03:40.000,187,11079907,-795,0,1783299819,15022.699104409992,-19.869453599996632,50720.99711040001 2026-07-06,01:03:41.000,187,11079856,-795,0,1783299820,15022.631741309997,-19.777814909997687,50720.94820056001 2026-07-06,01:03:42.000,187,11079803,-795,0,1783299821,15022.598059759992,-19.777814909997687,50720.94121344 2026-07-06,01:03:43.000,187,11079911,-795,0,1783299822,15022.550905589997,-19.70027447999746,50720.8923036 2026-07-06,01:03:44.000,187,11079915,-795,0,1783299823,15022.544169280001,-19.636832309995953,50720.95518768 2026-07-06,01:03:45.000,187,11079955,-795,0,1783299824,15022.530696659996,-19.559291879995726,50721.046020240006 2026-07-06,01:03:46.000,187,11079924,-795,0,1783299825,15022.544169280001,-19.4817514499955,50721.03903312001 2026-07-06,01:03:47.000,187,11079839,-795,0,1783299826,15022.4229157,-19.46765318999678,50721.01807176001 2026-07-06,01:03:48.000,187,11079883,-795,0,1783299827,15022.449860939996,-19.411260150001908,50721.16480128001 2026-07-06,01:03:49.000,187,11079881,-795,0,1783299828,15022.409443079996,-19.390112759996555,50721.11589144001 2026-07-06,01:03:50.000,187,11079934,-795,0,1783299829,15022.28145319,-19.376014499997837,50721.11589144001 2026-07-06,01:03:51.000,187,11079867,-795,0,1783299830,15022.267980569995,-19.34076885000104,50721.12986568 2026-07-06,01:03:52.000,187,11079886,-795,0,1783299831,15022.19388115999,-19.33371972000168,50721.11589144001 2026-07-06,01:03:53.000,187,11079906,-795,0,1783299832,15022.187144849995,-19.263228420000814,50721.094930080006 2026-07-06,01:03:54.000,187,11079924,-795,0,1783299833,15022.13325436999,-19.220933639997384,50720.99012328 2026-07-06,01:03:55.000,187,11079924,-795,0,1783299834,15022.05915496,-19.199786249999306,50721.11589144001 2026-07-06,01:03:56.000,187,11079860,-795,0,1783299835,15021.95137399999,-19.213884509998024,50720.99711040001 2026-07-06,01:03:57.000,187,11079880,-795,0,1783299836,15021.958110309999,-19.164540599995235,50720.99711040001 2026-07-06,01:03:58.000,187,11079875,-795,0,1783299837,15021.870538279989,-19.157491469995875,50720.99711040001 2026-07-06,01:03:59.000,187,11079916,-795,0,1783299838,15021.870538279989,-19.087000170002284,50721.03903312001 2026-07-06,01:04:00.000,187,11079924,-795,0,1783299839,15021.830120419989,-19.10814756000036,50721.01108464 2026-07-06,01:04:01.000,187,11079905,-795,0,1783299840,15021.809911489989,-19.051754519998212,50721.12287856 2026-07-06,01:04:02.000,187,11079893,-795,0,1783299841,15021.776229939998,-19.051754519998212,50721.05300736 2026-07-06,01:04:03.000,187,11079826,-795,0,1783299842,15021.742548389993,-19.037656259999494,50721.073968720004 2026-07-06,01:04:04.000,187,11079832,-795,0,1783299843,15021.675185289998,-19.023558000000776,50721.213711120006 2026-07-06,01:04:05.000,187,11079908,-795,0,1783299844,15021.607822190002,-19.009459740002058,50721.06698160001 2026-07-06,01:04:06.000,187,11079924,-795,0,1783299845,15021.560668019993,-18.95306669999991,50721.03903312001 2026-07-06,01:04:07.000,187,11079831,-795,0,1783299846,15021.452887059997,-18.94601757000055,50720.96916192001 2026-07-06,01:04:08.000,187,11079896,-795,0,1783299847,15021.358578719992,-18.95306669999991,50720.98313616 2026-07-06,01:04:09.000,187,11079888,-795,0,1783299848,15021.237325139991,-19.023558000000776,50720.91326496 2026-07-06,01:04:10.000,187,11079916,-795,0,1783299849,15021.196907279991,-18.974214089997986,50720.86435512 2026-07-06,01:04:11.000,187,11079868,-795,0,1783299850,15021.217116209991,-19.009459740002058,50720.85038088001 2026-07-06,01:04:12.000,187,11079970,-795,0,1783299851,15021.20364359,-18.995361479996063,50720.88531648 2026-07-06,01:04:13.000,187,11079911,-795,0,1783299852,15021.149753109996,-19.002410609995422,50720.857368000004 2026-07-06,01:04:14.000,187,11079876,-795,0,1783299853,15021.10259894,-18.995361479996063,50720.94121344 2026-07-06,01:04:15.000,187,11079922,-795,0,1783299854,15021.028499529995,-18.974214089997986,50720.8923036 2026-07-06,01:04:16.000,187,11079921,-795,0,1783299855,15021.02176322,-19.030607130000135,50720.87134224001 2026-07-06,01:04:17.000,187,11079850,-795,0,1783299856,15021.008290599995,-18.981263219997345,50720.8224324 2026-07-06,01:04:18.000,187,11079921,-795,0,1783299857,15020.93419118999,-18.967164959998627,50720.85038088001 2026-07-06,01:04:19.000,187,11079942,-795,0,1783299858,15020.92071857,-18.93191931000183,50720.88531648 2026-07-06,01:04:20.000,187,11079914,-795,0,1783299859,15020.846619159995,-18.995361479996063,50720.86435512 2026-07-06,01:04:21.000,187,11079878,-795,0,1783299860,15020.83988285,-18.974214089997986,50720.85038088001 2026-07-06,01:04:22.000,187,11079918,-795,0,1783299861,15020.826410229995,-18.94601757000055,50720.80147104001 2026-07-06,01:04:23.000,187,11079861,-795,0,1783299862,15020.785992369994,-18.93191931000183,50720.86435512 2026-07-06,01:04:24.000,187,11079886,-795,0,1783299863,15020.79946499,-18.924870179995196,50720.84339376 2026-07-06,01:04:25.000,187,11079885,-795,0,1783299864,15020.738838199999,-18.93896844000119,50720.85038088001 2026-07-06,01:04:26.000,187,11079989,-795,0,1783299865,15020.759047129999,-18.93191931000183,50720.83640664 2026-07-06,01:04:27.000,187,11079936,-795,0,1783299866,15020.698420339999,-18.95306669999991,50720.87134224001 2026-07-06,01:04:28.000,187,11079924,-795,0,1783299867,15020.75231081999,-18.917821049995837,50720.89929072001 2026-07-06,01:04:29.000,187,11079892,-795,0,1783299868,15020.658002479999,-18.854378880001605,50720.906277840004 2026-07-06,01:04:30.000,187,11079924,-795,0,1783299869,15020.631057239989,-18.861428010000964,50720.91326496 2026-07-06,01:04:31.000,187,11079896,-795,0,1783299870,15020.631057239989,-18.84028061999561,50720.878329360006 2026-07-06,01:04:32.000,187,11079908,-795,0,1783299871,15020.604111999994,-18.84028061999561,50720.84339376 2026-07-06,01:04:33.000,187,11079924,-795,0,1783299872,15020.550221519989,-18.83323148999625,50720.808458160005 2026-07-06,01:04:34.000,187,11079866,-795,0,1783299873,15020.516539969998,-18.819133229997533,50720.81544528 2026-07-06,01:04:35.000,187,11079929,-795,0,1783299874,15020.509803659988,-18.797985839999455,50720.92025208001 2026-07-06,01:04:36.000,187,11079934,-795,0,1783299875,15020.469385799988,-18.76978932000202,50720.80147104001 2026-07-06,01:04:37.000,187,11079903,-795,0,1783299876,15020.442440559993,-18.734543669997947,50720.857368000004 2026-07-06,01:04:38.000,187,11079914,-795,0,1783299877,15020.469385799988,-18.762740189995384,50720.83640664 2026-07-06,01:04:39.000,187,11079921,-755,0,1783299878,15020.402022699993,-18.69929802000115,50720.927239200006 2026-07-06,01:04:40.000,187,11079941,-795,0,1783299879,15020.395286389998,-18.692248890001792,50720.88531648 2026-07-06,01:04:41.000,187,11079891,-795,0,1783299880,15020.368341150002,-18.76978932000202,50720.82941952001 2026-07-06,01:04:42.000,187,11079915,-795,0,1783299881,15020.300978049992,-18.727494539998588,50720.79448392 2026-07-06,01:04:43.000,187,11079925,-795,0,1783299882,15020.348132220002,-18.741592799997306,50720.78050968001 2026-07-06,01:04:44.000,187,11080011,-795,0,1783299883,15020.348132220002,-18.741592799997306,50720.76653544 2026-07-06,01:04:45.000,187,11079971,-795,0,1783299884,15020.354868529997,-18.741592799997306,50720.710638480006 2026-07-06,01:04:46.000,187,11079940,-795,0,1783299885,15020.368341150002,-18.762740189995384,50720.77352256 2026-07-06,01:04:47.000,187,11079841,-795,0,1783299886,15020.314450669997,-18.790936710000096,50720.69666424 2026-07-06,01:04:48.000,187,11079930,-795,0,1783299887,15020.334659599997,-18.854378880001605,50720.79448392 2026-07-06,01:04:49.000,187,11079966,-795,0,1783299888,15020.334659599997,-18.90372278999712,50720.69666424 2026-07-06,01:04:50.000,187,11079999,-795,0,1783299889,15020.361604839993,-18.89667365999776,50720.7176256 2026-07-06,01:04:51.000,187,11079894,-795,0,1783299890,15020.402022699993,-18.854378880001605,50720.66871576 2026-07-06,01:04:52.000,187,11079940,-795,0,1783299891,15020.395286389998,-18.8896245299984,50720.73159984001 2026-07-06,01:04:53.000,187,11079927,-795,0,1783299892,15020.462649489993,-18.861428010000964,50720.78050968001 2026-07-06,01:04:54.000,187,11079935,-795,0,1783299893,15020.462649489993,-18.847329750002245,50720.808458160005 2026-07-06,01:04:55.000,187,11079920,-795,0,1783299894,15020.556957829998,-18.805034969998815,50720.79448392 2026-07-06,01:04:56.000,187,11079955,-795,0,1783299895,15020.577166759998,-18.76978932000202,50720.84339376 2026-07-06,01:04:57.000,187,11079923,-795,0,1783299896,15020.543485209993,-18.819133229997533,50720.82941952001 2026-07-06,01:04:58.000,187,11079915,-795,0,1783299897,15020.543485209993,-18.805034969998815,50720.84339376 2026-07-06,01:04:59.000,187,11079915,-795,0,1783299898,15020.496331039998,-18.812084099998174,50720.80147104001 2026-07-06,01:05:00.000,187,11079869,-795,0,1783299899,15020.496331039998,-18.805034969998815,50720.7874968 2026-07-06,01:05:01.000,187,11079904,-795,0,1783299900,15020.530012589988,-18.783887580000737,50720.83640664 2026-07-06,01:05:02.000,187,11079884,-795,0,1783299901,15020.469385799988,-18.783887580000737,50720.86435512 2026-07-06,01:05:03.000,187,11079981,-795,0,1783299902,15020.489594729988,-18.797985839999455,50720.85038088001 2026-07-06,01:05:04.000,187,11079936,-795,0,1783299903,15020.455913179998,-18.88257539999904,50720.76653544 2026-07-06,01:05:05.000,187,11079949,-795,0,1783299904,15020.408759010003,-18.8896245299984,50720.80147104001 2026-07-06,01:05:06.000,187,11079843,-795,0,1783299905,15020.489594729988,-18.875526269999682,50720.8923036 2026-07-06,01:05:07.000,187,11079891,-795,0,1783299906,15020.476122109998,-18.93896844000119,50720.88531648 2026-07-06,01:05:08.000,187,11079968,-795,0,1783299907,15020.368341150002,-19.002410609995422,50720.82941952001 2026-07-06,01:05:09.000,187,11079942,-795,0,1783299908,15020.314450669997,-19.06585277999693,50720.689677120004 2026-07-06,01:05:10.000,187,11079991,-795,0,1783299909,15020.253823879997,-19.143393209997157,50720.82941952001 2026-07-06,01:05:11.000,187,11079933,-795,0,1783299910,15020.253823879997,-19.213884509998024,50720.67570288 2026-07-06,01:05:12.000,187,11079924,-795,0,1783299911,15020.220142329992,-19.263228420000814,50720.66172864001 2026-07-06,01:05:13.000,187,11079907,-795,0,1783299912,15020.267296500002,-19.284375809998892,50720.66172864001 2026-07-06,01:05:14.000,187,11079947,-795,0,1783299913,15020.260560189992,-19.284375809998892,50720.70365136001 2026-07-06,01:05:15.000,187,11079963,-795,0,1783299914,15020.327923290002,-19.368965369998477,50720.7176256 2026-07-06,01:05:16.000,187,11079918,-795,0,1783299915,15020.361604839993,-19.319621459995687,50720.74557408 2026-07-06,01:05:17.000,187,11079802,-795,0,1783299916,15020.361604839993,-19.446505799998704,50720.591857440006 2026-07-06,01:05:18.000,187,11079951,-795,0,1783299917,15020.469385799988,-19.390112759996555,50720.759548320006 2026-07-06,01:05:19.000,187,11079961,-795,0,1783299918,15020.509803659988,-19.425358410000626,50720.73159984001 2026-07-06,01:05:20.000,187,11079942,-795,0,1783299919,15020.455913179998,-19.446505799998704,50720.69666424 2026-07-06,01:05:21.000,187,11079889,-795,0,1783299920,15020.583903069994,-19.502898840000853,50720.59884456 2026-07-06,01:05:22.000,187,11079950,-795,0,1783299921,15020.624320929994,-19.58748840000044,50720.62679304 2026-07-06,01:05:23.000,187,11079938,-795,0,1783299922,15020.637793549999,-19.552242749996367,50720.61980592 2026-07-06,01:05:24.000,187,11079939,-795,0,1783299923,15020.71189295999,-19.53109535999829,50720.70365136001 2026-07-06,01:05:25.000,187,11079919,-795,0,1783299924,15020.69168402999,-19.58043927000108,50720.61980592 2026-07-06,01:05:26.000,187,11079867,-795,0,1783299925,15020.71189295999,-19.622734049997234,50720.56390896001 2026-07-06,01:05:27.000,187,11079917,-795,0,1783299926,15020.81293760999,-19.559291879995726,50720.54993472 2026-07-06,01:05:28.000,187,11079920,-795,0,1783299927,15020.846619159995,-19.636832309995953,50720.62679304 2026-07-06,01:05:29.000,187,11079875,-795,0,1783299928,15020.846619159995,-19.629783179996593,50720.521986240004 2026-07-06,01:05:30.000,187,11079960,-795,0,1783299929,15020.86009178,-19.665028830000665,50720.48705064 2026-07-06,01:05:31.000,187,11079879,-795,0,1783299930,15020.83988285,-19.665028830000665,50720.46608928001 2026-07-06,01:05:32.000,187,11079946,-795,0,1783299931,15020.87356439999,-19.672077960000024,50720.43115368 2026-07-06,01:05:33.000,187,11079881,-795,0,1783299932,15020.9409275,-19.735520130001532,50720.41019232 2026-07-06,01:05:34.000,187,11079875,-795,0,1783299933,15020.95440011999,-19.74256926000089,50720.424166560006 2026-07-06,01:05:35.000,187,11079915,-795,0,1783299934,15020.988081669995,-19.74256926000089,50720.46608928001 2026-07-06,01:05:36.000,187,11079866,-795,0,1783299935,15021.01502690999,-19.784864039997046,50720.45211504 2026-07-06,01:05:37.000,187,11079824,-795,0,1783299936,15021.01502690999,-19.841257079999195,50720.34032112 2026-07-06,01:05:38.000,187,11080004,-795,0,1783299937,15021.01502690999,-19.94699402999686,50720.41019232 2026-07-06,01:05:39.000,187,11079900,-795,0,1783299938,15021.068917389995,-19.918797509999422,50720.29141128 2026-07-06,01:05:40.000,187,11079930,-795,0,1783299939,15021.089126319996,-19.918797509999422,50720.354295360004 2026-07-06,01:05:41.000,187,11079863,-795,0,1783299940,15021.09586262999,-19.968141420002212,50720.2634628 2026-07-06,01:05:42.000,187,11079925,-795,0,1783299941,15021.1430168,-19.968141420002212,50720.2634628 2026-07-06,01:05:43.000,187,11079833,-795,0,1783299942,15021.244061450001,-20.024534459997085,50720.305385520005 2026-07-06,01:05:44.000,187,11079910,-795,0,1783299943,15021.271006689996,-20.003387069999008,50720.333334 2026-07-06,01:05:45.000,187,11079891,-795,0,1783299944,15021.250797759996,-20.038632719995803,50720.333334 2026-07-06,01:05:46.000,187,11079875,-795,0,1783299945,15021.324897170001,-20.024534459997085,50720.38923096 2026-07-06,01:05:47.000,187,11079947,-795,0,1783299946,15021.345106100001,-19.98928881000029,50720.29839840001 2026-07-06,01:05:48.000,187,11079840,-795,0,1783299947,15021.351842409997,-20.024534459997085,50720.375256720006 2026-07-06,01:05:49.000,187,11079873,-795,0,1783299948,15021.345106100001,-20.038632719995803,50720.46608928001 2026-07-06,01:05:50.000,187,11079889,-795,0,1783299949,15021.392260269997,-20.045681849995162,50720.403205200004 2026-07-06,01:05:51.000,187,11079897,-795,0,1783299950,15021.446150750002,-20.038632719995803,50720.43115368 2026-07-06,01:05:52.000,187,11079915,-795,0,1783299951,15021.439414439992,-20.031583589996444,50720.34730824001 2026-07-06,01:05:53.000,187,11079931,-795,0,1783299952,15021.466359680002,-20.017485329997726,50720.38224384 2026-07-06,01:05:54.000,187,11079873,-795,0,1783299953,15021.506777540002,-19.961092289995577,50720.424166560006 2026-07-06,01:05:55.000,187,11079915,-795,0,1783299954,15021.601085879993,-19.961092289995577,50720.48705064 2026-07-06,01:05:56.000,187,11079887,-795,0,1783299955,15021.580876949993,-19.954043159996218,50720.570896080004 2026-07-06,01:05:57.000,187,11079892,-795,0,1783299956,15021.702130529993,-19.92584663999878,50720.52897336 2026-07-06,01:05:58.000,187,11079858,-795,0,1783299957,15021.681921599993,-19.869453599996632,50720.51499912001 2026-07-06,01:05:59.000,187,11079914,-795,0,1783299958,15021.654976359998,-19.862404469997273,50720.640767280005 2026-07-06,01:06:00.000,187,11079955,-795,0,1783299959,15021.708866839988,-19.87650272999599,50720.63378016001 2026-07-06,01:06:01.000,187,11079884,-795,0,1783299960,15021.668448979988,-19.904699250000704,50720.6477544 2026-07-06,01:06:02.000,187,11079948,-795,0,1783299961,15021.654976359998,-19.890600990001985,50720.508012 2026-07-06,01:06:03.000,187,11079838,-795,0,1783299962,15021.654976359998,-19.862404469997273,50720.508012 2026-07-06,01:06:04.000,187,11079894,-795,0,1783299963,15021.560668019993,-19.98223968000093,50720.52897336 2026-07-06,01:06:05.000,187,11079841,-795,0,1783299964,15021.520250159992,-20.024534459997085,50720.508012 2026-07-06,01:06:06.000,187,11079913,-795,0,1783299965,15021.540459089993,-20.038632719995803,50720.43115368 2026-07-06,01:06:07.000,187,11079863,-795,0,1783299966,15021.479832299992,-20.017485329997726,50720.508012 2026-07-06,01:06:08.000,187,11079906,-795,0,1783299967,15021.419205509992,-20.045681849995162,50720.48705064 2026-07-06,01:06:09.000,187,11079823,-795,0,1783299968,15021.473095989997,-20.066829240000516,50720.46608928001 2026-07-06,01:06:10.000,187,11079913,-795,0,1783299969,15021.439414439992,-20.059780110001157,50720.50102488 2026-07-06,01:06:11.000,187,11079881,-795,0,1783299970,15021.412469199997,-20.095025759997952,50720.48006352 2026-07-06,01:06:12.000,187,11079948,-795,0,1783299971,15021.432678129997,-20.11617314999603,50720.45910216 2026-07-06,01:06:13.000,187,11079918,-795,0,1783299972,15021.405732890002,-20.186664449996897,50720.39621808001 2026-07-06,01:06:14.000,187,11079900,-795,0,1783299973,15021.513513849997,-20.15846792999946,50720.473076400005 2026-07-06,01:06:15.000,187,11079931,-795,0,1783299974,15021.493304919997,-20.186664449996897,50720.45211504 2026-07-06,01:06:16.000,187,11079839,-635,0,1783299975,15021.493304919997,-20.179615319997538,50720.50102488 2026-07-06,01:06:17.000,187,11079807,-795,0,1783299976,15021.439414439992,-20.16551705999882,50720.4381408 2026-07-06,01:06:18.000,187,11079868,-795,0,1783299977,15021.479832299992,-20.20781184000225,50720.45910216 2026-07-06,01:06:19.000,187,11079910,-795,0,1783299978,15021.452887059997,-20.186664449996897,50720.41019232 2026-07-06,01:06:20.000,187,11079893,-795,0,1783299979,15021.513513849997,-20.16551705999882,50720.48006352 2026-07-06,01:06:21.000,187,11079886,-795,0,1783299980,15021.553931709997,-20.10912401999667,50720.52897336 2026-07-06,01:06:22.000,187,11079917,-795,0,1783299981,15021.486568610002,-20.243057489999046,50720.508012 2026-07-06,01:06:23.000,187,11079863,-795,0,1783299982,15021.540459089993,-20.17256618999818,50720.61281880001 2026-07-06,01:06:24.000,187,11079856,-795,0,1783299983,15021.533722779997,-20.17256618999818,50720.542947600006 2026-07-06,01:06:25.000,187,11079816,-795,0,1783299984,15021.520250159992,-20.20781184000225,50720.48006352 2026-07-06,01:06:26.000,187,11079875,-795,0,1783299985,15021.526986470002,-20.22191010000097,50720.59884456 2026-07-06,01:06:27.000,187,11079907,-795,0,1783299986,15021.628031120003,-20.21486097000161,50720.61281880001 2026-07-06,01:06:28.000,187,11079916,-795,0,1783299987,15021.641503739993,-20.17256618999818,50720.61980592 2026-07-06,01:06:29.000,187,11079867,-795,0,1783299988,15021.715603149998,-20.15846792999946,50720.62679304 2026-07-06,01:06:30.000,187,11079889,-795,0,1783299989,15021.715603149998,-20.080927499999234,50720.61980592 2026-07-06,01:06:31.000,187,11079904,-795,0,1783299990,15021.708866839988,-20.087976629998593,50720.759548320006 2026-07-06,01:06:32.000,187,11079890,-795,0,1783299991,15021.762757319993,-20.087976629998593,50720.70365136001 2026-07-06,01:06:33.000,187,11079914,-795,0,1783299992,15021.782966249993,-20.080927499999234,50720.66172864001 2026-07-06,01:06:34.000,187,11079871,-795,0,1783299993,15021.816647799998,-20.11617314999603,50720.74557408 2026-07-06,01:06:35.000,187,11079826,-795,0,1783299994,15021.816647799998,-20.052730980001797,50720.591857440006 2026-07-06,01:06:36.000,187,11079944,-795,0,1783299995,15021.803175179994,-20.087976629998593,50720.66172864001 2026-07-06,01:06:37.000,187,11079910,-755,0,1783299996,15021.803175179994,-20.073878369999875,50720.66871576 2026-07-06,01:06:38.000,187,11079868,-795,0,1783299997,15021.870538279989,-20.073878369999875,50720.70365136001 2026-07-06,01:06:39.000,187,11079819,-795,0,1783299998,15021.836856729999,-20.045681849995162,50720.75256120001 2026-07-06,01:06:40.000,187,11079890,-795,0,1783299999,15021.809911489989,-20.10912401999667,50720.68269000001 2026-07-06,01:06:41.000,187,11079871,-795,0,1783300000,15021.803175179994,-20.080927499999234,50720.689677120004 2026-07-06,01:06:42.000,187,11079787,-795,0,1783300001,15021.796438869998,-20.045681849995162,50720.67570288 2026-07-06,01:06:43.000,187,11079866,-795,0,1783300002,15021.843593039994,-20.038632719995803,50720.640767280005 2026-07-06,01:06:44.000,187,11079907,-795,0,1783300003,15021.830120419989,-20.087976629998593,50720.710638480006 2026-07-06,01:06:45.000,187,11079868,-795,0,1783300004,15021.803175179994,-20.080927499999234,50720.640767280005 2026-07-06,01:06:46.000,187,11079818,-795,0,1783300005,15021.776229939998,-20.066829240000516,50720.74557408 2026-07-06,01:06:47.000,187,11079883,-795,0,1783300006,15021.776229939998,-20.038632719995803,50720.738586960004 2026-07-06,01:06:48.000,187,11079901,-795,0,1783300007,15021.782966249993,-20.045681849995162,50720.710638480006 2026-07-06,01:06:49.000,187,11079883,-795,0,1783300008,15021.735812079998,-20.003387069999008,50720.66871576 2026-07-06,01:06:50.000,187,11079894,-795,0,1783300009,15021.776229939998,-19.968141420002212,50720.66172864001 2026-07-06,01:06:51.000,187,11079934,-795,0,1783300010,15021.789702559989,-19.954043159996218,50720.66871576 2026-07-06,01:06:52.000,187,11079867,-795,0,1783300011,15021.762757319993,-19.954043159996218,50720.66871576 2026-07-06,01:06:53.000,187,11079858,-795,0,1783300012,15021.796438869998,-19.848306209998555,50720.61980592 2026-07-06,01:06:54.000,187,11079862,-795,0,1783300013,15021.796438869998,-19.88355185999535,50720.6477544 2026-07-06,01:06:55.000,187,11079855,-795,0,1783300014,15021.809911489989,-19.88355185999535,50720.7176256 2026-07-06,01:06:56.000,187,11079880,-795,0,1783300015,15021.722339459993,-19.911748380000063,50720.7176256 2026-07-06,01:06:57.000,187,11079872,-795,0,1783300016,15021.702130529993,-19.897650120001344,50720.67570288 2026-07-06,01:06:58.000,187,11079845,-795,0,1783300017,15021.708866839988,-19.918797509999422,50720.66871576 2026-07-06,01:06:59.000,187,11079861,-795,0,1783300018,15021.648240049988,-19.97519055000157,50720.66871576 2026-07-06,01:07:00.000,187,11079874,-795,0,1783300019,15021.668448979988,-19.954043159996218,50720.68269000001 2026-07-06,01:07:01.000,187,11079893,-795,0,1783300020,15021.648240049988,-19.918797509999422,50720.591857440006 2026-07-06,01:07:02.000,187,11079917,-795,0,1783300021,15021.695394219998,-19.918797509999422,50720.58487032001 2026-07-06,01:07:03.000,187,11079885,-795,0,1783300022,15021.715603149998,-19.97519055000157,50720.62679304 2026-07-06,01:07:04.000,187,11079849,-795,0,1783300023,15021.681921599993,-19.897650120001344,50720.5778832 2026-07-06,01:07:05.000,187,11079890,-795,0,1783300024,15021.648240049988,-19.890600990001985,50720.59884456 2026-07-06,01:07:06.000,187,11079929,-795,0,1783300025,15021.681921599993,-19.904699250000704,50720.59884456 2026-07-06,01:07:07.000,187,11079894,-795,0,1783300026,15021.749284699988,-19.834207949999836,50720.570896080004 2026-07-06,01:07:08.000,187,11079853,-795,0,1783300027,15021.735812079998,-19.855355339997914,50720.6477544 2026-07-06,01:07:09.000,187,11079924,-795,0,1783300028,15021.836856729999,-19.81306056000176,50720.79448392 2026-07-06,01:07:10.000,187,11079968,-795,0,1783300029,15021.904219829994,-19.841257079999195,50720.85038088001 2026-07-06,01:07:11.000,187,11079917,-795,0,1783300030,15021.897483519999,-19.777814909997687,50720.77352256 2026-07-06,01:07:12.000,187,11079916,-795,0,1783300031,15021.884010899994,-19.848306209998555,50720.82941952001 2026-07-06,01:07:13.000,187,11079874,-795,0,1783300032,15021.937901379999,-19.798962299995765,50720.759548320006 2026-07-06,01:07:14.000,187,11079899,-795,0,1783300033,15021.97831924,-19.770765779998328,50720.87134224001 2026-07-06,01:07:15.000,187,11079809,-795,0,1783300034,15021.97831924,-19.75666751999961,50720.83640664 2026-07-06,01:07:16.000,187,11079852,-795,0,1783300035,15022.0187371,-19.81306056000176,50720.91326496 2026-07-06,01:07:17.000,187,11079959,-795,0,1783300036,15021.97831924,-19.834207949999836,50720.8224324 2026-07-06,01:07:18.000,187,11079870,-795,0,1783300037,15021.99852817,-19.855355339997914,50720.8224324 2026-07-06,01:07:19.000,187,11079876,-795,0,1783300038,15021.97158292999,-19.848306209998555,50720.86435512 2026-07-06,01:07:20.000,187,11079871,-795,0,1783300039,15022.045682339995,-19.820109690001118,50720.78050968001 2026-07-06,01:07:21.000,187,11079839,-795,0,1783300040,15022.025473409994,-19.862404469997273,50720.81544528 2026-07-06,01:07:22.000,187,11079911,-795,0,1783300041,15021.99852817,-19.827158820000477,50720.76653544 2026-07-06,01:07:23.000,187,11079832,-795,0,1783300042,15021.99852817,-19.890600990001985,50720.73159984001 2026-07-06,01:07:24.000,187,11079846,-795,0,1783300043,15021.97831924,-19.862404469997273,50720.68269000001 2026-07-06,01:07:25.000,187,11079880,-795,0,1783300044,15022.005264479994,-19.911748380000063,50720.7176256 2026-07-06,01:07:26.000,187,11079908,-795,0,1783300045,15022.0187371,-19.88355185999535,50720.70365136001 2026-07-06,01:07:27.000,187,11079940,-795,0,1783300046,15022.05241864999,-19.869453599996632,50720.76653544 2026-07-06,01:07:28.000,187,11079839,-795,0,1783300047,15022.045682339995,-19.834207949999836,50720.74557408 2026-07-06,01:07:29.000,187,11079882,-795,0,1783300048,15022.045682339995,-19.841257079999195,50720.76653544 2026-07-06,01:07:30.000,187,11079934,-795,0,1783300049,15022.07262757999,-19.862404469997273,50720.738586960004 2026-07-06,01:07:31.000,187,11079832,-795,0,1783300050,15022.065891269995,-19.897650120001344,50720.7176256 2026-07-06,01:07:32.000,187,11079850,-795,0,1783300051,15022.106309129995,-19.827158820000477,50720.69666424 2026-07-06,01:07:33.000,187,11079885,-795,0,1783300052,15022.126518059995,-19.841257079999195,50720.808458160005 2026-07-06,01:07:34.000,187,11079898,-795,0,1783300053,15022.11304543999,-19.855355339997914,50720.710638480006 2026-07-06,01:07:35.000,187,11079875,-795,0,1783300054,15022.126518059995,-19.890600990001985,50720.689677120004 2026-07-06,01:07:36.000,187,11079908,-795,0,1783300055,15022.13999068,-19.869453599996632,50720.70365136001 2026-07-06,01:07:37.000,187,11079872,-795,0,1783300056,15022.17367222999,-19.904699250000704,50720.79448392 2026-07-06,01:07:38.000,187,11079860,-795,0,1783300057,15022.20061747,-19.92584663999878,50720.808458160005 2026-07-06,01:07:39.000,187,11079952,-795,0,1783300058,15022.20061747,-19.890600990001985,50720.738586960004 2026-07-06,01:07:40.000,187,11079871,-795,0,1783300059,15022.227562709995,-19.890600990001985,50720.74557408 2026-07-06,01:07:41.000,187,11079875,-795,0,1783300060,15022.28145319,-19.88355185999535,50720.65474152 2026-07-06,01:07:42.000,187,11079905,-795,0,1783300061,15022.29492580999,-19.890600990001985,50720.74557408 2026-07-06,01:07:43.000,187,11079889,-795,0,1783300062,15022.34207998,-19.81306056000176,50720.7874968 2026-07-06,01:07:44.000,187,11079871,-795,0,1783300063,15022.348816289996,-19.862404469997273,50720.7874968 2026-07-06,01:07:45.000,187,11079817,-795,0,1783300064,15022.369025219996,-19.820109690001118,50720.85038088001 2026-07-06,01:07:46.000,187,11079912,-755,0,1783300065,15022.395970459991,-19.798962299995765,50720.80147104001 2026-07-06,01:07:47.000,187,11079937,-795,0,1783300066,15022.389234149996,-19.81306056000176,50720.808458160005 2026-07-06,01:07:48.000,187,11079893,-795,0,1783300067,15022.409443079996,-19.770765779998328,50720.77352256 2026-07-06,01:07:49.000,187,11079989,-795,0,1783300068,15022.443124630001,-19.75666751999961,50720.8224324 2026-07-06,01:07:50.000,187,11079862,-795,0,1783300069,15022.463333560001,-19.784864039997046,50720.87134224001 2026-07-06,01:07:51.000,187,11079936,-795,0,1783300070,15022.443124630001,-19.728471000002173,50720.89929072001 2026-07-06,01:07:52.000,187,11079945,-795,0,1783300071,15022.456597249991,-19.721421869995538,50720.96916192001 2026-07-06,01:07:53.000,187,11079934,-795,0,1783300072,15022.436388319991,-19.686176219998742,50720.99012328 2026-07-06,01:07:54.000,187,11079959,-795,0,1783300073,15022.4229157,-19.665028830000665,50720.906277840004 2026-07-06,01:07:55.000,187,11079869,-795,0,1783300074,15022.456597249991,-19.686176219998742,50720.927239200006 2026-07-06,01:07:56.000,187,11079874,-795,0,1783300075,15022.416179389991,-19.650930570001947,50720.976149040005 2026-07-06,01:07:57.000,187,11079954,-795,0,1783300076,15022.389234149996,-19.657979700001306,50720.9621748 2026-07-06,01:07:58.000,187,11079821,-795,0,1783300077,15022.416179389991,-19.650930570001947,50720.99711040001 2026-07-06,01:07:59.000,187,11079877,-795,0,1783300078,15022.395970459991,-19.64388143999531,50720.88531648 2026-07-06,01:08:00.000,187,11079895,-795,0,1783300079,15022.36228891,-19.58043927000108,50720.99012328 2026-07-06,01:08:01.000,187,11079954,-795,0,1783300080,15022.328607359996,-19.601586659999157,50720.94121344 2026-07-06,01:08:02.000,187,11079940,-795,0,1783300081,15022.308398429996,-19.601586659999157,50720.98313616 2026-07-06,01:08:03.000,187,11079899,-795,0,1783300082,15022.288189499995,-19.509947970000212,50721.046020240006 2026-07-06,01:08:04.000,187,11079892,-795,0,1783300083,15022.29492580999,-19.52404622999893,50721.01807176001 2026-07-06,01:08:05.000,187,11079930,-795,0,1783300084,15022.26124426,-19.46765318999678,50721.073968720004 2026-07-06,01:08:06.000,187,11079886,-795,0,1783300085,15022.23429901999,-19.439456669999345,50721.073968720004 2026-07-06,01:08:07.000,187,11079912,-795,0,1783300086,15022.187144849995,-19.397161889995914,50721.094930080006 2026-07-06,01:08:08.000,187,11079924,-795,0,1783300087,15022.207353779995,-19.432407539999986,50721.06698160001 2026-07-06,01:08:09.000,187,11079838,-795,0,1783300088,15022.09957282,-19.425358410000626,50720.9621748 2026-07-06,01:08:10.000,187,11079836,-795,0,1783300089,15022.146726989995,-19.383063629997196,50721.05300736 2026-07-06,01:08:11.000,187,11079913,-795,0,1783300090,15022.05241864999,-19.390112759996555,50721.13685280001 2026-07-06,01:08:12.000,187,11079953,-795,0,1783300091,15022.01200078999,-19.418309280001267,50721.11589144001 2026-07-06,01:08:13.000,187,11079903,-755,0,1783300092,15021.890747209989,-19.376014499997837,50721.05300736 2026-07-06,01:08:14.000,187,11079945,-795,0,1783300093,15021.863801969994,-19.418309280001267,50721.025058880005 2026-07-06,01:08:15.000,187,11079889,-795,0,1783300094,15021.816647799998,-19.404211019995273,50721.025058880005 2026-07-06,01:08:16.000,187,11079839,-795,0,1783300095,15021.776229939998,-19.411260150001908,50721.01108464 2026-07-06,01:08:17.000,187,11079891,-795,0,1783300096,15021.661712669993,-19.404211019995273,50720.99012328 2026-07-06,01:08:18.000,187,11079880,-795,0,1783300097,15021.668448979988,-19.376014499997837,50720.976149040005 2026-07-06,01:08:19.000,187,11079953,-795,0,1783300098,15021.614558499998,-19.376014499997837,50721.06698160001 2026-07-06,01:08:20.000,187,11079891,-795,0,1783300099,15021.533722779997,-19.36191623999912,50721.06698160001 2026-07-06,01:08:21.000,187,11079935,-795,0,1783300100,15021.500041229992,-19.31257232999633,50720.99012328 2026-07-06,01:08:22.000,187,11079830,-795,0,1783300101,15021.473095989997,-19.35486710999976,50721.05300736 2026-07-06,01:08:23.000,187,11079978,-795,0,1783300102,15021.392260269997,-19.31257232999633,50721.00409752 2026-07-06,01:08:24.000,187,11079962,-795,0,1783300103,15021.432678129997,-19.29142493999825,50720.94121344 2026-07-06,01:08:25.000,187,11079880,-795,0,1783300104,15021.378787649992,-19.24208102999546,50720.96916192001 2026-07-06,01:08:26.000,187,11079917,-795,0,1783300105,15021.358578719992,-19.199786249999306,50720.8923036 2026-07-06,01:08:27.000,187,11079887,-795,0,1783300106,15021.351842409997,-19.192737119999947,50720.95518768 2026-07-06,01:08:28.000,187,11079927,-795,0,1783300107,15021.338369789992,-19.17863886000123,50720.94121344 2026-07-06,01:08:29.000,187,11079871,-795,0,1783300108,15021.244061450001,-19.157491469995875,50720.9621748 2026-07-06,01:08:30.000,187,11079927,-795,0,1783300109,15021.217116209991,-19.11519668999972,50720.99711040001 2026-07-06,01:08:31.000,187,11079866,-795,0,1783300110,15021.16322573,-19.087000170002284,50720.93422632 2026-07-06,01:08:32.000,187,11079873,-795,0,1783300111,15021.257534069991,-19.07995103999565,50721.094930080006 2026-07-06,01:08:33.000,187,11079944,-795,0,1783300112,15021.18343466,-19.05880364999757,50721.046020240006 2026-07-06,01:08:34.000,187,11079965,-795,0,1783300113,15021.237325139991,-19.002410609995422,50721.1019172 2026-07-06,01:08:35.000,187,11079986,-795,0,1783300114,15021.311424549996,-18.94601757000055,50721.11589144001 2026-07-06,01:08:36.000,187,11079955,-795,0,1783300115,15021.271006689996,-18.90372278999712,50721.11589144001 2026-07-06,01:08:37.000,187,11079894,-795,0,1783300116,15021.250797759996,-18.875526269999682,50721.12986568 2026-07-06,01:08:38.000,187,11079934,-795,0,1783300117,15021.311424549996,-18.84028061999561,50721.10890432 2026-07-06,01:08:39.000,187,11079891,-795,0,1783300118,15021.264270380001,-18.790936710000096,50721.073968720004 2026-07-06,01:08:40.000,187,11079936,-795,0,1783300119,15021.304688240001,-18.76978932000202,50721.12287856 2026-07-06,01:08:41.000,187,11079885,-795,0,1783300120,15021.318160859992,-18.66405236999708,50721.08095584 2026-07-06,01:08:42.000,187,11079898,-795,0,1783300121,15021.412469199997,-18.614708460001566,50721.13685280001 2026-07-06,01:08:43.000,187,11079904,-795,0,1783300122,15021.412469199997,-18.551266290000058,50721.192749760005 2026-07-06,01:08:44.000,187,11079965,-795,0,1783300123,15021.365315030002,-18.516020639995986,50721.192749760005 2026-07-06,01:08:45.000,187,11079882,-795,0,1783300124,15021.297951929992,-18.47372585999983,50721.20672400001 2026-07-06,01:08:46.000,187,11079935,-795,0,1783300125,15021.210379899996,-18.516020639995986,50721.33947928 2026-07-06,01:08:47.000,187,11079880,-795,0,1783300126,15021.264270380001,-18.516020639995986,50721.25563384001 2026-07-06,01:08:48.000,187,11079828,-795,0,1783300127,15021.217116209991,-18.501922379997268,50721.26960808 2026-07-06,01:08:49.000,187,11079850,-795,0,1783300128,15021.18343466,-18.49487324999791,50721.1717884 2026-07-06,01:08:50.000,187,11079927,-795,0,1783300129,15021.156489419991,-18.43848020999576,50721.213711120006 2026-07-06,01:08:51.000,187,11079874,-795,0,1783300130,15021.048708459995,-18.43848020999576,50721.213711120006 2026-07-06,01:08:52.000,187,11079886,-795,0,1783300131,15021.04197215,-18.48077498999919,50721.1717884 2026-07-06,01:08:53.000,187,11079946,-795,0,1783300132,15021.008290599995,-18.459627600001113,50721.12986568 2026-07-06,01:08:54.000,187,11079919,-795,0,1783300133,15020.93419118999,-18.43848020999576,50721.143839920005 2026-07-06,01:08:55.000,187,11079964,-795,0,1783300134,15020.947663809995,-18.396185429999605,50721.213711120006 2026-07-06,01:08:56.000,187,11079925,-715,0,1783300135,15020.907245949995,-18.410283689998323,50721.15082704 2026-07-06,01:08:57.000,187,11079888,-795,0,1783300136,15020.887037019995,-18.325694129998737,50721.15082704 2026-07-06,01:08:58.000,187,11079924,-795,0,1783300137,15020.9409275,-18.2974976100013,50721.15082704 2026-07-06,01:08:59.000,187,11079954,-795,0,1783300138,15020.9409275,-18.219957180001074,50721.05300736 2026-07-06,01:09:00.000,187,11079873,-795,0,1783300139,15020.91398225999,-18.234055439999793,50721.12287856 2026-07-06,01:09:01.000,187,11079916,-795,0,1783300140,15020.91398225999,-18.156515009999566,50721.18576264001 2026-07-06,01:09:02.000,187,11079850,-795,0,1783300141,15020.967872739995,-18.156515009999566,50721.19973688 2026-07-06,01:09:03.000,187,11079876,-795,0,1783300142,15020.907245949995,-18.142416750000848,50721.20672400001 2026-07-06,01:09:04.000,187,11079899,-795,0,1783300143,15020.927454879995,-18.121269359995495,50721.094930080006 2026-07-06,01:09:05.000,187,11079905,-795,0,1783300144,15020.9409275,-18.02963066999655,50721.11589144001 2026-07-06,01:09:06.000,187,11079912,-795,0,1783300145,15020.98134536,-17.980286760001036,50721.13685280001 2026-07-06,01:09:07.000,187,11079869,-795,0,1783300146,15021.02176322,-17.90979546000017,50721.094930080006 2026-07-06,01:09:08.000,187,11079916,-795,0,1783300147,15021.008290599995,-17.973237630001677,50721.12986568 2026-07-06,01:09:09.000,187,11079887,-795,0,1783300148,15020.988081669995,-17.973237630001677,50721.12986568 2026-07-06,01:09:10.000,187,11079924,-795,0,1783300149,15021.03523583999,-17.980286760001036,50721.15082704 2026-07-06,01:09:11.000,187,11079948,-795,0,1783300150,15021.028499529995,-18.008483279998472,50721.073968720004 2026-07-06,01:09:12.000,187,11079919,-795,0,1783300151,15021.028499529995,-17.959139369995683,50721.18576264001 2026-07-06,01:09:13.000,187,11079861,-795,0,1783300152,15021.08239001,-17.88864807000209,50721.192749760005 2026-07-06,01:09:14.000,187,11079920,-795,0,1783300153,15021.129544179996,-17.923893719998887,50721.213711120006 2026-07-06,01:09:15.000,187,11079940,-795,0,1783300154,15021.09586262999,-17.90979546000017,50721.22069824 2026-07-06,01:09:16.000,187,11079908,-795,0,1783300155,15021.12280787,-17.923893719998887,50721.22069824 2026-07-06,01:09:17.000,187,11079937,-795,0,1783300156,15021.109335249996,-17.916844589999528,50721.23467248001 2026-07-06,01:09:18.000,187,11079895,-795,0,1783300157,15021.12280787,-17.88864807000209,50721.17877552 2026-07-06,01:09:19.000,187,11079886,-795,0,1783300158,15021.1430168,-17.88864807000209,50721.213711120006 2026-07-06,01:09:20.000,187,11079909,-795,0,1783300159,15021.08239001,-17.973237630001677,50721.22768536 2026-07-06,01:09:21.000,187,11079891,-795,0,1783300160,15021.028499529995,-18.02258153999719,50721.20672400001 2026-07-06,01:09:22.000,187,11079878,-795,0,1783300161,15021.03523583999,-17.987335890000395,50721.1019172 2026-07-06,01:09:23.000,187,11079920,-795,0,1783300162,15021.068917389995,-18.02963066999655,50721.05999448 2026-07-06,01:09:24.000,187,11079956,-795,0,1783300163,15021.06218108,-18.057827190001262,50721.12986568 2026-07-06,01:09:25.000,187,11079942,-795,0,1783300164,15021.05544476999,-18.07192544999998,50721.1019172 2026-07-06,01:09:26.000,187,11079911,-795,0,1783300165,15021.10259894,-18.142416750000848,50721.11589144001 2026-07-06,01:09:27.000,187,11079847,-795,0,1783300166,15021.068917389995,-18.12831849000213,50721.16480128001 2026-07-06,01:09:28.000,187,11079874,-795,0,1783300167,15021.05544476999,-18.19880978999572,50721.1019172 2026-07-06,01:09:29.000,187,11079955,-795,0,1783300168,15021.109335249996,-18.184711529997003,50721.1717884 2026-07-06,01:09:30.000,187,11079899,-795,0,1783300169,15021.08239001,-18.156515009999566,50721.094930080006 2026-07-06,01:09:31.000,187,11079933,-795,0,1783300170,15021.08239001,-18.227006310000434,50721.15082704 2026-07-06,01:09:32.000,187,11079838,-795,0,1783300171,15021.03523583999,-18.25520282999787,50721.11589144001 2026-07-06,01:09:33.000,187,11079917,-795,0,1783300172,15021.06218108,-18.26930108999659,50721.11589144001 2026-07-06,01:09:34.000,187,11079957,-795,0,1783300173,15021.04197215,-18.290448480001942,50721.17877552 2026-07-06,01:09:35.000,187,11079987,-795,0,1783300174,15021.028499529995,-18.332743259998097,50720.99711040001 2026-07-06,01:09:36.000,187,11079863,-795,0,1783300175,15021.01502690999,-18.353890649996174,50721.08095584 2026-07-06,01:09:37.000,187,11079889,-795,0,1783300176,15021.008290599995,-18.36798891000217,50721.032046 2026-07-06,01:09:38.000,187,11079968,-795,0,1783300177,15021.01502690999,-18.375038040001527,50721.03903312001 2026-07-06,01:09:39.000,187,11079898,-795,0,1783300178,15021.04197215,-18.417332819997682,50721.032046 2026-07-06,01:09:40.000,187,11079936,-795,0,1783300179,15021.04197215,-18.4314310799964,50721.05300736 2026-07-06,01:09:41.000,187,11079927,-795,0,1783300180,15021.00155429,-18.47372585999983,50721.01108464 2026-07-06,01:09:42.000,187,11079829,-795,0,1783300181,15020.99481797999,-18.48077498999919,50721.025058880005 2026-07-06,01:09:43.000,187,11079866,-795,0,1783300182,15020.96113643,-18.47372585999983,50721.06698160001 2026-07-06,01:09:44.000,187,11079884,-755,0,1783300183,15020.988081669995,-18.5442171600007,50721.01108464 2026-07-06,01:09:45.000,187,11079931,-795,0,1783300184,15020.90050964,-18.516020639995986,50720.99012328 2026-07-06,01:09:46.000,187,11079923,-795,0,1783300185,15020.93419118999,-18.586511939996853,50721.03903312001 2026-07-06,01:09:47.000,187,11079918,-795,0,1783300186,15020.90050964,-18.579462809997494,50721.01807176001 2026-07-06,01:09:48.000,187,11079847,-795,0,1783300187,15020.927454879995,-18.579462809997494,50720.95518768 2026-07-06,01:09:49.000,187,11079907,-795,0,1783300188,15020.89377332999,-18.607659330002207,50721.08095584 2026-07-06,01:09:50.000,187,11079923,-795,0,1783300189,15020.887037019995,-18.586511939996853,50720.99012328 2026-07-06,01:09:51.000,187,11079934,-795,0,1783300190,15020.745574509994,-18.628806720000284,50720.94121344 2026-07-06,01:09:52.000,187,11079880,-795,0,1783300191,15020.738838199999,-18.64995410999836,50720.94820056001 2026-07-06,01:09:53.000,187,11079915,-795,0,1783300192,15020.698420339999,-18.6781506299958,50720.94820056001 2026-07-06,01:09:54.000,187,11079891,-795,0,1783300193,15020.69168402999,-18.614708460001566,50720.9621748 2026-07-06,01:09:55.000,187,11079939,-795,0,1783300194,15020.678211409999,-18.614708460001566,50721.032046 2026-07-06,01:09:56.000,187,11079871,-795,0,1783300195,15020.617584619999,-18.607659330002207,50720.96916192001 2026-07-06,01:09:57.000,187,11079904,-795,0,1783300196,15020.610848309989,-18.614708460001566,50720.94121344 2026-07-06,01:09:58.000,187,11079967,-795,0,1783300197,15020.550221519989,-18.551266290000058,50720.9621748 2026-07-06,01:09:59.000,187,11079885,-795,0,1783300198,15020.543485209993,-18.572413679998135,50721.046020240006 2026-07-06,01:10:00.000,187,11079878,-795,0,1783300199,15020.489594729988,-18.593561069996213,50721.025058880005 2026-07-06,01:10:01.000,187,11079897,-795,0,1783300200,15020.375077459998,-18.572413679998135,50720.95518768 2026-07-06,01:10:02.000,187,11079855,-795,0,1783300201,15020.314450669997,-18.614708460001566,50720.92025208001 2026-07-06,01:10:03.000,187,11079880,-795,0,1783300202,15020.348132220002,-18.614708460001566,50720.91326496 2026-07-06,01:10:04.000,187,11079911,-795,0,1783300203,15020.381813769993,-18.60061019999557,50721.00409752 2026-07-06,01:10:05.000,187,11079868,-795,0,1783300204,15020.348132220002,-18.60061019999557,50720.9621748 2026-07-06,01:10:06.000,187,11079949,-795,0,1783300205,15020.327923290002,-18.614708460001566,50720.95518768 2026-07-06,01:10:07.000,187,11079846,-795,0,1783300206,15020.327923290002,-18.579462809997494,50721.05300736 2026-07-06,01:10:08.000,187,11079865,-795,0,1783300207,15020.368341150002,-18.565364549998776,50721.143839920005 2026-07-06,01:10:09.000,187,11079932,-795,0,1783300208,15020.280769119992,-18.53716803000134,50721.143839920005 2026-07-06,01:10:10.000,187,11079911,-795,0,1783300209,15020.206669710002,-18.523069769995345,50721.1717884 2026-07-06,01:10:11.000,187,11079916,-795,0,1783300210,15020.132570299997,-18.5442171600007,50721.025058880005 2026-07-06,01:10:12.000,187,11079910,-795,0,1783300211,15020.038261959991,-18.501922379997268,50720.98313616 2026-07-06,01:10:13.000,187,11079916,-795,0,1783300212,15020.031525649996,-18.48782411999855,50721.1019172 2026-07-06,01:10:14.000,187,11079889,-795,0,1783300213,15020.024789340001,-18.48077498999919,50721.094930080006 2026-07-06,01:10:15.000,187,11079950,-795,0,1783300214,15019.957426239991,-18.459627600001113,50721.12986568 2026-07-06,01:10:16.000,187,11079898,-795,0,1783300215,15019.950689929996,-18.459627600001113,50721.143839920005 2026-07-06,01:10:17.000,187,11079904,-795,0,1783300216,15019.85638158999,-18.452578470001754,50721.1019172 2026-07-06,01:10:18.000,187,11079845,-795,0,1783300217,15019.85638158999,-18.48782411999855,50721.10890432 2026-07-06,01:10:19.000,187,11079943,-795,0,1783300218,15019.88332683,-18.417332819997682,50721.20672400001 2026-07-06,01:10:20.000,187,11079898,-795,0,1783300219,15019.809227419995,-18.44552933999512,50721.22768536 2026-07-06,01:10:21.000,187,11079864,-795,0,1783300220,15019.73512800999,-18.410283689998323,50721.17877552 2026-07-06,01:10:22.000,187,11079933,-795,0,1783300221,15019.687973839995,-18.4314310799964,50721.20672400001 2026-07-06,01:10:23.000,187,11079938,-795,0,1783300222,15019.64081967,-18.410283689998323,50721.11589144001 2026-07-06,01:10:24.000,187,11079913,-795,0,1783300223,15019.59366549999,-18.4314310799964,50721.12986568 2026-07-06,01:10:25.000,187,11079983,-795,0,1783300224,15019.53303870999,-18.389136300000246,50721.13685280001 2026-07-06,01:10:26.000,187,11079977,-795,0,1783300225,15019.51282977999,-18.417332819997682,50721.15781416 2026-07-06,01:10:27.000,187,11079834,-795,0,1783300226,15019.411785129989,-18.403234559998964,50721.19973688 2026-07-06,01:10:28.000,187,11079954,-795,0,1783300227,15019.398312509999,-18.36798891000217,50721.192749760005 2026-07-06,01:10:29.000,187,11079869,-795,0,1783300228,15019.371367269989,-18.410283689998323,50721.12986568 2026-07-06,01:10:30.000,187,11079945,-795,0,1783300229,15019.250113689988,-18.410283689998323,50721.15082704 2026-07-06,01:10:31.000,187,11079896,-795,0,1783300230,15019.223168449993,-18.396185429999605,50721.13685280001 2026-07-06,01:10:32.000,187,11079865,-795,0,1783300231,15019.189486900003,-18.375038040001527,50721.08095584 2026-07-06,01:10:33.000,187,11079933,-795,0,1783300232,15019.061497009992,-18.36798891000217,50721.1019172 2026-07-06,01:10:34.000,187,11079892,-795,0,1783300233,15019.095178559997,-18.382087170000887,50721.17877552 2026-07-06,01:10:35.000,187,11079926,-795,0,1783300234,15019.000870219992,-18.346841519996815,50721.18576264001 2026-07-06,01:10:36.000,187,11079910,-795,0,1783300235,15018.906561880001,-18.382087170000887,50721.08095584 2026-07-06,01:10:37.000,187,11079858,-795,0,1783300236,15018.872880329996,-18.353890649996174,50721.15082704 2026-07-06,01:10:38.000,187,11079892,-795,0,1783300237,15018.832462469996,-18.360939779995533,50721.12986568 2026-07-06,01:10:39.000,187,11079923,-795,0,1783300238,15018.886352950001,-18.290448480001942,50721.1717884 2026-07-06,01:10:40.000,187,11079891,-795,0,1783300239,15018.7853083,-18.2974976100013,50721.22768536 2026-07-06,01:10:41.000,187,11079915,-795,0,1783300240,15018.7853083,-18.227006310000434,50721.22069824 2026-07-06,01:10:42.000,187,11079936,-795,0,1783300241,15018.70447258,-18.149465880000207,50721.22069824 2026-07-06,01:10:43.000,187,11079888,-795,0,1783300242,15018.68426365,-18.07897457999934,50721.23467248001 2026-07-06,01:10:44.000,187,11079913,-795,0,1783300243,15018.67752733999,-18.093072839998058,50721.241659600004 2026-07-06,01:10:45.000,187,11079913,-795,0,1783300244,15018.68426365,-18.093072839998058,50721.24864672 2026-07-06,01:10:46.000,187,11079974,-795,0,1783300245,15018.74489044,-18.01553240999783,50721.213711120006 2026-07-06,01:10:47.000,187,11079893,-795,0,1783300246,15018.74489044,-17.90979546000017,50721.28358232001 2026-07-06,01:10:48.000,187,11079904,-795,0,1783300247,15018.67752733999,-17.952090239996323,50721.32550504 2026-07-06,01:10:49.000,187,11079958,-795,0,1783300248,15018.63710947999,-17.825205900000583,50721.28358232001 2026-07-06,01:10:50.000,187,11080021,-795,0,1783300249,15018.70447258,-17.86045154999738,50721.33249216001 2026-07-06,01:10:51.000,187,11079857,-795,0,1783300250,15018.63710947999,-17.825205900000583,50721.29056944 2026-07-06,01:10:52.000,187,11079925,-795,0,1783300251,15018.60342793,-17.754714599999716,50721.29056944 2026-07-06,01:10:53.000,187,11079914,-795,0,1783300252,15018.67752733999,-17.719468949995644,50721.37441488001 2026-07-06,01:10:54.000,187,11079948,-795,0,1783300253,15018.64384579,-17.68422329999885,50721.30454368001 2026-07-06,01:10:55.000,187,11079923,-795,0,1783300254,15018.61690054999,-17.648977650002053,50721.33947928 2026-07-06,01:10:56.000,187,11079891,-795,0,1783300255,15018.569746379995,-17.63487938999606,50721.262620960006 2026-07-06,01:10:57.000,187,11079891,-795,0,1783300256,15018.55627375999,-17.578486350001185,50721.28358232001 2026-07-06,01:10:58.000,187,11079903,-755,0,1783300257,15018.50238328,-17.56438808999519,50721.24864672 2026-07-06,01:10:59.000,187,11079916,-795,0,1783300258,15018.44175649,-17.557338959995832,50721.29056944 2026-07-06,01:11:00.000,187,11079933,-795,0,1783300259,15018.408074939995,-17.515044179999677,50721.23467248001 2026-07-06,01:11:01.000,187,11079904,-795,0,1783300260,15018.40133863,-17.409307230002014,50721.19973688 2026-07-06,01:11:02.000,187,11079932,-795,0,1783300261,15018.41481124999,-17.374061579997942,50721.192749760005 2026-07-06,01:11:03.000,187,11079949,-795,0,1783300262,15018.36092077,-17.3811107099973,50721.241659600004 2026-07-06,01:11:04.000,187,11079852,-795,0,1783300263,15018.266612429994,-17.374061579997942,50721.26960808 2026-07-06,01:11:05.000,187,11079957,-795,0,1783300264,15018.226194569994,-17.338815930001147,50721.241659600004 2026-07-06,01:11:06.000,187,11079888,-795,0,1783300265,15018.232930879989,-17.289472019998357,50721.24864672 2026-07-06,01:11:07.000,187,11079932,-795,0,1783300266,15018.158831469998,-17.240128109995567,50721.29056944 2026-07-06,01:11:08.000,187,11079910,-795,0,1783300267,15018.125149919993,-17.25422637000156,50721.213711120006 2026-07-06,01:11:09.000,187,11079903,-795,0,1783300268,15018.077995749998,-17.197833329999412,50721.22768536 2026-07-06,01:11:10.000,187,11079944,-795,0,1783300269,15018.010632649988,-17.148489419996622,50721.20672400001 2026-07-06,01:11:11.000,187,11079879,-795,0,1783300270,15017.950005860002,-17.134391159997904,50721.19973688 2026-07-06,01:11:12.000,187,11079938,-795,0,1783300271,15017.848961210002,-17.070948989996396,50721.23467248001 2026-07-06,01:11:13.000,187,11079935,-795,0,1783300272,15017.741180249992,-17.0357033399996,50721.24864672 2026-07-06,01:11:14.000,187,11079931,-795,0,1783300273,15017.720971319992,-16.98635942999681,50721.17877552 2026-07-06,01:11:15.000,187,11079988,-795,0,1783300274,15017.673817149996,-16.99340855999617,50721.213711120006 2026-07-06,01:11:16.000,187,11079901,-795,0,1783300275,15017.633399289996,-16.958162909999373,50721.22069824 2026-07-06,01:11:17.000,187,11079911,-795,0,1783300276,15017.619926669991,-16.824229439996998,50721.15082704 2026-07-06,01:11:18.000,187,11079942,-795,0,1783300277,15017.54582726,-16.76078726999549,50721.15781416 2026-07-06,01:11:19.000,187,11079952,-795,0,1783300278,15017.52561833,-16.767836400002125,50721.17877552 2026-07-06,01:11:20.000,187,11079937,-795,0,1783300279,15017.47846415999,-16.704394230000617,50721.15781416 2026-07-06,01:11:21.000,187,11079958,-795,0,1783300280,15017.42457368,-16.64095205999911,50721.29755656 2026-07-06,01:11:22.000,187,11079915,-795,0,1783300281,15017.330265339995,-16.62685380000039,50721.24864672 2026-07-06,01:11:23.000,187,11079925,-795,0,1783300282,15017.29658378999,-16.64095205999911,50721.29755656 2026-07-06,01:11:24.000,187,11079869,-795,0,1783300283,15017.269638549995,-16.549313370000164,50721.22069824 2026-07-06,01:11:25.000,187,11079965,-795,0,1783300284,15017.26290224,-16.443576419995225,50721.26960808 2026-07-06,01:11:26.000,187,11079936,-795,0,1783300285,15017.168593899994,-16.40833076999843,50721.262620960006 2026-07-06,01:11:27.000,187,11079913,-795,0,1783300286,15017.11470341999,-16.34488859999692,50721.30454368001 2026-07-06,01:11:28.000,187,11079941,-755,0,1783300287,15017.087758179994,-16.323741209998843,50721.22069824 2026-07-06,01:11:29.000,187,11079980,-795,0,1783300288,15017.07428555999,-16.260299039997335,50721.20672400001 2026-07-06,01:11:30.000,187,11079967,-795,0,1783300289,15017.033867699989,-16.2321025199999,50721.20672400001 2026-07-06,01:11:31.000,187,11079930,-795,0,1783300290,15017.060812939999,-16.196856869995827,50721.18576264001 2026-07-06,01:11:32.000,187,11079910,-795,0,1783300291,15016.986713529994,-16.196856869995827,50721.22069824 2026-07-06,01:11:33.000,187,11079935,-795,0,1783300292,15016.798096849998,-16.11226730999624,50721.192749760005 2026-07-06,01:11:34.000,187,11079919,-795,0,1783300293,15016.703788509993,-16.105218179996882,50721.15781416 2026-07-06,01:11:35.000,187,11079867,-795,0,1783300294,15016.663370649992,-16.126365570002235,50721.12287856 2026-07-06,01:11:36.000,187,11079893,-795,0,1783300295,15016.575798619997,-16.11226730999624,50720.99012328 2026-07-06,01:11:37.000,187,11079923,-795,0,1783300296,15016.447808730001,-16.1193164399956,50720.98313616 2026-07-06,01:11:38.000,187,11079892,-795,0,1783300297,15016.447808730001,-16.133414700001595,50720.95518768 2026-07-06,01:11:39.000,187,11079844,-795,0,1783300298,15016.427599800001,-16.04882514000201,50721.01108464 2026-07-06,01:11:40.000,187,11079997,-795,0,1783300299,15016.387181940001,-16.020628619997296,50721.00409752 2026-07-06,01:11:41.000,187,11079929,-795,0,1783300300,15016.292873599996,-15.957186449995788,50721.032046 2026-07-06,01:11:42.000,187,11079910,-795,0,1783300301,15016.2255105,-15.93603905999771,50721.00409752 2026-07-06,01:11:43.000,187,11079906,-795,0,1783300302,15016.16488371,-15.907842540000274,50720.976149040005 2026-07-06,01:11:44.000,187,11079881,-795,0,1783300303,15016.131202159995,-15.858498629997484,50720.96916192001 2026-07-06,01:11:45.000,187,11079877,-795,0,1783300304,15016.06383906,-15.802105589995335,50720.94820056001 2026-07-06,01:11:46.000,187,11079925,-795,0,1783300305,15015.99647595999,-15.76685993999854,50720.8923036 2026-07-06,01:11:47.000,187,11079968,-795,0,1783300306,15016.04363013,-15.703417769997031,50720.93422632 2026-07-06,01:11:48.000,187,11079896,-795,0,1783300307,15016.03689381999,-15.604729949998728,50720.96916192001 2026-07-06,01:11:49.000,187,11079913,-795,0,1783300308,15015.969530719995,-15.569484300001932,50720.92025208001 2026-07-06,01:11:50.000,187,11079969,-795,0,1783300309,15015.91564023999,-15.520140389999142,50720.88531648 2026-07-06,01:11:51.000,187,11079945,-795,0,1783300310,15015.881958689999,-15.491943870001705,50720.976149040005 2026-07-06,01:11:52.000,187,11079913,-795,0,1783300311,15015.828068209994,-15.435550829999556,50720.88531648 2026-07-06,01:11:53.000,187,11079866,-795,0,1783300312,15015.814595589989,-15.343912140000612,50720.87134224001 2026-07-06,01:11:54.000,187,11079962,-795,0,1783300313,15015.794386659989,-15.343912140000612,50720.94121344 2026-07-06,01:11:55.000,187,11079911,-795,0,1783300314,15015.753968799989,-15.287519099998462,50720.85038088001 2026-07-06,01:11:56.000,187,11079893,-795,0,1783300315,15015.679869389998,-15.245224320002308,50720.857368000004 2026-07-06,01:11:57.000,187,11079834,-795,0,1783300316,15015.612506289988,-15.195880409999518,50720.88531648 2026-07-06,01:11:58.000,187,11079839,-795,0,1783300317,15015.551879500003,-15.139487369997369,50720.8923036 2026-07-06,01:11:59.000,187,11079842,-795,0,1783300318,15015.545143189993,-15.118339979999291,50720.8923036 2026-07-06,01:12:00.000,187,11079951,-795,0,1783300319,15015.444098539992,-15.019652160000987,50720.759548320006 2026-07-06,01:12:01.000,187,11079929,-795,0,1783300320,15015.363262819992,-15.019652160000987,50720.808458160005 2026-07-06,01:12:02.000,187,11079903,-795,0,1783300321,15015.376735439997,-14.913915209996048,50720.878329360006 2026-07-06,01:12:03.000,187,11079926,-795,0,1783300322,15015.356526509997,-14.928013470002043,50720.79448392 2026-07-06,01:12:04.000,187,11079948,-795,0,1783300323,15015.275690789997,-14.857522170001175,50720.83640664 2026-07-06,01:12:05.000,187,11079907,-795,0,1783300324,15015.174646139996,-14.836374779995822,50720.72461272 2026-07-06,01:12:06.000,187,11079913,-795,0,1783300325,15015.167909830001,-14.779981740000949,50720.79448392 2026-07-06,01:12:07.000,187,11079930,-795,0,1783300326,15015.140964589991,-14.758834349995595,50720.689677120004 2026-07-06,01:12:08.000,187,11079983,-795,0,1783300327,15015.093810419996,-14.660146529997292,50720.8224324 2026-07-06,01:12:09.000,187,11079856,-795,0,1783300328,15015.073601489996,-14.561458709998988,50720.69666424 2026-07-06,01:12:10.000,187,11079872,-795,0,1783300329,15015.147700900001,-14.54031132000091,50720.808458160005 2026-07-06,01:12:11.000,187,11079896,-795,0,1783300330,15015.114019349996,-14.49096740999812,50720.79448392 2026-07-06,01:12:12.000,187,11079907,-795,0,1783300331,15015.073601489996,-14.427525239996612,50720.83640664 2026-07-06,01:12:13.000,187,11079935,-795,0,1783300332,15015.03991993999,-14.371132200001739,50720.808458160005 2026-07-06,01:12:14.000,187,11079926,-795,0,1783300333,15014.97929314999,-14.335886549997667,50720.76653544 2026-07-06,01:12:15.000,187,11079838,-795,0,1783300334,15014.95908421999,-14.321788289998949,50720.73159984001 2026-07-06,01:12:16.000,187,11079914,-795,0,1783300335,15014.911930049995,-14.300640900000872,50720.74557408 2026-07-06,01:12:17.000,187,11079857,-795,0,1783300336,15014.891721119995,-14.251296989998082,50720.7176256 2026-07-06,01:12:18.000,187,11079909,-795,0,1783300337,15014.85803956999,-14.194903949995933,50720.81544528 2026-07-06,01:12:19.000,187,11079916,-795,0,1783300338,15014.891721119995,-14.145560040000419,50720.72461272 2026-07-06,01:12:20.000,187,11079894,-795,0,1783300339,15014.77720384999,-14.173756559997855,50720.63378016001 2026-07-06,01:12:21.000,187,11079879,-795,0,1783300340,15014.81762170999,-14.046872220002115,50720.60583168 2026-07-06,01:12:22.000,187,11079957,-795,0,1783300341,15014.80414909,-14.075068739999551,50720.689677120004 2026-07-06,01:12:23.000,187,11079953,-795,0,1783300342,15014.82435802,-14.018675699997402,50720.68269000001 2026-07-06,01:12:24.000,187,11079978,-795,0,1783300343,15014.810885399995,-13.969331790001888,50720.66172864001 2026-07-06,01:12:25.000,187,11079909,-795,0,1783300344,15014.75699491999,-13.997528309999325,50720.67570288 2026-07-06,01:12:26.000,187,11079888,-795,0,1783300345,15014.709840749994,-14.03982308999548,50720.67570288 2026-07-06,01:12:27.000,187,11079921,-795,0,1783300346,15014.67615919999,-13.948184399996535,50720.56390896001 2026-07-06,01:12:28.000,187,11079809,-795,0,1783300347,15014.69636812999,-13.990479179999966,50720.591857440006 2026-07-06,01:12:29.000,187,11079917,-795,0,1783300348,15014.561641929999,-13.919987879999098,50720.59884456 2026-07-06,01:12:30.000,187,11079868,-795,0,1783300349,15014.61553240999,-13.948184399996535,50720.570896080004 2026-07-06,01:12:31.000,187,11079899,-795,0,1783300350,15014.602059789999,-13.898840490001021,50720.542947600006 2026-07-06,01:12:32.000,187,11079902,-795,0,1783300351,15014.541432999999,-13.86359483999695,50720.508012 2026-07-06,01:12:33.000,187,11079960,-795,0,1783300352,15014.541432999999,-13.849496579998231,50720.508012 2026-07-06,01:12:34.000,187,11079922,-795,0,1783300353,15014.61553240999,-13.898840490001021,50720.49403776001 2026-07-06,01:12:35.000,187,11079883,-795,0,1783300354,15014.649213959994,-13.86359483999695,50720.542947600006 2026-07-06,01:12:36.000,187,11079829,-795,0,1783300355,15014.608796099994,-13.821300060000794,50720.56390896001 2026-07-06,01:12:37.000,187,11079905,-795,0,1783300356,15014.568378239994,-13.828349190000154,50720.53596048001 2026-07-06,01:12:38.000,187,11079947,-795,0,1783300357,15014.602059789999,-13.800152669995441,50720.570896080004 2026-07-06,01:12:39.000,187,11079908,-795,0,1783300358,15014.595323479989,-13.835398319999513,50720.58487032001 2026-07-06,01:12:40.000,187,11079877,-795,0,1783300359,15014.588587169994,-13.757857889999286,50720.55692184 2026-07-06,01:12:41.000,187,11079887,-795,0,1783300360,15014.575114549989,-13.786054409996723,50720.52897336 2026-07-06,01:12:42.000,187,11079868,-795,0,1783300361,15014.581850859999,-13.715563109995855,50720.58487032001 2026-07-06,01:12:43.000,187,11079870,-795,0,1783300362,15014.561641929999,-13.736710500001209,50720.591857440006 2026-07-06,01:12:44.000,187,11079906,-795,0,1783300363,15014.534696689989,-13.771956149998005,50720.5778832 2026-07-06,01:12:45.000,187,11079846,-795,0,1783300364,15014.568378239994,-13.736710500001209,50720.44512792001 2026-07-06,01:12:46.000,187,11079852,-795,0,1783300365,15014.568378239994,-13.715563109995855,50720.4381408 2026-07-06,01:12:47.000,187,11079947,-795,0,1783300366,15014.514487759989,-13.722612239995215,50720.43115368 2026-07-06,01:12:48.000,187,11079887,-795,0,1783300367,15014.440388349998,-13.743759630000568,50720.403205200004 2026-07-06,01:12:49.000,187,11079880,-795,0,1783300368,15014.521224069998,-13.771956149998005,50720.4381408 2026-07-06,01:12:50.000,187,11079954,-795,0,1783300369,15014.501015139998,-13.779005279997364,50720.333334 2026-07-06,01:12:51.000,187,11079815,-795,0,1783300370,15014.467333589993,-13.800152669995441,50720.38224384 2026-07-06,01:12:52.000,187,11079887,-755,0,1783300371,15014.467333589993,-13.821300060000794,50720.38224384 2026-07-06,01:12:53.000,187,11079888,-795,0,1783300372,15014.595323479989,-13.779005279997364,50720.39621808001 2026-07-06,01:12:54.000,187,11079906,-795,0,1783300373,15014.669422889994,-13.687366589998419,50720.31935976 2026-07-06,01:12:55.000,187,11079888,-795,0,1783300374,15014.82435802,-13.595727899999474,50720.39621808001 2026-07-06,01:12:56.000,187,11079872,-795,0,1783300375,15014.83783063999,-13.49704008000117,50720.46608928001 2026-07-06,01:12:57.000,187,11079954,-795,0,1783300376,15014.81762170999,-13.468843559996458,50720.473076400005 2026-07-06,01:12:58.000,187,11079839,-795,0,1783300377,15014.91866635999,-13.532285729997966,50720.52897336 2026-07-06,01:12:59.000,187,11079914,-795,0,1783300378,15014.891721119995,-13.489990950001811,50720.49403776001 2026-07-06,01:13:00.000,187,11079836,-795,0,1783300379,15014.89845742999,-13.468843559996458,50720.521986240004 2026-07-06,01:13:01.000,187,11079820,-795,0,1783300380,15014.86477588,-13.482941819995176,50720.473076400005 2026-07-06,01:13:02.000,187,11079932,-795,0,1783300381,15014.810885399995,-13.475892689995817,50720.473076400005 2026-07-06,01:13:03.000,187,11079860,-795,0,1783300382,15014.85803956999,-13.440647039999021,50720.43115368 2026-07-06,01:13:04.000,187,11079875,-795,0,1783300383,15014.80414909,-13.581629640000756,50720.354295360004 2026-07-06,01:13:05.000,187,11079859,-795,0,1783300384,15014.84456695,-13.546383989996684,50720.39621808001 2026-07-06,01:13:06.000,187,11079847,-795,0,1783300385,15014.82435802,-13.49704008000117,50720.41717944001 2026-07-06,01:13:07.000,187,11079951,-795,0,1783300386,15014.82435802,-13.581629640000756,50720.36826960001 2026-07-06,01:13:08.000,187,11079864,-795,0,1783300387,15014.750258609994,-13.609826159998192,50720.354295360004 2026-07-06,01:13:09.000,187,11079881,-795,0,1783300388,15014.7435223,-13.652120940001623,50720.34730824001 2026-07-06,01:13:10.000,187,11079838,-795,0,1783300389,15014.730049679994,-13.736710500001209,50720.29141128 2026-07-06,01:13:11.000,187,11079867,-795,0,1783300390,15014.662686579999,-13.750808759999927,50720.17961736001 2026-07-06,01:13:12.000,187,11079901,-795,0,1783300391,15014.65595026999,-13.764907019998645,50720.17263024 2026-07-06,01:13:13.000,187,11079835,-795,0,1783300392,15014.67615919999,-13.807201800002076,50720.14468176 2026-07-06,01:13:14.000,187,11079889,-795,0,1783300393,15014.709840749994,-13.757857889999286,50720.207565840006 2026-07-06,01:13:15.000,187,11079811,-795,0,1783300394,15014.7435223,-13.764907019998645,50720.20057872001 2026-07-06,01:13:16.000,187,11079834,-795,0,1783300395,15014.608796099994,-13.771956149998005,50720.15166888 2026-07-06,01:13:17.000,187,11079868,-795,0,1783300396,15014.541432999999,-13.86359483999695,50720.11673328 2026-07-06,01:13:18.000,187,11079878,-795,0,1783300397,15014.608796099994,-13.842447449998872,50720.21455296 2026-07-06,01:13:19.000,187,11079878,-795,0,1783300398,15014.541432999999,-13.842447449998872,50720.186604480004 2026-07-06,01:13:20.000,187,11079924,-795,0,1783300399,15014.440388349998,-13.990479179999966,50720.11673328 2026-07-06,01:13:21.000,187,11079891,-795,0,1783300400,15014.433652039988,-13.934086139997817,50720.10974616001 2026-07-06,01:13:22.000,187,11079899,-795,0,1783300401,15014.527960379994,-13.976380920001247,50720.04686208 2026-07-06,01:13:23.000,187,11079889,-795,0,1783300402,15014.548169309994,-13.983430050000607,50720.10275904 2026-07-06,01:13:24.000,187,11080005,-795,0,1783300403,15014.494278829989,-14.018675699997402,50720.04686208 2026-07-06,01:13:25.000,187,11079875,-795,0,1783300404,15014.474069899989,-14.03982308999548,50720.00493936 2026-07-06,01:13:26.000,187,11079894,-795,0,1783300405,15014.541432999999,-14.060970480000833,50719.970003760005 2026-07-06,01:13:27.000,187,11079918,-795,0,1783300406,15014.602059789999,-14.025724829996761,50719.96301664001 2026-07-06,01:13:28.000,187,11079857,-795,0,1783300407,15014.608796099994,-13.997528309999325,50719.9490424 2026-07-06,01:13:29.000,187,11079956,-795,0,1783300408,15014.61553240999,-14.025724829996761,50720.01192648001 2026-07-06,01:13:30.000,187,11079833,-795,0,1783300409,15014.709840749994,-13.990479179999966,50720.00493936 2026-07-06,01:13:31.000,187,11079936,-795,0,1783300410,15014.642477649999,-13.997528309999325,50720.04686208 2026-07-06,01:13:32.000,187,11079900,-795,0,1783300411,15014.730049679994,-14.018675699997402,50720.02590072 2026-07-06,01:13:33.000,187,11079863,-795,0,1783300412,15014.73678598999,-13.969331790001888,50719.96301664001 2026-07-06,01:13:34.000,187,11079835,-795,0,1783300413,15014.77720384999,-14.004577439998684,50719.96301664001 2026-07-06,01:13:35.000,187,11079889,-795,0,1783300414,15014.84456695,-14.011626569998043,50719.900132560004 2026-07-06,01:13:36.000,187,11079955,-795,0,1783300415,15014.871512189995,-13.976380920001247,50720.01192648001 2026-07-06,01:13:37.000,187,11079969,-795,0,1783300416,15014.92540267,-13.997528309999325,50719.99096512001 2026-07-06,01:13:38.000,187,11079926,-795,0,1783300417,15015.03991993999,-13.934086139997817,50719.90711968 2026-07-06,01:13:39.000,187,11079910,-795,0,1783300418,15015.033183629996,-13.90588962000038,50719.99795224 2026-07-06,01:13:40.000,187,11079816,-795,0,1783300419,15015.06686518,-13.877693099995668,50719.99795224 2026-07-06,01:13:41.000,187,11079860,-795,0,1783300420,15015.053392559996,-13.884742230002303,50720.02590072 2026-07-06,01:13:42.000,187,11079843,-795,0,1783300421,15015.04665625,-13.962282659995253,50719.983978 2026-07-06,01:13:43.000,187,11079859,-795,0,1783300422,15015.01971100999,-13.91293874999974,50719.970003760005 2026-07-06,01:13:44.000,187,11079941,-795,0,1783300423,15015.03991993999,-13.941135269997176,50719.9490424 2026-07-06,01:13:45.000,187,11079865,-795,0,1783300424,15015.093810419996,-13.948184399996535,50720.039874960006 2026-07-06,01:13:46.000,187,11079858,-795,0,1783300425,15015.06686518,-13.976380920001247,50720.01192648001 2026-07-06,01:13:47.000,187,11079908,-795,0,1783300426,15014.98602946,-14.03982308999548,50720.018913600004 2026-07-06,01:13:48.000,187,11079912,-795,0,1783300427,15015.03991993999,-14.060970480000833,50719.95602952 2026-07-06,01:13:49.000,187,11079847,-795,0,1783300428,15015.00623839,-14.018675699997402,50719.900132560004 2026-07-06,01:13:50.000,187,11079846,-795,0,1783300429,15014.992765769995,-14.08916699999827,50719.94205528001 2026-07-06,01:13:51.000,187,11079802,-795,0,1783300430,15014.96582053,-14.13851091000106,50719.89314544001 2026-07-06,01:13:52.000,187,11079961,-795,0,1783300431,15015.012974699996,-14.194903949995933,50719.96301664001 2026-07-06,01:13:53.000,187,11079879,-795,0,1783300432,15015.02644732,-14.08916699999827,50719.90711968 2026-07-06,01:13:54.000,187,11079921,-795,0,1783300433,15015.01971100999,-14.152609169999778,50719.8791712 2026-07-06,01:13:55.000,187,11079901,-795,0,1783300434,15015.06012886999,-14.152609169999778,50719.99096512001 2026-07-06,01:13:56.000,187,11079899,-795,0,1783300435,15015.10728304,-14.152609169999778,50719.99795224 2026-07-06,01:13:57.000,187,11079940,-795,0,1783300436,15015.06686518,-14.159658299999137,50719.93506816 2026-07-06,01:13:58.000,187,11079874,-795,0,1783300437,15015.073601489996,-14.145560040000419,50720.01192648001 2026-07-06,01:13:59.000,187,11079924,-795,0,1783300438,15015.053392559996,-14.145560040000419,50719.99096512001 2026-07-06,01:14:00.000,187,11079918,-795,0,1783300439,15015.120755659991,-14.096216129997629,50720.00493936 2026-07-06,01:14:01.000,187,11079871,-795,0,1783300440,15015.114019349996,-14.060970480000833,50719.983978 2026-07-06,01:14:02.000,187,11079885,-795,0,1783300441,15015.012974699996,-14.124412650002341,50720.02590072 2026-07-06,01:14:03.000,187,11079898,-795,0,1783300442,15015.08707411,-14.08916699999827,50720.02590072 2026-07-06,01:14:04.000,187,11079887,-795,0,1783300443,15015.120755659991,-14.08916699999827,50720.018913600004 2026-07-06,01:14:05.000,187,11079901,-795,0,1783300444,15015.161173519991,-14.03982308999548,50720.01192648001 2026-07-06,01:14:06.000,187,11079875,-795,0,1783300445,15015.12749197,-14.018675699997402,50720.039874960006 2026-07-06,01:14:07.000,187,11079914,-795,0,1783300446,15015.100546729991,-14.053921350001474,50719.96301664001 2026-07-06,01:14:08.000,187,11079830,-795,0,1783300447,15015.120755659991,-14.03277395999612,50719.97699088 2026-07-06,01:14:09.000,187,11079878,-795,0,1783300448,15015.08707411,-14.03982308999548,50720.039874960006 2026-07-06,01:14:10.000,187,11079915,-795,0,1783300449,15015.120755659991,-14.03982308999548,50719.900132560004 2026-07-06,01:14:11.000,187,11079902,-795,0,1783300450,15015.100546729991,-13.990479179999966,50719.90711968 2026-07-06,01:14:12.000,187,11079895,-795,0,1783300451,15015.10728304,-14.011626569998043,50719.9490424 2026-07-06,01:14:13.000,187,11079928,-795,0,1783300452,15015.093810419996,-13.948184399996535,50719.93506816 2026-07-06,01:14:14.000,187,11079920,-795,0,1783300453,15015.053392559996,-13.955233529995894,50719.95602952 2026-07-06,01:14:15.000,187,11079863,-795,0,1783300454,15015.01971100999,-13.91293874999974,50719.900132560004 2026-07-06,01:14:16.000,187,11079865,-795,0,1783300455,15014.98602946,-13.877693099995668,50719.91410680001 2026-07-06,01:14:17.000,187,11079861,-795,0,1783300456,15014.95908421999,-13.870643969996308,50719.86519696001 2026-07-06,01:14:18.000,187,11079887,-795,0,1783300457,15014.932138979995,-13.870643969996308,50719.872184080006 2026-07-06,01:14:19.000,187,11079926,-795,0,1783300458,15014.92540267,-13.835398319999513,50719.921093920006 2026-07-06,01:14:20.000,187,11079881,-795,0,1783300459,15014.90519374,-13.793103539996082,50719.93506816 2026-07-06,01:14:21.000,187,11079890,-795,0,1783300460,15014.952347909995,-13.814250930001435,50719.95602952 2026-07-06,01:14:22.000,187,11079894,-795,0,1783300461,15014.99950207999,-13.743759630000568,50720.02590072 2026-07-06,01:14:23.000,187,11079857,-795,0,1783300462,15014.932138979995,-13.701464849997137,50719.94205528001 2026-07-06,01:14:24.000,187,11079874,-795,0,1783300463,15014.93887528999,-13.736710500001209,50720.06083632001 2026-07-06,01:14:25.000,187,11079844,-795,0,1783300464,15014.93887528999,-13.68031745999906,50719.99096512001 2026-07-06,01:14:26.000,187,11079834,-795,0,1783300465,15014.93887528999,-13.666219200000342,50720.018913600004 2026-07-06,01:14:27.000,187,11079990,-795,0,1783300466,15014.99950207999,-13.574580510001397,50720.09577192 2026-07-06,01:14:28.000,187,11079882,-795,0,1783300467,15014.89845742999,-13.62392441999691,50720.01192648001 2026-07-06,01:14:29.000,187,11079899,-795,0,1783300468,15014.87824849999,-13.616875289997552,50720.02590072 2026-07-06,01:14:30.000,187,11079924,-795,0,1783300469,15014.86477588,-13.581629640000756,50719.99096512001 2026-07-06,01:14:31.000,187,11079837,-795,0,1783300470,15014.83783063999,-13.602777029998833,50719.983978 2026-07-06,01:14:32.000,187,11079951,-795,0,1783300471,15014.87824849999,-13.560482249995403,50720.00493936 2026-07-06,01:14:33.000,187,11079929,-795,0,1783300472,15014.810885399995,-13.539334859997325,50719.99096512001 2026-07-06,01:14:34.000,187,11079903,-795,0,1783300473,15014.80414909,-13.525236599998607,50719.94205528001 2026-07-06,01:14:35.000,187,11079824,-795,0,1783300474,15014.79741277999,-13.532285729997966,50719.95602952 2026-07-06,01:14:36.000,187,11079909,-795,0,1783300475,15014.75699491999,-13.475892689995817,50719.90711968 2026-07-06,01:14:37.000,187,11079881,-795,0,1783300476,15014.77720384999,-13.50408921000053,50719.85820984 2026-07-06,01:14:38.000,187,11079911,-795,0,1783300477,15014.79741277999,-13.511138339999889,50719.96301664001 2026-07-06,01:14:39.000,187,11079861,-795,0,1783300478,15014.77720384999,-13.525236599998607,50719.88615832 2026-07-06,01:14:40.000,187,11079867,-795,0,1783300479,15014.77720384999,-13.532285729997966,50719.76039016 2026-07-06,01:14:41.000,187,11079883,-795,0,1783300480,15014.730049679994,-13.532285729997966,50719.84423560001 2026-07-06,01:14:42.000,187,11079904,-795,0,1783300481,15014.709840749994,-13.553433119996043,50719.78833864 2026-07-06,01:14:43.000,187,11079862,-795,0,1783300482,15014.662686579999,-13.574580510001397,50719.76039016 2026-07-06,01:14:44.000,187,11079911,-795,0,1783300483,15014.629005029994,-13.567531380002038,50719.78833864 2026-07-06,01:14:45.000,187,11079892,-795,0,1783300484,15014.65595026999,-13.546383989996684,50719.802312880005 2026-07-06,01:14:46.000,187,11079838,-795,0,1783300485,15014.65595026999,-13.482941819995176,50719.72545456001 2026-07-06,01:14:47.000,187,11079959,-795,0,1783300486,15014.649213959994,-13.489990950001811,50719.72545456001 2026-07-06,01:14:48.000,187,11079939,-795,0,1783300487,15014.65595026999,-13.468843559996458,50719.634622000005 2026-07-06,01:14:49.000,187,11079878,-795,0,1783300488,15014.67615919999,-13.440647039999021,50719.71846744 2026-07-06,01:14:50.000,187,11079874,-795,0,1783300489,15014.575114549989,-13.44769616999838,50719.704493200006 2026-07-06,01:14:51.000,187,11079846,-795,0,1783300490,15014.622268719999,-13.391303129996231,50719.71846744 2026-07-06,01:14:52.000,187,11079936,-795,0,1783300491,15014.61553240999,-13.334910090001358,50719.7394288 2026-07-06,01:14:53.000,187,11079910,-795,0,1783300492,15014.568378239994,-13.341959220000717,50719.77436440001 2026-07-06,01:14:54.000,187,11079937,-795,0,1783300493,15014.602059789999,-13.27851704999921,50719.78135152 2026-07-06,01:14:55.000,187,11079888,-795,0,1783300494,15014.541432999999,-13.27146791999985,50719.704493200006 2026-07-06,01:14:56.000,187,11079900,-795,0,1783300495,15014.554905619989,-13.285566179998568,50719.8093 2026-07-06,01:14:57.000,187,11079893,-795,0,1783300496,15014.622268719999,-13.215074879997701,50719.84423560001 2026-07-06,01:14:58.000,187,11079921,-795,0,1783300497,15014.642477649999,-13.158681839995552,50719.86519696001 2026-07-06,01:14:59.000,187,11079877,-795,0,1783300498,15014.63574133999,-13.109337930000038,50719.900132560004 2026-07-06,01:15:00.000,187,11079921,-795,0,1783300499,15014.602059789999,-13.144583579996834,50719.91410680001 2026-07-06,01:15:01.000,187,11079857,-795,0,1783300500,15014.629005029994,-13.109337930000038,50719.96301664001 2026-07-06,01:15:02.000,187,11079841,-795,0,1783300501,15014.65595026999,-13.081141409995325,50719.900132560004 2026-07-06,01:15:03.000,187,11079855,-795,0,1783300502,15014.65595026999,-13.059994019997248,50719.93506816 2026-07-06,01:15:04.000,187,11079889,-795,0,1783300503,15014.629005029994,-13.017699240001093,50719.86519696001 2026-07-06,01:15:05.000,187,11079895,-795,0,1783300504,15014.649213959994,-13.010650110001734,50719.86519696001 2026-07-06,01:15:06.000,187,11079899,-795,0,1783300505,15014.61553240999,-12.98950271999638,50719.85820984 2026-07-06,01:15:07.000,187,11079834,-795,0,1783300506,15014.588587169994,-12.926060550002148,50719.872184080006 2026-07-06,01:15:08.000,187,11079919,-795,0,1783300507,15014.588587169994,-12.86966751,50719.84423560001 2026-07-06,01:15:09.000,187,11079913,-795,0,1783300508,15014.548169309994,-12.86966751,50719.78833864 2026-07-06,01:15:10.000,187,11079912,-795,0,1783300509,15014.554905619989,-12.848520120001922,50719.83724848 2026-07-06,01:15:11.000,187,11079880,-795,0,1783300510,15014.602059789999,-12.855569250001281,50719.8093 2026-07-06,01:15:12.000,187,11079831,-795,0,1783300511,15014.61553240999,-12.827372729996569,50719.81628712 2026-07-06,01:15:13.000,187,11079904,-755,0,1783300512,15014.602059789999,-12.82032359999721,50719.851222720004 2026-07-06,01:15:14.000,187,11079865,-795,0,1783300513,15014.581850859999,-12.756881429995701,50719.83724848 2026-07-06,01:15:15.000,187,11079859,-795,0,1783300514,15014.581850859999,-12.735734039997624,50719.77436440001 2026-07-06,01:15:16.000,187,11079914,-795,0,1783300515,15014.608796099994,-12.714586649999546,50719.77436440001 2026-07-06,01:15:17.000,187,11079952,-795,0,1783300516,15014.642477649999,-12.693439260001469,50719.78135152 2026-07-06,01:15:18.000,187,11079890,-795,0,1783300517,15014.575114549989,-12.693439260001469,50719.81628712 2026-07-06,01:15:19.000,187,11079942,-795,0,1783300518,15014.622268719999,-12.700488390000828,50719.84423560001 2026-07-06,01:15:20.000,187,11079911,-795,0,1783300519,15014.629005029994,-12.658193609997397,50719.76737728 2026-07-06,01:15:21.000,187,11079873,-795,0,1783300520,15014.595323479989,-12.665242739996756,50719.81628712 2026-07-06,01:15:22.000,187,11079890,-795,0,1783300521,15014.622268719999,-12.608849700001883,50719.81628712 2026-07-06,01:15:23.000,187,11079919,-795,0,1783300522,15014.669422889994,-12.651144479998038,50719.8093 2026-07-06,01:15:24.000,187,11079898,-795,0,1783300523,15014.595323479989,-12.615898830001242,50719.83724848 2026-07-06,01:15:25.000,187,11079854,-795,0,1783300524,15014.689631819994,-12.58770230999653,50719.74641592001 2026-07-06,01:15:26.000,187,11079903,-795,0,1783300525,15014.730049679994,-12.517211009995663,50719.8093 2026-07-06,01:15:27.000,187,11079927,-795,0,1783300526,15014.750258609994,-12.538358400001016,50719.88615832 2026-07-06,01:15:28.000,187,11079913,-795,0,1783300527,15014.76373123,-12.517211009995663,50719.78833864 2026-07-06,01:15:29.000,187,11079865,-795,0,1783300528,15014.77720384999,-12.467867100000149,50719.81628712 2026-07-06,01:15:30.000,187,11079782,-795,0,1783300529,15014.76373123,-12.467867100000149,50719.8791712 2026-07-06,01:15:31.000,187,11079936,-795,0,1783300530,15014.79741277999,-12.46081797000079,50719.86519696001 2026-07-06,01:15:32.000,187,11079907,-795,0,1783300531,15014.810885399995,-12.45376884000143,50719.79532576001 2026-07-06,01:15:33.000,187,11079903,-795,0,1783300532,15014.82435802,-12.46081797000079,50719.8093 2026-07-06,01:15:34.000,187,11079850,-675,0,1783300533,15014.78394016,-12.489014489998226,50719.8093 2026-07-06,01:15:35.000,187,11079886,-795,0,1783300534,15014.82435802,-12.46081797000079,50719.872184080006 2026-07-06,01:15:36.000,187,11079891,-795,0,1783300535,15014.770467539995,-12.45376884000143,50719.83026136 2026-07-06,01:15:37.000,187,11079902,-795,0,1783300536,15014.831094329995,-12.45376884000143,50719.8791712 2026-07-06,01:15:38.000,187,11079910,-795,0,1783300537,15014.82435802,-12.45376884000143,50719.93506816 2026-07-06,01:15:39.000,187,11079911,-795,0,1783300538,15014.82435802,-12.45376884000143,50719.84423560001 2026-07-06,01:15:40.000,187,11079930,-795,0,1783300539,15014.82435802,-12.425572319996718,50719.851222720004 2026-07-06,01:15:41.000,187,11079907,-795,0,1783300540,15014.78394016,-12.481965359998867,50719.84423560001 2026-07-06,01:15:42.000,187,11079859,-795,0,1783300541,15014.77720384999,-12.481965359998867,50719.802312880005 2026-07-06,01:15:43.000,187,11079873,-795,0,1783300542,15014.790676469995,-12.496063619997585,50719.79532576001 2026-07-06,01:15:44.000,187,11079936,-795,0,1783300543,15014.7435223,-12.573604049997812,50719.704493200006 2026-07-06,01:15:45.000,187,11079923,-795,0,1783300544,15014.7435223,-12.594751439995889,50719.69750608001 2026-07-06,01:15:46.000,187,11079871,-795,0,1783300545,15014.73678598999,-12.58770230999653,50719.61366064 2026-07-06,01:15:47.000,187,11079887,-795,0,1783300546,15014.689631819994,-12.566554919998453,50719.52981520001 2026-07-06,01:15:48.000,187,11079929,-795,0,1783300547,15014.69636812999,-12.594751439995889,50719.64160912 2026-07-06,01:15:49.000,187,11079911,-795,0,1783300548,15014.73678598999,-12.566554919998453,50719.65558336001 2026-07-06,01:15:50.000,187,11079955,-795,0,1783300549,15014.75699491999,-12.594751439995889,50719.564750800004 2026-07-06,01:15:51.000,187,11079897,-795,0,1783300550,15014.730049679994,-12.573604049997812,50719.65558336001 2026-07-06,01:15:52.000,187,11079873,-795,0,1783300551,15014.750258609994,-12.594751439995889,50719.54378944 2026-07-06,01:15:53.000,187,11079928,-795,0,1783300552,15014.77720384999,-12.552456659999734,50719.564750800004 2026-07-06,01:15:54.000,187,11079863,-795,0,1783300553,15014.790676469995,-12.559505789999093,50719.564750800004 2026-07-06,01:15:55.000,187,11079925,-795,0,1783300554,15014.810885399995,-12.58770230999653,50719.64160912 2026-07-06,01:15:56.000,187,11079913,-795,0,1783300555,15014.790676469995,-12.601800569995248,50719.634622000005 2026-07-06,01:15:57.000,187,11079870,-795,0,1783300556,15014.81762170999,-12.58065317999717,50719.564750800004 2026-07-06,01:15:58.000,187,11079929,-795,0,1783300557,15014.851303259995,-12.545407530000375,50719.57872504001 2026-07-06,01:15:59.000,187,11079853,-795,0,1783300558,15014.851303259995,-12.503112749996944,50719.65558336001 2026-07-06,01:16:00.000,187,11079862,-795,0,1783300559,15014.87824849999,-12.538358400001016,50719.585712160006 2026-07-06,01:16:01.000,187,11079984,-795,0,1783300560,15014.84456695,-12.58065317999717,50719.5996864 2026-07-06,01:16:02.000,187,11079850,-795,0,1783300561,15014.92540267,-12.622947960000602,50719.5996864 2026-07-06,01:16:03.000,187,11079891,-795,0,1783300562,15014.952347909995,-12.573604049997812,50719.732441680004 2026-07-06,01:16:04.000,187,11079928,-795,0,1783300563,15015.02644732,-12.538358400001016,50719.683531840004 2026-07-06,01:16:05.000,187,11079958,-795,0,1783300564,15015.00623839,-12.559505789999093,50719.683531840004 2026-07-06,01:16:06.000,187,11079899,-795,0,1783300565,15015.012974699996,-12.573604049997812,50719.6695576 2026-07-06,01:16:07.000,187,11079846,-795,0,1783300566,15015.012974699996,-12.615898830001242,50719.71148032 2026-07-06,01:16:08.000,187,11079930,-795,0,1783300567,15015.012974699996,-12.615898830001242,50719.5996864 2026-07-06,01:16:09.000,187,11079893,-795,0,1783300568,15015.033183629996,-12.573604049997812,50719.60667352001 2026-07-06,01:16:10.000,187,11079865,-795,0,1783300569,15015.06012886999,-12.538358400001016,50719.62763488001 2026-07-06,01:16:11.000,187,11079903,-795,0,1783300570,15015.114019349996,-12.615898830001242,50719.67654472001 2026-07-06,01:16:12.000,187,11079882,-795,0,1783300571,15015.174646139996,-12.552456659999734,50719.7394288 2026-07-06,01:16:13.000,187,11079942,-795,0,1783300572,15015.161173519991,-12.665242739996756,50719.74641592001 2026-07-06,01:16:14.000,187,11079909,-795,0,1783300573,15015.120755659991,-12.651144479998038,50719.69051896 2026-07-06,01:16:15.000,187,11079975,-795,0,1783300574,15015.174646139996,-12.658193609997397,50719.69051896 2026-07-06,01:16:16.000,187,11079939,-795,0,1783300575,15015.181382449991,-12.735734039997624,50719.64859624 2026-07-06,01:16:17.000,187,11079869,-795,0,1783300576,15015.181382449991,-12.68639013000211,50719.65558336001 2026-07-06,01:16:18.000,187,11079843,-795,0,1783300577,15015.12749197,-12.735734039997624,50719.65558336001 2026-07-06,01:16:19.000,187,11079923,-795,0,1783300578,15015.208327690001,-12.742783169996983,50719.64859624 2026-07-06,01:16:20.000,187,11079927,-795,0,1783300579,15015.181382449991,-12.770979690001695,50719.683531840004 2026-07-06,01:16:21.000,187,11079996,-795,0,1783300580,15015.188118760001,-12.806225339998491,50719.5996864 2026-07-06,01:16:22.000,187,11079911,-795,0,1783300581,15015.188118760001,-12.81327446999785,50719.60667352001 2026-07-06,01:16:23.000,187,11079927,-795,0,1783300582,15015.289163410001,-12.792127079999773,50719.66257048 2026-07-06,01:16:24.000,187,11079875,-795,0,1783300583,15015.289163410001,-12.756881429995701,50719.67654472001 2026-07-06,01:16:25.000,187,11079893,-795,0,1783300584,15015.329581270002,-12.81327446999785,50719.634622000005 2026-07-06,01:16:26.000,187,11079895,-795,0,1783300585,15015.282427099992,-12.855569250001281,50719.57173792 2026-07-06,01:16:27.000,187,11079878,-795,0,1783300586,15015.363262819992,-12.841470989995287,50719.61366064 2026-07-06,01:16:28.000,187,11079877,-795,0,1783300587,15015.390208060002,-12.841470989995287,50719.69051896 2026-07-06,01:16:29.000,187,11079900,-795,0,1783300588,15015.410416990002,-12.81327446999785,50719.66257048 2026-07-06,01:16:30.000,187,11079889,-795,0,1783300589,15015.471043780002,-12.792127079999773,50719.67654472001 2026-07-06,01:16:31.000,187,11079876,-795,0,1783300590,15015.484516399993,-12.785077950000414,50719.753403040006 2026-07-06,01:16:32.000,187,11079895,-795,0,1783300591,15015.484516399993,-12.82032359999721,50719.74641592001 2026-07-06,01:16:33.000,187,11079851,-795,0,1783300592,15015.518197949998,-12.86261838000064,50719.78135152 2026-07-06,01:16:34.000,187,11079889,-795,0,1783300593,15015.504725329993,-12.848520120001922,50719.71846744 2026-07-06,01:16:35.000,187,11079899,-795,0,1783300594,15015.605769979993,-12.86261838000064,50719.76039016 2026-07-06,01:16:36.000,187,11079901,-795,0,1783300595,15015.585561049993,-12.86966751,50719.74641592001 2026-07-06,01:16:37.000,187,11079907,-755,0,1783300596,15015.625978909993,-12.86261838000064,50719.802312880005 2026-07-06,01:16:38.000,187,11079905,-795,0,1783300597,15015.632715219988,-12.841470989995287,50719.79532576001 2026-07-06,01:16:39.000,187,11079886,-795,0,1783300598,15015.666396769993,-12.855569250001281,50719.8093 2026-07-06,01:16:40.000,187,11079937,-795,0,1783300599,15015.632715219988,-12.86261838000064,50719.78833864 2026-07-06,01:16:41.000,187,11079943,-795,0,1783300600,15015.585561049993,-12.911962289996154,50719.77436440001 2026-07-06,01:16:42.000,187,11079885,-795,0,1783300601,15015.619242599998,-12.911962289996154,50719.79532576001 2026-07-06,01:16:43.000,187,11079964,-795,0,1783300602,15015.599033669998,-12.919011419995513,50719.82327424001 2026-07-06,01:16:44.000,187,11079906,-795,0,1783300603,15015.599033669998,-12.919011419995513,50719.84423560001 2026-07-06,01:16:45.000,187,11079899,-795,0,1783300604,15015.625978909993,-12.890814899998077,50719.78135152 2026-07-06,01:16:46.000,187,11079907,-795,0,1783300605,15015.659660459998,-12.982453589997021,50719.732441680004 2026-07-06,01:16:47.000,187,11079889,-795,0,1783300606,15015.679869389998,-12.919011419995513,50719.77436440001 2026-07-06,01:16:48.000,187,11079900,-795,0,1783300607,15015.713550939989,-12.876716639999358,50719.74641592001 2026-07-06,01:16:49.000,187,11079958,-795,0,1783300608,15015.727023559994,-12.834421859995928,50719.753403040006 2026-07-06,01:16:50.000,187,11079868,-795,0,1783300609,15015.740496179998,-12.834421859995928,50719.82327424001 2026-07-06,01:16:51.000,187,11079943,-795,0,1783300610,15015.760705109999,-12.841470989995287,50719.82327424001 2026-07-06,01:16:52.000,187,11079839,-795,0,1783300611,15015.693342009989,-12.841470989995287,50719.74641592001 2026-07-06,01:16:53.000,187,11079996,-795,0,1783300612,15015.646187839993,-12.883765769998718,50719.753403040006 2026-07-06,01:16:54.000,187,11079898,-795,0,1783300613,15015.673133079988,-12.81327446999785,50719.74641592001 2026-07-06,01:16:55.000,187,11079956,-795,0,1783300614,15015.646187839993,-12.735734039997624,50719.732441680004 2026-07-06,01:16:56.000,187,11079873,-795,0,1783300615,15015.646187839993,-12.770979690001695,50719.585712160006 2026-07-06,01:16:57.000,187,11079891,-635,0,1783300616,15015.646187839993,-12.778028820001055,50719.65558336001 2026-07-06,01:16:58.000,187,11079876,-795,0,1783300617,15015.592297359988,-12.763930560002336,50719.64160912 2026-07-06,01:16:59.000,187,11079937,-795,0,1783300618,15015.632715219988,-12.742783169996983,50719.61366064 2026-07-06,01:17:00.000,187,11079922,-795,0,1783300619,15015.646187839993,-12.700488390000828,50719.66257048 2026-07-06,01:17:01.000,187,11079956,-795,0,1783300620,15015.706814629993,-12.672291869996116,50719.71148032 2026-07-06,01:17:02.000,187,11079901,-795,0,1783300621,15015.693342009989,-12.658193609997397,50719.64859624 2026-07-06,01:17:03.000,187,11079888,-795,0,1783300622,15015.740496179998,-12.608849700001883,50719.72545456001 2026-07-06,01:17:04.000,187,11079909,-795,0,1783300623,15015.767441419994,-12.62999708999996,50719.7394288 2026-07-06,01:17:05.000,187,11079840,-795,0,1783300624,15015.794386659989,-12.651144479998038,50719.79532576001 2026-07-06,01:17:06.000,187,11079921,-795,0,1783300625,15015.780914039999,-12.615898830001242,50719.78833864 2026-07-06,01:17:07.000,187,11079947,-795,0,1783300626,15015.720287249998,-12.552456659999734,50719.6695576 2026-07-06,01:17:08.000,187,11079919,-795,0,1783300627,15015.753968799989,-12.608849700001883,50719.732441680004 2026-07-06,01:17:09.000,187,11079916,-795,0,1783300628,15015.83480451999,-12.63704621999932,50719.76039016 2026-07-06,01:17:10.000,187,11079868,-795,0,1783300629,15015.87522237999,-12.644095349998679,50719.64859624 2026-07-06,01:17:11.000,187,11079947,-795,0,1783300630,15015.908903929994,-12.62999708999996,50719.704493200006 2026-07-06,01:17:12.000,187,11079915,-795,0,1783300631,15015.868486069994,-12.63704621999932,50719.72545456001 2026-07-06,01:17:13.000,187,11079905,-795,0,1783300632,15015.83480451999,-12.62999708999996,50719.6695576 2026-07-06,01:17:14.000,187,11079910,-795,0,1783300633,15015.821331899999,-12.665242739996756,50719.6695576 2026-07-06,01:17:15.000,187,11079872,-795,0,1783300634,15015.747232489994,-12.68639013000211,50719.64160912 2026-07-06,01:17:16.000,187,11079910,-795,0,1783300635,15015.747232489994,-12.700488390000828,50719.64160912 2026-07-06,01:17:17.000,187,11079932,-795,0,1783300636,15015.841540829999,-12.672291869996116,50719.585712160006 2026-07-06,01:17:18.000,187,11079902,-795,0,1783300637,15015.821331899999,-12.68639013000211,50719.634622000005 2026-07-06,01:17:19.000,187,11079941,-795,0,1783300638,15015.91564023999,-12.693439260001469,50719.536802320006 2026-07-06,01:17:20.000,187,11079931,-795,0,1783300639,15015.90216762,-12.728684909998265,50719.585712160006 2026-07-06,01:17:21.000,187,11079895,-795,0,1783300640,15015.881958689999,-12.806225339998491,50719.59269928 2026-07-06,01:17:22.000,187,11079891,-795,0,1783300641,15015.888694999994,-12.770979690001695,50719.57173792 2026-07-06,01:17:23.000,187,11079898,-795,0,1783300642,15015.97626702999,-12.707537520000187,50719.4948796 2026-07-06,01:17:24.000,187,11079935,-795,0,1783300643,15016.01668488999,-12.742783169996983,50719.62763488001 2026-07-06,01:17:25.000,187,11079932,-795,0,1783300644,15016.03689381999,-12.707537520000187,50719.585712160006 2026-07-06,01:17:26.000,187,11079920,-795,0,1783300645,15016.050366439995,-12.763930560002336,50719.62064776 2026-07-06,01:17:27.000,187,11079847,-795,0,1783300646,15016.050366439995,-12.756881429995701,50719.634622000005 2026-07-06,01:17:28.000,187,11079906,-795,0,1783300647,15016.13793846999,-12.756881429995701,50719.62763488001 2026-07-06,01:17:29.000,187,11079934,-795,0,1783300648,15016.17835632999,-12.806225339998491,50719.585712160006 2026-07-06,01:17:30.000,187,11079934,-795,0,1783300649,15016.333291459996,-12.700488390000828,50719.71148032 2026-07-06,01:17:31.000,187,11079945,-795,0,1783300650,15016.400654559991,-12.763930560002336,50719.71846744 2026-07-06,01:17:32.000,187,11079960,-795,0,1783300651,15016.488226590001,-12.770979690001695,50719.77436440001 2026-07-06,01:17:33.000,187,11079950,-795,0,1783300652,15016.481490279992,-12.742783169996983,50719.82327424001 2026-07-06,01:17:34.000,187,11079900,-795,0,1783300653,15016.528644450002,-12.806225339998491,50719.77436440001 2026-07-06,01:17:35.000,187,11079914,-795,0,1783300654,15016.521908139992,-12.81327446999785,50719.74641592001 2026-07-06,01:17:36.000,187,11079949,-795,0,1783300655,15016.535380759997,-12.841470989995287,50719.753403040006 2026-07-06,01:17:37.000,187,11079976,-795,0,1783300656,15016.582534929992,-12.841470989995287,50719.77436440001 2026-07-06,01:17:38.000,187,11079995,-795,0,1783300657,15016.569062310002,-12.911962289996154,50719.74641592001 2026-07-06,01:17:39.000,187,11079921,-795,0,1783300658,15016.629689100002,-12.876716639999358,50719.78135152 2026-07-06,01:17:40.000,187,11079970,-795,0,1783300659,15016.636425409997,-12.968355329998303,50719.65558336001 2026-07-06,01:17:41.000,187,11079884,-795,0,1783300660,15016.723997439993,-12.968355329998303,50719.6695576 2026-07-06,01:17:42.000,187,11079854,-795,0,1783300661,15016.777887919998,-12.954257069999585,50719.704493200006 2026-07-06,01:17:43.000,187,11080007,-795,0,1783300662,15016.838514709998,-13.003600979995099,50719.753403040006 2026-07-06,01:17:44.000,187,11080016,-795,0,1783300663,15016.858723639998,-13.081141409995325,50719.74641592001 2026-07-06,01:17:45.000,187,11079939,-795,0,1783300664,15016.845251019993,-13.130485319998115,50719.8093 2026-07-06,01:17:46.000,187,11079952,-795,0,1783300665,15016.899141499998,-13.144583579996834,50719.72545456001 2026-07-06,01:17:47.000,187,11079836,-795,0,1783300666,15016.865459949993,-13.123436189998756,50719.71148032 2026-07-06,01:17:48.000,187,11079936,-795,0,1783300667,15016.932823049989,-13.22212400999706,50719.71846744 2026-07-06,01:17:49.000,187,11079920,-795,0,1783300668,15016.946295669994,-13.193927489999624,50719.69051896 2026-07-06,01:17:50.000,187,11079980,-795,0,1783300669,15016.966504599994,-13.27146791999985,50719.71148032 2026-07-06,01:17:51.000,187,11079970,-795,0,1783300670,15016.993449839989,-13.285566179998568,50719.634622000005 2026-07-06,01:17:52.000,187,11079966,-795,0,1783300671,15017.013658769989,-13.341959220000717,50719.69750608001 2026-07-06,01:17:53.000,187,11079980,-795,0,1783300672,15017.006922459994,-13.320811829995364,50719.704493200006 2026-07-06,01:17:54.000,187,11079977,-795,0,1783300673,15017.013658769989,-13.327860960001999,50719.683531840004 2026-07-06,01:17:55.000,187,11079938,-795,0,1783300674,15016.993449839989,-13.391303129996231,50719.6695576 2026-07-06,01:17:56.000,187,11079901,-795,0,1783300675,15017.107967109994,-13.384253999996872,50719.61366064 2026-07-06,01:17:57.000,187,11079902,-795,0,1783300676,15017.047340319994,-13.391303129996231,50719.60667352001 2026-07-06,01:17:58.000,187,11079837,-795,0,1783300677,15017.07428555999,-13.461794429997099,50719.6695576 2026-07-06,01:17:59.000,187,11079928,-795,0,1783300678,15017.09449448999,-13.49704008000117,50719.515840960004 2026-07-06,01:18:00.000,187,11079939,-795,0,1783300679,15017.040604009999,-13.461794429997099,50719.57872504001 2026-07-06,01:18:01.000,187,11079909,-795,0,1783300680,15017.087758179994,-13.50408921000053,50719.61366064 2026-07-06,01:18:02.000,187,11079952,-795,0,1783300681,15017.128176039994,-13.532285729997966,50719.634622000005 2026-07-06,01:18:03.000,187,11079895,-795,0,1783300682,15017.128176039994,-13.574580510001397,50719.65558336001 2026-07-06,01:18:04.000,187,11079915,-795,0,1783300683,15017.067549249994,-13.560482249995403,50719.585712160006 2026-07-06,01:18:05.000,187,11079905,-795,0,1783300684,15017.087758179994,-13.63097354999627,50719.536802320006 2026-07-06,01:18:06.000,187,11079874,-795,0,1783300685,15017.027131389994,-13.63097354999627,50719.50885384001 2026-07-06,01:18:07.000,187,11079931,-795,0,1783300686,15017.067549249994,-13.701464849997137,50719.48090536 2026-07-06,01:18:08.000,187,11079948,-795,0,1783300687,15017.027131389994,-13.722612239995215,50719.44596976 2026-07-06,01:18:09.000,187,11079911,-795,0,1783300688,15017.013658769989,-13.72966137000185,50719.4948796 2026-07-06,01:18:10.000,187,11079983,-795,0,1783300689,15016.986713529994,-13.771956149998005,50719.536802320006 2026-07-06,01:18:11.000,187,11079948,-795,0,1783300690,15017.040604009999,-13.807201800002076,50719.55776368001 2026-07-06,01:18:12.000,187,11079922,-795,0,1783300691,15017.027131389994,-13.807201800002076,50719.57173792 2026-07-06,01:18:13.000,187,11079951,-795,0,1783300692,15017.006922459994,-13.835398319999513,50719.52981520001 2026-07-06,01:18:14.000,187,11079933,-795,0,1783300693,15017.05407662999,-13.927037009998458,50719.50186672 2026-07-06,01:18:15.000,187,11079993,-795,0,1783300694,15017.087758179994,-13.927037009998458,50719.55077656 2026-07-06,01:18:16.000,187,11079948,-795,0,1783300695,15017.067549249994,-14.011626569998043,50719.40404704 2026-07-06,01:18:17.000,187,11079935,-795,0,1783300696,15017.11470341999,-13.976380920001247,50719.48789248001 2026-07-06,01:18:18.000,187,11079928,-795,0,1783300697,15017.22248438,-14.025724829996761,50719.45994400001 2026-07-06,01:18:19.000,187,11079872,-795,0,1783300698,15017.229220689995,-14.068019610000192,50719.50885384001 2026-07-06,01:18:20.000,187,11079925,-795,0,1783300699,15017.29658378999,-14.053921350001474,50719.60667352001 2026-07-06,01:18:21.000,187,11079913,-795,0,1783300700,15017.29658378999,-14.03982308999548,50719.564750800004 2026-07-06,01:18:22.000,187,11079875,-795,0,1783300701,15017.350474269995,-14.053921350001474,50719.634622000005 2026-07-06,01:18:23.000,187,11079951,-795,0,1783300702,15017.370683199995,-14.08211786999891,50719.69051896 2026-07-06,01:18:24.000,187,11079938,-795,0,1783300703,15017.36394689,-14.124412650002341,50719.62763488001 2026-07-06,01:18:25.000,187,11079938,-795,0,1783300704,15017.411101059995,-14.13851091000106,50719.683531840004 2026-07-06,01:18:26.000,187,11079906,-795,0,1783300705,15017.370683199995,-14.173756559997855,50719.61366064 2026-07-06,01:18:27.000,187,11079871,-795,0,1783300706,15017.34373796,-14.244247859998723,50719.64859624 2026-07-06,01:18:28.000,187,11079914,-795,0,1783300707,15017.330265339995,-14.293591770001512,50719.61366064 2026-07-06,01:18:29.000,187,11079923,-795,0,1783300708,15017.330265339995,-14.321788289998949,50719.61366064 2026-07-06,01:18:30.000,187,11079934,-795,0,1783300709,15017.33700164999,-14.335886549997667,50719.536802320006 2026-07-06,01:18:31.000,187,11079847,-795,0,1783300710,15017.350474269995,-14.378181330001098,50719.52981520001 2026-07-06,01:18:32.000,187,11079910,-795,0,1783300711,15017.34373796,-14.427525239996612,50719.48090536 2026-07-06,01:18:33.000,187,11079842,-795,0,1783300712,15017.28311117,-14.49096740999812,50719.41103416001 2026-07-06,01:18:34.000,187,11079905,-795,0,1783300713,15017.37741950999,-14.469820020000043,50719.39007280001 2026-07-06,01:18:35.000,187,11079874,-795,0,1783300714,15017.43804629999,-14.455721760001325,50719.466931120005 2026-07-06,01:18:36.000,187,11079880,-795,0,1783300715,15017.43804629999,-14.44162349999533,50719.4250084 2026-07-06,01:18:37.000,187,11079873,-795,0,1783300716,15017.48520047,-14.483918279998761,50719.41103416001 2026-07-06,01:18:38.000,187,11079874,-795,0,1783300717,15017.539090949991,-14.483918279998761,50719.44596976 2026-07-06,01:18:39.000,187,11079880,-795,0,1783300718,15017.532354639996,-14.512114799996198,50719.39007280001 2026-07-06,01:18:40.000,187,11079896,-795,0,1783300719,15017.599717739991,-14.476869149999402,50719.47391824 2026-07-06,01:18:41.000,187,11079904,-795,0,1783300720,15017.606454050001,-14.49096740999812,50719.52981520001 2026-07-06,01:18:42.000,187,11079878,-635,0,1783300721,15017.539090949991,-14.505065669996839,50719.45994400001 2026-07-06,01:18:43.000,187,11079856,-795,0,1783300722,15017.54582726,-14.519163929995557,50719.52282808 2026-07-06,01:18:44.000,187,11079903,-795,0,1783300723,15017.54582726,-14.596704359995783,50719.369111440006 2026-07-06,01:18:45.000,187,11079875,-795,0,1783300724,15017.5054094,-14.617851750001137,50719.45295688 2026-07-06,01:18:46.000,187,11079849,-795,0,1783300725,15017.552563569996,-14.617851750001137,50719.37609856 2026-07-06,01:18:47.000,187,11079834,-795,0,1783300726,15017.599717739991,-14.631950009999855,50719.43199552 2026-07-06,01:18:48.000,187,11079885,-795,0,1783300727,15017.646871910001,-14.660146529997292,50719.48789248001 2026-07-06,01:18:49.000,187,11079835,-795,0,1783300728,15017.660344529992,-14.624900880000496,50719.4948796 2026-07-06,01:18:50.000,187,11079914,-795,0,1783300729,15017.680553459992,-14.646048269998573,50719.43898264001 2026-07-06,01:18:51.000,187,11079869,-795,0,1783300730,15017.727707630002,-14.702441310000722,50719.43199552 2026-07-06,01:18:52.000,187,11079930,-795,0,1783300731,15017.673817149996,-14.709490440000081,50719.50885384001 2026-07-06,01:18:53.000,187,11079905,-795,0,1783300732,15017.673817149996,-14.730637829998159,50719.4250084 2026-07-06,01:18:54.000,187,11079863,-795,0,1783300733,15017.768125490002,-14.77293261000159,50719.48789248001 2026-07-06,01:18:55.000,187,11079885,-795,0,1783300734,15017.795070729997,-14.801129129999026,50719.43898264001 2026-07-06,01:18:56.000,187,11079896,-795,0,1783300735,15017.747916560002,-14.758834349995595,50719.45994400001 2026-07-06,01:18:57.000,187,11079868,-795,0,1783300736,15017.734443939997,-14.864571300000534,50719.397059920004 2026-07-06,01:18:58.000,187,11079886,-795,0,1783300737,15017.795070729997,-14.864571300000534,50719.40404704 2026-07-06,01:18:59.000,187,11079959,-795,0,1783300738,15017.801807039992,-14.913915209996048,50719.39007280001 2026-07-06,01:19:00.000,187,11079849,-675,0,1783300739,15017.815279659997,-14.913915209996048,50719.397059920004 2026-07-06,01:19:01.000,187,11079899,-795,0,1783300740,15017.869170140002,-15.012603030001628,50719.31321448 2026-07-06,01:19:02.000,187,11079914,-795,0,1783300741,15017.815279659997,-15.090143460001855,50719.39007280001 2026-07-06,01:19:03.000,187,11079969,-795,0,1783300742,15017.855697519997,-15.111290849999932,50719.3551372 2026-07-06,01:19:04.000,187,11079819,-795,0,1783300743,15017.896115379997,-15.118339979999291,50719.369111440006 2026-07-06,01:19:05.000,187,11079862,-795,0,1783300744,15017.929796930002,-15.1817821500008,50719.369111440006 2026-07-06,01:19:06.000,187,11079877,-795,0,1783300745,15017.896115379997,-15.160634759995446,50719.32718872 2026-07-06,01:19:07.000,187,11079927,-795,0,1783300746,15018.010632649988,-15.139487369997369,50719.36212432001 2026-07-06,01:19:08.000,187,11079837,-795,0,1783300747,15018.077995749998,-15.160634759995446,50719.397059920004 2026-07-06,01:19:09.000,187,11079877,-795,0,1783300748,15018.077995749998,-15.160634759995446,50719.41103416001 2026-07-06,01:19:10.000,187,11079859,-795,0,1783300749,15018.098204679998,-15.160634759995446,50719.34116296001 2026-07-06,01:19:11.000,187,11079813,-795,0,1783300750,15018.145358849993,-15.1817821500008,50719.27129176001 2026-07-06,01:19:12.000,187,11079856,-795,0,1783300751,15018.219458259999,-15.146536499996728,50719.369111440006 2026-07-06,01:19:13.000,187,11079847,-795,0,1783300752,15018.253139809989,-15.217027799997595,50719.397059920004 2026-07-06,01:19:14.000,187,11079820,-755,0,1783300753,15018.259876119999,-15.259322580001026,50719.37609856 2026-07-06,01:19:15.000,187,11079871,-795,0,1783300754,15018.286821359994,-15.280469969999103,50719.40404704 2026-07-06,01:19:16.000,187,11079832,-795,0,1783300755,15018.31376659999,-15.35096126999997,50719.39007280001 2026-07-06,01:19:17.000,187,11079931,-795,0,1783300756,15018.29355766999,-15.40735431000212,50719.39007280001 2026-07-06,01:19:18.000,187,11079901,-795,0,1783300757,15018.34071184,-15.456698219997634,50719.37609856 2026-07-06,01:19:19.000,187,11079829,-795,0,1783300758,15018.320502909999,-15.520140389999142,50719.369111440006 2026-07-06,01:19:20.000,187,11079909,-795,0,1783300759,15018.387866009994,-15.527189519998501,50719.32020160001 2026-07-06,01:19:21.000,187,11079847,-795,0,1783300760,15018.34071184,-15.597680819999368,50719.26430464 2026-07-06,01:19:22.000,187,11079993,-795,0,1783300761,15018.307030289994,-15.639975599995523,50719.23635616 2026-07-06,01:19:23.000,187,11079871,-795,0,1783300762,15018.36092077,-15.668172120000236,50719.32020160001 2026-07-06,01:19:24.000,187,11079877,-795,0,1783300763,15018.37439338999,-15.689319509998313,50719.20840768 2026-07-06,01:19:25.000,187,11079854,-795,0,1783300764,15018.53606482999,-15.611779079998087,50719.285266 2026-07-06,01:19:26.000,187,11079891,-795,0,1783300765,15018.589955309995,-15.59063169000001,50719.32718872 2026-07-06,01:19:27.000,187,11079885,-795,0,1783300766,15018.69773626999,-15.513091259999783,50719.4948796 2026-07-06,01:19:28.000,187,11079840,-795,0,1783300767,15018.74489044,-15.484894740002346,50719.48090536 2026-07-06,01:19:29.000,187,11079900,-795,0,1783300768,15018.792044609996,-15.520140389999142,50719.47391824 2026-07-06,01:19:30.000,187,11079905,-795,0,1783300769,15018.906561880001,-15.527189519998501,50719.45994400001 2026-07-06,01:19:31.000,187,11079797,-795,0,1783300770,15018.920034499992,-15.604729949998728,50719.466931120005 2026-07-06,01:19:32.000,187,11079948,-795,0,1783300771,15018.899825569992,-15.59063169000001,50719.515840960004 2026-07-06,01:19:33.000,187,11080010,-795,0,1783300772,15019.014342839997,-15.562435169995297,50719.52981520001 2026-07-06,01:19:34.000,187,11079880,-795,0,1783300773,15019.021079149992,-15.576533430001291,50719.4250084 2026-07-06,01:19:35.000,187,11079846,-795,0,1783300774,15019.041288079992,-15.59063169000001,50719.50186672 2026-07-06,01:19:36.000,187,11079879,-795,0,1783300775,15019.054760699997,-15.668172120000236,50719.585712160006 2026-07-06,01:19:37.000,187,11079909,-795,0,1783300776,15019.061497009992,-15.71046689999639,50719.55077656 2026-07-06,01:19:38.000,187,11079951,-795,0,1783300777,15019.155805349998,-15.75981080999918,50719.536802320006 2026-07-06,01:19:39.000,187,11079920,-795,0,1783300778,15019.135596419997,-15.696368639997672,50719.62763488001 2026-07-06,01:19:40.000,187,11079858,-795,0,1783300779,15019.216432139998,-15.703417769997031,50719.66257048 2026-07-06,01:19:41.000,187,11079866,-795,0,1783300780,15019.277058929998,-15.745712550000462,50719.5996864 2026-07-06,01:19:42.000,187,11079935,-795,0,1783300781,15019.250113689988,-15.780958199997258,50719.61366064 2026-07-06,01:19:43.000,187,11079841,-795,0,1783300782,15019.270322619988,-15.830302110000048,50719.54378944 2026-07-06,01:19:44.000,187,11079862,-795,0,1783300783,15019.202959519993,-15.858498629997484,50719.4948796 2026-07-06,01:19:45.000,187,11079865,-795,0,1783300784,15019.290531549988,-15.80915472000197,50719.54378944 2026-07-06,01:19:46.000,187,11079857,-795,0,1783300785,15019.277058929998,-15.907842540000274,50719.57173792 2026-07-06,01:19:47.000,187,11079849,-715,0,1783300786,15019.384839889994,-15.907842540000274,50719.65558336001 2026-07-06,01:19:48.000,187,11079816,-795,0,1783300787,15019.357894649998,-15.93603905999771,50719.585712160006 2026-07-06,01:19:49.000,187,11079899,-795,0,1783300788,15019.411785129989,-15.928989929998352,50719.57872504001 2026-07-06,01:19:50.000,187,11079851,-795,0,1783300789,15019.425257749994,-15.95013731999643,50719.585712160006 2026-07-06,01:19:51.000,187,11079944,-795,0,1783300790,15019.418521439999,-15.94308818999707,50719.48789248001 2026-07-06,01:19:52.000,187,11079924,-795,0,1783300791,15019.384839889994,-16.020628619997296,50719.52282808 2026-07-06,01:19:53.000,187,11079885,-795,0,1783300792,15019.378103579998,-16.041776009995374,50719.59269928 2026-07-06,01:19:54.000,187,11079861,-795,0,1783300793,15019.425257749994,-16.04882514000201,50719.61366064 2026-07-06,01:19:55.000,187,11079899,-795,0,1783300794,15019.378103579998,-16.091119919998164,50719.59269928 2026-07-06,01:19:56.000,187,11079890,-795,0,1783300795,15019.418521439999,-16.1193164399956,50719.515840960004 2026-07-06,01:19:57.000,187,11079912,-795,0,1783300796,15019.378103579998,-16.22505339000054,50719.48789248001 2026-07-06,01:19:58.000,187,11079788,-795,0,1783300797,15019.344422029993,-16.16161121999903,50719.52282808 2026-07-06,01:19:59.000,187,11079865,-795,0,1783300798,15019.445466679994,-16.16866034999839,50719.60667352001 2026-07-06,01:20:00.000,187,11079949,-795,0,1783300799,15019.411785129989,-16.2321025199999,50719.585712160006 2026-07-06,01:20:01.000,187,11079911,-795,0,1783300800,15019.425257749994,-16.38718338000035,50719.5996864 2026-07-06,01:20:02.000,187,11079894,-795,0,1783300801,15019.398312509999,-16.38718338000035,50719.683531840004 2026-07-06,01:20:03.000,187,11079974,-795,0,1783300802,15019.452202989989,-16.436527289995865,50719.55776368001 2026-07-06,01:20:04.000,187,11079910,-795,0,1783300803,15019.519566089999,-16.45767468000122,50719.55776368001 2026-07-06,01:20:05.000,187,11079895,-795,0,1783300804,15019.526302399994,-16.429478159996506,50719.64160912 2026-07-06,01:20:06.000,187,11080006,-795,0,1783300805,15019.62061074,-16.45062555000186,50719.62064776 2026-07-06,01:20:07.000,187,11079888,-715,0,1783300806,15019.506093469994,-16.485871199998655,50719.71148032 2026-07-06,01:20:08.000,187,11079853,-795,0,1783300807,15019.687973839995,-16.542264240000804,50719.732441680004 2026-07-06,01:20:09.000,187,11079861,-795,0,1783300808,15019.667764909995,-16.563411629998882,50719.67654472001 2026-07-06,01:20:10.000,187,11079813,-795,0,1783300809,15019.67450121999,-16.605706410002313,50719.72545456001 2026-07-06,01:20:11.000,187,11079950,-795,0,1783300810,15019.728391699995,-16.683246839995263,50719.71148032 2026-07-06,01:20:12.000,187,11080012,-795,0,1783300811,15019.748600629995,-16.6902959700019,50719.753403040006 2026-07-06,01:20:13.000,187,11079876,-795,0,1783300812,15019.768809559995,-16.732590749998053,50719.64160912 2026-07-06,01:20:14.000,187,11079903,-795,0,1783300813,15019.910272069996,-16.669148579996545,50719.83026136 2026-07-06,01:20:15.000,187,11079878,-795,0,1783300814,15019.991107789996,-16.676197709995904,50719.83724848 2026-07-06,01:20:16.000,187,11079898,-795,0,1783300815,15019.950689929996,-16.662099449997186,50719.704493200006 2026-07-06,01:20:17.000,187,11079927,-795,0,1783300816,15020.058470889991,-16.732590749998053,50719.8093 2026-07-06,01:20:18.000,187,11079837,-795,0,1783300817,15020.065207200001,-16.76078726999549,50719.851222720004 2026-07-06,01:20:19.000,187,11079904,-795,0,1783300818,15020.132570299997,-16.76078726999549,50719.85820984 2026-07-06,01:20:20.000,187,11079906,-795,0,1783300819,15020.085416130001,-16.887671609998506,50719.86519696001 2026-07-06,01:20:21.000,187,11079878,-795,0,1783300820,15020.105625060001,-16.958162909999373,50719.88615832 2026-07-06,01:20:22.000,187,11079924,-795,0,1783300821,15020.172988159997,-16.9229172599953,50719.82327424001 2026-07-06,01:20:23.000,187,11079965,-795,0,1783300822,15020.220142329992,-16.915868129995943,50719.79532576001 2026-07-06,01:20:24.000,187,11079898,-795,0,1783300823,15020.179724469992,-16.873573349999788,50719.84423560001 2026-07-06,01:20:25.000,187,11079906,-795,0,1783300824,15020.300978049992,-17.007506820002163,50719.921093920006 2026-07-06,01:20:26.000,187,11079876,-795,0,1783300825,15020.280769119992,-16.965212039998733,50719.872184080006 2026-07-06,01:20:27.000,187,11080072,-795,0,1783300826,15020.267296500002,-17.014555950001522,50719.88615832 2026-07-06,01:20:28.000,187,11079984,-795,0,1783300827,15020.193197089997,-17.169636810001975,50719.81628712 2026-07-06,01:20:29.000,187,11079932,-795,0,1783300828,15020.146042920001,-17.289472019998357,50719.84423560001 2026-07-06,01:20:30.000,187,11079957,-795,0,1783300829,15020.186460780002,-17.289472019998357,50719.72545456001 2026-07-06,01:20:31.000,187,11079838,-795,0,1783300830,15020.125833990001,-17.303570279997075,50719.76737728 2026-07-06,01:20:32.000,187,11079923,-795,0,1783300831,15020.146042920001,-17.458651139997528,50719.69750608001 2026-07-06,01:20:33.000,187,11079859,-795,0,1783300832,15020.146042920001,-17.43045462000009,50719.69750608001 2026-07-06,01:20:34.000,187,11079896,-795,0,1783300833,15020.240351259992,-17.479798529995605,50719.67654472001 2026-07-06,01:20:35.000,187,11079939,-795,0,1783300834,15020.240351259992,-17.507995050000318,50719.64160912 2026-07-06,01:20:36.000,187,11079839,-795,0,1783300835,15020.206669710002,-17.61373199999798,50719.62064776 2026-07-06,01:20:37.000,187,11080037,-795,0,1783300836,15020.233614949997,-17.641928519995417,50719.67654472001 2026-07-06,01:20:38.000,187,11079922,-795,0,1783300837,15020.226878640002,-17.6278302599967,50719.64160912 2026-07-06,01:20:39.000,187,11079914,-795,0,1783300838,15020.287505430002,-17.66307591000077,50719.585712160006 2026-07-06,01:20:40.000,187,11079919,-795,0,1783300839,15020.280769119992,-17.66307591000077,50719.61366064 2026-07-06,01:20:41.000,187,11079978,-795,0,1783300840,15020.327923290002,-17.67717416999949,50719.585712160006 2026-07-06,01:20:42.000,187,11079927,-795,0,1783300841,15020.375077459998,-17.66307591000077,50719.64160912 2026-07-06,01:20:43.000,187,11079932,-795,0,1783300842,15020.482858419993,-17.571437220001826,50719.60667352001 2026-07-06,01:20:44.000,187,11079921,-795,0,1783300843,15020.570430449989,-17.543240699997114,50719.61366064 2026-07-06,01:20:45.000,187,11079939,-795,0,1783300844,15020.631057239989,-17.543240699997114,50719.753403040006 2026-07-06,01:20:46.000,187,11079952,-795,0,1783300845,15020.658002479999,-17.50094592000096,50719.69750608001 2026-07-06,01:20:47.000,187,11079926,-795,0,1783300846,15020.678211409999,-17.536191569997754,50719.76039016 2026-07-06,01:20:48.000,187,11079849,-795,0,1783300847,15020.617584619999,-17.550289829996473,50719.704493200006 2026-07-06,01:20:49.000,187,11079956,-795,0,1783300848,15020.624320929994,-17.578486350001185,50719.74641592001 2026-07-06,01:20:50.000,187,11079956,-795,0,1783300849,15020.536748899998,-17.648977650002053,50719.85820984 2026-07-06,01:20:51.000,187,11079942,-795,0,1783300850,15020.563694139993,-17.63487938999606,50719.86519696001 2026-07-06,01:20:52.000,187,11079976,-795,0,1783300851,15020.516539969998,-17.72651808000228,50719.81628712 2026-07-06,01:20:53.000,187,11079866,-795,0,1783300852,15020.577166759998,-17.66307591000077,50719.78833864 2026-07-06,01:20:54.000,187,11079864,-795,0,1783300853,15020.543485209993,-17.68422329999885,50719.78135152 2026-07-06,01:20:55.000,187,11079950,-795,0,1783300854,15020.570430449989,-17.65602678000141,50719.78833864 2026-07-06,01:20:56.000,187,11079844,-795,0,1783300855,15020.509803659988,-17.698321559997567,50719.79532576001 2026-07-06,01:20:57.000,187,11079892,-795,0,1783300856,15020.455913179998,-17.72651808000228,50719.704493200006 2026-07-06,01:20:58.000,187,11080002,-795,0,1783300857,15020.476122109998,-17.768812859998434,50719.78833864 2026-07-06,01:20:59.000,187,11079896,-795,0,1783300858,15020.388550080002,-17.740616340000997,50719.71148032 2026-07-06,01:21:00.000,187,11079921,-795,0,1783300859,15020.375077459998,-17.811107640001865,50719.69051896 2026-07-06,01:21:01.000,187,11079936,-795,0,1783300860,15020.408759010003,-17.811107640001865,50719.704493200006 2026-07-06,01:21:02.000,187,11079798,-795,0,1783300861,15020.388550080002,-17.832255029999942,50719.5996864 2026-07-06,01:21:03.000,187,11079906,-795,0,1783300862,15020.368341150002,-17.811107640001865,50719.732441680004 2026-07-06,01:21:04.000,187,11079821,-795,0,1783300863,15020.294241739997,-17.747665470000356,50719.683531840004 2026-07-06,01:21:05.000,187,11079942,-795,0,1783300864,15020.240351259992,-17.79700937999587,50719.76039016 2026-07-06,01:21:06.000,187,11080000,-795,0,1783300865,15020.267296500002,-17.818156770001224,50719.74641592001 2026-07-06,01:21:07.000,187,11079940,-795,0,1783300866,15020.159515539992,-17.811107640001865,50719.6695576 2026-07-06,01:21:08.000,187,11079876,-795,0,1783300867,15020.058470889991,-17.84635328999866,50719.6695576 2026-07-06,01:21:09.000,187,11079955,-795,0,1783300868,15020.112361369997,-17.78996024999651,50719.7394288 2026-07-06,01:21:10.000,187,11079904,-795,0,1783300869,15020.058470889991,-17.881598939995456,50719.64859624 2026-07-06,01:21:11.000,187,11079941,-795,0,1783300870,15019.96416255,-17.8393041599993,50719.71846744 2026-07-06,01:21:12.000,187,11079879,-795,0,1783300871,15020.004580410001,-17.923893719998887,50719.57872504001 2026-07-06,01:21:13.000,187,11079899,-795,0,1783300872,15019.94395362,-17.867500679996738,50719.61366064 2026-07-06,01:21:14.000,187,11079859,-795,0,1783300873,15019.88332683,-17.916844589999528,50719.57872504001 2026-07-06,01:21:15.000,187,11079905,-795,0,1783300874,15019.84290897,-17.88864807000209,50719.62064776 2026-07-06,01:21:16.000,187,11079889,-795,0,1783300875,15019.829436349995,-17.88864807000209,50719.634622000005 2026-07-06,01:21:17.000,187,11079868,-795,0,1783300876,15019.829436349995,-17.84635328999866,50719.61366064 2026-07-06,01:21:18.000,187,11079904,-795,0,1783300877,15019.73512800999,-17.8393041599993,50719.64160912 2026-07-06,01:21:19.000,187,11079942,-795,0,1783300878,15019.687973839995,-17.945041109996964,50719.57173792 2026-07-06,01:21:20.000,187,11079886,-795,0,1783300879,15019.69471014999,-17.923893719998887,50719.59269928 2026-07-06,01:21:21.000,187,11079936,-795,0,1783300880,15019.70144646,-17.90979546000017,50719.536802320006 2026-07-06,01:21:22.000,187,11079862,-795,0,1783300881,15019.69471014999,-17.952090239996323,50719.43199552 2026-07-06,01:21:23.000,187,11079939,-795,0,1783300882,15019.687973839995,-17.89569720000145,50719.564750800004 2026-07-06,01:21:24.000,187,11079797,-795,0,1783300883,15019.69471014999,-17.987335890000395,50719.55776368001 2026-07-06,01:21:25.000,187,11079879,-795,0,1783300884,15019.728391699995,-17.973237630001677,50719.683531840004 2026-07-06,01:21:26.000,187,11079927,-795,0,1783300885,15019.70144646,-17.945041109996964,50719.634622000005 2026-07-06,01:21:27.000,187,11079883,-795,0,1783300886,15019.708182769995,-17.973237630001677,50719.60667352001 2026-07-06,01:21:28.000,187,11079885,-795,0,1783300887,15019.586929189994,-17.959139369995683,50719.57872504001 2026-07-06,01:21:29.000,187,11079926,-795,0,1783300888,15019.647555979995,-17.959139369995683,50719.564750800004 2026-07-06,01:21:30.000,187,11079861,-795,0,1783300889,15019.60040181,-17.987335890000395,50719.64859624 2026-07-06,01:21:31.000,187,11079947,-795,0,1783300890,15019.647555979995,-17.987335890000395,50719.65558336001 2026-07-06,01:21:32.000,187,11079863,-795,0,1783300891,15019.647555979995,-17.959139369995683,50719.64160912 2026-07-06,01:21:33.000,187,11079871,-795,0,1783300892,15019.59366549999,-17.930942849998246,50719.64859624 2026-07-06,01:21:34.000,187,11079937,-795,0,1783300893,15019.546511329994,-17.945041109996964,50719.64160912 2026-07-06,01:21:35.000,187,11079870,-795,0,1783300894,15019.452202989989,-17.867500679996738,50719.59269928 2026-07-06,01:21:36.000,187,11079949,-795,0,1783300895,15019.499357159999,-17.916844589999528,50719.634622000005 2026-07-06,01:21:37.000,187,11079925,-795,0,1783300896,15019.506093469994,-17.916844589999528,50719.57872504001 2026-07-06,01:21:38.000,187,11079916,-795,0,1783300897,15019.418521439999,-17.937991979997605,50719.57173792 2026-07-06,01:21:39.000,187,11079907,-795,0,1783300898,15019.371367269989,-17.945041109996964,50719.60667352001 2026-07-06,01:21:40.000,187,11079862,-795,0,1783300899,15019.371367269989,-17.930942849998246,50719.50885384001 2026-07-06,01:21:41.000,187,11079882,-795,0,1783300900,15019.519566089999,-17.86045154999738,50719.6695576 2026-07-06,01:21:42.000,187,11079876,-795,0,1783300901,15019.49262084999,-17.80405850999523,50719.57173792 2026-07-06,01:21:43.000,187,11079973,-795,0,1783300902,15019.485884539994,-17.747665470000356,50719.69051896 2026-07-06,01:21:44.000,187,11079906,-795,0,1783300903,15019.506093469994,-17.761763729999075,50719.67654472001 2026-07-06,01:21:45.000,187,11079870,-795,0,1783300904,15019.465675609994,-17.79700937999587,50719.7394288 2026-07-06,01:21:46.000,187,11079873,-795,0,1783300905,15019.47241191999,-17.705370689996926,50719.78833864 2026-07-06,01:21:47.000,187,11079861,-795,0,1783300906,15019.499357159999,-17.78996024999651,50719.76737728 2026-07-06,01:21:48.000,187,11079955,-795,0,1783300907,15019.425257749994,-17.719468949995644,50719.704493200006 2026-07-06,01:21:49.000,187,11079931,-795,0,1783300908,15019.378103579998,-17.754714599999716,50719.72545456001 2026-07-06,01:21:50.000,187,11079973,-795,0,1783300909,15019.304004169993,-17.740616340000997,50719.753403040006 2026-07-06,01:21:51.000,187,11079898,-795,0,1783300910,15019.411785129989,-17.733567210001638,50719.71148032 2026-07-06,01:21:52.000,187,11079921,-795,0,1783300911,15019.418521439999,-17.775861989997793,50719.71846744 2026-07-06,01:21:53.000,187,11079945,-795,0,1783300912,15019.425257749994,-17.719468949995644,50719.78135152 2026-07-06,01:21:54.000,187,11079836,-795,0,1783300913,15019.418521439999,-17.747665470000356,50719.753403040006 2026-07-06,01:21:55.000,187,11079829,-795,0,1783300914,15019.418521439999,-17.775861989997793,50719.74641592001 2026-07-06,01:21:56.000,187,11079923,-795,0,1783300915,15019.378103579998,-17.747665470000356,50719.78833864 2026-07-06,01:21:57.000,187,11079856,-795,0,1783300916,15019.290531549988,-17.782911119997152,50719.732441680004 2026-07-06,01:21:58.000,187,11079985,-795,0,1783300917,15019.256849999998,-17.84635328999866,50719.683531840004 2026-07-06,01:21:59.000,187,11079888,-795,0,1783300918,15019.236641069998,-17.88864807000209,50719.67654472001 2026-07-06,01:22:00.000,187,11079831,-795,0,1783300919,15019.128860110002,-17.90274633000081,50719.74641592001 2026-07-06,01:22:01.000,187,11079875,-795,0,1783300920,15019.135596419997,-17.881598939995456,50719.72545456001 2026-07-06,01:22:02.000,187,11079868,-795,0,1783300921,15019.115387489997,-17.916844589999528,50719.55776368001 2026-07-06,01:22:03.000,187,11079899,-795,0,1783300922,15019.054760699997,-17.937991979997605,50719.59269928 2026-07-06,01:22:04.000,187,11079875,-795,0,1783300923,15019.061497009992,-17.86045154999738,50719.50885384001 2026-07-06,01:22:05.000,187,11079979,-795,0,1783300924,15019.061497009992,-17.923893719998887,50719.55776368001 2026-07-06,01:22:06.000,187,11079889,-795,0,1783300925,15019.054760699997,-17.973237630001677,50719.55077656 2026-07-06,01:22:07.000,187,11079872,-795,0,1783300926,15019.074969629997,-17.959139369995683,50719.48090536 2026-07-06,01:22:08.000,187,11079918,-795,0,1783300927,15019.108651180002,-17.945041109996964,50719.50186672 2026-07-06,01:22:09.000,187,11079926,-795,0,1783300928,15019.223168449993,-18.008483279998472,50719.466931120005 2026-07-06,01:22:10.000,187,11079849,-795,0,1783300929,15019.169277970002,-17.966188500002318,50719.4948796 2026-07-06,01:22:11.000,187,11079903,-795,0,1783300930,15019.115387489997,-18.008483279998472,50719.54378944 2026-07-06,01:22:12.000,187,11079894,-795,0,1783300931,15019.176014279998,-18.057827190001262,50719.4948796 2026-07-06,01:22:13.000,187,11079852,-795,0,1783300932,15019.196223209998,-18.093072839998058,50719.57872504001 2026-07-06,01:22:14.000,187,11079933,-795,0,1783300933,15019.196223209998,-18.02258153999719,50719.4948796 2026-07-06,01:22:15.000,187,11079878,-795,0,1783300934,15019.202959519993,-18.06487632000062,50719.43898264001 2026-07-06,01:22:16.000,187,11079949,-795,0,1783300935,15019.115387489997,-18.093072839998058,50719.50186672 2026-07-06,01:22:17.000,187,11079831,-635,0,1783300936,15019.108651180002,-18.121269359995495,50719.43199552 2026-07-06,01:22:18.000,187,11079925,-795,0,1783300937,15019.088442250002,-18.100121969997417,50719.39007280001 2026-07-06,01:22:19.000,187,11079909,-795,0,1783300938,15019.135596419997,-18.142416750000848,50719.466931120005 2026-07-06,01:22:20.000,187,11079972,-795,0,1783300939,15019.176014279998,-18.13536762000149,50719.348150080004 2026-07-06,01:22:21.000,187,11079905,-795,0,1783300940,15019.176014279998,-18.163564139998925,50719.3551372 2026-07-06,01:22:22.000,187,11079852,-795,0,1783300941,15019.250113689988,-18.212908050001715,50719.40404704 2026-07-06,01:22:23.000,187,11079823,-795,0,1783300942,15019.189486900003,-18.25520282999787,50719.348150080004 2026-07-06,01:22:24.000,187,11079986,-795,0,1783300943,15019.202959519993,-18.26225195999723,50719.418021280006 2026-07-06,01:22:25.000,187,11079783,-795,0,1783300944,15019.202959519993,-18.30454674000066,50719.299240240005 2026-07-06,01:22:26.000,187,11079838,-795,0,1783300945,15019.223168449993,-18.26930108999659,50719.36212432001 2026-07-06,01:22:27.000,187,11079936,-795,0,1783300946,15019.223168449993,-18.30454674000066,50719.369111440006 2026-07-06,01:22:28.000,187,11079915,-795,0,1783300947,15019.256849999998,-18.25520282999787,50719.41103416001 2026-07-06,01:22:29.000,187,11079883,-795,0,1783300948,15019.128860110002,-18.36798891000217,50719.23635616 2026-07-06,01:22:30.000,187,11079923,-795,0,1783300949,15019.155805349998,-18.36798891000217,50719.20840768 2026-07-06,01:22:31.000,187,11079818,-795,0,1783300950,15019.142332729993,-18.339792389997456,50719.25731752 2026-07-06,01:22:32.000,187,11079818,-795,0,1783300951,15019.135596419997,-18.47372585999983,50719.229369040004 2026-07-06,01:22:33.000,187,11079984,-795,0,1783300952,15019.115387489997,-18.417332819997682,50719.26430464 2026-07-06,01:22:34.000,187,11079969,-795,0,1783300953,15019.155805349998,-18.44552933999512,50719.250330400006 2026-07-06,01:22:35.000,187,11079875,-795,0,1783300954,15019.108651180002,-18.47372585999983,50719.20840768 2026-07-06,01:22:36.000,187,11079955,-795,0,1783300955,15019.095178559997,-18.508971509996627,50719.13853648 2026-07-06,01:22:37.000,187,11079956,-795,0,1783300956,15019.142332729993,-18.48077498999919,50719.17347208001 2026-07-06,01:22:38.000,187,11079918,-795,0,1783300957,15019.054760699997,-18.48077498999919,50719.033729680006 2026-07-06,01:22:39.000,187,11079834,-795,0,1783300958,15019.115387489997,-18.516020639995986,50719.15251072001 2026-07-06,01:22:40.000,187,11079971,-795,0,1783300959,15019.095178559997,-18.523069769995345,50719.15949784 2026-07-06,01:22:41.000,187,11079842,-795,0,1783300960,15019.061497009992,-18.516020639995986,50719.07565240001 2026-07-06,01:22:42.000,187,11079753,-795,0,1783300961,15019.068233320002,-18.586511939996853,50719.082639520006 2026-07-06,01:22:43.000,187,11079954,-795,0,1783300962,15019.101914869992,-18.593561069996213,50718.99879408 2026-07-06,01:22:44.000,187,11079879,-795,0,1783300963,15019.189486900003,-18.586511939996853,50719.05469104001 2026-07-06,01:22:45.000,187,11079805,-795,0,1783300964,15019.209695829988,-18.579462809997494,50719.11757512 2026-07-06,01:22:46.000,187,11079963,-795,0,1783300965,15019.250113689988,-18.565364549998776,50719.1455236 2026-07-06,01:22:47.000,187,11079922,-795,0,1783300966,15019.229904759988,-18.48077498999919,50719.04770392 2026-07-06,01:22:48.000,187,11079839,-795,0,1783300967,15019.290531549988,-18.523069769995345,50719.04770392 2026-07-06,01:22:49.000,187,11079879,-795,0,1783300968,15019.209695829988,-18.565364549998776,50719.12456224001 2026-07-06,01:22:50.000,187,11080013,-795,0,1783300969,15019.263586309993,-18.586511939996853,50719.10360088001 2026-07-06,01:22:51.000,187,11079962,-795,0,1783300970,15019.290531549988,-18.67110149999644,50719.06866528 2026-07-06,01:22:52.000,187,11079860,-795,0,1783300971,15019.256849999998,-18.628806720000284,50719.07565240001 2026-07-06,01:22:53.000,187,11079921,-635,0,1783300972,15019.317476789998,-18.6781506299958,50719.033729680006 2026-07-06,01:22:54.000,187,11079882,-795,0,1783300973,15019.344422029993,-18.614708460001566,50719.061678160004 2026-07-06,01:22:55.000,187,11079919,-795,0,1783300974,15019.465675609994,-18.614708460001566,50719.11757512 2026-07-06,01:22:56.000,187,11079943,-795,0,1783300975,15019.445466679994,-18.71339627999987,50719.13853648 2026-07-06,01:22:57.000,187,11079937,-795,0,1783300976,15019.330949409989,-18.734543669997947,50719.13853648 2026-07-06,01:22:58.000,187,11079893,-755,0,1783300977,15019.310740479988,-18.776838450001378,50719.110588 2026-07-06,01:22:59.000,187,11079894,-795,0,1783300978,15019.317476789998,-18.797985839999455,50719.15251072001 2026-07-06,01:23:00.000,187,11079889,-795,0,1783300979,15019.304004169993,-18.910771919996478,50719.12456224001 2026-07-06,01:23:01.000,187,11079924,-795,0,1783300980,15019.290531549988,-18.88257539999904,50719.1455236 2026-07-06,01:23:02.000,187,11079948,-795,0,1783300981,15019.283795239993,-18.917821049995837,50719.201420560006 2026-07-06,01:23:03.000,187,11079941,-795,0,1783300982,15019.283795239993,-18.917821049995837,50719.15251072001 2026-07-06,01:23:04.000,187,11079949,-795,0,1783300983,15019.182750589993,-18.981263219997345,50719.229369040004 2026-07-06,01:23:05.000,187,11079897,-795,0,1783300984,15019.196223209998,-19.016508870001417,50719.12456224001 2026-07-06,01:23:06.000,187,11079915,-795,0,1783300985,15019.169277970002,-18.960115829999268,50719.10360088001 2026-07-06,01:23:07.000,187,11079893,-795,0,1783300986,15019.155805349998,-18.995361479996063,50719.12456224001 2026-07-06,01:23:08.000,187,11079935,-795,0,1783300987,15019.142332729993,-18.981263219997345,50719.09661376 2026-07-06,01:23:09.000,187,11079856,-795,0,1783300988,15019.101914869992,-19.06585277999693,50719.08962664 2026-07-06,01:23:10.000,187,11079835,-795,0,1783300989,15019.068233320002,-19.05880364999757,50719.201420560006 2026-07-06,01:23:11.000,187,11079905,-795,0,1783300990,15019.074969629997,-19.101098430001002,50719.02674256001 2026-07-06,01:23:12.000,187,11079828,-795,0,1783300991,15019.061497009992,-19.06585277999693,50719.10360088001 2026-07-06,01:23:13.000,187,11080028,-795,0,1783300992,15019.034551769997,-19.101098430001002,50719.00578120001 2026-07-06,01:23:14.000,187,11079897,-795,0,1783300993,15019.027815460002,-19.17158973000187,50719.1455236 2026-07-06,01:23:15.000,187,11079868,-795,0,1783300994,15018.920034499992,-19.12224581999908,50719.04770392 2026-07-06,01:23:16.000,187,11079960,-795,0,1783300995,15018.973924979997,-19.157491469995875,50719.11757512 2026-07-06,01:23:17.000,187,11079945,-795,0,1783300996,15018.933507119997,-19.164540599995235,50719.082639520006 2026-07-06,01:23:18.000,187,11079909,-795,0,1783300997,15018.886352950001,-19.220933639997384,50719.16648496 2026-07-06,01:23:19.000,187,11079912,-795,0,1783300998,15018.933507119997,-19.235031899996102,50719.1455236 2026-07-06,01:23:20.000,187,11079933,-795,0,1783300999,15018.906561880001,-19.284375809998892,50719.201420560006 2026-07-06,01:23:21.000,187,11079925,-795,0,1783301000,15018.920034499992,-19.29142493999825,50719.180459200004 2026-07-06,01:23:22.000,187,11079948,-795,0,1783301001,15018.812253539996,-19.33371972000168,50719.13853648 2026-07-06,01:23:23.000,187,11079958,-795,0,1783301002,15018.852671399996,-19.3478179800004,50719.04770392 2026-07-06,01:23:24.000,187,11079840,-795,0,1783301003,15018.825726160001,-19.319621459995687,50719.082639520006 2026-07-06,01:23:25.000,187,11079944,-795,0,1783301004,15018.792044609996,-19.404211019995273,50719.06866528 2026-07-06,01:23:26.000,187,11079943,-795,0,1783301005,15018.67752733999,-19.368965369998477,50719.05469104001 2026-07-06,01:23:27.000,187,11079880,-795,0,1783301006,15018.72468151,-19.33371972000168,50719.19443344001 2026-07-06,01:23:28.000,187,11079909,-795,0,1783301007,15018.66405472,-19.36191623999912,50719.04770392 2026-07-06,01:23:29.000,187,11079896,-795,0,1783301008,15018.62363686,-19.439456669999345,50719.131549360005 2026-07-06,01:23:30.000,187,11079819,-795,0,1783301009,15018.55627375999,-19.460604059997422,50719.061678160004 2026-07-06,01:23:31.000,187,11079877,-795,0,1783301010,15018.529328519995,-19.47470231999614,50719.04770392 2026-07-06,01:23:32.000,187,11079955,-795,0,1783301011,15018.53606482999,-19.460604059997422,50719.01975544 2026-07-06,01:23:33.000,187,11080000,-795,0,1783301012,15018.55627375999,-19.460604059997422,50718.94988424 2026-07-06,01:23:34.000,187,11079934,-795,0,1783301013,15018.50238328,-19.46765318999678,50719.110588 2026-07-06,01:23:35.000,187,11079827,-795,0,1783301014,15018.44175649,-19.495849710001494,50719.07565240001 2026-07-06,01:23:36.000,187,11079897,-795,0,1783301015,15018.41481124999,-19.4817514499955,50719.012768320004 2026-07-06,01:23:37.000,187,11079905,-795,0,1783301016,15018.42154756,-19.488800580002135,50718.9009744 2026-07-06,01:23:38.000,187,11079906,-795,0,1783301017,15018.307030289994,-19.545193619997008,50718.88700016001 2026-07-06,01:23:39.000,187,11079880,-795,0,1783301018,15018.286821359994,-19.502898840000853,50718.85206456 2026-07-06,01:23:40.000,187,11079878,-795,0,1783301019,15018.31376659999,-19.502898840000853,50718.88001304 2026-07-06,01:23:41.000,187,11079876,-795,0,1783301020,15018.259876119999,-19.53109535999829,50718.866038800006 2026-07-06,01:23:42.000,187,11079880,-795,0,1783301021,15018.239667189999,-19.53814448999765,50718.8311032 2026-07-06,01:23:43.000,187,11079926,-795,0,1783301022,15018.185776709994,-19.53814448999765,50718.80315472 2026-07-06,01:23:44.000,187,11079848,-795,0,1783301023,15018.179040399998,-19.545193619997008,50718.81014184 2026-07-06,01:23:45.000,187,11079911,-795,0,1783301024,15018.145358849993,-19.502898840000853,50718.78918048001 2026-07-06,01:23:46.000,187,11079894,-795,0,1783301025,15018.118413609998,-19.53814448999765,50718.76821912001 2026-07-06,01:23:47.000,187,11079944,-795,0,1783301026,15018.172304089989,-19.52404622999893,50718.67039944001 2026-07-06,01:23:48.000,187,11079953,-795,0,1783301027,15018.158831469998,-19.53109535999829,50718.70533504 2026-07-06,01:23:49.000,187,11079951,-795,0,1783301028,15018.104940989993,-19.488800580002135,50718.63546384 2026-07-06,01:23:50.000,187,11080014,-795,0,1783301029,15018.051050509988,-19.58748840000044,50718.64943808001 2026-07-06,01:23:51.000,187,11079963,-795,0,1783301030,15018.057786819998,-19.52404622999893,50718.68437368 2026-07-06,01:23:52.000,187,11079863,-795,0,1783301031,15018.037577889998,-19.58748840000044,50718.66341232 2026-07-06,01:23:53.000,187,11079879,-795,0,1783301032,15018.051050509988,-19.615684919997875,50718.67039944001 2026-07-06,01:23:54.000,187,11079950,-795,0,1783301033,15018.091468369988,-19.57339014000172,50718.71930928001 2026-07-06,01:23:55.000,187,11079958,-795,0,1783301034,15018.091468369988,-19.552242749996367,50718.747257760006 2026-07-06,01:23:56.000,187,11079865,-795,0,1783301035,15018.131886229989,-19.58043927000108,50718.66341232 2026-07-06,01:23:57.000,187,11079886,-795,0,1783301036,15018.084732059993,-19.502898840000853,50718.64943808001 2026-07-06,01:23:58.000,187,11079848,-795,0,1783301037,15018.051050509988,-19.53109535999829,50718.69136080001 2026-07-06,01:23:59.000,187,11079826,-795,0,1783301038,15018.057786819998,-19.502898840000853,50718.74027064001 2026-07-06,01:24:00.000,187,11079986,-795,0,1783301039,15017.997160029998,-19.495849710001494,50718.71232216 2026-07-06,01:24:01.000,187,11079829,-795,0,1783301040,15017.936533239998,-19.51699709999957,50718.71930928001 2026-07-06,01:24:02.000,187,11079858,-795,0,1783301041,15017.997160029998,-19.52404622999893,50718.75424488 2026-07-06,01:24:03.000,187,11079900,-795,0,1783301042,15017.997160029998,-19.559291879995726,50718.70533504 2026-07-06,01:24:04.000,187,11079907,-795,0,1783301043,15017.990423719988,-19.53109535999829,50718.64245096 2026-07-06,01:24:05.000,187,11079963,-795,0,1783301044,15017.909588000002,-19.52404622999893,50718.62148960001 2026-07-06,01:24:06.000,187,11079950,-795,0,1783301045,15017.983687409993,-19.4817514499955,50718.69136080001 2026-07-06,01:24:07.000,187,11079891,-755,0,1783301046,15017.956742169998,-19.432407539999986,50718.68437368 2026-07-06,01:24:08.000,187,11079919,-795,0,1783301047,15018.064523129993,-19.319621459995687,50718.76821912001 2026-07-06,01:24:09.000,187,11079868,-795,0,1783301048,15018.064523129993,-19.29847406999761,50718.76821912001 2026-07-06,01:24:10.000,187,11079839,-795,0,1783301049,15018.064523129993,-19.270277550000174,50718.82411608 2026-07-06,01:24:11.000,187,11079864,-795,0,1783301050,15017.990423719988,-19.31257232999633,50718.87302592 2026-07-06,01:24:12.000,187,11079882,-795,0,1783301051,15017.869170140002,-19.35486710999976,50718.82411608 2026-07-06,01:24:13.000,187,11079849,-795,0,1783301052,15017.788334420002,-19.446505799998704,50718.76821912001 2026-07-06,01:24:14.000,187,11079918,-795,0,1783301053,15017.808543350002,-19.425358410000626,50718.67039944001 2026-07-06,01:24:15.000,187,11079898,-795,0,1783301054,15017.761389179992,-19.47470231999614,50718.73328352 2026-07-06,01:24:16.000,187,11079911,-795,0,1783301055,15017.781598109992,-19.453554929998063,50718.69136080001 2026-07-06,01:24:17.000,187,11079806,-795,0,1783301056,15017.781598109992,-19.397161889995914,50718.77520624 2026-07-06,01:24:18.000,187,11079875,-795,0,1783301057,15017.869170140002,-19.368965369998477,50718.68437368 2026-07-06,01:24:19.000,187,11079886,-795,0,1783301058,15017.855697519997,-19.31257232999633,50718.747257760006 2026-07-06,01:24:20.000,187,11079919,-795,0,1783301059,15017.822015969992,-19.432407539999986,50718.81712896001 2026-07-06,01:24:21.000,187,11079831,-795,0,1783301060,15017.855697519997,-19.418309280001267,50718.726296400004 2026-07-06,01:24:22.000,187,11079918,-795,0,1783301061,15017.842224899992,-19.34076885000104,50718.71232216 2026-07-06,01:24:23.000,187,11079856,-795,0,1783301062,15017.902851689993,-19.33371972000168,50718.73328352 2026-07-06,01:24:24.000,187,11079886,-795,0,1783301063,15017.862433829992,-19.277326679999533,50718.68437368 2026-07-06,01:24:25.000,187,11079890,-795,0,1783301064,15017.855697519997,-19.3478179800004,50718.726296400004 2026-07-06,01:24:26.000,187,11079922,-795,0,1783301065,15017.842224899992,-19.263228420000814,50718.74027064001 2026-07-06,01:24:27.000,187,11079863,-795,0,1783301066,15017.828752280002,-19.31257232999633,50718.71930928001 2026-07-06,01:24:28.000,187,11079851,-795,0,1783301067,15017.707498700001,-19.383063629997196,50718.74027064001 2026-07-06,01:24:29.000,187,11079887,-795,0,1783301068,15017.633399289996,-19.418309280001267,50718.579566880006 2026-07-06,01:24:30.000,187,11079881,-795,0,1783301069,15017.633399289996,-19.376014499997837,50718.59354112 2026-07-06,01:24:31.000,187,11079899,-795,0,1783301070,15017.633399289996,-19.383063629997196,50718.61450248 2026-07-06,01:24:32.000,187,11079918,-795,0,1783301071,15017.572772499996,-19.376014499997837,50718.53764416 2026-07-06,01:24:33.000,187,11079884,-795,0,1783301072,15017.5054094,-19.368965369998477,50718.53764416 2026-07-06,01:24:34.000,187,11079894,-795,0,1783301073,15017.5054094,-19.3478179800004,50718.579566880006 2026-07-06,01:24:35.000,187,11079950,-795,0,1783301074,15017.498673089991,-19.3478179800004,50718.579566880006 2026-07-06,01:24:36.000,187,11079835,-795,0,1783301075,15017.390892129995,-19.397161889995914,50718.48873432 2026-07-06,01:24:37.000,187,11079865,-795,0,1783301076,15017.249429619995,-19.418309280001267,50718.33501768001 2026-07-06,01:24:38.000,187,11079852,-795,0,1783301077,15017.27637485999,-19.36191623999912,50718.43982448 2026-07-06,01:24:39.000,187,11079842,-795,0,1783301078,15017.33700164999,-19.368965369998477,50718.47476008 2026-07-06,01:24:40.000,187,11079855,-795,0,1783301079,15017.40436475,-19.256179290001455,50718.41886312 2026-07-06,01:24:41.000,187,11079924,-795,0,1783301080,15017.40436475,-19.277326679999533,50718.530657040006 2026-07-06,01:24:42.000,187,11079884,-795,0,1783301081,15017.330265339995,-19.24208102999546,50718.50270856001 2026-07-06,01:24:43.000,187,11079834,-795,0,1783301082,15017.310056409995,-19.256179290001455,50718.43982448 2026-07-06,01:24:44.000,187,11079859,-795,0,1783301083,15017.36394689,-19.256179290001455,50718.47476008 2026-07-06,01:24:45.000,187,11079875,-795,0,1783301084,15017.330265339995,-19.185687990000588,50718.45379872001 2026-07-06,01:24:46.000,187,11079884,-795,0,1783301085,15017.289847479995,-19.150442339996516,50718.509695680004 2026-07-06,01:24:47.000,187,11079846,-795,0,1783301086,15017.24269331,-19.157491469995875,50718.46777296 2026-07-06,01:24:48.000,187,11079881,-795,0,1783301087,15017.22248438,-19.227982769996743,50718.42585024 2026-07-06,01:24:49.000,187,11079920,-795,0,1783301088,15017.09449448999,-19.164540599995235,50718.43283736001 2026-07-06,01:24:50.000,187,11079810,-795,0,1783301089,15017.12143973,-19.185687990000588,50718.3769404 2026-07-06,01:24:51.000,187,11079783,-795,0,1783301090,15017.07428555999,-19.192737119999947,50718.43982448 2026-07-06,01:24:52.000,187,11079862,-795,0,1783301091,15017.000186149999,-19.17158973000187,50718.3769404 2026-07-06,01:24:53.000,187,11079853,-795,0,1783301092,15016.986713529994,-19.164540599995235,50718.390914640004 2026-07-06,01:24:54.000,187,11079829,-795,0,1783301093,15016.919350429998,-19.164540599995235,50718.411876000006 2026-07-06,01:24:55.000,187,11079835,-795,0,1783301094,15016.858723639998,-19.220933639997384,50718.411876000006 2026-07-06,01:24:56.000,187,11079844,-795,0,1783301095,15016.791360539988,-19.192737119999947,50718.35597904001 2026-07-06,01:24:57.000,187,11079855,-795,0,1783301096,15016.697052199997,-19.206835379998665,50718.27912072 2026-07-06,01:24:58.000,187,11079865,-795,0,1783301097,15016.683579579993,-19.192737119999947,50718.293094960005 2026-07-06,01:24:59.000,187,11079878,-795,0,1783301098,15016.656634339997,-19.206835379998665,50718.293094960005 2026-07-06,01:25:00.000,187,11079842,-795,0,1783301099,15016.649898030002,-19.220933639997384,50718.30008208 2026-07-06,01:25:01.000,187,11079738,-795,0,1783301100,15016.643161719992,-19.136344079997798,50718.32104344 2026-07-06,01:25:02.000,187,11079800,-795,0,1783301101,15016.582534929992,-19.12929494999844,50718.41886312 2026-07-06,01:25:03.000,187,11079753,-795,0,1783301102,15016.575798619997,-19.235031899996102,50718.45379872001 2026-07-06,01:25:04.000,187,11079884,-795,0,1783301103,15016.582534929992,-19.136344079997798,50718.32104344 2026-07-06,01:25:05.000,187,11079854,-795,0,1783301104,15016.542117069992,-19.17863886000123,50718.390914640004 2026-07-06,01:25:06.000,187,11079792,-795,0,1783301105,15016.555589689997,-19.164540599995235,50718.390914640004 2026-07-06,01:25:07.000,187,11079854,-795,0,1783301106,15016.562325999992,-19.150442339996516,50718.42585024 2026-07-06,01:25:08.000,187,11079846,-795,0,1783301107,15016.589271240002,-19.11519668999972,50718.411876000006 2026-07-06,01:25:09.000,187,11079869,-795,0,1783301108,15016.602743859992,-19.094049300001643,50718.43283736001 2026-07-06,01:25:10.000,187,11079840,-795,0,1783301109,15016.643161719992,-19.023558000000776,50718.411876000006 2026-07-06,01:25:11.000,187,11079832,-795,0,1783301110,15016.643161719992,-19.05880364999757,50718.52366992001 2026-07-06,01:25:12.000,187,11079884,-795,0,1783301111,15016.562325999992,-19.037656259999494,50718.52366992001 2026-07-06,01:25:13.000,187,11079832,-795,0,1783301112,15016.528644450002,-19.07290190999629,50718.48174720001 2026-07-06,01:25:14.000,187,11079828,-795,0,1783301113,15016.548853380002,-19.087000170002284,50718.41886312 2026-07-06,01:25:15.000,187,11079805,-795,0,1783301114,15016.501699209992,-19.037656259999494,50718.48174720001 2026-07-06,01:25:16.000,187,11079805,-795,0,1783301115,15016.441072419992,-19.023558000000776,50718.48873432 2026-07-06,01:25:17.000,187,11079814,-795,0,1783301116,15016.494962899997,-19.002410609995422,50718.43982448 2026-07-06,01:25:18.000,187,11079796,-795,0,1783301117,15016.420863489991,-19.051754519998212,50718.46777296 2026-07-06,01:25:19.000,187,11079807,-795,0,1783301118,15016.400654559991,-19.037656259999494,50718.41886312 2026-07-06,01:25:20.000,187,11079813,-795,0,1783301119,15016.407390870001,-19.05880364999757,50718.411876000006 2026-07-06,01:25:21.000,187,11079781,-795,0,1783301120,15016.32655515,-19.009459740002058,50718.49572144 2026-07-06,01:25:22.000,187,11079861,-795,0,1783301121,15016.34676408,-18.967164959998627,50718.50270856001 2026-07-06,01:25:23.000,187,11079819,-795,0,1783301122,15016.32655515,-18.981263219997345,50718.46777296 2026-07-06,01:25:24.000,187,11079881,-795,0,1783301123,15016.299609909991,-19.030607130000135,50718.46777296 2026-07-06,01:25:25.000,187,11079834,-795,0,1783301124,15016.24571943,-19.016508870001417,50718.5166828 2026-07-06,01:25:26.000,187,11079895,-795,0,1783301125,15016.13793846999,-19.016508870001417,50718.48174720001 2026-07-06,01:25:27.000,187,11079890,-715,0,1783301126,15016.10425692,-18.988312349996704,50718.42585024 2026-07-06,01:25:28.000,187,11079887,-795,0,1783301127,15015.98300334,-19.002410609995422,50718.38392752001 2026-07-06,01:25:29.000,187,11079854,-795,0,1783301128,15015.94258548,-19.051754519998212,50718.32104344 2026-07-06,01:25:30.000,187,11079780,-795,0,1783301129,15015.87522237999,-19.06585277999693,50718.342004800004 2026-07-06,01:25:31.000,187,11079862,-795,0,1783301130,15015.814595589989,-19.094049300001643,50718.293094960005 2026-07-06,01:25:32.000,187,11079830,-795,0,1783301131,15015.794386659989,-19.016508870001417,50718.13937832 2026-07-06,01:25:33.000,187,11079836,-795,0,1783301132,15015.807859279994,-19.009459740002058,50718.11841696001 2026-07-06,01:25:34.000,187,11079825,-795,0,1783301133,15015.801122969999,-19.094049300001643,50718.10444272 2026-07-06,01:25:35.000,187,11079788,-795,0,1783301134,15015.801122969999,-18.995361479996063,50718.21623664001 2026-07-06,01:25:36.000,187,11079767,-795,0,1783301135,15015.801122969999,-18.981263219997345,50718.25815936 2026-07-06,01:25:37.000,187,11079835,-795,0,1783301136,15015.733759869989,-18.90372278999712,50718.25117224 2026-07-06,01:25:38.000,187,11079793,-795,0,1783301137,15015.693342009989,-18.988312349996704,50718.3070692 2026-07-06,01:25:39.000,187,11079881,-795,0,1783301138,15015.659660459998,-18.93191931000183,50718.26514648001 2026-07-06,01:25:40.000,187,11079839,-795,0,1783301139,15015.700078319998,-18.917821049995837,50718.26514648001 2026-07-06,01:25:41.000,187,11079816,-795,0,1783301140,15015.747232489994,-18.826182359996892,50718.195275280006 2026-07-06,01:25:42.000,187,11079812,-795,0,1783301141,15015.706814629993,-18.847329750002245,50718.25117224 2026-07-06,01:25:43.000,187,11079797,-795,0,1783301142,15015.747232489994,-18.805034969998815,50718.32104344 2026-07-06,01:25:44.000,187,11079821,-795,0,1783301143,15015.700078319998,-18.83323148999625,50718.16732680001 2026-07-06,01:25:45.000,187,11079875,-795,0,1783301144,15015.659660459998,-18.819133229997533,50718.223223760004 2026-07-06,01:25:46.000,187,11079794,-795,0,1783301145,15015.619242599998,-18.805034969998815,50718.26514648001 2026-07-06,01:25:47.000,187,11079774,-795,0,1783301146,15015.612506289988,-18.819133229997533,50718.223223760004 2026-07-06,01:25:48.000,187,11079770,-795,0,1783301147,15015.572088429988,-18.797985839999455,50718.23719800001 2026-07-06,01:25:49.000,187,11079814,-795,0,1783301148,15015.612506289988,-18.762740189995384,50718.244185120006 2026-07-06,01:25:50.000,187,11079782,-795,0,1783301149,15015.572088429988,-18.783887580000737,50718.25815936 2026-07-06,01:25:51.000,187,11079759,-795,0,1783301150,15015.531670570002,-18.727494539998588,50718.23719800001 2026-07-06,01:25:52.000,187,11079890,-795,0,1783301151,15015.518197949998,-18.748641929996666,50718.23021088 2026-07-06,01:25:53.000,187,11079816,-795,0,1783301152,15015.477780089997,-18.819133229997533,50718.23719800001 2026-07-06,01:25:54.000,187,11079814,-795,0,1783301153,15015.430625920002,-18.797985839999455,50718.23021088 2026-07-06,01:25:55.000,187,11079828,-795,0,1783301154,15015.430625920002,-18.776838450001378,50718.223223760004 2026-07-06,01:25:56.000,187,11079797,-795,0,1783301155,15015.417153299997,-18.776838450001378,50718.21623664001 2026-07-06,01:25:57.000,187,11079822,-795,0,1783301156,15015.396944369997,-18.727494539998588,50718.20924952 2026-07-06,01:25:58.000,187,11079830,-795,0,1783301157,15015.484516399993,-18.755691059996025,50718.223223760004 2026-07-06,01:25:59.000,187,11079843,-795,0,1783301158,15015.457571159997,-18.685199759995157,50718.26514648001 2026-07-06,01:26:00.000,187,11079837,-795,0,1783301159,15015.403680679992,-18.790936710000096,50718.21623664001 2026-07-06,01:26:01.000,187,11079853,-795,0,1783301160,15015.363262819992,-18.805034969998815,50718.174313920004 2026-07-06,01:26:02.000,187,11079823,-795,0,1783301161,15015.356526509997,-18.76978932000202,50718.15335256 2026-07-06,01:26:03.000,187,11079845,-795,0,1783301162,15015.336317579997,-18.790936710000096,50718.2022624 2026-07-06,01:26:04.000,187,11079939,-795,0,1783301163,15015.282427099992,-18.762740189995384,50718.16732680001 2026-07-06,01:26:05.000,187,11079858,-795,0,1783301164,15015.295899719997,-18.70634715000051,50718.13937832 2026-07-06,01:26:06.000,187,11079840,-795,0,1783301165,15015.289163410001,-18.727494539998588,50718.1323912 2026-07-06,01:26:07.000,187,11079814,-795,0,1783301166,15015.194855069996,-18.72044540999923,50718.11142984 2026-07-06,01:26:08.000,187,11079839,-795,0,1783301167,15015.161173519991,-18.734543669997947,50718.02059728001 2026-07-06,01:26:09.000,187,11079811,-795,0,1783301168,15015.140964589991,-18.734543669997947,50718.09745560001 2026-07-06,01:26:10.000,187,11079797,-795,0,1783301169,15015.147700900001,-18.72044540999923,50717.97168744 2026-07-06,01:26:11.000,187,11079803,-795,0,1783301170,15015.228536620001,-18.797985839999455,50718.006623040004 2026-07-06,01:26:12.000,187,11079863,-795,0,1783301171,15015.228536620001,-18.790936710000096,50718.006623040004 2026-07-06,01:26:13.000,187,11079809,-795,0,1783301172,15015.242009239992,-18.812084099998174,50718.027584400006 2026-07-06,01:26:14.000,187,11079739,-795,0,1783301173,15015.282427099992,-18.797985839999455,50717.99963592001 2026-07-06,01:26:15.000,187,11079815,-795,0,1783301174,15015.268954480001,-18.797985839999455,50718.06252 2026-07-06,01:26:16.000,187,11079830,-795,0,1783301175,15015.255481859997,-18.797985839999455,50717.92976472001 2026-07-06,01:26:17.000,187,11079811,-795,0,1783301176,15015.322844959992,-18.748641929996666,50717.908803360006 2026-07-06,01:26:18.000,187,11079863,-795,0,1783301177,15015.309372340002,-18.741592799997306,50717.95072608001 2026-07-06,01:26:19.000,187,11079880,-795,0,1783301178,15015.356526509997,-18.71339627999987,50717.96470032 2026-07-06,01:26:20.000,187,11079805,-795,0,1783301179,15015.255481859997,-18.65700323999772,50717.957713200005 2026-07-06,01:26:21.000,187,11079815,-795,0,1783301180,15015.228536620001,-18.67110149999644,50717.90181624001 2026-07-06,01:26:22.000,187,11079850,-795,0,1783301181,15015.268954480001,-18.66405236999708,50717.94373896 2026-07-06,01:26:23.000,187,11079810,-795,0,1783301182,15015.215063999996,-18.66405236999708,50717.8179708 2026-07-06,01:26:24.000,187,11079776,-795,0,1783301183,15015.242009239992,-18.65700323999772,50717.94373896 2026-07-06,01:26:25.000,187,11079835,-795,0,1783301184,15015.215063999996,-18.71339627999987,50717.86688064 2026-07-06,01:26:26.000,187,11079851,-795,0,1783301185,15015.194855069996,-18.72044540999923,50717.79700944 2026-07-06,01:26:27.000,187,11079823,-795,0,1783301186,15015.174646139996,-18.72044540999923,50717.75508672 2026-07-06,01:26:28.000,187,11079837,-795,0,1783301187,15015.147700900001,-18.70634715000051,50717.790022320005 2026-07-06,01:26:29.000,187,11079839,-795,0,1783301188,15015.154437209996,-18.727494539998588,50717.859893520006 2026-07-06,01:26:30.000,187,11079754,-795,0,1783301189,15015.181382449991,-18.72044540999923,50717.80399656 2026-07-06,01:26:31.000,187,11079783,-795,0,1783301190,15015.188118760001,-18.727494539998588,50717.908803360006 2026-07-06,01:26:32.000,187,11079808,-795,0,1783301191,15015.140964589991,-18.755691059996025,50717.908803360006 2026-07-06,01:26:33.000,187,11079796,-795,0,1783301192,15015.114019349996,-18.727494539998588,50717.80399656 2026-07-06,01:26:34.000,187,11079787,-795,0,1783301193,15015.093810419996,-18.64995410999836,50717.85290640001 2026-07-06,01:26:35.000,187,11079783,-795,0,1783301194,15015.02644732,-18.65700323999772,50717.86688064 2026-07-06,01:26:36.000,187,11079842,-795,0,1783301195,15015.00623839,-18.6781506299958,50717.86688064 2026-07-06,01:26:37.000,187,11079810,-795,0,1783301196,15014.90519374,-18.72044540999923,50717.91579048 2026-07-06,01:26:38.000,187,11079813,-795,0,1783301197,15014.90519374,-18.762740189995384,50717.86688064 2026-07-06,01:26:39.000,187,11079858,-795,0,1783301198,15014.992765769995,-18.755691059996025,50717.838932160004 2026-07-06,01:26:40.000,187,11079822,-795,0,1783301199,15014.93887528999,-18.692248890001792,50717.838932160004 2026-07-06,01:26:41.000,187,11079808,-795,0,1783301200,15015.04665625,-18.67110149999644,50717.90181624001 2026-07-06,01:26:42.000,187,11079792,-795,0,1783301201,15015.053392559996,-18.614708460001566,50717.93675184 2026-07-06,01:26:43.000,187,11079786,-795,0,1783301202,15015.053392559996,-18.628806720000284,50718.04854576001 2026-07-06,01:26:44.000,187,11079824,-795,0,1783301203,15014.95908421999,-18.6781506299958,50717.88085488001 2026-07-06,01:26:45.000,187,11079814,-795,0,1783301204,15014.92540267,-18.692248890001792,50717.9227776 2026-07-06,01:26:46.000,187,11079827,-795,0,1783301205,15014.891721119995,-18.66405236999708,50717.887842000004 2026-07-06,01:26:47.000,187,11079780,-795,0,1783301206,15014.81762170999,-18.66405236999708,50717.957713200005 2026-07-06,01:26:48.000,187,11079780,-795,0,1783301207,15014.78394016,-18.67110149999644,50717.87386776 2026-07-06,01:26:49.000,187,11079823,-795,0,1783301208,15014.75699491999,-18.71339627999987,50717.89482912 2026-07-06,01:26:50.000,187,11079841,-795,0,1783301209,15014.682895509999,-18.6781506299958,50717.86688064 2026-07-06,01:26:51.000,187,11079797,-795,0,1783301210,15014.501015139998,-18.776838450001378,50717.78303520001 2026-07-06,01:26:52.000,187,11079820,-795,0,1783301211,15014.453860969988,-18.93191931000183,50717.671241280004 2026-07-06,01:26:53.000,187,11079876,-795,0,1783301212,15014.292189530002,-18.90372278999712,50717.671241280004 2026-07-06,01:26:54.000,187,11079704,-795,0,1783301213,15014.231562740002,-18.93191931000183,50717.66425416001 2026-07-06,01:26:55.000,187,11079780,-795,0,1783301214,15014.218090119997,-18.93896844000119,50717.53149888 2026-07-06,01:26:56.000,187,11079826,-795,0,1783301215,15014.238299049997,-18.995361479996063,50717.59438296001 2026-07-06,01:26:57.000,187,11079881,-795,0,1783301216,15014.184408569992,-19.030607130000135,50717.573421600006 2026-07-06,01:26:58.000,187,11079719,-795,0,1783301217,15014.224826429992,-18.981263219997345,50717.538486 2026-07-06,01:26:59.000,187,11079869,-795,0,1783301218,15014.218090119997,-18.917821049995837,50717.538486 2026-07-06,01:27:00.000,187,11079860,-795,0,1783301219,15014.170935950002,-18.93896844000119,50717.58040872 2026-07-06,01:27:01.000,187,11079762,-795,0,1783301220,15014.325871079993,-18.783887580000737,50717.61534432001 2026-07-06,01:27:02.000,187,11079750,-795,0,1783301221,15014.373025249988,-18.72044540999923,50717.65726704 2026-07-06,01:27:03.000,187,11079820,-795,0,1783301222,15014.346080009993,-18.614708460001566,50717.63630568 2026-07-06,01:27:04.000,187,11079822,-795,0,1783301223,15014.373025249988,-18.593561069996213,50717.6782284 2026-07-06,01:27:05.000,187,11079806,-795,0,1783301224,15014.406706799993,-18.53716803000134,50717.73412536001 2026-07-06,01:27:06.000,187,11079730,-795,0,1783301225,15014.433652039988,-18.53011890000198,50717.76207384001 2026-07-06,01:27:07.000,187,11079846,-795,0,1783301226,15014.379761559998,-18.49487324999791,50717.692202640006 2026-07-06,01:27:08.000,187,11079817,-795,0,1783301227,15014.319134769998,-18.508971509996627,50717.790022320005 2026-07-06,01:27:09.000,187,11079822,-795,0,1783301228,15014.305662149993,-18.48077498999919,50717.83194504001 2026-07-06,01:27:10.000,187,11079766,-795,0,1783301229,15014.359552629998,-18.466676730000472,50717.908803360006 2026-07-06,01:27:11.000,187,11079809,-795,0,1783301230,15014.298925839998,-18.4314310799964,50717.81098368001 2026-07-06,01:27:12.000,187,11079831,-795,0,1783301231,15014.278716909997,-18.452578470001754,50717.7480996 2026-07-06,01:27:13.000,187,11079804,-795,0,1783301232,15014.251771670002,-18.43848020999576,50717.790022320005 2026-07-06,01:27:14.000,187,11079774,-795,0,1783301233,15014.184408569992,-18.452578470001754,50717.7480996 2026-07-06,01:27:15.000,187,11079793,-795,0,1783301234,15014.117045469997,-18.466676730000472,50717.692202640006 2026-07-06,01:27:16.000,187,11079804,-795,0,1783301235,15014.103572849992,-18.501922379997268,50717.76906096 2026-07-06,01:27:17.000,187,11079843,-795,0,1783301236,15014.117045469997,-18.49487324999791,50717.741112480006 2026-07-06,01:27:18.000,187,11079790,-795,0,1783301237,15014.110309160002,-18.389136300000246,50717.8179708 2026-07-06,01:27:19.000,187,11079788,-795,0,1783301238,15014.110309160002,-18.452578470001754,50717.77604808 2026-07-06,01:27:20.000,187,11079742,-795,0,1783301239,15014.076627609997,-18.48077498999919,50717.83194504001 2026-07-06,01:27:21.000,187,11079763,-795,0,1783301240,15014.042946059992,-18.466676730000472,50717.85290640001 2026-07-06,01:27:22.000,187,11079780,-795,0,1783301241,15013.982319269991,-18.508971509996627,50717.84591928 2026-07-06,01:27:23.000,187,11079840,-795,0,1783301242,15013.901483549991,-18.53011890000198,50717.73412536001 2026-07-06,01:27:24.000,187,11079809,-795,0,1783301243,15013.84759307,-18.53716803000134,50717.7480996 2026-07-06,01:27:25.000,187,11079808,-795,0,1783301244,15013.80043889999,-18.565364549998776,50717.622331440005 2026-07-06,01:27:26.000,187,11079916,-795,0,1783301245,15013.74654842,-18.551266290000058,50717.552460240004 2026-07-06,01:27:27.000,187,11079714,-795,0,1783301246,15013.76675735,-18.579462809997494,50717.552460240004 2026-07-06,01:27:28.000,187,11079778,-795,0,1783301247,15013.74654842,-18.53716803000134,50717.60137008 2026-07-06,01:27:29.000,187,11079769,-795,0,1783301248,15013.733075799995,-18.516020639995986,50717.62931856 2026-07-06,01:27:30.000,187,11079829,-795,0,1783301249,15013.69939424999,-18.508971509996627,50717.538486 2026-07-06,01:27:31.000,187,11079793,-795,0,1783301250,15013.67918531999,-18.558315419999417,50717.58739584 2026-07-06,01:27:32.000,187,11079813,-795,0,1783301251,15013.59834959999,-18.523069769995345,50717.42669208001 2026-07-06,01:27:33.000,187,11079803,-795,0,1783301252,15013.62529484,-18.523069769995345,50717.46162768 2026-07-06,01:27:34.000,187,11079742,-795,0,1783301253,15013.61855852999,-18.508971509996627,50717.47560192001 2026-07-06,01:27:35.000,187,11079777,-795,0,1783301254,15013.64550377,-18.501922379997268,50717.552460240004 2026-07-06,01:27:36.000,187,11079796,-795,0,1783301255,15013.63876745999,-18.48782411999855,50717.48957616 2026-07-06,01:27:37.000,187,11079735,-795,0,1783301256,15013.64550377,-18.410283689998323,50717.46162768 2026-07-06,01:27:38.000,187,11079758,-795,0,1783301257,15013.72633949,-18.48077498999919,50717.503550400004 2026-07-06,01:27:39.000,187,11079767,-795,0,1783301258,15013.68592163,-18.508971509996627,50717.44066632 2026-07-06,01:27:40.000,187,11079813,-795,0,1783301259,15013.611822219995,-18.523069769995345,50717.41271784 2026-07-06,01:27:41.000,187,11079828,-795,0,1783301260,15013.652240079995,-18.53716803000134,50717.37778224001 2026-07-06,01:27:42.000,187,11079724,-795,0,1783301261,15013.692657939995,-18.579462809997494,50717.335859520004 2026-07-06,01:27:43.000,187,11079760,-795,0,1783301262,15013.71960317999,-18.523069769995345,50717.363808 2026-07-06,01:27:44.000,187,11079803,-795,0,1783301263,15013.78696628,-18.53716803000134,50717.32887240001 2026-07-06,01:27:45.000,187,11079789,-795,0,1783301264,15013.80717521,-18.5442171600007,50717.286949680005 2026-07-06,01:27:46.000,187,11079753,-795,0,1783301265,15013.834120449996,-18.501922379997268,50717.26598832 2026-07-06,01:27:47.000,187,11079769,-795,0,1783301266,15013.80717521,-18.516020639995986,50717.25900120001 2026-07-06,01:27:48.000,187,11079822,-795,0,1783301267,15013.901483549991,-18.47372585999983,50717.2939368 2026-07-06,01:27:49.000,187,11079888,-795,0,1783301268,15013.955374029996,-18.466676730000472,50717.356820880006 2026-07-06,01:27:50.000,187,11079771,-795,0,1783301269,15013.935165099996,-18.43848020999576,50717.42669208001 2026-07-06,01:27:51.000,187,11079735,-795,0,1783301270,15013.962110339991,-18.36798891000217,50717.34983376001 2026-07-06,01:27:52.000,187,11079821,-795,0,1783301271,15014.009264510001,-18.353890649996174,50717.27996256001 2026-07-06,01:27:53.000,187,11079790,-795,0,1783301272,15014.009264510001,-18.31159587000002,50717.30791104001 2026-07-06,01:27:54.000,187,11079755,-795,0,1783301273,15013.955374029996,-18.31864499999938,50717.30092392 2026-07-06,01:27:55.000,187,11079803,-795,0,1783301274,15013.921692479991,-18.375038040001527,50717.238039840006 2026-07-06,01:27:56.000,187,11079800,-795,0,1783301275,15013.90821986,-18.31159587000002,50717.27297544 2026-07-06,01:27:57.000,187,11079760,-795,0,1783301276,15013.92842879,-18.375038040001527,50717.2240656 2026-07-06,01:27:58.000,187,11079826,-795,0,1783301277,15013.88801093,-18.339792389997456,50717.26598832 2026-07-06,01:27:59.000,187,11079795,-795,0,1783301278,15013.881274619991,-18.396185429999605,50717.23105272001 2026-07-06,01:28:00.000,187,11079809,-795,0,1783301279,15013.84759307,-18.417332819997682,50717.2240656 2026-07-06,01:28:01.000,187,11079827,-795,0,1783301280,15013.861065689991,-18.452578470001754,50717.18214288001 2026-07-06,01:28:02.000,187,11079773,-795,0,1783301281,15013.874538309996,-18.396185429999605,50717.19611712 2026-07-06,01:28:03.000,187,11079785,-795,0,1783301282,15013.861065689991,-18.417332819997682,50717.238039840006 2026-07-06,01:28:04.000,187,11079782,-795,0,1783301283,15013.854329379996,-18.42438194999704,50717.24502696 2026-07-06,01:28:05.000,187,11079728,-795,0,1783301284,15013.861065689991,-18.466676730000472,50717.168168640004 2026-07-06,01:28:06.000,187,11079773,-795,0,1783301285,15013.82064782999,-18.43848020999576,50717.20310424 2026-07-06,01:28:07.000,187,11079794,-795,0,1783301286,15013.80043889999,-18.403234559998964,50717.18214288001 2026-07-06,01:28:08.000,187,11079740,-795,0,1783301287,15013.78696628,-18.459627600001113,50717.18214288001 2026-07-06,01:28:09.000,187,11079782,-755,0,1783301288,15013.74654842,-18.516020639995986,50717.14720728 2026-07-06,01:28:10.000,187,11079803,-795,0,1783301289,15013.80717521,-18.508971509996627,50717.119258800005 2026-07-06,01:28:11.000,187,11079843,-795,0,1783301290,15013.82738414,-18.49487324999791,50717.07733608 2026-07-06,01:28:12.000,187,11079735,-795,0,1783301291,15013.76002103999,-18.501922379997268,50717.13323304 2026-07-06,01:28:13.000,187,11079757,-795,0,1783301292,15013.753284729995,-18.48077498999919,50717.049387600004 2026-07-06,01:28:14.000,187,11079760,-795,0,1783301293,15013.74654842,-18.523069769995345,50717.06336184001 2026-07-06,01:28:15.000,187,11079765,-795,0,1783301294,15013.70613056,-18.551266290000058,50717.10528456 2026-07-06,01:28:16.000,187,11079777,-795,0,1783301295,15013.672449009995,-18.586511939996853,50717.01445200001 2026-07-06,01:28:17.000,187,11079807,-795,0,1783301296,15013.67918531999,-18.593561069996213,50717.09829744 2026-07-06,01:28:18.000,187,11079768,-795,0,1783301297,15013.67918531999,-18.593561069996213,50717.0843232 2026-07-06,01:28:19.000,187,11079800,-795,0,1783301298,15013.672449009995,-18.572413679998135,50717.04240048001 2026-07-06,01:28:20.000,187,11079800,-795,0,1783301299,15013.69939424999,-18.60061019999557,50717.07733608 2026-07-06,01:28:21.000,187,11079782,-795,0,1783301300,15013.73981210999,-18.621757590000925,50717.0843232 2026-07-06,01:28:22.000,187,11079752,-795,0,1783301301,15013.733075799995,-18.579462809997494,50717.01445200001 2026-07-06,01:28:23.000,187,11079763,-795,0,1783301302,15013.793702589996,-18.621757590000925,50717.0843232 2026-07-06,01:28:24.000,187,11079761,-795,0,1783301303,15013.76002103999,-18.642904979999003,50717.01445200001 2026-07-06,01:28:25.000,187,11079750,-795,0,1783301304,15013.753284729995,-18.67110149999644,50717.00746488 2026-07-06,01:28:26.000,187,11079793,-795,0,1783301305,15013.72633949,-18.64995410999836,50717.00746488 2026-07-06,01:28:27.000,187,11079678,-795,0,1783301306,15013.72633949,-18.67110149999644,50717.01445200001 2026-07-06,01:28:28.000,187,11079711,-795,0,1783301307,15013.6657127,-18.70634715000051,50716.99349064001 2026-07-06,01:28:29.000,187,11079819,-795,0,1783301308,15013.652240079995,-18.748641929996666,50717.02842624 2026-07-06,01:28:30.000,187,11079816,-795,0,1783301309,15013.68592163,-18.727494539998588,50716.96554216 2026-07-06,01:28:31.000,187,11079727,-795,0,1783301310,15013.67918531999,-18.755691059996025,50717.01445200001 2026-07-06,01:28:32.000,187,11079787,-795,0,1783301311,15013.712866869995,-18.762740189995384,50717.06336184001 2026-07-06,01:28:33.000,187,11079788,-795,0,1783301312,15013.71960317999,-18.734543669997947,50717.04240048001 2026-07-06,01:28:34.000,187,11079801,-795,0,1783301313,15013.67918531999,-18.776838450001378,50716.95855504 2026-07-06,01:28:35.000,187,11079772,-795,0,1783301314,15013.68592163,-18.805034969998815,50716.93060656 2026-07-06,01:28:36.000,187,11079735,-795,0,1783301315,15013.71960317999,-18.826182359996892,50716.88868384 2026-07-06,01:28:37.000,187,11079725,-795,0,1783301316,15013.67918531999,-18.84028061999561,50716.81881264 2026-07-06,01:28:38.000,187,11079789,-795,0,1783301317,15013.652240079995,-18.89667365999776,50716.832786880004 2026-07-06,01:28:39.000,187,11079659,-795,0,1783301318,15013.70613056,-18.924870179995196,50716.87470960001 2026-07-06,01:28:40.000,187,11079768,-795,0,1783301319,15013.71960317999,-18.93191931000183,50716.853748240006 2026-07-06,01:28:41.000,187,11079799,-795,0,1783301320,15013.74654842,-18.967164959998627,50716.839774 2026-07-06,01:28:42.000,187,11079802,-795,0,1783301321,15013.834120449996,-18.93896844000119,50716.86772248 2026-07-06,01:28:43.000,187,11079796,-795,0,1783301322,15013.955374029996,-18.924870179995196,50716.87470960001 2026-07-06,01:28:44.000,187,11079789,-635,0,1783301323,15014.056418679997,-18.826182359996892,50716.88868384 2026-07-06,01:28:45.000,187,11079771,-795,0,1783301324,15014.197881189997,-18.762740189995384,50716.93759368 2026-07-06,01:28:46.000,187,11079828,-795,0,1783301325,15014.265244289993,-18.69929802000115,50717.000477760004 2026-07-06,01:28:47.000,187,11079766,-795,0,1783301326,15014.271980600002,-18.685199759995157,50717.03541336 2026-07-06,01:28:48.000,187,11079800,-795,0,1783301327,15014.325871079993,-18.6781506299958,50716.99349064001 2026-07-06,01:28:49.000,187,11079718,-795,0,1783301328,15014.258507979997,-18.741592799997306,50716.93759368 2026-07-06,01:28:50.000,187,11079821,-795,0,1783301329,15014.298925839998,-18.76978932000202,50716.94458080001 2026-07-06,01:28:51.000,187,11079747,-795,0,1783301330,15014.325871079993,-18.868477140000323,50717.00746488 2026-07-06,01:28:52.000,187,11079764,-795,0,1783301331,15014.305662149993,-18.847329750002245,50717.02842624 2026-07-06,01:28:53.000,187,11079805,-795,0,1783301332,15014.359552629998,-18.854378880001605,50717.021439120006 2026-07-06,01:28:54.000,187,11079757,-795,0,1783301333,15014.366288939993,-18.861428010000964,50716.9795164 2026-07-06,01:28:55.000,187,11079825,-795,0,1783301334,15014.406706799993,-18.854378880001605,50716.89567096001 2026-07-06,01:28:56.000,187,11079725,-795,0,1783301335,15014.359552629998,-18.875526269999682,50716.832786880004 2026-07-06,01:28:57.000,187,11079804,-795,0,1783301336,15014.399970489998,-18.8896245299984,50716.86772248 2026-07-06,01:28:58.000,187,11079740,-795,0,1783301337,15014.420179419998,-18.95306669999991,50716.81881264 2026-07-06,01:28:59.000,187,11079749,-795,0,1783301338,15014.359552629998,-19.037656259999494,50716.951567920005 2026-07-06,01:29:00.000,187,11079773,-795,0,1783301339,15014.197881189997,-19.07995103999565,50716.82579976001 2026-07-06,01:29:01.000,187,11079797,-795,0,1783301340,15014.204617499992,-19.17158973000187,50716.832786880004 2026-07-06,01:29:02.000,187,11079726,-795,0,1783301341,15014.143990709992,-19.24208102999546,50716.75592856001 2026-07-06,01:29:03.000,187,11079806,-795,0,1783301342,15014.143990709992,-19.227982769996743,50716.75592856001 2026-07-06,01:29:04.000,187,11079788,-795,0,1783301343,15014.110309160002,-19.24208102999546,50716.714005840004 2026-07-06,01:29:05.000,187,11079754,-635,0,1783301344,15014.069891300001,-19.270277550000174,50716.65112176 2026-07-06,01:29:06.000,187,11079754,-795,0,1783301345,15014.009264510001,-19.213884509998024,50716.665096000004 2026-07-06,01:29:07.000,187,11079765,-795,0,1783301346,15014.036209749996,-19.30552319999697,50716.665096000004 2026-07-06,01:29:08.000,187,11079728,-795,0,1783301347,15013.975582959996,-19.29142493999825,50716.7000316 2026-07-06,01:29:09.000,187,11079739,-795,0,1783301348,15013.955374029996,-19.284375809998892,50716.7000316 2026-07-06,01:29:10.000,187,11079715,-795,0,1783301349,15013.874538309996,-19.326670590002323,50716.70701872001 2026-07-06,01:29:11.000,187,11079737,-795,0,1783301350,15013.854329379996,-19.30552319999697,50716.67208312 2026-07-06,01:29:12.000,187,11079743,-795,0,1783301351,15013.793702589996,-19.34076885000104,50716.62317328 2026-07-06,01:29:13.000,187,11079787,-795,0,1783301352,15013.76002103999,-19.35486710999976,50716.67208312 2026-07-06,01:29:14.000,187,11079812,-795,0,1783301353,15013.753284729995,-19.390112759996555,50716.69304448 2026-07-06,01:29:15.000,187,11079729,-795,0,1783301354,15013.712866869995,-19.383063629997196,50716.64413464 2026-07-06,01:29:16.000,187,11079784,-795,0,1783301355,15013.70613056,-19.376014499997837,50716.58823768001 2026-07-06,01:29:17.000,187,11079730,-795,0,1783301356,15013.70613056,-19.319621459995687,50716.60221192 2026-07-06,01:29:18.000,187,11079763,-795,0,1783301357,15013.65897638999,-19.34076885000104,50716.64413464 2026-07-06,01:29:19.000,187,11079801,-795,0,1783301358,15013.68592163,-19.29847406999761,50716.734967200005 2026-07-06,01:29:20.000,187,11079750,-795,0,1783301359,15013.712866869995,-19.34076885000104,50716.65112176 2026-07-06,01:29:21.000,187,11079730,-795,0,1783301360,15013.70613056,-19.30552319999697,50716.67208312 2026-07-06,01:29:22.000,187,11079699,-795,0,1783301361,15013.69939424999,-19.29142493999825,50716.79086416 2026-07-06,01:29:23.000,187,11079752,-795,0,1783301362,15013.733075799995,-19.277326679999533,50716.80483840001 2026-07-06,01:29:24.000,187,11079715,-795,0,1783301363,15013.76675735,-19.256179290001455,50716.76291568 2026-07-06,01:29:25.000,187,11079748,-795,0,1783301364,15013.692657939995,-19.192737119999947,50716.74894144 2026-07-06,01:29:26.000,187,11079739,-795,0,1783301365,15013.74654842,-19.206835379998665,50716.714005840004 2026-07-06,01:29:27.000,187,11079767,-795,0,1783301366,15013.773493659995,-19.143393209997157,50716.84676112001 2026-07-06,01:29:28.000,187,11079783,-795,0,1783301367,15013.74654842,-19.185687990000588,50716.92361944001 2026-07-06,01:29:29.000,187,11079693,-795,0,1783301368,15013.76002103999,-19.17863886000123,50716.84676112001 2026-07-06,01:29:30.000,187,11079716,-795,0,1783301369,15013.69939424999,-19.10814756000036,50716.79785128 2026-07-06,01:29:31.000,187,11079677,-795,0,1783301370,15013.74654842,-19.157491469995875,50716.839774 2026-07-06,01:29:32.000,187,11079679,-795,0,1783301371,15013.733075799995,-19.11519668999972,50716.89567096001 2026-07-06,01:29:33.000,187,11079726,-795,0,1783301372,15013.67918531999,-19.101098430001002,50716.79086416 2026-07-06,01:29:34.000,187,11079665,-795,0,1783301373,15013.70613056,-19.07290190999629,50716.902658080005 2026-07-06,01:29:35.000,187,11079774,-795,0,1783301374,15013.632031149995,-19.11519668999972,50716.87470960001 2026-07-06,01:29:36.000,187,11079736,-795,0,1783301375,15013.71960317999,-19.249130160002096,50716.783877040005 2026-07-06,01:29:37.000,187,11079737,-795,0,1783301376,15013.70613056,-19.143393209997157,50716.76291568 2026-07-06,01:29:38.000,187,11079720,-795,0,1783301377,15013.712866869995,-19.136344079997798,50716.75592856001 2026-07-06,01:29:39.000,187,11079795,-795,0,1783301378,15013.692657939995,-19.17158973000187,50716.81182552 2026-07-06,01:29:40.000,187,11079687,-795,0,1783301379,15013.67918531999,-19.17863886000123,50716.69304448 2026-07-06,01:29:41.000,187,11079725,-795,0,1783301380,15013.70613056,-19.270277550000174,50716.7000316 2026-07-06,01:29:42.000,187,11079763,-795,0,1783301381,15013.61855852999,-19.270277550000174,50716.76291568 2026-07-06,01:29:43.000,187,11079775,-795,0,1783301382,15013.54445912,-19.319621459995687,50716.7699028 2026-07-06,01:29:44.000,187,11079756,-795,0,1783301383,15013.530986499994,-19.3478179800004,50716.88868384 2026-07-06,01:29:45.000,187,11079717,-795,0,1783301384,15013.51751387999,-19.397161889995914,50716.79086416 2026-07-06,01:29:46.000,187,11079785,-795,0,1783301385,15013.53772280999,-19.432407539999986,50716.69304448 2026-07-06,01:29:47.000,187,11079774,-795,0,1783301386,15013.423205539999,-19.404211019995273,50716.70701872001 2026-07-06,01:29:48.000,187,11079705,-795,0,1783301387,15013.45688708999,-19.411260150001908,50716.616186160005 2026-07-06,01:29:49.000,187,11079707,-795,0,1783301388,15013.429941849994,-19.453554929998063,50716.65810888001 2026-07-06,01:29:50.000,187,11079805,-795,0,1783301389,15013.396260299989,-19.495849710001494,50716.67208312 2026-07-06,01:29:51.000,187,11079663,-795,0,1783301390,15013.342369819999,-19.545193619997008,50716.62317328 2026-07-06,01:29:52.000,187,11079682,-795,0,1783301391,15013.342369819999,-19.53814448999765,50716.58823768001 2026-07-06,01:29:53.000,187,11079723,-795,0,1783301392,15013.301951959998,-19.608635789998516,50716.58823768001 2026-07-06,01:29:54.000,187,11079761,-795,0,1783301393,15013.268270409993,-19.58748840000044,50716.567276320005 2026-07-06,01:29:55.000,187,11079815,-795,0,1783301394,15013.261534099998,-19.608635789998516,50716.47644376 2026-07-06,01:29:56.000,187,11079727,-795,0,1783301395,15013.241325169998,-19.594537529999798,50716.46945664001 2026-07-06,01:29:57.000,187,11079679,-795,0,1783301396,15013.214379929988,-19.552242749996367,50716.51137936001 2026-07-06,01:29:58.000,187,11079793,-795,0,1783301397,15013.187434689993,-19.601586659999157,50716.53932784001 2026-07-06,01:29:59.000,187,11079776,-675,0,1783301398,15013.234588859988,-19.566341009995085,50716.4554824 2026-07-06,01:30:00.000,187,11079728,-795,0,1783301399,15013.187434689993,-19.58748840000044,50716.448495280005 2026-07-06,01:30:01.000,187,11079775,-795,0,1783301400,15013.200907309998,-19.58748840000044,50716.44150816001 2026-07-06,01:30:02.000,187,11079749,-795,0,1783301401,15013.187434689993,-19.601586659999157,50716.44150816001 2026-07-06,01:30:03.000,187,11079745,-795,0,1783301402,15013.180698379998,-19.594537529999798,50716.51137936001 2026-07-06,01:30:04.000,187,11079808,-795,0,1783301403,15013.173962069988,-19.57339014000172,50716.43452104 2026-07-06,01:30:05.000,187,11079767,-795,0,1783301404,15013.147016829993,-19.57339014000172,50716.50439224 2026-07-06,01:30:06.000,187,11079776,-795,0,1783301405,15013.106598969993,-19.601586659999157,50716.29477864 2026-07-06,01:30:07.000,187,11079656,-795,0,1783301406,15013.113335280003,-19.601586659999157,50716.40657256 2026-07-06,01:30:08.000,187,11079671,-795,0,1783301407,15013.160489449998,-19.594537529999798,50716.399585440005 2026-07-06,01:30:09.000,187,11079708,-795,0,1783301408,15013.106598969993,-19.629783179996593,50716.39259832001 2026-07-06,01:30:10.000,187,11079769,-795,0,1783301409,15013.140280519998,-19.601586659999157,50716.378624080004 2026-07-06,01:30:11.000,187,11079749,-795,0,1783301410,15013.113335280003,-19.622734049997234,50716.29477864 2026-07-06,01:30:12.000,187,11079739,-795,0,1783301411,15013.113335280003,-19.636832309995953,50716.22490744001 2026-07-06,01:30:13.000,187,11079770,-795,0,1783301412,15013.187434689993,-19.545193619997008,50716.28779152 2026-07-06,01:30:14.000,187,11079763,-795,0,1783301413,15013.221116239998,-19.552242749996367,50716.35766272 2026-07-06,01:30:15.000,187,11079792,-795,0,1783301414,15013.214379929988,-19.52404622999893,50716.32272712001 2026-07-06,01:30:16.000,187,11079771,-795,0,1783301415,15013.281743029998,-19.4817514499955,50716.350675600006 2026-07-06,01:30:17.000,187,11079816,-795,0,1783301416,15013.268270409993,-19.446505799998704,50716.31574 2026-07-06,01:30:18.000,187,11079750,-795,0,1783301417,15013.261534099998,-19.545193619997008,50716.25984304 2026-07-06,01:30:19.000,187,11079744,-795,0,1783301418,15013.254797789989,-19.46765318999678,50716.31574 2026-07-06,01:30:20.000,187,11079762,-795,0,1783301419,15013.268270409993,-19.502898840000853,50716.3856112 2026-07-06,01:30:21.000,187,11079733,-795,0,1783301420,15013.275006719989,-19.46765318999678,50716.34368848001 2026-07-06,01:30:22.000,187,11079785,-795,0,1783301421,15013.288479339994,-19.4817514499955,50716.182984720006 2026-07-06,01:30:23.000,187,11079722,-795,0,1783301422,15013.355842439989,-19.495849710001494,50716.35766272 2026-07-06,01:30:24.000,187,11079686,-795,0,1783301423,15013.342369819999,-19.4817514499955,50716.329714240004 2026-07-06,01:30:25.000,187,11079703,-795,0,1783301424,15013.369315059994,-19.47470231999614,50716.35766272 2026-07-06,01:30:26.000,187,11079737,-795,0,1783301425,15013.342369819999,-19.502898840000853,50716.32272712001 2026-07-06,01:30:27.000,187,11079741,-795,0,1783301426,15013.349106129994,-19.552242749996367,50716.32272712001 2026-07-06,01:30:28.000,187,11079769,-795,0,1783301427,15013.342369819999,-19.552242749996367,50716.231894560005 2026-07-06,01:30:29.000,187,11079732,-795,0,1783301428,15013.241325169998,-19.608635789998516,50716.23888168 2026-07-06,01:30:30.000,187,11079746,-795,0,1783301429,15013.248061479993,-19.615684919997875,50716.14804912 2026-07-06,01:30:31.000,187,11079720,-795,0,1783301430,15013.275006719989,-19.650930570001947,50716.17599760001 2026-07-06,01:30:32.000,187,11079807,-795,0,1783301431,15013.261534099998,-19.71437273999618,50716.17599760001 2026-07-06,01:30:33.000,187,11079692,-795,0,1783301432,15013.275006719989,-19.70732360999682,50716.141062 2026-07-06,01:30:34.000,187,11079714,-795,0,1783301433,15013.281743029998,-19.70027447999746,50716.127087759996 2026-07-06,01:30:35.000,187,11079695,-795,0,1783301434,15013.295215649989,-19.74256926000089,50716.08516504001 2026-07-06,01:30:36.000,187,11079802,-795,0,1783301435,15013.322160889998,-19.74256926000089,50716.0711908 2026-07-06,01:30:37.000,187,11079725,-795,0,1783301436,15013.328897199994,-19.770765779998328,50716.14804912 2026-07-06,01:30:38.000,187,11079745,-795,0,1783301437,15013.342369819999,-19.820109690001118,50716.13407488001 2026-07-06,01:30:39.000,187,11079720,-795,0,1783301438,15013.396260299989,-19.791913169996405,50716.02926808 2026-07-06,01:30:40.000,187,11079758,-795,0,1783301439,15013.355842439989,-19.81306056000176,50716.07817792 2026-07-06,01:30:41.000,187,11079703,-795,0,1783301440,15013.376051369989,-19.869453599996632,50716.00830672001 2026-07-06,01:30:42.000,187,11079739,-795,0,1783301441,15013.423205539999,-19.848306209998555,50716.09913928 2026-07-06,01:30:43.000,187,11079755,-795,0,1783301442,15013.43667815999,-19.87650272999599,50716.09215216 2026-07-06,01:30:44.000,187,11079710,-795,0,1783301443,15013.450150779994,-19.869453599996632,50716.09215216 2026-07-06,01:30:45.000,187,11079736,-795,0,1783301444,15013.41646922999,-19.968141420002212,50716.10612640001 2026-07-06,01:30:46.000,187,11079717,-795,0,1783301445,15013.43667815999,-19.98928881000029,50716.064203680005 2026-07-06,01:30:47.000,187,11079743,-795,0,1783301446,15013.409732919994,-19.968141420002212,50715.945422640005 2026-07-06,01:30:48.000,187,11079742,-795,0,1783301447,15013.382787679999,-20.038632719995803,50715.95240976 2026-07-06,01:30:49.000,187,11079681,-795,0,1783301448,15013.376051369989,-20.010436199998367,50715.87555144 2026-07-06,01:30:50.000,187,11079721,-795,0,1783301449,15013.362578749999,-19.99633793999965,50715.85459008 2026-07-06,01:30:51.000,187,11079783,-795,0,1783301450,15013.443414469999,-20.073878369999875,50715.90349992 2026-07-06,01:30:52.000,187,11079674,-795,0,1783301451,15013.423205539999,-20.066829240000516,50715.959396879996 2026-07-06,01:30:53.000,187,11079780,-795,0,1783301452,15013.48383233,-20.031583589996444,50715.9314484 2026-07-06,01:30:54.000,187,11079685,-795,0,1783301453,15013.50404126,-20.066829240000516,50716.02228096 2026-07-06,01:30:55.000,187,11079757,-795,0,1783301454,15013.463623399999,-20.087976629998593,50715.85459008 2026-07-06,01:30:56.000,187,11079747,-795,0,1783301455,15013.443414469999,-20.073878369999875,50715.86856432001 2026-07-06,01:30:57.000,187,11079715,-795,0,1783301456,15013.48383233,-20.038632719995803,50715.86856432001 2026-07-06,01:30:58.000,187,11079733,-795,0,1783301457,15013.450150779994,-20.144369670000742,50715.81266736 2026-07-06,01:30:59.000,187,11079715,-795,0,1783301458,15013.443414469999,-20.10207488999731,50715.76375752 2026-07-06,01:31:00.000,187,11079642,-795,0,1783301459,15013.429941849994,-20.16551705999882,50715.70087344001 2026-07-06,01:31:01.000,187,11079739,-795,0,1783301460,15013.43667815999,-20.186664449996897,50715.76375752 2026-07-06,01:31:02.000,187,11079682,-795,0,1783301461,15013.52425019,-20.144369670000742,50715.80568024 2026-07-06,01:31:03.000,187,11079705,-795,0,1783301462,15013.50404126,-20.137320540001383,50715.77074464001 2026-07-06,01:31:04.000,187,11079724,-795,0,1783301463,15013.48383233,-20.186664449996897,50715.777731760005 2026-07-06,01:31:05.000,187,11079737,-795,0,1783301464,15013.51751387999,-20.21486097000161,50715.7567704 2026-07-06,01:31:06.000,187,11079770,-795,0,1783301465,15013.530986499994,-20.21486097000161,50715.728821920005 2026-07-06,01:31:07.000,187,11079737,-795,0,1783301466,15013.51751387999,-20.228959230000328,50715.7567704 2026-07-06,01:31:08.000,187,11079709,-795,0,1783301467,15013.510777569994,-20.250106619998405,50715.8615772 2026-07-06,01:31:09.000,187,11079690,-795,0,1783301468,15013.53772280999,-20.243057489999046,50715.74279616 2026-07-06,01:31:10.000,187,11079789,-795,0,1783301469,15013.53772280999,-20.27830313999584,50715.74279616 2026-07-06,01:31:11.000,187,11079695,-795,0,1783301470,15013.530986499994,-20.257155749997764,50715.72183480001 2026-07-06,01:31:12.000,187,11079720,-795,0,1783301471,15013.57814066999,-20.264204879997123,50715.70786056 2026-07-06,01:31:13.000,187,11079704,-715,0,1783301472,15013.672449009995,-20.306499660000554,50715.777731760005 2026-07-06,01:31:14.000,187,11079696,-795,0,1783301473,15013.692657939995,-20.228959230000328,50715.83362872 2026-07-06,01:31:15.000,187,11079725,-795,0,1783301474,15013.80717521,-20.27830313999584,50715.80568024 2026-07-06,01:31:16.000,187,11079672,-795,0,1783301475,15013.80717521,-20.22191010000097,50715.86856432001 2026-07-06,01:31:17.000,187,11079712,-795,0,1783301476,15013.76675735,-20.22191010000097,50715.76375752 2026-07-06,01:31:18.000,187,11079742,-795,0,1783301477,15013.76002103999,-20.236008359999687,50715.84061584001 2026-07-06,01:31:19.000,187,11079684,-795,0,1783301478,15013.76002103999,-20.27830313999584,50715.90349992 2026-07-06,01:31:21.000,187,11079743,-795,0,1783301480,15013.773493659995,-20.264204879997123,50715.847602960006 2026-07-06,01:31:22.000,187,11079662,-795,0,1783301481,15013.76002103999,-20.27830313999584,50715.79869312001 2026-07-06,01:31:23.000,187,11079622,-795,0,1783301482,15013.74654842,-20.306499660000554,50715.76375752 2026-07-06,01:31:24.000,187,11079670,-795,0,1783301483,15013.63876745999,-20.33469617999799,50715.658950720004 2026-07-06,01:31:25.000,187,11079711,-795,0,1783301484,15013.62529484,-20.27830313999584,50715.728821920005 2026-07-06,01:31:26.000,187,11079746,-795,0,1783301485,15013.65897638999,-20.313548789999913,50715.79869312001 2026-07-06,01:31:27.000,187,11079688,-795,0,1783301486,15013.652240079995,-20.313548789999913,50715.679912080006 2026-07-06,01:31:28.000,187,11079711,-795,0,1783301487,15013.71960317999,-20.228959230000328,50715.81266736 2026-07-06,01:31:29.000,187,11079686,-795,0,1783301488,15013.76002103999,-20.193713579996256,50715.777731760005 2026-07-06,01:31:30.000,187,11079706,-795,0,1783301489,15013.753284729995,-20.15846792999946,50715.79869312001 2026-07-06,01:31:31.000,187,11079713,-795,0,1783301490,15013.813911519996,-20.130271410002024,50715.847602960006 2026-07-06,01:31:32.000,187,11079644,-795,0,1783301491,15013.793702589996,-20.1514188000001,50715.847602960006 2026-07-06,01:31:33.000,187,11079719,-795,0,1783301492,15013.76002103999,-20.1514188000001,50715.791705999996 2026-07-06,01:31:34.000,187,11079727,-795,0,1783301493,15013.773493659995,-20.11617314999603,50715.84061584001 2026-07-06,01:31:35.000,187,11079736,-795,0,1783301494,15013.712866869995,-20.130271410002024,50715.67292496001 2026-07-06,01:31:36.000,187,11079661,-795,0,1783301495,15013.73981210999,-20.12322227999539,50715.69388632 2026-07-06,01:31:37.000,187,11079685,-795,0,1783301496,15013.73981210999,-20.186664449996897,50715.70087344001 2026-07-06,01:31:38.000,187,11079647,-795,0,1783301497,15013.70613056,-20.1514188000001,50715.71484768 2026-07-06,01:31:39.000,187,11079715,-795,0,1783301498,15013.733075799995,-20.12322227999539,50715.74978328001 2026-07-06,01:31:40.000,187,11079684,-795,0,1783301499,15013.74654842,-20.15846792999946,50715.73580904 2026-07-06,01:31:41.000,187,11079683,-795,0,1783301500,15013.712866869995,-20.12322227999539,50715.80568024 2026-07-06,01:31:42.000,187,11079746,-795,0,1783301501,15013.70613056,-20.17256618999818,50715.77074464001 2026-07-06,01:31:43.000,187,11079682,-795,0,1783301502,15013.6657127,-20.10207488999731,50715.658950720004 2026-07-06,01:31:44.000,187,11079679,-795,0,1783301503,15013.67918531999,-20.1514188000001,50715.65196360001 2026-07-06,01:31:45.000,187,11079745,-795,0,1783301504,15013.63876745999,-20.1514188000001,50715.777731760005 2026-07-06,01:31:46.000,187,11079657,-795,0,1783301505,15013.61855852999,-20.144369670000742,50715.74978328001 2026-07-06,01:31:47.000,187,11079734,-795,0,1783301506,15013.57814066999,-20.137320540001383,50715.617028 2026-07-06,01:31:48.000,187,11079706,-795,0,1783301507,15013.591613289995,-20.095025759997952,50715.6868992 2026-07-06,01:31:49.000,187,11079711,-795,0,1783301508,15013.52425019,-20.11617314999603,50715.58209240001 2026-07-06,01:31:50.000,187,11079676,-715,0,1783301509,15013.52425019,-20.10912401999667,50715.561131040005 2026-07-06,01:31:51.000,187,11079625,-795,0,1783301510,15013.57814066999,-20.11617314999603,50715.63100224001 2026-07-06,01:31:52.000,187,11079668,-795,0,1783301511,15013.54445912,-20.073878369999875,50715.617028 2026-07-06,01:31:53.000,187,11079679,-795,0,1783301512,15013.52425019,-20.045681849995162,50715.63798936 2026-07-06,01:31:54.000,187,11079634,-795,0,1783301513,15013.53772280999,-20.087976629998593,50715.56811816 2026-07-06,01:31:55.000,187,11079638,-795,0,1783301514,15013.48383233,-20.080927499999234,50715.54016968 2026-07-06,01:31:56.000,187,11079701,-795,0,1783301515,15013.48383233,-20.10912401999667,50715.50523408001 2026-07-06,01:31:57.000,187,11079591,-795,0,1783301516,15013.450150779994,-20.087976629998593,50715.43536288001 2026-07-06,01:31:58.000,187,11079676,-795,0,1783301517,15013.45688708999,-20.080927499999234,50715.50523408001 2026-07-06,01:31:59.000,187,11079676,-795,0,1783301518,15013.490568639994,-20.080927499999234,50715.46331136001 2026-07-06,01:32:00.000,187,11079668,-795,0,1783301519,15013.450150779994,-20.038632719995803,50715.442350000005 2026-07-06,01:32:01.000,187,11079663,-795,0,1783301520,15013.450150779994,-20.017485329997726,50715.50523408001 2026-07-06,01:32:02.000,187,11079661,-795,0,1783301521,15013.429941849994,-20.052730980001797,50715.50523408001 2026-07-06,01:32:03.000,187,11079626,-795,0,1783301522,15013.429941849994,-20.045681849995162,50715.52619544 2026-07-06,01:32:04.000,187,11079631,-795,0,1783301523,15013.443414469999,-20.017485329997726,50715.51920832 2026-07-06,01:32:05.000,187,11079650,-795,0,1783301524,15013.47709601999,-19.94699402999686,50715.53318256001 2026-07-06,01:32:06.000,187,11079651,-795,0,1783301525,15013.49730494999,-19.961092289995577,50715.66593784 2026-07-06,01:32:07.000,187,11079688,-795,0,1783301526,15013.47709601999,-19.99633793999965,50715.56811816 2026-07-06,01:32:08.000,187,11079665,-795,0,1783301527,15013.369315059994,-19.97519055000157,50715.59606664 2026-07-06,01:32:09.000,187,11079673,-795,0,1783301528,15013.322160889998,-19.968141420002212,50715.47029848 2026-07-06,01:32:10.000,187,11079650,-795,0,1783301529,15013.301951959998,-19.954043159996218,50715.51920832 2026-07-06,01:32:11.000,187,11079653,-795,0,1783301530,15013.328897199994,-19.98223968000093,50715.47029848 2026-07-06,01:32:12.000,187,11079658,-795,0,1783301531,15013.281743029998,-19.92584663999878,50715.4772856 2026-07-06,01:32:13.000,187,11079639,-795,0,1783301532,15013.315424579989,-19.968141420002212,50715.54016968 2026-07-06,01:32:14.000,187,11079659,-795,0,1783301533,15013.295215649989,-19.961092289995577,50715.49824696 2026-07-06,01:32:15.000,187,11079614,-795,0,1783301534,15013.301951959998,-19.961092289995577,50715.512221200006 2026-07-06,01:32:16.000,187,11079641,-795,0,1783301535,15013.288479339994,-19.97519055000157,50715.47029848 2026-07-06,01:32:17.000,187,11079629,-795,0,1783301536,15013.261534099998,-19.968141420002212,50715.44933712 2026-07-06,01:32:18.000,187,11079620,-795,0,1783301537,15013.241325169998,-19.93289576999814,50715.442350000005 2026-07-06,01:32:19.000,187,11079637,-795,0,1783301538,15013.295215649989,-19.87650272999599,50715.512221200006 2026-07-06,01:32:20.000,187,11079589,-795,0,1783301539,15013.248061479993,-19.855355339997914,50715.456324239996 2026-07-06,01:32:21.000,187,11079613,-795,0,1783301540,15013.315424579989,-19.820109690001118,50715.52619544 2026-07-06,01:32:22.000,187,11079640,-795,0,1783301541,15013.308688269994,-19.81306056000176,50715.52619544 2026-07-06,01:32:23.000,187,11079651,-795,0,1783301542,15013.315424579989,-19.777814909997687,50715.561131040005 2026-07-06,01:32:24.000,187,11079607,-795,0,1783301543,15013.281743029998,-19.75666751999961,50715.52619544 2026-07-06,01:32:25.000,187,11079625,-795,0,1783301544,15013.315424579989,-19.798962299995765,50715.56811816 2026-07-06,01:32:26.000,187,11079599,-795,0,1783301545,15013.241325169998,-19.806011429995124,50715.64497648 2026-07-06,01:32:27.000,187,11079673,-795,0,1783301546,15013.187434689993,-19.777814909997687,50715.58907952 2026-07-06,01:32:28.000,187,11079657,-795,0,1783301547,15013.167225759993,-19.827158820000477,50715.54016968 2026-07-06,01:32:29.000,187,11079636,-795,0,1783301548,15013.160489449998,-19.820109690001118,50715.56811816 2026-07-06,01:32:30.000,187,11079646,-795,0,1783301549,15013.133544209988,-19.806011429995124,50715.610040880005 2026-07-06,01:32:31.000,187,11079613,-795,0,1783301550,15013.126807899993,-19.841257079999195,50715.52619544 2026-07-06,01:32:32.000,187,11079636,-795,0,1783301551,15013.126807899993,-19.820109690001118,50715.48427272001 2026-07-06,01:32:33.000,187,11079612,-795,0,1783301552,15013.072917420002,-19.841257079999195,50715.456324239996 2026-07-06,01:32:34.000,187,11079620,-795,0,1783301553,15013.153753139988,-19.834207949999836,50715.47029848 2026-07-06,01:32:35.000,187,11079610,-795,0,1783301554,15013.160489449998,-19.88355185999535,50715.54016968 2026-07-06,01:32:36.000,187,11079578,-795,0,1783301555,15013.147016829993,-19.834207949999836,50715.48427272001 2026-07-06,01:32:37.000,187,11079667,-795,0,1783301556,15013.187434689993,-19.87650272999599,50715.51920832 2026-07-06,01:32:38.000,187,11079629,-795,0,1783301557,15013.187434689993,-19.869453599996632,50715.491259840004 2026-07-06,01:32:39.000,187,11079641,-795,0,1783301558,15013.153753139988,-19.93289576999814,50715.52619544 2026-07-06,01:32:40.000,187,11079610,-795,0,1783301559,15013.180698379998,-19.890600990001985,50715.42138864 2026-07-06,01:32:41.000,187,11079654,-795,0,1783301560,15013.167225759993,-19.918797509999422,50715.561131040005 2026-07-06,01:32:42.000,187,11079649,-795,0,1783301561,15013.126807899993,-19.9399448999975,50715.49824696 2026-07-06,01:32:43.000,187,11079635,-795,0,1783301562,15013.147016829993,-19.961092289995577,50715.42837576 2026-07-06,01:32:44.000,187,11079633,-795,0,1783301563,15013.106598969993,-19.92584663999878,50715.33754320001 2026-07-06,01:32:45.000,187,11079610,-795,0,1783301564,15013.106598969993,-19.93289576999814,50715.33055608 2026-07-06,01:32:46.000,187,11079655,-795,0,1783301565,15013.113335280003,-19.961092289995577,50715.3026076 2026-07-06,01:32:47.000,187,11079593,-795,0,1783301566,15013.059444799997,-19.97519055000157,50715.2327364 2026-07-06,01:32:48.000,187,11079617,-795,0,1783301567,15013.126807899993,-20.052730980001797,50715.35151744 2026-07-06,01:32:49.000,187,11079569,-795,0,1783301568,15013.106598969993,-20.017485329997726,50715.26767200001 2026-07-06,01:32:50.000,187,11079547,-795,0,1783301569,15013.126807899993,-20.024534459997085,50715.25369776 2026-07-06,01:32:51.000,187,11079595,-795,0,1783301570,15013.194170999988,-20.059780110001157,50715.29562048001 2026-07-06,01:32:52.000,187,11079610,-795,0,1783301571,15013.200907309998,-20.073878369999875,50715.26767200001 2026-07-06,01:32:53.000,187,11079628,-795,0,1783301572,15013.234588859988,-20.080927499999234,50715.3026076 2026-07-06,01:32:54.000,187,11079696,-795,0,1783301573,15013.261534099998,-20.144369670000742,50715.26068488 2026-07-06,01:32:55.000,187,11079659,-795,0,1783301574,15013.295215649989,-20.10912401999667,50715.24671064001 2026-07-06,01:32:56.000,187,11079641,-795,0,1783301575,15013.335633509989,-20.12322227999539,50715.28164624 2026-07-06,01:32:57.000,187,11079687,-795,0,1783301576,15013.409732919994,-20.144369670000742,50715.28164624 2026-07-06,01:32:58.000,187,11079595,-795,0,1783301577,15013.429941849994,-20.20781184000225,50715.20478792 2026-07-06,01:32:59.000,187,11079602,-795,0,1783301578,15013.450150779994,-20.228959230000328,50715.344530320006 2026-07-06,01:33:00.000,187,11079630,-795,0,1783301579,15013.423205539999,-20.257155749997764,50715.288633359996 2026-07-06,01:33:01.000,187,11079631,-795,0,1783301580,15013.45688708999,-20.243057489999046,50715.225749280005 2026-07-06,01:33:02.000,187,11079620,-795,0,1783301581,15013.450150779994,-20.292401400001836,50715.20478792 2026-07-06,01:33:03.000,187,11079605,-795,0,1783301582,15013.530986499994,-20.306499660000554,50715.23972352 2026-07-06,01:33:04.000,187,11079588,-795,0,1783301583,15013.48383233,-20.27830313999584,50715.288633359996 2026-07-06,01:33:05.000,187,11079589,-795,0,1783301584,15013.45688708999,-20.292401400001836,50715.274659120005 2026-07-06,01:33:06.000,187,11079632,-795,0,1783301585,15013.49730494999,-20.33469617999799,50715.3026076 2026-07-06,01:33:07.000,187,11079643,-795,0,1783301586,15013.47709601999,-20.369941830002062,50715.26068488 2026-07-06,01:33:08.000,187,11079569,-795,0,1783301587,15013.402996609999,-20.39108922000014,50715.21876216001 2026-07-06,01:33:09.000,187,11079584,-795,0,1783301588,15013.402996609999,-20.433383999996295,50715.18382656 2026-07-06,01:33:10.000,187,11079673,-795,0,1783301589,15013.382787679999,-20.405187479998858,50715.08600688 2026-07-06,01:33:11.000,187,11079682,-795,0,1783301590,15013.349106129994,-20.468629650000366,50715.08600688 2026-07-06,01:33:12.000,187,11079631,-795,0,1783301591,15013.355842439989,-20.461580520001007,50715.11395536 2026-07-06,01:33:13.000,187,11079612,-795,0,1783301592,15013.328897199994,-20.475678779999726,50715.13491672 2026-07-06,01:33:14.000,187,11079582,-795,0,1783301593,15013.349106129994,-20.468629650000366,50715.106968240005 2026-07-06,01:33:15.000,187,11079564,-795,0,1783301594,15013.369315059994,-20.461580520001007,50715.07203264 2026-07-06,01:33:16.000,187,11079573,-795,0,1783301595,15013.389523989994,-20.433383999996295,50715.06504552 2026-07-06,01:33:17.000,187,11079634,-795,0,1783301596,15013.389523989994,-20.454531390001648,50715.07203264 2026-07-06,01:33:18.000,187,11079597,-795,0,1783301597,15013.470359709994,-20.461580520001007,50715.09998112001 2026-07-06,01:33:19.000,187,11079590,-795,0,1783301598,15013.50404126,-20.433383999996295,50715.155878080004 2026-07-06,01:33:20.000,187,11079617,-795,0,1783301599,15013.490568639994,-20.412236609998217,50715.12792960001 2026-07-06,01:33:21.000,187,11079637,-795,0,1783301600,15013.50404126,-20.433383999996295,50715.1628652 2026-07-06,01:33:22.000,187,11079633,-795,0,1783301601,15013.48383233,-20.405187479998858,50715.19081368 2026-07-06,01:33:23.000,187,11079633,-795,0,1783301602,15013.54445912,-20.426334869996936,50715.14889096001 2026-07-06,01:33:24.000,187,11079594,-795,0,1783301603,15013.49730494999,-20.454531390001648,50715.14889096001 2026-07-06,01:33:25.000,187,11079561,-795,0,1783301604,15013.45688708999,-20.440433129995654,50715.1628652 2026-07-06,01:33:26.000,187,11079614,-795,0,1783301605,15013.510777569994,-20.440433129995654,50715.19081368 2026-07-06,01:33:27.000,187,11079589,-795,0,1783301606,15013.51751387999,-20.468629650000366,50715.09998112001 2026-07-06,01:33:28.000,187,11079634,-795,0,1783301607,15013.45688708999,-20.51092442999652,50715.09998112001 2026-07-06,01:33:29.000,187,11079589,-795,0,1783301608,15013.396260299989,-20.461580520001007,50715.11395536 2026-07-06,01:33:30.000,187,11079653,-795,0,1783301609,15013.349106129994,-20.475678779999726,50715.14889096001 2026-07-06,01:33:31.000,187,11079633,-795,0,1783301610,15013.288479339994,-20.496826169997803,50715.06504552 2026-07-06,01:33:32.000,187,11079694,-795,0,1783301611,15013.281743029998,-20.51797355999588,50715.106968240005 2026-07-06,01:33:33.000,187,11079648,-795,0,1783301612,15013.328897199994,-20.482727909999085,50715.106968240005 2026-07-06,01:33:34.000,187,11079630,-795,0,1783301613,15013.295215649989,-20.482727909999085,50715.08600688 2026-07-06,01:33:35.000,187,11079652,-795,0,1783301614,15013.335633509989,-20.546170080000593,50715.00216144001 2026-07-06,01:33:36.000,187,11079618,-795,0,1783301615,15013.254797789989,-20.532071820001875,50715.07901976001 2026-07-06,01:33:37.000,187,11079605,-795,0,1783301616,15013.315424579989,-20.51797355999588,50715.05107128001 2026-07-06,01:33:38.000,187,11079570,-795,0,1783301617,15013.409732919994,-20.51092442999652,50715.00216144001 2026-07-06,01:33:39.000,187,11079679,-795,0,1783301618,15013.429941849994,-20.468629650000366,50715.0231228 2026-07-06,01:33:40.000,187,11079683,-795,0,1783301619,15013.47709601999,-20.496826169997803,50715.106968240005 2026-07-06,01:33:41.000,187,11079649,-795,0,1783301620,15013.52425019,-20.475678779999726,50715.19780080001 2026-07-06,01:33:42.000,187,11079616,-795,0,1783301621,15013.52425019,-20.553219209999952,50715.1628652 2026-07-06,01:33:43.000,187,11079601,-795,0,1783301622,15013.52425019,-20.496826169997803,50715.176839440006 2026-07-06,01:33:44.000,187,11079653,-795,0,1783301623,15013.48383233,-20.496826169997803,50715.155878080004 2026-07-06,01:33:45.000,187,11079625,-795,0,1783301624,15013.56466805,-20.496826169997803,50715.16985232001 2026-07-06,01:33:46.000,187,11079638,-795,0,1783301625,15013.530986499994,-20.496826169997803,50715.19780080001 2026-07-06,01:33:47.000,187,11079644,-795,0,1783301626,15013.56466805,-20.52502268999524,50715.225749280005 2026-07-06,01:33:48.000,187,11079604,-795,0,1783301627,15013.58487698,-20.553219209999952,50715.120942479996 2026-07-06,01:33:49.000,187,11079627,-795,0,1783301628,15013.61855852999,-20.468629650000366,50715.16985232001 2026-07-06,01:33:50.000,187,11079636,-795,0,1783301629,15013.6657127,-20.440433129995654,50715.14190384 2026-07-06,01:33:51.000,187,11079678,-795,0,1783301630,15013.69939424999,-20.405187479998858,50715.274659120005 2026-07-06,01:33:52.000,187,11079615,-795,0,1783301631,15013.753284729995,-20.39108922000014,50715.21177504 2026-07-06,01:33:53.000,187,11079566,-795,0,1783301632,15013.78022996999,-20.433383999996295,50715.155878080004 2026-07-06,01:33:54.000,187,11079604,-795,0,1783301633,15013.854329379996,-20.412236609998217,50715.18382656 2026-07-06,01:33:55.000,187,11079593,-795,0,1783301634,15013.881274619991,-20.38404009000078,50715.21177504 2026-07-06,01:33:56.000,187,11079562,-795,0,1783301635,15013.92842879,-20.362892699995427,50715.26068488 2026-07-06,01:33:57.000,187,11079604,-795,0,1783301636,15013.901483549991,-20.38404009000078,50715.274659120005 2026-07-06,01:33:58.000,187,11079633,-795,0,1783301637,15013.92842879,-20.468629650000366,50715.29562048001 2026-07-06,01:33:59.000,187,11079594,-755,0,1783301638,15013.90821986,-20.433383999996295,50715.2327364 2026-07-06,01:34:00.000,187,11079600,-795,0,1783301639,15013.881274619991,-20.419285739997576,50715.21177504 2026-07-06,01:34:01.000,187,11079588,-795,0,1783301640,15013.84759307,-20.412236609998217,50715.274659120005 2026-07-06,01:34:02.000,187,11079609,-795,0,1783301641,15013.84759307,-20.412236609998217,50715.28164624 2026-07-06,01:34:03.000,187,11079571,-795,0,1783301642,15013.82738414,-20.38404009000078,50715.176839440006 2026-07-06,01:34:04.000,187,11079605,-795,0,1783301643,15013.834120449996,-20.433383999996295,50715.19780080001 2026-07-06,01:34:05.000,187,11079586,-795,0,1783301644,15013.80717521,-20.482727909999085,50715.19081368 2026-07-06,01:34:06.000,187,11079618,-795,0,1783301645,15013.82064782999,-20.496826169997803,50715.20478792 2026-07-06,01:34:07.000,187,11079644,-795,0,1783301646,15013.80717521,-20.482727909999085,50715.155878080004 2026-07-06,01:34:08.000,187,11079621,-795,0,1783301647,15013.82064782999,-20.553219209999952,50715.07901976001 2026-07-06,01:34:09.000,187,11079580,-795,0,1783301648,15013.813911519996,-20.489777039998444,50715.155878080004 2026-07-06,01:34:10.000,187,11079599,-795,0,1783301649,15013.793702589996,-20.51797355999588,50715.07203264 2026-07-06,01:34:11.000,187,11079649,-795,0,1783301650,15013.74654842,-20.503875299997162,50715.06504552 2026-07-06,01:34:12.000,187,11079566,-795,0,1783301651,15013.74654842,-20.532071820001875,50715.058058400005 2026-07-06,01:34:13.000,187,11079612,-795,0,1783301652,15013.76002103999,-20.51797355999588,50715.08600688 2026-07-06,01:34:14.000,187,11079635,-795,0,1783301653,15013.773493659995,-20.482727909999085,50715.0231228 2026-07-06,01:34:15.000,187,11079577,-795,0,1783301654,15013.84085675999,-20.454531390001648,50714.98120008001 2026-07-06,01:34:16.000,187,11079638,-795,0,1783301655,15013.82738414,-20.482727909999085,50715.058058400005 2026-07-06,01:34:17.000,187,11079635,-795,0,1783301656,15013.78696628,-20.489777039998444,50714.98120008001 2026-07-06,01:34:18.000,187,11079585,-795,0,1783301657,15013.813911519996,-20.503875299997162,50714.96023872001 2026-07-06,01:34:19.000,187,11079614,-795,0,1783301658,15013.80717521,-20.426334869996936,50714.97421296 2026-07-06,01:34:20.000,187,11079589,-795,0,1783301659,15013.80717521,-20.412236609998217,50714.99517432 2026-07-06,01:34:21.000,187,11079591,-795,0,1783301660,15013.76002103999,-20.3981383499995,50715.0231228 2026-07-06,01:34:22.000,187,11079636,-795,0,1783301661,15013.881274619991,-20.37699096000142,50715.08600688 2026-07-06,01:34:23.000,187,11079584,-795,0,1783301662,15013.861065689991,-20.35584356999607,50715.092994 2026-07-06,01:34:24.000,187,11079616,-795,0,1783301663,15013.84085675999,-20.2853522699952,50715.106968240005 2026-07-06,01:34:25.000,187,11079620,-795,0,1783301664,15013.80043889999,-20.243057489999046,50715.06504552 2026-07-06,01:34:26.000,187,11079633,-795,0,1783301665,15013.84759307,-20.264204879997123,50715.09998112001 2026-07-06,01:34:27.000,187,11079548,-795,0,1783301666,15013.813911519996,-20.257155749997764,50715.07203264 2026-07-06,01:34:28.000,187,11079584,-795,0,1783301667,15013.867802,-20.186664449996897,50715.04408416 2026-07-06,01:34:29.000,187,11079608,-795,0,1783301668,15013.955374029996,-20.10912401999667,50715.21876216001 2026-07-06,01:34:30.000,187,11079603,-795,0,1783301669,15014.016000819996,-20.059780110001157,50715.25369776 2026-07-06,01:34:31.000,187,11079627,-795,0,1783301670,15013.975582959996,-19.97519055000157,50715.33055608 2026-07-06,01:34:32.000,187,11079578,-795,0,1783301671,15014.009264510001,-19.98223968000093,50715.25369776 2026-07-06,01:34:33.000,187,11079642,-795,0,1783301672,15014.002528199992,-20.010436199998367,50715.344530320006 2026-07-06,01:34:34.000,187,11079637,-795,0,1783301673,15013.975582959996,-19.9399448999975,50715.29562048001 2026-07-06,01:34:35.000,187,11079623,-795,0,1783301674,15013.989055580001,-19.98928881000029,50715.3026076 2026-07-06,01:34:36.000,187,11079605,-795,0,1783301675,15013.975582959996,-19.93289576999814,50715.35850456 2026-07-06,01:34:37.000,187,11079579,-795,0,1783301676,15013.975582959996,-19.93289576999814,50715.274659120005 2026-07-06,01:34:38.000,187,11079637,-795,0,1783301677,15013.921692479991,-19.92584663999878,50715.28164624 2026-07-06,01:34:39.000,187,11079625,-795,0,1783301678,15013.92842879,-19.968141420002212,50715.23972352 2026-07-06,01:34:40.000,187,11079638,-795,0,1783301679,15013.881274619991,-19.92584663999878,50715.225749280005 2026-07-06,01:34:41.000,187,11079589,-795,0,1783301680,15013.941901409991,-19.961092289995577,50715.25369776 2026-07-06,01:34:42.000,187,11079647,-795,0,1783301681,15013.955374029996,-19.98928881000029,50715.3026076 2026-07-06,01:34:43.000,187,11079614,-795,0,1783301682,15013.82064782999,-19.98928881000029,50715.288633359996 2026-07-06,01:34:44.000,187,11079564,-795,0,1783301683,15013.82064782999,-19.97519055000157,50715.26068488 2026-07-06,01:34:45.000,187,11079582,-795,0,1783301684,15013.834120449996,-19.9399448999975,50715.225749280005 2026-07-06,01:34:46.000,187,11079652,-795,0,1783301685,15013.874538309996,-19.961092289995577,50715.20478792 2026-07-06,01:34:47.000,187,11079554,-795,0,1783301686,15013.80717521,-19.98223968000093,50715.21876216001 2026-07-06,01:34:48.000,187,11079641,-795,0,1783301687,15013.867802,-20.010436199998367,50715.225749280005 2026-07-06,01:34:49.000,187,11079628,-795,0,1783301688,15013.92842879,-19.9399448999975,50715.1628652 2026-07-06,01:34:50.000,187,11079658,-795,0,1783301689,15013.92842879,-19.93289576999814,50715.155878080004 2026-07-06,01:34:51.000,187,11079607,-795,0,1783301690,15013.975582959996,-19.918797509999422,50715.1628652 2026-07-06,01:34:52.000,187,11079598,-795,0,1783301691,15014.063154989992,-19.890600990001985,50715.21876216001 2026-07-06,01:34:53.000,187,11079585,-795,0,1783301692,15013.989055580001,-19.93289576999814,50715.120942479996 2026-07-06,01:34:54.000,187,11079612,-795,0,1783301693,15014.002528199992,-19.897650120001344,50715.12792960001 2026-07-06,01:34:55.000,187,11079509,-795,0,1783301694,15014.016000819996,-19.897650120001344,50715.14889096001 2026-07-06,01:34:56.000,187,11079603,-795,0,1783301695,15014.083363919992,-19.848306209998555,50715.07203264 2026-07-06,01:34:57.000,187,11079582,-795,0,1783301696,15014.090100230002,-19.904699250000704,50715.12792960001 2026-07-06,01:34:58.000,187,11079633,-795,0,1783301697,15014.103572849992,-19.88355185999535,50715.106968240005 2026-07-06,01:34:59.000,187,11079571,-795,0,1783301698,15014.049682370001,-19.897650120001344,50715.06504552 2026-07-06,01:35:00.000,187,11079596,-795,0,1783301699,15014.083363919992,-19.911748380000063,50715.058058400005 2026-07-06,01:35:01.000,187,11079547,-795,0,1783301700,15014.090100230002,-19.890600990001985,50715.0231228 2026-07-06,01:35:02.000,187,11079575,-795,0,1783301701,15014.157463329997,-19.897650120001344,50715.05107128001 2026-07-06,01:35:03.000,187,11079594,-795,0,1783301702,15014.224826429992,-19.88355185999535,50715.092994 2026-07-06,01:35:04.000,187,11079572,-795,0,1783301703,15014.251771670002,-19.820109690001118,50715.0231228 2026-07-06,01:35:05.000,187,11079585,-795,0,1783301704,15014.305662149993,-19.806011429995124,50715.07203264 2026-07-06,01:35:06.000,187,11079576,-795,0,1783301705,15014.386497869993,-19.820109690001118,50715.06504552 2026-07-06,01:35:07.000,187,11079550,-795,0,1783301706,15014.426915729993,-19.87650272999599,50715.14190384 2026-07-06,01:35:08.000,187,11079572,-795,0,1783301707,15014.420179419998,-19.848306209998555,50715.120942479996 2026-07-06,01:35:09.000,187,11079597,-795,0,1783301708,15014.352816319988,-19.834207949999836,50715.03010992001 2026-07-06,01:35:10.000,187,11079597,-795,0,1783301709,15014.386497869993,-19.827158820000477,50715.00216144001 2026-07-06,01:35:11.000,187,11079559,-795,0,1783301710,15014.440388349998,-19.855355339997914,50715.03010992001 2026-07-06,01:35:12.000,187,11079582,-795,0,1783301711,15014.453860969988,-19.918797509999422,50715.0231228 2026-07-06,01:35:13.000,187,11079586,-795,0,1783301712,15014.453860969988,-19.94699402999686,50715.03010992001 2026-07-06,01:35:14.000,187,11079643,-795,0,1783301713,15014.373025249988,-20.003387069999008,50714.92530312 2026-07-06,01:35:15.000,187,11079583,-795,0,1783301714,15014.305662149993,-19.99633793999965,50714.953251599996 2026-07-06,01:35:16.000,187,11079568,-795,0,1783301715,15014.298925839998,-20.052730980001797,50714.88338040001 2026-07-06,01:35:17.000,187,11079568,-795,0,1783301716,15014.399970489998,-20.080927499999234,50714.92530312 2026-07-06,01:35:18.000,187,11079577,-795,0,1783301717,15014.366288939993,-20.059780110001157,50714.90434176 2026-07-06,01:35:19.000,187,11079568,-795,0,1783301718,15014.359552629998,-20.059780110001157,50714.86241904001 2026-07-06,01:35:20.000,187,11079619,-795,0,1783301719,15014.366288939993,-20.059780110001157,50714.939277360005 2026-07-06,01:35:21.000,187,11079603,-795,0,1783301720,15014.399970489998,-20.10912401999667,50714.91132888001 2026-07-06,01:35:22.000,187,11079570,-795,0,1783301721,15014.447124659993,-20.11617314999603,50714.87639328 2026-07-06,01:35:23.000,187,11079620,-795,0,1783301722,15014.433652039988,-20.1514188000001,50714.92530312 2026-07-06,01:35:24.000,187,11079632,-795,0,1783301723,15014.366288939993,-20.179615319997538,50714.953251599996 2026-07-06,01:35:25.000,187,11079629,-795,0,1783301724,15014.346080009993,-20.22191010000097,50715.009148560006 2026-07-06,01:35:26.000,187,11079615,-795,0,1783301725,15014.339343699998,-20.228959230000328,50714.94626448 2026-07-06,01:35:27.000,187,11079545,-795,0,1783301726,15014.386497869993,-20.243057489999046,50714.93229024001 2026-07-06,01:35:28.000,187,11079579,-795,0,1783301727,15014.285453219993,-20.257155749997764,50714.988187200004 2026-07-06,01:35:29.000,187,11079600,-795,0,1783301728,15014.366288939993,-20.2853522699952,50714.953251599996 2026-07-06,01:35:30.000,187,11079610,-795,0,1783301729,15014.278716909997,-20.313548789999913,50715.058058400005 2026-07-06,01:35:31.000,187,11079587,-795,0,1783301730,15014.271980600002,-20.320597919999273,50715.14190384 2026-07-06,01:35:32.000,187,11079605,-795,0,1783301731,15014.292189530002,-20.32764704999863,50715.07901976001 2026-07-06,01:35:33.000,187,11079586,-795,0,1783301732,15014.231562740002,-20.320597919999273,50715.08600688 2026-07-06,01:35:34.000,187,11079516,-795,0,1783301733,15014.191144880002,-20.33469617999799,50715.07203264 2026-07-06,01:35:35.000,187,11079557,-795,0,1783301734,15014.130518090002,-20.306499660000554,50715.04408416 2026-07-06,01:35:36.000,187,11079569,-795,0,1783301735,15014.083363919992,-20.32764704999863,50715.01613568 2026-07-06,01:35:37.000,187,11079610,-795,0,1783301736,15014.009264510001,-20.362892699995427,50714.98120008001 2026-07-06,01:35:38.000,187,11079581,-795,0,1783301737,15013.975582959996,-20.320597919999273,50715.05107128001 2026-07-06,01:35:39.000,187,11079515,-795,0,1783301738,15013.941901409991,-20.37699096000142,50714.94626448 2026-07-06,01:35:40.000,187,11079603,-795,0,1783301739,15013.894747239996,-20.292401400001836,50715.04408416 2026-07-06,01:35:41.000,187,11079515,-795,0,1783301740,15013.84759307,-20.27830313999584,50715.0231228 2026-07-06,01:35:42.000,187,11079599,-795,0,1783301741,15013.82738414,-20.2853522699952,50715.05107128001 2026-07-06,01:35:43.000,187,11079649,-795,0,1783301742,15013.84085675999,-20.271254009996483,50715.01613568 2026-07-06,01:35:44.000,187,11079543,-795,0,1783301743,15013.773493659995,-20.20781184000225,50715.03709704 2026-07-06,01:35:45.000,187,11079554,-795,0,1783301744,15013.692657939995,-20.250106619998405,50715.01613568 2026-07-06,01:35:46.000,187,11079589,-715,0,1783301745,15013.672449009995,-20.193713579996256,50715.05107128001 2026-07-06,01:35:47.000,187,11079581,-795,0,1783301746,15013.62529484,-20.200762709995615,50715.03709704 2026-07-06,01:35:48.000,187,11079497,-795,0,1783301747,15013.591613289995,-20.16551705999882,50715.13491672 2026-07-06,01:35:49.000,187,11079491,-795,0,1783301748,15013.60508591,-20.130271410002024,50715.0231228 2026-07-06,01:35:50.000,187,11079609,-795,0,1783301749,15013.59834959999,-20.073878369999875,50715.08600688 2026-07-06,01:35:51.000,187,11079595,-795,0,1783301750,15013.551195429995,-19.99633793999965,50715.14190384 2026-07-06,01:35:52.000,187,11079602,-795,0,1783301751,15013.50404126,-20.010436199998367,50715.21876216001 2026-07-06,01:35:53.000,187,11079595,-795,0,1783301752,15013.41646922999,-20.031583589996444,50715.18382656 2026-07-06,01:35:54.000,187,11079575,-795,0,1783301753,15013.328897199994,-20.031583589996444,50715.106968240005 2026-07-06,01:35:55.000,187,11079631,-795,0,1783301754,15013.295215649989,-20.031583589996444,50715.05107128001 2026-07-06,01:35:56.000,187,11079582,-795,0,1783301755,15013.254797789989,-19.98223968000093,50715.14190384 2026-07-06,01:35:57.000,187,11079523,-795,0,1783301756,15013.200907309998,-20.059780110001157,50715.14889096001 2026-07-06,01:35:58.000,187,11079541,-795,0,1783301757,15013.106598969993,-20.073878369999875,50715.13491672 2026-07-06,01:35:59.000,187,11079533,-795,0,1783301758,15013.133544209988,-20.1514188000001,50715.03010992001 2026-07-06,01:36:00.000,187,11079571,-795,0,1783301759,15013.106598969993,-20.038632719995803,50715.106968240005 2026-07-06,01:36:01.000,187,11079583,-795,0,1783301760,15013.079653729998,-20.059780110001157,50715.14889096001 2026-07-06,01:36:02.000,187,11079529,-795,0,1783301761,15013.140280519998,-20.137320540001383,50715.11395536 2026-07-06,01:36:03.000,187,11079575,-795,0,1783301762,15013.140280519998,-20.073878369999875,50715.16985232001 2026-07-06,01:36:04.000,187,11079543,-795,0,1783301763,15013.099862659998,-20.038632719995803,50715.16985232001 2026-07-06,01:36:05.000,187,11079590,-795,0,1783301764,15013.133544209988,-20.031583589996444,50715.19780080001 2026-07-06,01:36:06.000,187,11079518,-795,0,1783301765,15013.126807899993,-20.017485329997726,50715.21876216001 2026-07-06,01:36:07.000,187,11079546,-795,0,1783301766,15013.180698379998,-20.045681849995162,50715.19081368 2026-07-06,01:36:08.000,187,11079561,-795,0,1783301767,15013.180698379998,-20.031583589996444,50715.20478792 2026-07-06,01:36:09.000,187,11079559,-795,0,1783301768,15013.180698379998,-20.087976629998593,50715.14190384 2026-07-06,01:36:10.000,187,11079545,-795,0,1783301769,15013.187434689993,-20.024534459997085,50715.25369776 2026-07-06,01:36:11.000,187,11079622,-795,0,1783301770,15013.153753139988,-19.954043159996218,50715.19780080001 2026-07-06,01:36:12.000,187,11079610,-795,0,1783301771,15013.288479339994,-19.841257079999195,50715.33754320001 2026-07-06,01:36:13.000,187,11079558,-795,0,1783301772,15013.275006719989,-19.827158820000477,50715.25369776 2026-07-06,01:36:14.000,187,11079568,-795,0,1783301773,15013.281743029998,-19.777814909997687,50715.274659120005 2026-07-06,01:36:15.000,187,11079551,-795,0,1783301774,15013.295215649989,-19.735520130001532,50715.29562048001 2026-07-06,01:36:16.000,187,11079611,-795,0,1783301775,15013.349106129994,-19.686176219998742,50715.25369776 2026-07-06,01:36:17.000,187,11079552,-795,0,1783301776,15013.402996609999,-19.622734049997234,50715.19081368 2026-07-06,01:36:18.000,187,11079549,-795,0,1783301777,15013.376051369989,-19.615684919997875,50715.14889096001 2026-07-06,01:36:19.000,187,11079547,-795,0,1783301778,15013.443414469999,-19.58748840000044,50715.106968240005 2026-07-06,01:36:20.000,187,11079573,-795,0,1783301779,15013.450150779994,-19.51699709999957,50715.106968240005 2026-07-06,01:36:21.000,187,11079538,-795,0,1783301780,15013.45688708999,-19.47470231999614,50715.07203264 2026-07-06,01:36:22.000,187,11079529,-795,0,1783301781,15013.490568639994,-19.460604059997422,50715.11395536 2026-07-06,01:36:23.000,187,11079554,-795,0,1783301782,15013.54445912,-19.47470231999614,50715.106968240005 2026-07-06,01:36:24.000,187,11079543,-795,0,1783301783,15013.611822219995,-19.390112759996555,50715.1628652 2026-07-06,01:36:25.000,187,11079517,-795,0,1783301784,15013.65897638999,-19.376014499997837,50715.12792960001 2026-07-06,01:36:26.000,187,11079571,-795,0,1783301785,15013.69939424999,-19.368965369998477,50715.058058400005 2026-07-06,01:36:27.000,187,11079565,-795,0,1783301786,15013.80043889999,-19.29142493999825,50715.106968240005 2026-07-06,01:36:28.000,187,11079606,-795,0,1783301787,15013.854329379996,-19.368965369998477,50715.0231228 2026-07-06,01:36:29.000,187,11079608,-795,0,1783301788,15013.968846650001,-19.35486710999976,50714.953251599996 2026-07-06,01:36:30.000,187,11079574,-795,0,1783301789,15014.036209749996,-19.29142493999825,50714.918316 2026-07-06,01:36:31.000,187,11079532,-795,0,1783301790,15014.090100230002,-19.31257232999633,50714.91132888001 2026-07-06,01:36:32.000,187,11079571,-795,0,1783301791,15014.123781779992,-19.29847406999761,50714.89735464 2026-07-06,01:36:33.000,187,11079532,-795,0,1783301792,15014.224826429992,-19.3478179800004,50714.83447056001 2026-07-06,01:36:34.000,187,11079556,-795,0,1783301793,15014.285453219993,-19.35486710999976,50714.88338040001 2026-07-06,01:36:35.000,187,11079600,-795,0,1783301794,15014.373025249988,-19.383063629997196,50714.86940616 2026-07-06,01:36:36.000,187,11079588,-795,0,1783301795,15014.514487759989,-19.397161889995914,50714.89735464 2026-07-06,01:36:37.000,187,11079498,-795,0,1783301796,15014.608796099994,-19.404211019995273,50714.75062512 2026-07-06,01:36:38.000,187,11079553,-795,0,1783301797,15014.63574133999,-19.502898840000853,50714.83447056001 2026-07-06,01:36:39.000,187,11079508,-795,0,1783301798,15014.76373123,-19.4817514499955,50714.771586480005 2026-07-06,01:36:40.000,187,11079525,-795,0,1783301799,15014.81762170999,-19.52404622999893,50714.76459936001 2026-07-06,01:36:41.000,187,11079537,-795,0,1783301800,15014.9456116,-19.552242749996367,50714.7785736 2026-07-06,01:36:42.000,187,11079523,-795,0,1783301801,15015.02644732,-19.58748840000044,50714.64581832001 2026-07-06,01:36:43.000,187,11079560,-795,0,1783301802,15015.03991993999,-19.721421869995538,50714.7087024 2026-07-06,01:36:44.000,187,11079576,-795,0,1783301803,15015.100546729991,-19.74961839000025,50714.68075392 2026-07-06,01:36:45.000,187,11079568,-795,0,1783301804,15015.242009239992,-19.81306056000176,50714.62485696001 2026-07-06,01:36:46.000,187,11079542,-795,0,1783301805,15015.289163410001,-19.87650272999599,50714.673766800006 2026-07-06,01:36:47.000,187,11079531,-795,0,1783301806,15015.349790200002,-19.961092289995577,50714.554985760005 2026-07-06,01:36:48.000,187,11079588,-795,0,1783301807,15015.363262819992,-20.024534459997085,50714.652805440004 2026-07-06,01:36:49.000,187,11079560,-795,0,1783301808,15015.410416990002,-20.087976629998593,50714.652805440004 2026-07-06,01:36:50.000,187,11079539,-795,0,1783301809,15015.430625920002,-20.137320540001383,50714.603895600005 2026-07-06,01:36:51.000,187,11079580,-795,0,1783301810,15015.545143189993,-20.200762709995615,50714.62485696001 2026-07-06,01:36:52.000,187,11079555,-795,0,1783301811,15015.484516399993,-20.264204879997123,50714.554985760005 2026-07-06,01:36:53.000,187,11079585,-795,0,1783301812,15015.477780089997,-20.369941830002062,50714.554985760005 2026-07-06,01:36:54.000,187,11079539,-795,0,1783301813,15015.497989019997,-20.362892699995427,50714.58293424 2026-07-06,01:36:55.000,187,11079560,-795,0,1783301814,15015.504725329993,-20.419285739997576,50714.56896 2026-07-06,01:36:56.000,187,11079555,-795,0,1783301815,15015.484516399993,-20.454531390001648,50714.65979256 2026-07-06,01:36:57.000,187,11079528,-795,0,1783301816,15015.545143189993,-20.405187479998858,50714.603895600005 2026-07-06,01:36:58.000,187,11079542,-795,0,1783301817,15015.531670570002,-20.44748226000229,50714.617869839996 2026-07-06,01:36:59.000,187,11079535,-795,0,1783301818,15015.518197949998,-20.440433129995654,50714.61088272 2026-07-06,01:37:00.000,187,11079547,-795,0,1783301819,15015.504725329993,-20.475678779999726,50714.70171528 2026-07-06,01:37:01.000,187,11079517,-795,0,1783301820,15015.531670570002,-20.468629650000366,50714.72966376 2026-07-06,01:37:02.000,187,11079526,-795,0,1783301821,15015.457571159997,-20.532071820001875,50714.71568952001 2026-07-06,01:37:03.000,187,11079572,-795,0,1783301822,15015.450834850002,-20.6096122500021,50714.69472816001 2026-07-06,01:37:04.000,187,11079543,-795,0,1783301823,15015.450834850002,-20.546170080000593,50714.73665088 2026-07-06,01:37:05.000,187,11079502,-795,0,1783301824,15015.430625920002,-20.56026833999931,50714.73665088 2026-07-06,01:37:06.000,187,11079512,-795,0,1783301825,15015.437362229997,-20.58141572999739,50714.7087024 2026-07-06,01:37:07.000,187,11079581,-795,0,1783301826,15015.464307469992,-20.588464859996748,50714.79254784001 2026-07-06,01:37:08.000,187,11079504,-795,0,1783301827,15015.417153299997,-20.588464859996748,50714.68075392 2026-07-06,01:37:09.000,187,11079593,-795,0,1783301828,15015.376735439997,-20.61666138000146,50714.65979256 2026-07-06,01:37:10.000,187,11079599,-795,0,1783301829,15015.403680679992,-20.63075964000018,50714.722676640005 2026-07-06,01:37:11.000,187,11079589,-795,0,1783301830,15015.403680679992,-20.602563119995466,50714.785560719996 2026-07-06,01:37:12.000,187,11079558,-795,0,1783301831,15015.403680679992,-20.595513989996107,50714.86940616 2026-07-06,01:37:13.000,187,11079519,-795,0,1783301832,15015.376735439997,-20.644857899998897,50714.88338040001 2026-07-06,01:37:14.000,187,11079539,-795,0,1783301833,15015.349790200002,-20.673054419996333,50714.91132888001 2026-07-06,01:37:15.000,187,11079610,-795,0,1783301834,15015.336317579997,-20.701250940001046,50714.890367520005 2026-07-06,01:37:16.000,187,11079546,-795,0,1783301835,15015.336317579997,-20.694201810001687,50714.7785736 2026-07-06,01:37:17.000,187,11079539,-795,0,1783301836,15015.316108649997,-20.729447459998482,50714.76459936001 2026-07-06,01:37:18.000,187,11079536,-795,0,1783301837,15015.282427099992,-20.715349199999764,50714.83447056001 2026-07-06,01:37:19.000,187,11079455,-795,0,1783301838,15015.302636029992,-20.7435457199972,50714.841457680006 2026-07-06,01:37:20.000,187,11079557,-795,0,1783301839,15015.221800309992,-20.778791370001272,50714.87639328 2026-07-06,01:37:21.000,187,11079541,-795,0,1783301840,15015.295899719997,-20.729447459998482,50714.890367520005 2026-07-06,01:37:22.000,187,11079554,-795,0,1783301841,15015.363262819992,-20.666005289996974,50714.96023872001 2026-07-06,01:37:23.000,187,11079527,-795,0,1783301842,15015.343053889992,-20.680103549995692,50714.92530312 2026-07-06,01:37:24.000,187,11079523,-795,0,1783301843,15015.336317579997,-20.666005289996974,50714.918316 2026-07-06,01:37:25.000,187,11079548,-795,0,1783301844,15015.322844959992,-20.701250940001046,50715.009148560006 2026-07-06,01:37:26.000,187,11079541,-795,0,1783301845,15015.282427099992,-20.75059484999656,50714.98120008001 2026-07-06,01:37:27.000,187,11079586,-795,0,1783301846,15015.268954480001,-20.708300070000405,50715.03010992001 2026-07-06,01:37:28.000,187,11079572,-795,0,1783301847,15015.275690789997,-20.687152680002328,50715.01613568 2026-07-06,01:37:29.000,187,11079551,-795,0,1783301848,15015.275690789997,-20.687152680002328,50715.07203264 2026-07-06,01:37:30.000,187,11079565,-795,0,1783301849,15015.228536620001,-20.78584050000063,50714.99517432 2026-07-06,01:37:31.000,187,11079494,-795,0,1783301850,15015.208327690001,-20.722398329999123,50715.01613568 2026-07-06,01:37:32.000,187,11079564,-795,0,1783301851,15015.194855069996,-20.729447459998482,50715.07203264 2026-07-06,01:37:33.000,187,11079610,-795,0,1783301852,15015.215063999996,-20.729447459998482,50715.08600688 2026-07-06,01:37:34.000,187,11079549,-795,0,1783301853,15015.242009239992,-20.708300070000405,50715.120942479996 2026-07-06,01:37:35.000,187,11079527,-795,0,1783301854,15015.302636029992,-20.673054419996333,50715.06504552 2026-07-06,01:37:36.000,187,11079522,-795,0,1783301855,15015.262218169992,-20.588464859996748,50715.12792960001 2026-07-06,01:37:37.000,187,11079557,-795,0,1783301856,15015.262218169992,-20.651907029998256,50715.09998112001 2026-07-06,01:37:38.000,187,11079500,-795,0,1783301857,15015.255481859997,-20.637808769999538,50715.13491672 2026-07-06,01:37:39.000,187,11079552,-795,0,1783301858,15015.268954480001,-20.62371051000082,50715.12792960001 2026-07-06,01:37:40.000,187,11079532,-795,0,1783301859,15015.255481859997,-20.546170080000593,50715.07901976001 2026-07-06,01:37:41.000,187,11079526,-795,0,1783301860,15015.343053889992,-20.426334869996936,50715.176839440006 2026-07-06,01:37:42.000,187,11079498,-795,0,1783301861,15015.396944369997,-20.35584356999607,50715.24671064001 2026-07-06,01:37:43.000,187,11079568,-795,0,1783301862,15015.497989019997,-20.369941830002062,50715.16985232001 2026-07-06,01:37:44.000,187,11079548,-795,0,1783301863,15015.423889609992,-20.3981383499995,50715.1628652 2026-07-06,01:37:45.000,187,11079489,-795,0,1783301864,15015.383471749992,-20.3981383499995,50715.16985232001 2026-07-06,01:37:46.000,187,11079513,-795,0,1783301865,15015.383471749992,-20.412236609998217,50715.18382656 2026-07-06,01:37:47.000,187,11079557,-795,0,1783301866,15015.396944369997,-20.362892699995427,50715.225749280005 2026-07-06,01:37:48.000,187,11079597,-795,0,1783301867,15015.349790200002,-20.35584356999607,50715.30959472 2026-07-06,01:37:49.000,187,11079503,-795,0,1783301868,15015.322844959992,-20.35584356999607,50715.24671064001 2026-07-06,01:37:50.000,187,11079551,-795,0,1783301869,15015.322844959992,-20.362892699995427,50715.21876216001 2026-07-06,01:37:51.000,187,11079556,-795,0,1783301870,15015.295899719997,-20.34174530999735,50715.21876216001 2026-07-06,01:37:52.000,187,11079571,-795,0,1783301871,15015.295899719997,-20.299450530001195,50715.28164624 2026-07-06,01:37:53.000,187,11079558,-795,0,1783301872,15015.262218169992,-20.271254009996483,50715.225749280005 2026-07-06,01:37:54.000,187,11079559,-795,0,1783301873,15015.262218169992,-20.292401400001836,50715.21177504 2026-07-06,01:37:55.000,187,11079582,-795,0,1783301874,15015.235272929996,-20.292401400001836,50715.21876216001 2026-07-06,01:37:56.000,187,11079603,-795,0,1783301875,15015.235272929996,-20.271254009996483,50715.21177504 2026-07-06,01:37:57.000,187,11079531,-795,0,1783301876,15015.188118760001,-20.228959230000328,50715.225749280005 2026-07-06,01:37:58.000,187,11079555,-795,0,1783301877,15015.194855069996,-20.236008359999687,50715.1628652 2026-07-06,01:37:59.000,187,11079584,-795,0,1783301878,15015.235272929996,-20.271254009996483,50715.26767200001 2026-07-06,01:38:00.000,187,11079591,-795,0,1783301879,15015.194855069996,-20.299450530001195,50715.1628652 2026-07-06,01:38:01.000,187,11079511,-795,0,1783301880,15015.134228279996,-20.257155749997764,50715.21876216001 2026-07-06,01:38:02.000,187,11079529,-795,0,1783301881,15015.188118760001,-20.257155749997764,50715.19081368 2026-07-06,01:38:03.000,187,11079540,-795,0,1783301882,15015.174646139996,-20.292401400001836,50715.18382656 2026-07-06,01:38:04.000,187,11079601,-795,0,1783301883,15015.161173519991,-20.2853522699952,50715.225749280005 2026-07-06,01:38:05.000,187,11079526,-795,0,1783301884,15015.154437209996,-20.257155749997764,50715.12792960001 2026-07-06,01:38:06.000,187,11079558,-795,0,1783301885,15015.161173519991,-20.250106619998405,50715.19081368 2026-07-06,01:38:07.000,187,11079529,-795,0,1783301886,15015.174646139996,-20.236008359999687,50715.16985232001 2026-07-06,01:38:08.000,187,11079549,-795,0,1783301887,15015.228536620001,-20.193713579996256,50715.07203264 2026-07-06,01:38:09.000,187,11079550,-795,0,1783301888,15015.215063999996,-20.228959230000328,50715.07203264 2026-07-06,01:38:10.000,187,11079452,-795,0,1783301889,15015.295899719997,-20.250106619998405,50715.08600688 2026-07-06,01:38:11.000,187,11079496,-795,0,1783301890,15015.268954480001,-20.236008359999687,50715.05107128001 2026-07-06,01:38:12.000,187,11079534,-795,0,1783301891,15015.295899719997,-20.179615319997538,50715.09998112001 2026-07-06,01:38:13.000,187,11079538,-795,0,1783301892,15015.329581270002,-20.20781184000225,50715.14190384 2026-07-06,01:38:14.000,187,11079464,-795,0,1783301893,15015.329581270002,-20.179615319997538,50715.14889096001 2026-07-06,01:38:15.000,187,11079543,-795,0,1783301894,15015.383471749992,-20.15846792999946,50715.092994 2026-07-06,01:38:16.000,187,11079531,-795,0,1783301895,15015.336317579997,-20.15846792999946,50715.06504552 2026-07-06,01:38:17.000,187,11079483,-795,0,1783301896,15015.316108649997,-20.17256618999818,50715.01613568 2026-07-06,01:38:18.000,187,11079521,-795,0,1783301897,15015.349790200002,-20.130271410002024,50715.03010992001 2026-07-06,01:38:19.000,187,11079558,-795,0,1783301898,15015.403680679992,-20.130271410002024,50715.058058400005 2026-07-06,01:38:20.000,187,11079521,-795,0,1783301899,15015.471043780002,-20.130271410002024,50715.0231228 2026-07-06,01:38:21.000,187,11079500,-795,0,1783301900,15015.511461640002,-20.045681849995162,50715.092994 2026-07-06,01:38:22.000,187,11079521,-795,0,1783301901,15015.578824739998,-20.031583589996444,50715.12792960001 2026-07-06,01:38:23.000,187,11079507,-795,0,1783301902,15015.619242599998,-19.98223968000093,50715.06504552 2026-07-06,01:38:24.000,187,11079562,-795,0,1783301903,15015.632715219988,-20.031583589996444,50715.14190384 2026-07-06,01:38:25.000,187,11079581,-795,0,1783301904,15015.693342009989,-19.961092289995577,50715.13491672 2026-07-06,01:38:26.000,187,11079570,-795,0,1783301905,15015.686605699993,-19.911748380000063,50715.092994 2026-07-06,01:38:27.000,187,11079566,-795,0,1783301906,15015.706814629993,-19.94699402999686,50715.03709704 2026-07-06,01:38:28.000,187,11079531,-795,0,1783301907,15015.767441419994,-19.9399448999975,50715.05107128001 2026-07-06,01:38:29.000,187,11079534,-795,0,1783301908,15015.794386659989,-19.918797509999422,50715.06504552 2026-07-06,01:38:30.000,187,11079550,-795,0,1783301909,15015.83480451999,-19.92584663999878,50715.092994 2026-07-06,01:38:31.000,187,11079553,-795,0,1783301910,15015.83480451999,-19.87650272999599,50715.03709704 2026-07-06,01:38:32.000,187,11079558,-795,0,1783301911,15015.85501344999,-19.855355339997914,50715.06504552 2026-07-06,01:38:33.000,187,11079546,-795,0,1783301912,15015.90216762,-19.88355185999535,50715.225749280005 2026-07-06,01:38:34.000,187,11079569,-795,0,1783301913,15015.969530719995,-19.827158820000477,50715.1628652 2026-07-06,01:38:35.000,187,11079570,-795,0,1783301914,15016.01668488999,-19.827158820000477,50715.19081368 2026-07-06,01:38:36.000,187,11079595,-795,0,1783301915,15016.050366439995,-19.827158820000477,50715.26068488 2026-07-06,01:38:37.000,187,11079500,-795,0,1783301916,15016.151411089995,-19.834207949999836,50715.14889096001 2026-07-06,01:38:38.000,187,11079554,-795,0,1783301917,15016.14467478,-19.770765779998328,50715.058058400005 2026-07-06,01:38:39.000,187,11079540,-795,0,1783301918,15016.151411089995,-19.784864039997046,50715.092994 2026-07-06,01:38:40.000,187,11079527,-795,0,1783301919,15016.20530157,-19.855355339997914,50715.14190384 2026-07-06,01:38:41.000,187,11079519,-795,0,1783301920,15016.272664669996,-19.806011429995124,50715.155878080004 2026-07-06,01:38:42.000,187,11079533,-795,0,1783301921,15016.30634622,-19.820109690001118,50715.155878080004 2026-07-06,01:38:43.000,187,11079525,-795,0,1783301922,15016.373709319996,-19.798962299995765,50715.07203264 2026-07-06,01:38:44.000,187,11079483,-795,0,1783301923,15016.360236699991,-19.862404469997273,50715.12792960001 2026-07-06,01:38:45.000,187,11079527,-795,0,1783301924,15016.414127179996,-19.81306056000176,50715.07203264 2026-07-06,01:38:46.000,187,11079518,-795,0,1783301925,15016.488226590001,-19.855355339997914,50715.058058400005 2026-07-06,01:38:47.000,187,11079455,-795,0,1783301926,15016.562325999992,-19.841257079999195,50715.11395536 2026-07-06,01:38:48.000,187,11079508,-795,0,1783301927,15016.609480170002,-19.88355185999535,50715.120942479996 2026-07-06,01:38:49.000,187,11079544,-795,0,1783301928,15016.622952789992,-19.848306209998555,50715.08600688 2026-07-06,01:38:50.000,187,11079560,-795,0,1783301929,15016.643161719992,-19.87650272999599,50715.07901976001 2026-07-06,01:38:51.000,187,11079588,-795,0,1783301930,15016.697052199997,-19.87650272999599,50715.03709704 2026-07-06,01:38:52.000,187,11079500,-795,0,1783301931,15016.717261129997,-19.862404469997273,50715.07901976001 2026-07-06,01:38:53.000,187,11079548,-795,0,1783301932,15016.717261129997,-19.869453599996632,50715.18382656 2026-07-06,01:38:54.000,187,11079571,-795,0,1783301933,15016.764415299993,-19.862404469997273,50715.155878080004 2026-07-06,01:38:55.000,187,11079490,-795,0,1783301934,15016.791360539988,-19.869453599996632,50715.16985232001 2026-07-06,01:38:56.000,187,11079515,-795,0,1783301935,15016.791360539988,-19.88355185999535,50715.120942479996 2026-07-06,01:38:57.000,187,11079554,-795,0,1783301936,15016.798096849998,-19.87650272999599,50715.11395536 2026-07-06,01:38:58.000,187,11079501,-795,0,1783301937,15016.811569469988,-19.869453599996632,50715.09998112001 2026-07-06,01:38:59.000,187,11079552,-795,0,1783301938,15016.845251019993,-19.904699250000704,50715.11395536 2026-07-06,01:39:00.000,187,11079530,-795,0,1783301939,15016.872196259988,-19.834207949999836,50715.106968240005 2026-07-06,01:39:01.000,187,11079543,-795,0,1783301940,15016.932823049989,-19.827158820000477,50715.03709704 2026-07-06,01:39:02.000,187,11079513,-795,0,1783301941,15016.953031979989,-19.820109690001118,50715.092994 2026-07-06,01:39:03.000,187,11079535,-795,0,1783301942,15017.040604009999,-19.70027447999746,50715.03709704 2026-07-06,01:39:04.000,187,11079575,-795,0,1783301943,15017.081021869999,-19.70732360999682,50715.12792960001 2026-07-06,01:39:05.000,187,11079543,-795,0,1783301944,15017.05407662999,-19.728471000002173,50715.13491672 2026-07-06,01:39:06.000,187,11079526,-795,0,1783301945,15017.07428555999,-19.770765779998328,50715.12792960001 2026-07-06,01:39:07.000,187,11079557,-795,0,1783301946,15017.09449448999,-19.686176219998742,50715.11395536 2026-07-06,01:39:08.000,187,11079531,-795,0,1783301947,15017.18206652,-19.686176219998742,50715.18382656 2026-07-06,01:39:09.000,187,11079577,-795,0,1783301948,15017.26290224,-19.594537529999798,50715.18382656 2026-07-06,01:39:10.000,187,11079557,-795,0,1783301949,15017.24269331,-19.650930570001947,50715.26068488 2026-07-06,01:39:11.000,187,11079524,-795,0,1783301950,15017.24269331,-19.629783179996593,50715.14190384 2026-07-06,01:39:12.000,187,11079533,-795,0,1783301951,15017.21574806999,-19.64388143999531,50715.18382656 2026-07-06,01:39:13.000,187,11079560,-795,0,1783301952,15017.29658378999,-19.615684919997875,50715.21876216001 2026-07-06,01:39:14.000,187,11079538,-795,0,1783301953,15017.31679271999,-19.615684919997875,50715.19081368 2026-07-06,01:39:15.000,187,11079559,-795,0,1783301954,15017.350474269995,-19.58043927000108,50715.2327364 2026-07-06,01:39:16.000,187,11079580,-795,0,1783301955,15017.39762843999,-19.594537529999798,50715.26767200001 2026-07-06,01:39:17.000,187,11079472,-795,0,1783301956,15017.38415582,-19.601586659999157,50715.26068488 2026-07-06,01:39:18.000,187,11079554,-795,0,1783301957,15017.39762843999,-19.566341009995085,50715.344530320006 2026-07-06,01:39:19.000,187,11079544,-795,0,1783301958,15017.42457368,-19.566341009995085,50715.28164624 2026-07-06,01:39:20.000,187,11079558,-795,0,1783301959,15017.37741950999,-19.57339014000172,50715.288633359996 2026-07-06,01:39:21.000,187,11079548,-795,0,1783301960,15017.390892129995,-19.559291879995726,50715.274659120005 2026-07-06,01:39:22.000,187,11079523,-795,0,1783301961,15017.370683199995,-19.58043927000108,50715.21876216001 2026-07-06,01:39:23.000,187,11079508,-795,0,1783301962,15017.42457368,-19.566341009995085,50715.24671064001 2026-07-06,01:39:24.000,187,11079508,-795,0,1783301963,15017.41783736999,-19.566341009995085,50715.25369776 2026-07-06,01:39:25.000,187,11079560,-795,0,1783301964,15017.43804629999,-19.58748840000044,50715.3026076 2026-07-06,01:39:26.000,187,11079554,-795,0,1783301965,15017.471727849996,-19.51699709999957,50715.323568960004 2026-07-06,01:39:27.000,187,11079567,-795,0,1783301966,15017.46499154,-19.52404622999893,50715.33754320001 2026-07-06,01:39:28.000,187,11079538,-795,0,1783301967,15017.52561833,-19.47470231999614,50715.4074144 2026-07-06,01:39:29.000,187,11079545,-795,0,1783301968,15017.5054094,-19.4817514499955,50715.3724788 2026-07-06,01:39:30.000,187,11079577,-795,0,1783301969,15017.5054094,-19.488800580002135,50715.43536288001 2026-07-06,01:39:31.000,187,11079588,-795,0,1783301970,15017.46499154,-19.47470231999614,50715.41440152001 2026-07-06,01:39:32.000,187,11079539,-795,0,1783301971,15017.491936779996,-19.453554929998063,50715.42138864 2026-07-06,01:39:33.000,187,11079571,-795,0,1783301972,15017.48520047,-19.4817514499955,50715.344530320006 2026-07-06,01:39:34.000,187,11079596,-795,0,1783301973,15017.5054094,-19.439456669999345,50715.4772856 2026-07-06,01:39:35.000,187,11079496,-795,0,1783301974,15017.539090949991,-19.460604059997422,50715.456324239996 2026-07-06,01:39:36.000,187,11079589,-795,0,1783301975,15017.579508809991,-19.488800580002135,50715.43536288001 2026-07-06,01:39:37.000,187,11079540,-795,0,1783301976,15017.572772499996,-19.502898840000853,50715.37946592 2026-07-06,01:39:38.000,187,11079526,-795,0,1783301977,15017.633399289996,-19.453554929998063,50715.456324239996 2026-07-06,01:39:39.000,187,11079524,-795,0,1783301978,15017.680553459992,-19.376014499997837,50715.442350000005 2026-07-06,01:39:40.000,187,11079526,-795,0,1783301979,15017.586245120001,-19.411260150001908,50715.50523408001 2026-07-06,01:39:41.000,187,11079552,-795,0,1783301980,15017.48520047,-19.46765318999678,50715.42837576 2026-07-06,01:39:42.000,187,11079525,-795,0,1783301981,15017.579508809991,-19.418309280001267,50715.47029848 2026-07-06,01:39:43.000,187,11079479,-795,0,1783301982,15017.694026079997,-19.368965369998477,50715.4772856 2026-07-06,01:39:44.000,187,11079513,-795,0,1783301983,15017.673817149996,-19.33371972000168,50715.54016968 2026-07-06,01:39:45.000,187,11079547,-795,0,1783301984,15017.626662980001,-19.3478179800004,50715.57510528 2026-07-06,01:39:46.000,187,11079555,-795,0,1783301985,15017.512145709996,-19.383063629997196,50715.58209240001 2026-07-06,01:39:47.000,187,11079562,-795,0,1783301986,15017.539090949991,-19.36191623999912,50715.60305376001 2026-07-06,01:39:48.000,187,11079519,-795,0,1783301987,15017.56603619,-19.368965369998477,50715.57510528 2026-07-06,01:39:49.000,187,11079505,-795,0,1783301988,15017.518882019991,-19.390112759996555,50715.56811816 2026-07-06,01:39:50.000,187,11079464,-795,0,1783301989,15017.5054094,-19.425358410000626,50715.56811816 2026-07-06,01:39:51.000,187,11079493,-795,0,1783301990,15017.518882019991,-19.453554929998063,50715.512221200006 2026-07-06,01:39:52.000,187,11079529,-795,0,1783301991,15017.512145709996,-19.432407539999986,50715.56811816 2026-07-06,01:39:53.000,187,11079558,-795,0,1783301992,15017.539090949991,-19.425358410000626,50715.59606664 2026-07-06,01:39:54.000,187,11079499,-795,0,1783301993,15017.512145709996,-19.46765318999678,50715.617028 2026-07-06,01:39:55.000,187,11079522,-795,0,1783301994,15017.45825522999,-19.4817514499955,50715.69388632 2026-07-06,01:39:56.000,187,11079527,-795,0,1783301995,15017.43804629999,-19.502898840000853,50715.67292496001 2026-07-06,01:39:57.000,187,11079509,-795,0,1783301996,15017.36394689,-19.488800580002135,50715.65196360001 2026-07-06,01:39:58.000,187,11079564,-795,0,1783301997,15017.29658378999,-19.552242749996367,50715.67292496001 2026-07-06,01:39:59.000,187,11079527,-795,0,1783301998,15017.27637485999,-19.566341009995085,50715.67292496001 2026-07-06,01:40:00.000,187,11079531,-795,0,1783301999,15017.209011759995,-19.57339014000172,50715.70786056 2026-07-06,01:40:01.000,187,11079544,-795,0,1783302000,15017.209011759995,-19.608635789998516,50715.617028 2026-07-06,01:40:02.000,187,11079534,-795,0,1783302001,15017.15512127999,-19.615684919997875,50715.679912080006 2026-07-06,01:40:03.000,187,11079509,-795,0,1783302002,15017.11470341999,-19.650930570001947,50715.74279616 2026-07-06,01:40:04.000,187,11079515,-795,0,1783302003,15017.11470341999,-19.64388143999531,50715.76375752 2026-07-06,01:40:05.000,187,11079474,-795,0,1783302004,15017.033867699989,-19.686176219998742,50715.84061584001 2026-07-06,01:40:06.000,187,11079497,-795,0,1783302005,15017.006922459994,-19.636832309995953,50715.81965448001 2026-07-06,01:40:07.000,187,11079486,-795,0,1783302006,15016.946295669994,-19.601586659999157,50715.81266736 2026-07-06,01:40:08.000,187,11079508,-795,0,1783302007,15016.851987329988,-19.601586659999157,50715.78471888 2026-07-06,01:40:09.000,187,11079495,-795,0,1783302008,15016.818305779998,-19.58043927000108,50715.777731760005 2026-07-06,01:40:10.000,187,11079528,-795,0,1783302009,15016.791360539988,-19.488800580002135,50715.88253856 2026-07-06,01:40:11.000,187,11079528,-795,0,1783302010,15016.777887919998,-19.460604059997422,50715.80568024 2026-07-06,01:40:12.000,187,11079543,-795,0,1783302011,15016.622952789992,-19.425358410000626,50715.87555144 2026-07-06,01:40:13.000,187,11079535,-795,0,1783302012,15016.548853380002,-19.432407539999986,50715.896512800005 2026-07-06,01:40:14.000,187,11079487,-795,0,1783302013,15016.528644450002,-19.425358410000626,50715.90349992 2026-07-06,01:40:15.000,187,11079486,-795,0,1783302014,15016.528644450002,-19.36191623999912,50715.91747416001 2026-07-06,01:40:16.000,187,11079538,-795,0,1783302015,15016.454545039996,-19.35486710999976,50715.92446128 2026-07-06,01:40:17.000,187,11079490,-795,0,1783302016,15016.366973010001,-19.376014499997837,50715.93843552001 2026-07-06,01:40:18.000,187,11079484,-795,0,1783302017,15016.14467478,-19.425358410000626,50715.90349992 2026-07-06,01:40:19.000,187,11079488,-795,0,1783302018,15016.09752060999,-19.509947970000212,50715.83362872 2026-07-06,01:40:20.000,187,11079540,-795,0,1783302019,15016.0234212,-19.446505799998704,50715.791705999996 2026-07-06,01:40:21.000,187,11079463,-795,0,1783302020,15016.01668488999,-19.460604059997422,50715.63100224001 2026-07-06,01:40:22.000,187,11079563,-795,0,1783302021,15015.97626702999,-19.390112759996555,50715.69388632 2026-07-06,01:40:23.000,187,11079517,-795,0,1783302022,15015.97626702999,-19.376014499997837,50715.72183480001 2026-07-06,01:40:24.000,187,11079480,-795,0,1783302023,15015.97626702999,-19.31257232999633,50715.72183480001 2026-07-06,01:40:25.000,187,11079562,-795,0,1783302024,15015.989739649995,-19.213884509998024,50715.77074464001 2026-07-06,01:40:26.000,187,11079517,-795,0,1783302025,15016.00321227,-19.235031899996102,50715.85459008 2026-07-06,01:40:27.000,187,11079535,-795,0,1783302026,15015.95605809999,-19.199786249999306,50715.80568024 2026-07-06,01:40:28.000,187,11079484,-795,0,1783302027,15015.96279441,-19.12224581999908,50715.81266736 2026-07-06,01:40:29.000,187,11079497,-795,0,1783302028,15015.989739649995,-19.037656259999494,50715.777731760005 2026-07-06,01:40:30.000,187,11079479,-795,0,1783302029,15016.01668488999,-18.960115829999268,50715.85459008 2026-07-06,01:40:31.000,187,11079462,-795,0,1783302030,15016.04363013,-18.924870179995196,50715.728821920005 2026-07-06,01:40:32.000,187,11079511,-795,0,1783302031,15015.98300334,-18.89667365999776,50715.85459008 2026-07-06,01:40:33.000,187,11079507,-795,0,1783302032,15015.989739649995,-18.805034969998815,50715.83362872 2026-07-06,01:40:34.000,187,11079488,-795,0,1783302033,15016.06383906,-18.755691059996025,50715.83362872 2026-07-06,01:40:35.000,187,11079536,-795,0,1783302034,15016.09752060999,-18.6781506299958,50715.83362872 2026-07-06,01:40:36.000,187,11079512,-795,0,1783302035,15016.07731167999,-18.621757590000925,50715.81266736 2026-07-06,01:40:37.000,187,11079520,-795,0,1783302036,15016.11772953999,-18.53011890000198,50715.84061584001 2026-07-06,01:40:38.000,187,11079531,-795,0,1783302037,15016.15814739999,-18.466676730000472,50715.88952568001 2026-07-06,01:40:39.000,187,11079474,-795,0,1783302038,15016.24571943,-18.403234559998964,50715.95240976 2026-07-06,01:40:40.000,187,11079489,-795,0,1783302039,15016.299609909991,-18.346841519996815,50715.91747416001 2026-07-06,01:40:41.000,187,11079453,-795,0,1783302040,15016.28613729,-18.26225195999723,50715.91747416001 2026-07-06,01:40:42.000,187,11079532,-795,0,1783302041,15016.252455739996,-18.163564139998925,50715.88952568001 2026-07-06,01:40:43.000,187,11079499,-795,0,1783302042,15016.27940097999,-18.156515009999566,50715.91048704 2026-07-06,01:40:44.000,187,11079450,-795,0,1783302043,15016.26592836,-18.07192544999998,50715.896512800005 2026-07-06,01:40:45.000,187,11079554,-795,0,1783302044,15016.299609909991,-18.050778060001903,50715.91747416001 2026-07-06,01:40:46.000,187,11079489,-795,0,1783302045,15016.292873599996,-18.01553240999783,50715.83362872 2026-07-06,01:40:47.000,187,11079510,-795,0,1783302046,15016.340027769991,-17.945041109996964,50715.9314484 2026-07-06,01:40:48.000,187,11079452,-795,0,1783302047,15016.387181940001,-17.90274633000081,50715.9314484 2026-07-06,01:40:49.000,187,11079453,-795,0,1783302048,15016.427599800001,-17.8393041599993,50715.84061584001 2026-07-06,01:40:50.000,187,11079429,-795,0,1783302049,15016.481490279992,-17.78996024999651,50715.847602960006 2026-07-06,01:40:51.000,187,11079462,-795,0,1783302050,15016.501699209992,-17.80405850999523,50715.79869312001 2026-07-06,01:40:52.000,187,11079523,-795,0,1783302051,15016.528644450002,-17.747665470000356,50715.79869312001 2026-07-06,01:40:53.000,187,11079531,-795,0,1783302052,15016.616216479997,-17.72651808000228,50715.73580904 2026-07-06,01:40:54.000,187,11079457,-795,0,1783302053,15016.683579579993,-17.698321559997567,50715.76375752 2026-07-06,01:40:55.000,187,11079502,-795,0,1783302054,15016.710524820002,-17.698321559997567,50715.791705999996 2026-07-06,01:40:56.000,187,11079480,-795,0,1783302055,15016.784624229993,-17.68422329999885,50715.76375752 2026-07-06,01:40:57.000,187,11079516,-795,0,1783302056,15016.818305779998,-17.65602678000141,50715.80568024 2026-07-06,01:40:58.000,187,11079491,-795,0,1783302057,15016.831778399988,-17.67717416999949,50715.74279616 2026-07-06,01:40:59.000,187,11079507,-795,0,1783302058,15016.899141499998,-17.648977650002053,50715.74279616 2026-07-06,01:41:00.000,187,11079528,-795,0,1783302059,15016.926086739993,-17.65602678000141,50715.71484768 2026-07-06,01:41:01.000,187,11079493,-795,0,1783302060,15016.946295669994,-17.66307591000077,50715.617028 2026-07-06,01:41:02.000,187,11079473,-795,0,1783302061,15016.912614119989,-17.641928519995417,50715.59606664 2026-07-06,01:41:03.000,187,11079500,-795,0,1783302062,15016.912614119989,-17.63487938999606,50715.57510528 2026-07-06,01:41:04.000,187,11079515,-795,0,1783302063,15016.986713529994,-17.62078112999734,50715.60305376001 2026-07-06,01:41:05.000,187,11079494,-795,0,1783302064,15017.006922459994,-17.585535480000544,50715.59606664 2026-07-06,01:41:06.000,187,11079478,-795,0,1783302065,15017.067549249994,-17.60668286999862,50715.617028 2026-07-06,01:41:07.000,187,11079523,-795,0,1783302066,15017.087758179994,-17.62078112999734,50715.56811816 2026-07-06,01:41:08.000,187,11079514,-795,0,1783302067,15017.16185759,-17.60668286999862,50715.59606664 2026-07-06,01:41:09.000,187,11079465,-795,0,1783302068,15017.19553913999,-17.543240699997114,50715.610040880005 2026-07-06,01:41:10.000,187,11079403,-795,0,1783302069,15017.249429619995,-17.479798529995605,50715.65196360001 2026-07-06,01:41:11.000,187,11079439,-795,0,1783302070,15017.31679271999,-17.507995050000318,50715.658950720004 2026-07-06,01:41:12.000,187,11079497,-795,0,1783302071,15017.28311117,-17.45160200999817,50715.70087344001 2026-07-06,01:41:13.000,187,11079479,-795,0,1783302072,15017.32352903,-17.515044179999677,50715.60305376001 2026-07-06,01:41:14.000,187,11079478,-795,0,1783302073,15017.35721057999,-17.4938967900016,50715.624015119996 2026-07-06,01:41:15.000,187,11079500,-795,0,1783302074,15017.35721057999,-17.48684766000224,50715.65196360001 2026-07-06,01:41:16.000,187,11079448,-795,0,1783302075,15017.35721057999,-17.479798529995605,50715.6868992 2026-07-06,01:41:17.000,187,11079557,-795,0,1783302076,15017.310056409995,-17.4938967900016,50715.58209240001 2026-07-06,01:41:18.000,187,11079447,-795,0,1783302077,15017.3033201,-17.529142439998395,50715.60305376001 2026-07-06,01:41:19.000,187,11079465,-795,0,1783302078,15017.27637485999,-17.4938967900016,50715.728821920005 2026-07-06,01:41:20.000,187,11079440,-795,0,1783302079,15017.310056409995,-17.543240699997114,50715.74279616 2026-07-06,01:41:21.000,187,11079507,-795,0,1783302080,15017.25616592999,-17.543240699997114,50715.70786056 2026-07-06,01:41:22.000,187,11079471,-795,0,1783302081,15017.209011759995,-17.592584609999903,50715.74279616 2026-07-06,01:41:23.000,187,11079468,-795,0,1783302082,15017.19553913999,-17.536191569997754,50715.78471888 2026-07-06,01:41:24.000,187,11079476,-795,0,1783302083,15017.249429619995,-17.550289829996473,50715.80568024 2026-07-06,01:41:25.000,187,11079434,-795,0,1783302084,15017.209011759995,-17.571437220001826,50715.728821920005 2026-07-06,01:41:26.000,187,11079467,-795,0,1783302085,15017.16185759,-17.550289829996473,50715.77074464001 2026-07-06,01:41:27.000,187,11079539,-795,0,1783302086,15017.148384969994,-17.571437220001826,50715.7567704 2026-07-06,01:41:28.000,187,11079418,-795,0,1783302087,15017.13491234999,-17.578486350001185,50715.73580904 2026-07-06,01:41:29.000,187,11079434,-795,0,1783302088,15017.12143973,-17.592584609999903,50715.826641600004 2026-07-06,01:41:30.000,187,11079510,-795,0,1783302089,15017.148384969994,-17.585535480000544,50715.81266736 2026-07-06,01:41:31.000,187,11079423,-795,0,1783302090,15017.101230799999,-17.60668286999862,50715.88952568001 2026-07-06,01:41:32.000,187,11079464,-795,0,1783302091,15017.07428555999,-17.550289829996473,50715.87555144 2026-07-06,01:41:33.000,187,11079428,-795,0,1783302092,15017.081021869999,-17.543240699997114,50715.93843552001 2026-07-06,01:41:34.000,187,11079460,-795,0,1783302093,15017.000186149999,-17.557338959995832,50715.88952568001 2026-07-06,01:41:35.000,187,11079448,-795,0,1783302094,15016.912614119989,-17.56438808999519,50715.88253856 2026-07-06,01:41:36.000,187,11079414,-795,0,1783302095,15016.872196259988,-17.592584609999903,50715.71484768 2026-07-06,01:41:37.000,187,11079433,-795,0,1783302096,15016.831778399988,-17.571437220001826,50715.67292496001 2026-07-06,01:41:38.000,187,11079458,-795,0,1783302097,15016.825042089993,-17.550289829996473,50715.80568024 2026-07-06,01:41:39.000,187,11079486,-795,0,1783302098,15016.703788509993,-17.578486350001185,50715.70786056 2026-07-06,01:41:40.000,187,11079462,-795,0,1783302099,15016.649898030002,-17.641928519995417,50715.83362872 2026-07-06,01:41:41.000,187,11079496,-795,0,1783302100,15016.596007549997,-17.557338959995832,50715.74978328001 2026-07-06,01:41:42.000,187,11079526,-795,0,1783302101,15016.589271240002,-17.56438808999519,50715.658950720004 2026-07-06,01:41:43.000,187,11079443,-795,0,1783302102,15016.528644450002,-17.529142439998395,50715.70786056 2026-07-06,01:41:44.000,187,11079447,-795,0,1783302103,15016.454545039996,-17.557338959995832,50715.72183480001 2026-07-06,01:41:45.000,187,11079464,-795,0,1783302104,15016.340027769991,-17.507995050000318,50715.71484768 2026-07-06,01:41:46.000,187,11079487,-795,0,1783302105,15016.34676408,-17.48684766000224,50715.76375752 2026-07-06,01:41:47.000,187,11079492,-795,0,1783302106,15016.28613729,-17.44455287999881,50715.76375752 2026-07-06,01:41:48.000,187,11079396,-795,0,1783302107,15016.252455739996,-17.352914189999865,50715.71484768 2026-07-06,01:41:49.000,187,11079463,-795,0,1783302108,15016.23898311999,-17.310619409996434,50715.74279616 2026-07-06,01:41:50.000,187,11079483,-795,0,1783302109,15016.151411089995,-17.310619409996434,50715.77074464001 2026-07-06,01:41:51.000,187,11079497,-795,0,1783302110,15016.07731167999,-17.247177240002202,50715.88253856 2026-07-06,01:41:52.000,187,11079469,-795,0,1783302111,15015.98300334,-17.282422889998998,50715.81266736 2026-07-06,01:41:53.000,187,11079382,-795,0,1783302112,15015.92237655,-17.20488245999877,50715.826641600004 2026-07-06,01:41:54.000,187,11079422,-795,0,1783302113,15015.89543130999,-17.183735070000694,50715.777731760005 2026-07-06,01:41:55.000,187,11079454,-795,0,1783302114,15015.949321789994,-17.134391159997904,50715.91747416001 2026-07-06,01:41:56.000,187,11079480,-795,0,1783302115,15015.90216762,-17.070948989996396,50715.96638400001 2026-07-06,01:41:57.000,187,11079480,-795,0,1783302116,15015.949321789994,-17.063899859997036,50716.02228096 2026-07-06,01:41:58.000,187,11079455,-795,0,1783302117,15015.868486069994,-17.04275246999896,50716.0013196 2026-07-06,01:41:59.000,187,11079494,-795,0,1783302118,15015.861749759999,-16.951113780000014,50716.00830672001 2026-07-06,01:42:00.000,187,11079509,-795,0,1783302119,15015.807859279994,-16.97931029999745,50716.064203680005 2026-07-06,01:42:01.000,187,11079498,-795,0,1783302120,15015.848277139994,-16.908818999996583,50715.96638400001 2026-07-06,01:42:02.000,187,11079503,-795,0,1783302121,15015.83480451999,-16.86652422000043,50715.92446128 2026-07-06,01:42:03.000,187,11079496,-795,0,1783302122,15015.881958689999,-16.767836400002125,50716.0711908 2026-07-06,01:42:04.000,187,11079494,-795,0,1783302123,15015.90216762,-16.711443359999976,50716.09913928 2026-07-06,01:42:05.000,187,11079491,-795,0,1783302124,15015.89543130999,-16.725541619998694,50716.03625520001 2026-07-06,01:42:06.000,187,11079481,-795,0,1783302125,15015.91564023999,-16.718492489999335,50716.00830672001 2026-07-06,01:42:07.000,187,11079519,-795,0,1783302126,15015.91564023999,-16.74668900999677,50716.03625520001 2026-07-06,01:42:08.000,187,11079491,-795,0,1783302127,15015.881958689999,-16.6902959700019,50716.03625520001 2026-07-06,01:42:09.000,187,11079460,-795,0,1783302128,15015.929112859994,-16.62685380000039,50715.994332480004 2026-07-06,01:42:10.000,187,11079434,-795,0,1783302129,15015.989739649995,-16.542264240000804,50716.02228096 2026-07-06,01:42:11.000,187,11079523,-795,0,1783302130,15016.06383906,-16.464723810000578,50716.02228096 2026-07-06,01:42:12.000,187,11079490,-795,0,1783302131,15016.090784299995,-16.45062555000186,50716.015293840006 2026-07-06,01:42:13.000,187,11079517,-795,0,1783302132,15016.0234212,-16.38718338000035,50716.13407488001 2026-07-06,01:42:14.000,187,11079437,-795,0,1783302133,15016.03689381999,-16.35193772999628,50716.14804912 2026-07-06,01:42:15.000,187,11079483,-795,0,1783302134,15016.00321227,-16.33783946999756,50716.16901048 2026-07-06,01:42:16.000,187,11079502,-795,0,1783302135,15015.97626702999,-16.260299039997335,50716.0711908 2026-07-06,01:42:17.000,187,11079460,-795,0,1783302136,15015.989739649995,-16.239151649999258,50716.064203680005 2026-07-06,01:42:18.000,187,11079473,-795,0,1783302137,15015.94258548,-16.154562089999672,50716.05022944 2026-07-06,01:42:19.000,187,11079472,-795,0,1783302138,15015.969530719995,-16.17570947999775,50715.97337112 2026-07-06,01:42:20.000,187,11079481,-795,0,1783302139,15016.08404799,-16.105218179996882,50716.02926808 2026-07-06,01:42:21.000,187,11079453,-795,0,1783302140,15016.191828949995,-16.04882514000201,50716.03625520001 2026-07-06,01:42:22.000,187,11079467,-795,0,1783302141,15016.24571943,-16.069972530000086,50715.90349992 2026-07-06,01:42:23.000,187,11079529,-795,0,1783302142,15016.319818839991,-15.978333840001142,50715.98734536001 2026-07-06,01:42:24.000,187,11079436,-795,0,1783302143,15016.414127179996,-15.999481229999219,50715.96638400001 2026-07-06,01:42:25.000,187,11079430,-795,0,1783302144,15016.481490279992,-15.99243209999986,50715.896512800005 2026-07-06,01:42:26.000,187,11079495,-795,0,1783302145,15016.622952789992,-15.964235579995147,50715.83362872 2026-07-06,01:42:27.000,187,11079483,-795,0,1783302146,15016.737470059998,-16.006530359998578,50715.7567704 2026-07-06,01:42:28.000,187,11079489,-795,0,1783302147,15016.831778399988,-15.99243209999986,50715.70786056 2026-07-06,01:42:29.000,187,11079517,-795,0,1783302148,15016.932823049989,-15.999481229999219,50715.67292496001 2026-07-06,01:42:30.000,187,11079522,-795,0,1783302149,15017.087758179994,-16.027677749996656,50715.67292496001 2026-07-06,01:42:31.000,187,11079515,-795,0,1783302150,15017.24269331,-15.971284710001783,50715.70087344001 2026-07-06,01:42:32.000,187,11079594,-795,0,1783302151,15017.491936779996,-15.964235579995147,50715.67292496001 2026-07-06,01:42:33.000,187,11079436,-795,0,1783302152,15017.613190359996,-15.872596889996203,50715.79869312001 2026-07-06,01:42:34.000,187,11079465,-795,0,1783302153,15017.680553459992,-15.879646019995562,50715.71484768 2026-07-06,01:42:35.000,187,11079531,-795,0,1783302154,15017.835488589997,-15.851449499998125,50715.73580904 2026-07-06,01:42:36.000,187,11079501,-795,0,1783302155,15017.976951099998,-15.830302110000048,50715.777731760005 2026-07-06,01:42:37.000,187,11079508,-795,0,1783302156,15018.118413609998,-15.795056459995976,50715.791705999996 2026-07-06,01:42:38.000,187,11079486,-795,0,1783302157,15018.266612429994,-15.80915472000197,50715.78471888 2026-07-06,01:42:39.000,187,11079501,-795,0,1783302158,15018.280085049999,-15.80915472000197,50715.79869312001 2026-07-06,01:42:40.000,187,11079480,-795,0,1783302159,15018.40133863,-15.81620385000133,50716.015293840006 2026-07-06,01:42:41.000,187,11079507,-795,0,1783302160,15018.488910659995,-15.81620385000133,50716.09215216 2026-07-06,01:42:42.000,187,11079536,-795,0,1783302161,15018.57648268999,-15.886695150002197,50716.00830672001 2026-07-06,01:42:43.000,187,11079522,-795,0,1783302162,15018.59669161999,-15.928989929998352,50716.05022944 2026-07-06,01:42:44.000,187,11079486,-795,0,1783302163,15018.59669161999,-15.99243209999986,50715.92446128 2026-07-06,01:42:45.000,187,11079520,-795,0,1783302164,15018.61690054999,-16.020628619997296,50716.05022944 2026-07-06,01:42:46.000,187,11079452,-795,0,1783302165,15018.670791029996,-16.11226730999624,50716.05721656001 2026-07-06,01:42:47.000,187,11079513,-795,0,1783302166,15018.670791029996,-16.196856869995827,50716.04324232 2026-07-06,01:42:48.000,187,11079489,-795,0,1783302167,15018.630373169995,-16.288495560002048,50716.00830672001 2026-07-06,01:42:49.000,187,11079455,-795,0,1783302168,15018.650582099996,-16.39423250999971,50715.994332480004 2026-07-06,01:42:50.000,187,11079534,-795,0,1783302169,15018.70447258,-16.422429029997147,50716.05022944 2026-07-06,01:42:51.000,187,11079455,-795,0,1783302170,15018.738154129991,-16.471772939999937,50716.09913928 2026-07-06,01:42:52.000,187,11079464,-795,0,1783302171,15018.758363059991,-16.5775098899976,50716.02228096 2026-07-06,01:42:53.000,187,11079478,-795,0,1783302172,15018.771835679996,-16.605706410002313,50715.994332480004 2026-07-06,01:42:54.000,187,11079464,-795,0,1783302173,15018.818989849991,-16.62685380000039,50716.064203680005 2026-07-06,01:42:55.000,187,11079519,-795,0,1783302174,15018.879616639992,-16.655050319997827,50716.05721656001 2026-07-06,01:42:56.000,187,11079436,-795,0,1783302175,15018.926770810001,-16.64095205999911,50716.113113520005 2026-07-06,01:42:57.000,187,11079471,-795,0,1783302176,15018.926770810001,-16.64095205999911,50716.12010064 2026-07-06,01:42:58.000,187,11079465,-795,0,1783302177,15018.980661289992,-16.64095205999911,50716.015293840006 2026-07-06,01:42:59.000,187,11079521,-795,0,1783302178,15018.987397600002,-16.62685380000039,50716.05721656001 2026-07-06,01:43:00.000,187,11079489,-795,0,1783302179,15019.034551769997,-16.61980467000103,50716.14804912 2026-07-06,01:43:01.000,187,11079441,-795,0,1783302180,15019.054760699997,-16.62685380000039,50716.09215216 2026-07-06,01:43:02.000,187,11079487,-795,0,1783302181,15019.061497009992,-16.655050319997827,50716.113113520005 2026-07-06,01:43:03.000,187,11079403,-795,0,1783302182,15019.101914869992,-16.535215110001445,50716.16901048 2026-07-06,01:43:04.000,187,11079483,-795,0,1783302183,15019.128860110002,-16.528165980002086,50716.07817792 2026-07-06,01:43:05.000,187,11079481,-795,0,1783302184,15019.169277970002,-16.535215110001445,50716.09913928 2026-07-06,01:43:06.000,187,11079486,-795,0,1783302185,15019.196223209998,-16.549313370000164,50716.05022944 2026-07-06,01:43:07.000,187,11079495,-795,0,1783302186,15019.209695829988,-16.528165980002086,50716.02926808 2026-07-06,01:43:08.000,187,11079526,-795,0,1783302187,15019.297267859998,-16.59160814999632,50716.13407488001 2026-07-06,01:43:09.000,187,11079447,-795,0,1783302188,15019.290531549988,-16.64095205999911,50716.113113520005 2026-07-06,01:43:10.000,187,11079462,-795,0,1783302189,15019.351158339989,-16.669148579996545,50716.17599760001 2026-07-06,01:43:11.000,187,11079479,-795,0,1783302190,15019.418521439999,-16.704394230000617,50716.18997184 2026-07-06,01:43:12.000,187,11079414,-795,0,1783302191,15019.47241191999,-16.788983790000202,50716.13407488001 2026-07-06,01:43:13.000,187,11079516,-795,0,1783302192,15019.51282977999,-16.929966390001937,50716.19695896 2026-07-06,01:43:14.000,187,11079437,-795,0,1783302193,15019.53303870999,-16.97931029999745,50716.19695896 2026-07-06,01:43:15.000,187,11079473,-795,0,1783302194,15019.627347049995,-17.063899859997036,50716.25984304 2026-07-06,01:43:16.000,187,11079499,-795,0,1783302195,15019.627347049995,-17.099145510001108,50716.16901048 2026-07-06,01:43:17.000,187,11079441,-795,0,1783302196,15019.6610286,-17.233078979996208,50716.18997184 2026-07-06,01:43:18.000,187,11079482,-795,0,1783302197,15019.728391699995,-17.26127550000092,50716.26683016 2026-07-06,01:43:19.000,187,11079493,-795,0,1783302198,15019.70144646,-17.317668539995793,50716.28779152 2026-07-06,01:43:20.000,187,11079538,-795,0,1783302199,15019.60040181,-17.43750374999945,50716.30176576001 2026-07-06,01:43:21.000,187,11079483,-795,0,1783302200,15019.60040181,-17.50094592000096,50716.33670136 2026-07-06,01:43:22.000,187,11079504,-795,0,1783302201,15019.57345656999,-17.585535480000544,50716.36464984 2026-07-06,01:43:23.000,187,11079471,-795,0,1783302202,15019.479148229999,-17.648977650002053,50716.33670136 2026-07-06,01:43:24.000,187,11079469,-795,0,1783302203,15019.431994059989,-17.768812859998434,50716.39259832001 2026-07-06,01:43:25.000,187,11079475,-795,0,1783302204,15019.465675609994,-17.881598939995456,50716.399585440005 2026-07-06,01:43:26.000,187,11079441,-795,0,1783302205,15019.418521439999,-17.966188500002318,50716.32272712001 2026-07-06,01:43:27.000,187,11079426,-795,0,1783302206,15019.371367269989,-18.06487632000062,50716.40657256 2026-07-06,01:43:28.000,187,11079462,-795,0,1783302207,15019.290531549988,-18.163564139998925,50716.48343088 2026-07-06,01:43:29.000,187,11079464,-795,0,1783302208,15019.263586309993,-18.290448480001942,50716.3856112 2026-07-06,01:43:30.000,187,11079465,-795,0,1783302209,15019.216432139998,-18.339792389997456,50716.329714240004 2026-07-06,01:43:31.000,187,11079489,-795,0,1783302210,15019.209695829988,-18.43848020999576,50716.3856112 2026-07-06,01:43:32.000,187,11079505,-795,0,1783302211,15019.223168449993,-18.47372585999983,50716.35766272 2026-07-06,01:43:33.000,187,11079468,-795,0,1783302212,15019.176014279998,-18.572413679998135,50716.4554824 2026-07-06,01:43:34.000,187,11079537,-795,0,1783302213,15019.169277970002,-18.60061019999557,50716.42054680001 2026-07-06,01:43:35.000,187,11079520,-795,0,1783302214,15019.081705939992,-18.6781506299958,50716.46246952 2026-07-06,01:43:36.000,187,11079498,-795,0,1783302215,15018.973924979997,-18.783887580000737,50716.43452104 2026-07-06,01:43:37.000,187,11079510,-795,0,1783302216,15018.953716049997,-18.84028061999561,50716.4554824 2026-07-06,01:43:38.000,187,11079463,-795,0,1783302217,15018.987397600002,-18.94601757000055,50716.44150816001 2026-07-06,01:43:39.000,187,11079486,-795,0,1783302218,15018.946979740002,-18.988312349996704,50716.497405120004 2026-07-06,01:43:40.000,187,11079446,-795,0,1783302219,15018.946979740002,-19.101098430001002,50716.41355968 2026-07-06,01:43:41.000,187,11079436,-795,0,1783302220,15019.041288079992,-19.164540599995235,50716.42054680001 2026-07-06,01:43:42.000,187,11079503,-795,0,1783302221,15019.027815460002,-19.192737119999947,50716.42054680001 2026-07-06,01:43:43.000,187,11079477,-795,0,1783302222,15019.068233320002,-19.227982769996743,50716.42753392 2026-07-06,01:43:44.000,187,11079559,-795,0,1783302223,15019.021079149992,-19.192737119999947,50716.53932784001 2026-07-06,01:43:45.000,187,11079491,-795,0,1783302224,15019.054760699997,-19.206835379998665,50716.50439224 2026-07-06,01:43:46.000,187,11079473,-795,0,1783302225,15019.014342839997,-19.17863886000123,50716.41355968 2026-07-06,01:43:47.000,187,11079475,-795,0,1783302226,15019.034551769997,-19.150442339996516,50716.42753392 2026-07-06,01:43:48.000,187,11079506,-755,0,1783302227,15019.115387489997,-19.11519668999972,50716.497405120004 2026-07-06,01:43:49.000,187,11079507,-795,0,1783302228,15019.122123799993,-19.051754519998212,50716.4554824 2026-07-06,01:43:50.000,187,11079464,-795,0,1783302229,15019.182750589993,-19.016508870001417,50716.51137936001 2026-07-06,01:43:51.000,187,11079478,-795,0,1783302230,15019.169277970002,-19.002410609995422,50716.5253536 2026-07-06,01:43:52.000,187,11079447,-795,0,1783302231,15019.182750589993,-18.89667365999776,50716.6301604 2026-07-06,01:43:53.000,187,11079481,-795,0,1783302232,15019.236641069998,-18.854378880001605,50716.5253536 2026-07-06,01:43:54.000,187,11079508,-795,0,1783302233,15019.283795239993,-18.72044540999923,50716.567276320005 2026-07-06,01:43:55.000,187,11079506,-795,0,1783302234,15019.344422029993,-18.692248890001792,50716.567276320005 2026-07-06,01:43:56.000,187,11079450,-795,0,1783302235,15019.398312509999,-18.685199759995157,50716.5952248 2026-07-06,01:43:57.000,187,11079531,-795,0,1783302236,15019.51282977999,-18.66405236999708,50716.567276320005 2026-07-06,01:43:58.000,187,11079493,-795,0,1783302237,15019.59366549999,-18.607659330002207,50716.53234072 2026-07-06,01:43:59.000,187,11079477,-795,0,1783302238,15019.647555979995,-18.579462809997494,50716.5253536 2026-07-06,01:44:00.000,187,11079478,-795,0,1783302239,15019.627347049995,-18.53011890000198,50716.48343088 2026-07-06,01:44:01.000,187,11079495,-795,0,1783302240,15019.65429228999,-18.558315419999417,50716.44150816001 2026-07-06,01:44:02.000,187,11079558,-795,0,1783302241,15019.75533693999,-18.642904979999003,50716.40657256 2026-07-06,01:44:03.000,187,11079408,-795,0,1783302242,15019.85638158999,-18.685199759995157,50716.42753392 2026-07-06,01:44:04.000,187,11079482,-795,0,1783302243,15019.970898859996,-18.65700323999772,50716.47644376 2026-07-06,01:44:05.000,187,11079509,-795,0,1783302244,15020.139306609992,-18.70634715000051,50716.5253536 2026-07-06,01:44:06.000,187,11079537,-795,0,1783302245,15020.179724469992,-18.797985839999455,50716.42054680001 2026-07-06,01:44:07.000,187,11079378,-795,0,1783302246,15020.233614949997,-18.854378880001605,50716.42054680001 2026-07-06,01:44:08.000,187,11079530,-795,0,1783302247,15020.341395909993,-18.88257539999904,50716.3856112 2026-07-06,01:44:09.000,187,11079486,-795,0,1783302248,15020.509803659988,-18.967164959998627,50716.37163696001 2026-07-06,01:44:10.000,187,11079505,-795,0,1783302249,15020.671475099989,-19.07290190999629,50716.43452104 2026-07-06,01:44:11.000,187,11079523,-795,0,1783302250,15020.75231081999,-19.12224581999908,50716.39259832001 2026-07-06,01:44:12.000,187,11079443,-795,0,1783302251,15020.87356439999,-19.206835379998665,50716.40657256 2026-07-06,01:44:13.000,187,11079461,-795,0,1783302252,15020.93419118999,-19.3478179800004,50716.25285592001 2026-07-06,01:44:14.000,187,11079502,-795,0,1783302253,15020.95440011999,-19.390112759996555,50716.20394608001 2026-07-06,01:44:15.000,187,11079466,-795,0,1783302254,15021.04197215,-19.502898840000853,50716.19695896 2026-07-06,01:44:16.000,187,11079471,-795,0,1783302255,15021.07565369999,-19.615684919997875,50716.15503624001 2026-07-06,01:44:17.000,187,11079533,-795,0,1783302256,15021.217116209991,-19.636832309995953,50716.20394608001 2026-07-06,01:44:18.000,187,11079459,-795,0,1783302257,15021.271006689996,-19.735520130001532,50716.21792032 2026-07-06,01:44:19.000,187,11079511,-795,0,1783302258,15021.304688240001,-19.820109690001118,50716.25984304 2026-07-06,01:44:20.000,187,11079489,-795,0,1783302259,15021.398996579992,-19.848306209998555,50716.19695896 2026-07-06,01:44:21.000,187,11079487,-795,0,1783302260,15021.486568610002,-19.848306209998555,50716.25285592001 2026-07-06,01:44:22.000,187,11079477,-795,0,1783302261,15021.560668019993,-19.87650272999599,50716.17599760001 2026-07-06,01:44:23.000,187,11079458,-795,0,1783302262,15021.641503739993,-19.93289576999814,50716.231894560005 2026-07-06,01:44:24.000,187,11079493,-795,0,1783302263,15021.695394219998,-19.98928881000029,50716.35766272 2026-07-06,01:44:25.000,187,11079516,-795,0,1783302264,15021.816647799998,-19.93289576999814,50716.448495280005 2026-07-06,01:44:26.000,187,11079422,-795,0,1783302265,15021.816647799998,-19.848306209998555,50716.44150816001 2026-07-06,01:44:27.000,187,11079511,-795,0,1783302266,15021.823384109994,-19.88355185999535,50716.35766272 2026-07-06,01:44:28.000,187,11079489,-795,0,1783302267,15021.884010899994,-19.87650272999599,50716.53932784001 2026-07-06,01:44:29.000,187,11079360,-795,0,1783302268,15021.897483519999,-19.911748380000063,50716.518366480006 2026-07-06,01:44:30.000,187,11079488,-795,0,1783302269,15021.917692449999,-19.911748380000063,50716.546314960004 2026-07-06,01:44:31.000,187,11079516,-795,0,1783302270,15021.937901379999,-19.968141420002212,50716.60919904001 2026-07-06,01:44:32.000,187,11079420,-795,0,1783302271,15021.93116506999,-19.961092289995577,50716.64413464 2026-07-06,01:44:33.000,187,11079515,-795,0,1783302272,15021.964846619994,-20.024534459997085,50716.58823768001 2026-07-06,01:44:34.000,187,11079594,-795,0,1783302273,15022.03894603,-20.003387069999008,50716.616186160005 2026-07-06,01:44:35.000,187,11079413,-795,0,1783302274,15022.045682339995,-20.059780110001157,50716.7699028 2026-07-06,01:44:36.000,187,11079543,-795,0,1783302275,15022.086100199995,-20.031583589996444,50716.74894144 2026-07-06,01:44:37.000,187,11079500,-795,0,1783302276,15022.05915496,-20.066829240000516,50716.839774 2026-07-06,01:44:38.000,187,11079458,-795,0,1783302277,15022.045682339995,-20.059780110001157,50716.74894144 2026-07-06,01:44:39.000,187,11079403,-795,0,1783302278,15022.045682339995,-20.10207488999731,50716.64413464 2026-07-06,01:44:40.000,187,11079489,-795,0,1783302279,15021.93116506999,-20.12322227999539,50716.7699028 2026-07-06,01:44:41.000,187,11079523,-795,0,1783302280,15021.93116506999,-20.17256618999818,50716.714005840004 2026-07-06,01:44:42.000,187,11079499,-795,0,1783302281,15021.93116506999,-20.087976629998593,50716.86073536 2026-07-06,01:44:43.000,187,11079494,-795,0,1783302282,15021.843593039994,-20.080927499999234,50716.82579976001 2026-07-06,01:44:44.000,187,11079461,-795,0,1783302283,15021.850329349989,-20.045681849995162,50716.93759368 2026-07-06,01:44:45.000,187,11079480,-795,0,1783302284,15021.863801969994,-20.024534459997085,50716.951567920005 2026-07-06,01:44:46.000,187,11079503,-795,0,1783302285,15021.836856729999,-19.97519055000157,50717.000477760004 2026-07-06,01:44:47.000,187,11079499,-795,0,1783302286,15021.776229939998,-20.024534459997085,50716.97252928001 2026-07-06,01:44:48.000,187,11079513,-795,0,1783302287,15021.715603149998,-19.968141420002212,50716.99349064001 2026-07-06,01:44:49.000,187,11079537,-795,0,1783302288,15021.688657909988,-19.9399448999975,50716.951567920005 2026-07-06,01:44:50.000,187,11079511,-795,0,1783302289,15021.668448979988,-19.92584663999878,50717.0843232 2026-07-06,01:44:51.000,187,11079517,-795,0,1783302290,15021.654976359998,-19.791913169996405,50717.09131032001 2026-07-06,01:44:52.000,187,11079445,-795,0,1783302291,15021.560668019993,-19.81306056000176,50717.13323304 2026-07-06,01:44:53.000,187,11079449,-795,0,1783302292,15021.432678129997,-19.75666751999961,50717.14720728 2026-07-06,01:44:54.000,187,11079567,-795,0,1783302293,15021.223852520001,-19.798962299995765,50717.14720728 2026-07-06,01:44:55.000,187,11079512,-795,0,1783302294,15021.06218108,-19.784864039997046,50717.11227168001 2026-07-06,01:44:56.000,187,11079486,-795,0,1783302295,15020.9409275,-19.721421869995538,50717.04240048001 2026-07-06,01:44:57.000,187,11079521,-795,0,1783302296,15020.806201299994,-19.51699709999957,50717.1541944 2026-07-06,01:44:58.000,187,11079426,-795,0,1783302297,15020.785992369994,-19.439456669999345,50717.168168640004 2026-07-06,01:44:59.000,187,11079508,-795,0,1783302298,15020.637793549999,-19.249130160002096,50717.13323304 2026-07-06,01:45:00.000,187,11079495,-795,0,1783302299,15020.381813769993,-19.150442339996516,50717.03541336 2026-07-06,01:45:01.000,187,11079475,-795,0,1783302300,15020.294241739997,-19.06585277999693,50717.14022016001 2026-07-06,01:45:02.000,187,11079459,-795,0,1783302301,15020.193197089997,-18.995361479996063,50717.05637472 2026-07-06,01:45:03.000,187,11079469,-795,0,1783302302,15020.125833990001,-18.861428010000964,50717.01445200001 2026-07-06,01:45:04.000,187,11079507,-795,0,1783302303,15020.172988159997,-18.755691059996025,50717.119258800005 2026-07-06,01:45:05.000,187,11079443,-795,0,1783302304,15020.132570299997,-18.579462809997494,50717.10528456 2026-07-06,01:45:06.000,187,11079562,-795,0,1783302305,15020.132570299997,-18.410283689998323,50717.02842624 2026-07-06,01:45:07.000,187,11079480,-795,0,1783302306,15020.206669710002,-18.31159587000002,50717.10528456 2026-07-06,01:45:08.000,187,11079503,-795,0,1783302307,15020.213406019997,-18.156515009999566,50717.07733608 2026-07-06,01:45:09.000,187,11079504,-795,0,1783302308,15020.233614949997,-18.001434149999113,50717.06336184001 2026-07-06,01:45:10.000,187,11079489,-795,0,1783302309,15020.368341150002,-17.881598939995456,50717.119258800005 2026-07-06,01:45:11.000,187,11079466,-795,0,1783302310,15020.375077459998,-17.66307591000077,50717.17515576 2026-07-06,01:45:12.000,187,11079487,-795,0,1783302311,15020.307714360002,-17.571437220001826,50717.24502696 2026-07-06,01:45:13.000,187,11079516,-795,0,1783302312,15020.247087570002,-17.458651139997528,50717.21009136001 2026-07-06,01:45:14.000,187,11079555,-795,0,1783302313,15020.206669710002,-17.345865060000506,50717.27297544 2026-07-06,01:45:15.000,187,11079428,-795,0,1783302314,15020.172988159997,-17.247177240002202,50717.2939368 2026-07-06,01:45:16.000,187,11079399,-795,0,1783302315,15020.193197089997,-17.085047249995114,50717.27297544 2026-07-06,01:45:17.000,187,11079483,-795,0,1783302316,15020.220142329992,-16.951113780000014,50717.32887240001 2026-07-06,01:45:18.000,187,11079578,-795,0,1783302317,15020.186460780002,-16.887671609998506,50717.34983376001 2026-07-06,01:45:19.000,187,11079545,-795,0,1783302318,15020.152779229997,-16.774885530001484,50717.32188528 2026-07-06,01:45:20.000,187,11079450,-795,0,1783302319,15020.065207200001,-16.605706410002313,50717.24502696 2026-07-06,01:45:21.000,187,11079453,-795,0,1783302320,15019.94395362,-16.598657279995678,50717.27297544 2026-07-06,01:45:22.000,187,11079402,-795,0,1783302321,15019.869854209996,-16.52111684999545,50717.20310424 2026-07-06,01:45:23.000,187,11079420,-795,0,1783302322,15019.83617265999,-16.478822069999296,50717.24502696 2026-07-06,01:45:24.000,187,11079539,-795,0,1783302323,15019.83617265999,-16.471772939999937,50717.18214288001 2026-07-06,01:45:25.000,187,11079490,-795,0,1783302324,15019.890063139996,-16.415379899997788,50717.2939368 2026-07-06,01:45:26.000,187,11079525,-795,0,1783302325,15019.930480999996,-16.45767468000122,50717.27297544 2026-07-06,01:45:27.000,187,11079471,-795,0,1783302326,15019.96416255,-16.40128163999907,50717.32887240001 2026-07-06,01:45:28.000,187,11079468,-795,0,1783302327,15019.90353576,-16.40128163999907,50717.23105272001 2026-07-06,01:45:29.000,187,11079487,-795,0,1783302328,15019.890063139996,-16.295544690001407,50717.25201408 2026-07-06,01:45:30.000,187,11079541,-795,0,1783302329,15019.937217309991,-16.316692079999484,50717.238039840006 2026-07-06,01:45:31.000,187,11079491,-795,0,1783302330,15020.011316719996,-16.295544690001407,50717.27297544 2026-07-06,01:45:32.000,187,11079521,-795,0,1783302331,15020.044998270001,-16.239151649999258,50717.27297544 2026-07-06,01:45:33.000,187,11079585,-795,0,1783302332,15020.065207200001,-16.21800426000118,50717.32188528 2026-07-06,01:45:34.000,187,11079504,-795,0,1783302333,15020.132570299997,-16.246200779998617,50717.335859520004 2026-07-06,01:45:35.000,187,11079538,-795,0,1783302334,15020.065207200001,-16.17570947999775,50717.25201408 2026-07-06,01:45:36.000,187,11079574,-795,0,1783302335,15019.94395362,-16.203905999995186,50717.31489816 2026-07-06,01:45:37.000,187,11079486,-795,0,1783302336,15019.90353576,-16.203905999995186,50717.24502696 2026-07-06,01:45:38.000,187,11079474,-795,0,1783302337,15019.81596372999,-16.17570947999775,50717.31489816 2026-07-06,01:45:39.000,187,11079492,-795,0,1783302338,15019.74186432,-16.154562089999672,50717.30092392 2026-07-06,01:45:40.000,187,11079506,-795,0,1783302339,15019.60040181,-16.1193164399956,50717.26598832 2026-07-06,01:45:41.000,187,11079453,-795,0,1783302340,15019.458939299999,-16.1193164399956,50717.286949680005 2026-07-06,01:45:42.000,187,11079555,-795,0,1783302341,15019.357894649998,-16.17570947999775,50717.32188528 2026-07-06,01:45:43.000,187,11079486,-795,0,1783302342,15019.256849999998,-16.203905999995186,50717.41970496 2026-07-06,01:45:44.000,187,11079495,-795,0,1783302343,15019.176014279998,-16.11226730999624,50717.41271784 2026-07-06,01:45:45.000,187,11079462,-795,0,1783302344,15019.115387489997,-16.1193164399956,50717.503550400004 2026-07-06,01:45:46.000,187,11079546,-795,0,1783302345,15019.014342839997,-16.1193164399956,50717.63630568 2026-07-06,01:45:47.000,187,11079440,-795,0,1783302346,15018.812253539996,-16.069972530000086,50717.62931856 2026-07-06,01:45:48.000,187,11079503,-795,0,1783302347,15018.610164239995,-16.020628619997296,50717.63630568 2026-07-06,01:45:49.000,187,11079520,-795,0,1783302348,15018.44175649,-15.95013731999643,50717.622331440005 2026-07-06,01:45:50.000,187,11079474,-795,0,1783302349,15018.212721949989,-15.81620385000133,50717.75508672 2026-07-06,01:45:51.000,187,11079526,-795,0,1783302350,15017.963478479993,-15.696368639997672,50717.79700944 2026-07-06,01:45:52.000,187,11079431,-795,0,1783302351,15017.694026079997,-15.611779079998087,50717.887842000004 2026-07-06,01:45:53.000,187,11079454,-795,0,1783302352,15017.330265339995,-15.435550829999556,50717.859893520006 2026-07-06,01:45:54.000,187,11079466,-795,0,1783302353,15017.09449448999,-15.280469969999103,50717.84591928 2026-07-06,01:45:55.000,187,11079484,-795,0,1783302354,15016.757678989998,-15.005553900002269,50717.9926488 2026-07-06,01:45:56.000,187,11079508,-795,0,1783302355,15016.461281349992,-14.737686959997518,50718.04854576001 2026-07-06,01:45:57.000,187,11079410,-795,0,1783302356,15016.18509264,-14.476869149999402,50718.006623040004 2026-07-06,01:45:58.000,187,11079547,-795,0,1783302357,15015.94258548,-14.27244437999616,50718.16033968 2026-07-06,01:45:59.000,187,11079511,-795,0,1783302358,15015.673133079988,-14.08916699999827,50718.174313920004 2026-07-06,01:46:00.000,187,11079521,-795,0,1783302359,15015.343053889992,-13.870643969996308,50718.125404080005 2026-07-06,01:46:01.000,187,11079481,-795,0,1783302360,15015.161173519991,-13.701464849997137,50718.13937832 2026-07-06,01:46:02.000,187,11079470,-795,0,1783302361,15014.99950207999,-13.489990950001811,50718.25117224 2026-07-06,01:46:03.000,187,11079482,-795,0,1783302362,15014.831094329995,-13.250320530001773,50718.33501768001 2026-07-06,01:46:04.000,187,11079458,-795,0,1783302363,15014.70310444,-13.067043149996607,50718.3769404 2026-07-06,01:46:05.000,187,11079562,-795,0,1783302364,15014.541432999999,-12.897864029997436,50718.509695680004 2026-07-06,01:46:06.000,187,11079519,-795,0,1783302365,15014.413443109988,-12.749832299996342,50718.45379872001 2026-07-06,01:46:07.000,187,11079527,-795,0,1783302366,15014.298925839998,-12.615898830001242,50718.46777296 2026-07-06,01:46:08.000,187,11079407,-795,0,1783302367,15014.197881189997,-12.390326669999922,50718.5166828 2026-07-06,01:46:09.000,187,11079485,-795,0,1783302368,15014.164199639992,-12.171803639997961,50718.39790176 2026-07-06,01:46:10.000,187,11079553,-795,0,1783302369,15014.150727020002,-11.960329739995359,50718.34899192 2026-07-06,01:46:11.000,187,11079505,-795,0,1783302370,15014.096836539997,-11.798199749995547,50718.43982448 2026-07-06,01:46:12.000,187,11079395,-795,0,1783302371,15014.049682370001,-11.629020629996376,50718.390914640004 2026-07-06,01:46:13.000,187,11079555,-795,0,1783302372,15014.049682370001,-11.431644989999768,50718.34899192 2026-07-06,01:46:14.000,187,11079543,-795,0,1783302373,15014.150727020002,-11.290662389998033,50718.38392752001 2026-07-06,01:46:15.000,187,11079504,-795,0,1783302374,15014.150727020002,-11.050991969997995,50718.33501768001 2026-07-06,01:46:16.000,187,11079458,-795,0,1783302375,15014.096836539997,-10.917058499995619,50718.36995328 2026-07-06,01:46:17.000,187,11079450,-795,0,1783302376,15014.076627609997,-10.712633729999652,50718.390914640004 2026-07-06,01:46:18.000,187,11079478,-795,0,1783302377,15014.016000819996,-10.571651129997917,50718.36995328 2026-07-06,01:46:19.000,187,11079440,-795,0,1783302378,15013.989055580001,-10.402472009998746,50718.43283736001 2026-07-06,01:46:20.000,187,11079483,-795,0,1783302379,15013.78022996999,-10.226243760000216,50718.34899192 2026-07-06,01:46:21.000,187,11079497,-795,0,1783302380,15013.68592163,-9.993622469999536,50718.31405632001 2026-07-06,01:46:22.000,187,11079461,-795,0,1783302381,15013.51751387999,-9.894934650001233,50718.11841696001 2026-07-06,01:46:23.000,187,11079468,-795,0,1783302382,15013.50404126,-9.768050309998216,50718.1323912 2026-07-06,01:46:24.000,187,11079504,-795,0,1783302383,15013.48383233,-9.662313360000553,50718.08348136 2026-07-06,01:46:25.000,187,11079531,-795,0,1783302384,15013.49730494999,-9.51428162999946,50718.15335256 2026-07-06,01:46:26.000,187,11079525,-795,0,1783302385,15013.50404126,-9.32395512000221,50718.15335256 2026-07-06,01:46:27.000,187,11079450,-795,0,1783302386,15013.56466805,-9.197070779999194,50718.28610784001 2026-07-06,01:46:28.000,187,11079496,-795,0,1783302387,15013.59834959999,-9.070186439996178,50718.23021088 2026-07-06,01:46:29.000,187,11079583,-795,0,1783302388,15013.510777569994,-8.87281079999957,50718.27912072 2026-07-06,01:46:30.000,187,11079563,-795,0,1783302389,15013.52425019,-8.661336899996968,50718.21623664001 2026-07-06,01:46:31.000,187,11079469,-795,0,1783302390,15013.60508591,-8.456912130001001,50718.2022624 2026-07-06,01:46:32.000,187,11079456,-795,0,1783302391,15013.53772280999,-8.139701280000736,50718.244185120006 2026-07-06,01:46:33.000,187,11079489,-795,0,1783302392,15013.551195429995,-7.949374769996211,50718.23719800001 2026-07-06,01:46:34.000,187,11079560,-795,0,1783302393,15013.56466805,-7.681507829998736,50718.25117224 2026-07-06,01:46:35.000,187,11079492,-795,0,1783302394,15013.50404126,-7.470033929996134,50718.362966160006 2026-07-06,01:46:36.000,187,11079472,-795,0,1783302395,15013.51751387999,-7.216265249997377,50718.25117224 2026-07-06,01:46:37.000,187,11079474,-795,0,1783302396,15013.470359709994,-7.089380910001637,50718.27912072 2026-07-06,01:46:38.000,187,11079485,-795,0,1783302397,15013.57814066999,-6.997742219995416,50718.293094960005 2026-07-06,01:46:39.000,187,11079457,-795,0,1783302398,15013.71960317999,-6.927250920001825,50718.3070692 2026-07-06,01:46:40.000,187,11079510,-795,0,1783302399,15013.962110339991,-6.765120930002013,50718.1323912 2026-07-06,01:46:41.000,187,11079560,-795,0,1783302400,15014.164199639992,-6.694629630001145,50718.125404080005 2026-07-06,01:46:42.000,187,11079452,-795,0,1783302401,15014.312398460002,-6.652334849997715,50718.09745560001 2026-07-06,01:46:43.000,187,11079513,-795,0,1783302402,15014.480806209998,-6.722826149998582,50718.09745560001 2026-07-06,01:46:44.000,187,11079548,-795,0,1783302403,15014.561641929999,-6.863808750000317,50718.03457152 2026-07-06,01:46:45.000,187,11079462,-795,0,1783302404,15014.77720384999,-6.997742219995416,50717.99963592001 2026-07-06,01:46:46.000,187,11079504,-795,0,1783302405,15014.95908421999,-7.14577394999651,50717.91579048 2026-07-06,01:46:47.000,187,11079565,-795,0,1783302406,15015.201591379991,-7.37134610999783,50718.04854576001 2026-07-06,01:46:48.000,187,11079481,-795,0,1783302407,15015.322844959992,-7.723802610002167,50717.93675184 2026-07-06,01:46:49.000,187,11079437,-795,0,1783302408,15015.511461640002,-7.942325639996852,50717.908803360006 2026-07-06,01:46:50.000,187,11079508,-795,0,1783302409,15015.693342009989,-8.23838909999904,50717.73412536001 2026-07-06,01:46:51.000,187,11079500,-795,0,1783302410,15015.747232489994,-8.478059519999078,50717.80399656 2026-07-06,01:46:52.000,187,11079496,-795,0,1783302411,15015.881958689999,-8.767073850001907,50717.7480996 2026-07-06,01:46:53.000,187,11079447,-795,0,1783302412,15015.949321789994,-8.929203840001719,50717.8179708 2026-07-06,01:46:54.000,187,11079572,-795,0,1783302413,15016.01668488999,-9.211169039997912,50717.83194504001 2026-07-06,01:46:55.000,187,11079530,-795,0,1783302414,15015.97626702999,-9.359200769999006,50717.82495792 2026-07-06,01:46:56.000,187,11079493,-795,0,1783302415,15016.030157509995,-9.535429019997537,50717.76906096 2026-07-06,01:46:57.000,187,11079524,-795,0,1783302416,15015.99647595999,-9.63411683999584,50717.91579048 2026-07-06,01:46:58.000,187,11079538,-795,0,1783302417,15016.009948579995,-9.697559009997349,50717.83194504001 2026-07-06,01:46:59.000,187,11079474,-795,0,1783302418,15015.92237655,-9.746902920000139,50717.8179708 2026-07-06,01:47:00.000,187,11079497,-795,0,1783302419,15015.774177729989,-9.90903290999995,50717.92976472001 2026-07-06,01:47:01.000,187,11079518,-795,0,1783302420,15015.706814629993,-10.035917249995691,50717.99963592001 2026-07-06,01:47:02.000,187,11079479,-795,0,1783302421,15015.720287249998,-10.134605070001271,50718.09745560001 2026-07-06,01:47:03.000,187,11079462,-795,0,1783302422,15015.693342009989,-10.247391149998293,50717.97168744 2026-07-06,01:47:04.000,187,11079476,-795,0,1783302423,15015.659660459998,-10.381324620000669,50717.93675184 2026-07-06,01:47:05.000,187,11079471,-795,0,1783302424,15015.713550939989,-10.416570269997464,50717.95072608001 2026-07-06,01:47:06.000,187,11079536,-795,0,1783302425,15015.814595589989,-10.402472009998746,50718.06252 2026-07-06,01:47:07.000,187,11079428,-795,0,1783302426,15015.821331899999,-10.416570269997464,50718.15335256 2026-07-06,01:47:08.000,187,11079495,-795,0,1783302427,15015.841540829999,-10.296735060001083,50718.3070692 2026-07-06,01:47:09.000,187,11079434,-795,0,1783302428,15015.747232489994,-10.169850719998067,50718.33501768001 2026-07-06,01:47:10.000,187,11079463,-795,0,1783302429,15015.585561049993,-10.035917249995691,50718.26514648001 2026-07-06,01:47:11.000,187,11079482,-795,0,1783302430,15015.423889609992,-9.817394220001006,50718.3070692 2026-07-06,01:47:12.000,187,11079514,-795,0,1783302431,15015.248745550001,-9.542478149996896,50718.30008208 2026-07-06,01:47:13.000,187,11079462,-795,0,1783302432,15015.04665625,-9.197070779999194,50718.25815936 2026-07-06,01:47:14.000,187,11079484,-795,0,1783302433,15014.92540267,-8.886909059998288,50718.38392752001 2026-07-06,01:47:15.000,187,11079488,-795,0,1783302434,15014.84456695,-8.46396126000036,50718.33501768001 2026-07-06,01:47:16.000,187,11079449,-795,0,1783302435,15014.831094329995,-8.125603020002018,50718.32104344 2026-07-06,01:47:17.000,187,11079533,-795,0,1783302436,15014.891721119995,-7.801343039995118,50718.28610784001 2026-07-06,01:47:18.000,187,11079456,-795,0,1783302437,15014.95908421999,-7.5334760999976425,50718.20924952 2026-07-06,01:47:19.000,187,11079537,-795,0,1783302438,15015.01971100999,-7.322002200002316,50718.13937832 2026-07-06,01:47:20.000,187,11079490,-795,0,1783302439,15015.093810419996,-7.188068729999941,50718.1323912 2026-07-06,01:47:21.000,187,11079487,-795,0,1783302440,15015.369999130002,-7.0118404800014105,50718.18828816001 2026-07-06,01:47:22.000,187,11079451,-795,0,1783302441,15015.471043780002,-6.828563099996245,50718.2022624 2026-07-06,01:47:23.000,187,11079378,-795,0,1783302442,15015.679869389998,-6.793317449999449,50718.13937832 2026-07-06,01:47:24.000,187,11079540,-795,0,1783302443,15015.807859279994,-6.61004007000156,50718.06950712001 2026-07-06,01:47:25.000,187,11079454,-795,0,1783302444,15015.969530719995,-6.61004007000156,50718.04854576001 2026-07-06,01:47:26.000,187,11079500,-795,0,1783302445,15015.929112859994,-6.469057469999825,50717.98566168 2026-07-06,01:47:27.000,187,11079425,-795,0,1783302446,15015.95605809999,-6.4338118199957535,50717.97168744 2026-07-06,01:47:28.000,187,11079534,-795,0,1783302447,15015.95605809999,-6.37741878000088,50717.93675184 2026-07-06,01:47:29.000,187,11079520,-795,0,1783302448,15015.98300334,-6.264632699996582,50718.055532880004 2026-07-06,01:47:30.000,187,11079419,-795,0,1783302449,15016.01668488999,-6.222337920000427,50718.11841696001 2026-07-06,01:47:31.000,187,11079429,-795,0,1783302450,15016.070575369995,-6.130699230001483,50717.99963592001 2026-07-06,01:47:32.000,187,11079459,-795,0,1783302451,15016.15814739999,-6.060207930000615,50717.97168744 2026-07-06,01:47:33.000,187,11079573,-795,0,1783302452,15016.151411089995,-6.003814889998466,50717.95072608001 2026-07-06,01:47:34.000,187,11079418,-795,0,1783302453,15016.252455739996,-5.869881419996091,50717.92976472001 2026-07-06,01:47:35.000,187,11079432,-795,0,1783302454,15016.447808730001,-5.686604039998201,50717.87386776 2026-07-06,01:47:36.000,187,11079539,-795,0,1783302455,15016.521908139992,-5.531523179997748,50717.92976472001 2026-07-06,01:47:37.000,187,11079522,-795,0,1783302456,15016.562325999992,-5.4398844899988035,50717.91579048 2026-07-06,01:47:38.000,187,11079434,-795,0,1783302457,15016.575798619997,-5.29185275999771,50717.97168744 2026-07-06,01:47:39.000,187,11079484,-795,0,1783302458,15016.535380759997,-5.115624509999179,50717.957713200005 2026-07-06,01:47:40.000,187,11079498,-795,0,1783302459,15016.589271240002,-4.939396260000649,50717.96470032 2026-07-06,01:47:41.000,187,11079479,-795,0,1783302460,15016.636425409997,-4.749069749996124,50718.01361016 2026-07-06,01:47:42.000,187,11079474,-795,0,1783302461,15016.602743859992,-4.481202809998649,50717.98566168 2026-07-06,01:47:43.000,187,11079477,-795,0,1783302462,15016.609480170002,-4.361367600002268,50717.94373896 2026-07-06,01:47:44.000,187,11079533,-795,0,1783302463,15016.494962899997,-4.163991959998384,50717.97168744 2026-07-06,01:47:45.000,187,11079465,-795,0,1783302464,15016.434336109996,-4.044156750002003,50717.89482912 2026-07-06,01:47:46.000,187,11079550,-795,0,1783302465,15016.420863489991,-3.8044863300019642,50717.98566168 2026-07-06,01:47:47.000,187,11079499,-795,0,1783302466,15016.434336109996,-3.593012429999362,50718.1323912 2026-07-06,01:47:48.000,187,11079494,-795,0,1783302467,15016.366973010001,-3.2828507099984563,50718.04155864 2026-07-06,01:47:49.000,187,11079438,-795,0,1783302468,15016.340027769991,-3.106622459999926,50717.97867456001 2026-07-06,01:47:50.000,187,11079474,-795,0,1783302469,15016.28613729,-2.951541599999473,50717.97168744 2026-07-06,01:47:51.000,187,11079460,-795,0,1783302470,15016.340027769991,-2.6766255299953627,50717.9926488 2026-07-06,01:47:52.000,187,11079515,-795,0,1783302471,15016.387181940001,-2.436955109995324,50717.99963592001 2026-07-06,01:47:53.000,187,11079471,-795,0,1783302472,15016.434336109996,-2.1972846899952856,50718.04854576001 2026-07-06,01:47:54.000,187,11079564,-795,0,1783302473,15016.528644450002,-2.0422038300021086,50718.11142984 2026-07-06,01:47:55.000,187,11079519,-795,0,1783302474,15016.535380759997,-1.8095825400014292,50718.09745560001 2026-07-06,01:47:56.000,187,11079568,-795,0,1783302475,15016.494962899997,-1.5769612500007497,50718.027584400006 2026-07-06,01:47:57.000,187,11079493,-795,0,1783302476,15016.535380759997,-1.4571260399970924,50718.18828816001 2026-07-06,01:47:58.000,187,11079494,-795,0,1783302477,15016.535380759997,-1.224504749996413,50718.06252 2026-07-06,01:47:59.000,187,11079545,-795,0,1783302478,15016.555589689997,-1.0835221500019543,50718.06252 2026-07-06,01:48:00.000,187,11079458,-795,0,1783302479,15016.521908139992,-1.0271291099998052,50718.09745560001 2026-07-06,01:48:01.000,187,11079499,-795,0,1783302480,15016.434336109996,-0.9777851999970153,50718.15335256 2026-07-06,01:48:02.000,187,11079407,-795,0,1783302481,15016.292873599996,-0.9002447699967888,50718.174313920004 2026-07-06,01:48:03.000,187,11079453,-795,0,1783302482,15016.23898311999,-0.9284412900015013,50718.2721336 2026-07-06,01:48:04.000,187,11079568,-795,0,1783302483,15016.07731167999,-0.8368025999952806,50718.31405632001 2026-07-06,01:48:05.000,187,11079531,-795,0,1783302484,15016.03689381999,-0.8649991199999931,50718.25815936 2026-07-06,01:48:06.000,187,11079527,-795,0,1783302485,15016.00321227,-0.8509008600012749,50718.33501768001 2026-07-06,01:48:07.000,187,11079488,-795,0,1783302486,15016.01668488999,-0.8086060799978441,50718.390914640004 2026-07-06,01:48:08.000,187,11079538,-795,0,1783302487,15015.94258548,-0.8086060799978441,50718.411876000006 2026-07-06,01:48:09.000,187,11079451,-795,0,1783302488,15015.888694999994,-0.8086060799978441,50718.53764416 2026-07-06,01:48:10.000,187,11079478,-795,0,1783302489,15015.861749759999,-0.8086060799978441,50718.509695680004 2026-07-06,01:48:11.000,187,11079489,-795,0,1783302490,15015.87522237999,-0.7592621700023301,50718.64943808001 2026-07-06,01:48:12.000,187,11079488,-795,0,1783302491,15015.807859279994,-0.7733604300010484,50718.60052824001 2026-07-06,01:48:13.000,187,11079456,-795,0,1783302492,15015.821331899999,-0.6746726099954685,50718.67039944001 2026-07-06,01:48:14.000,187,11079398,-795,0,1783302493,15015.780914039999,-0.6817217400021036,50718.586554 2026-07-06,01:48:15.000,187,11079461,-795,0,1783302494,15015.625978909993,-0.6676234799961094,50718.55161840001 2026-07-06,01:48:16.000,187,11079515,-795,0,1783302495,15015.646187839993,-0.7240165199982584,50718.56559264 2026-07-06,01:48:17.000,187,11079431,-795,0,1783302496,15015.518197949998,-0.6182795700005954,50718.55161840001 2026-07-06,01:48:18.000,187,11079431,-795,0,1783302497,15015.538406879998,-0.6182795700005954,50718.66341232 2026-07-06,01:48:19.000,187,11079454,-795,0,1783302498,15015.524934259993,-0.6112304400012363,50718.73328352 2026-07-06,01:48:20.000,187,11079622,-795,0,1783302499,15015.531670570002,-0.491395229997579,50718.75424488 2026-07-06,01:48:21.000,187,11079452,-795,0,1783302500,15015.477780089997,-0.37860915000055684,50718.78219336 2026-07-06,01:48:22.000,187,11079415,-795,0,1783302501,15015.484516399993,-0.25172480999754043,50718.61450248 2026-07-06,01:48:23.000,187,11079492,-795,0,1783302502,15015.612506289988,-0.19533176999539137,50718.69136080001 2026-07-06,01:48:24.000,187,11079436,-795,0,1783302503,15015.639451529998,-0.1459878599998774,50718.71930928001 2026-07-06,01:48:25.000,187,11079505,-795,0,1783302504,15015.679869389998,-0.18828263999603223,50718.82411608 2026-07-06,01:48:26.000,187,11079503,-795,0,1783302505,15015.733759869989,-0.22352829000010388,50718.94988424 2026-07-06,01:48:27.000,187,11079452,-795,0,1783302506,15015.693342009989,-0.16008611999859568,50718.78219336 2026-07-06,01:48:28.000,187,11079428,-795,0,1783302507,15015.727023559994,-0.2446756799981813,50718.88001304 2026-07-06,01:48:29.000,187,11079462,-795,0,1783302508,15015.727023559994,-0.27992133000225294,50718.747257760006 2026-07-06,01:48:30.000,187,11079460,-795,0,1783302509,15015.821331899999,-0.23762654999882216,50718.75424488 2026-07-06,01:48:31.000,187,11079533,-795,0,1783302510,15015.868486069994,-0.23762654999882216,50718.74027064001 2026-07-06,01:48:32.000,187,11079504,-795,0,1783302511,15016.009948579995,-0.25172480999754043,50718.78219336 2026-07-06,01:48:33.000,187,11079443,-795,0,1783302512,15016.191828949995,-0.25877393999689957,50718.726296400004 2026-07-06,01:48:34.000,187,11079594,-795,0,1783302513,15016.28613729,-0.25172480999754043,50718.71232216 2026-07-06,01:48:35.000,187,11079502,-795,0,1783302514,15016.427599800001,-0.3081178499996895,50718.71232216 2026-07-06,01:48:36.000,187,11079457,-795,0,1783302515,15016.616216479997,-0.20238090000202646,50718.70533504 2026-07-06,01:48:37.000,187,11079431,-795,0,1783302516,15016.764415299993,-0.13188960000115912,50718.75424488 2026-07-06,01:48:38.000,187,11079480,-795,0,1783302517,15016.892405189988,-0.16713524999795482,50718.68437368 2026-07-06,01:48:39.000,187,11079592,-795,0,1783302518,15017.000186149999,-0.04730004000157351,50718.81014184 2026-07-06,01:48:40.000,187,11079606,-795,0,1783302519,15017.15512127999,-0.03320177999557927,50718.78918048001 2026-07-06,01:48:41.000,187,11079578,-795,0,1783302520,15017.09449448999,0.030240389998652972,50718.71232216 2026-07-06,01:48:42.000,187,11079585,-795,0,1783302521,15017.18206652,0.051387780004006345,50718.73328352 2026-07-06,01:48:43.000,187,11079620,-795,0,1783302522,15017.31679271999,0.24876342000061413,50718.747257760006 2026-07-06,01:48:44.000,187,11079386,-795,0,1783302523,15017.41783736999,0.3685986300042714,50718.586554 2026-07-06,01:48:45.000,187,11079485,-795,0,1783302524,15017.518882019991,0.4390899299978628,50718.509695680004 2026-07-06,01:48:46.000,187,11079504,-795,0,1783302525,15017.640135599991,0.6364655700017465,50718.52366992001 2026-07-06,01:48:47.000,187,11079495,-795,0,1783302526,15017.734443939997,0.8267920799989952,50718.62148960001 2026-07-06,01:48:48.000,187,11079503,-795,0,1783302527,15017.768125490002,1.0171185900035198,50718.60751536 2026-07-06,01:48:49.000,187,11079556,-795,0,1783302528,15017.761389179992,1.186297710002691,50718.558605520004 2026-07-06,01:48:50.000,187,11079445,-795,0,1783302529,15017.815279659997,1.4048207400046522,50718.39790176 2026-07-06,01:48:51.000,187,11079547,-795,0,1783302530,15017.828752280002,1.55285246999847,50718.47476008 2026-07-06,01:48:52.000,187,11079426,-795,0,1783302531,15017.936533239998,1.6656385500027682,50718.59354112 2026-07-06,01:48:53.000,187,11079467,-795,0,1783302532,15017.956742169998,1.8841615800047293,50718.52366992001 2026-07-06,01:48:54.000,187,11079405,-795,0,1783302533,15017.997160029998,2.0039967900011106,50718.50270856001 2026-07-06,01:48:55.000,187,11079578,-795,0,1783302534,15018.064523129993,2.222519820003072,50718.3769404 2026-07-06,01:48:56.000,187,11079435,-795,0,1783302535,15018.179040399998,2.384649810002884,50718.43283736001 2026-07-06,01:48:57.000,187,11079454,-795,0,1783302536,15018.37439338999,2.490386760000547,50718.4468116 2026-07-06,01:48:58.000,187,11079582,-795,0,1783302537,15018.53606482999,2.5679271900007734,50718.41886312 2026-07-06,01:48:59.000,187,11079415,-795,0,1783302538,15018.771835679996,2.645467620001,50718.50270856001 2026-07-06,01:49:00.000,187,11079496,-795,0,1783302539,15019.014342839997,2.659565879999718,50718.56559264 2026-07-06,01:49:01.000,187,11079543,-795,0,1783302540,15019.209695829988,2.59612370999821,50718.530657040006 2026-07-06,01:49:02.000,187,11079465,-795,0,1783302541,15019.330949409989,2.5820254499994917,50718.60052824001 2026-07-06,01:49:03.000,187,11079479,-795,0,1783302542,15019.53303870999,2.4621902400031104,50718.56559264 2026-07-06,01:49:04.000,187,11079599,-795,0,1783302543,15019.71491907999,2.3000602500032983,50718.530657040006 2026-07-06,01:49:05.000,187,11079466,-795,0,1783302544,15019.991107789996,2.2577654699998675,50718.46777296 2026-07-06,01:49:06.000,187,11079592,-795,0,1783302545,15020.220142329992,2.0462915700045414,50718.43982448 2026-07-06,01:49:07.000,187,11079490,-795,0,1783302546,15020.449176869988,1.9617020099976799,50718.47476008 2026-07-06,01:49:08.000,187,11079447,-795,0,1783302547,15020.71189295999,1.7502281100023538,50718.45379872001 2026-07-06,01:49:09.000,187,11079501,-795,0,1783302548,15020.91398225999,1.5176068200016744,50718.4468116 2026-07-06,01:49:10.000,187,11079486,-795,0,1783302549,15021.196907279991,1.4048207400046522,50718.46777296 2026-07-06,01:49:11.000,187,11079423,-795,0,1783302550,15021.702130529993,1.390722479998658,50718.60052824001 2026-07-06,01:49:12.000,187,11079487,-795,0,1783302551,15022.03894603,1.2708872700022766,50718.509695680004 2026-07-06,01:49:13.000,187,11079428,-795,0,1783302552,15022.328607359996,1.129904670000542,50718.47476008 2026-07-06,01:49:14.000,187,11079451,-795,0,1783302553,15022.645213930002,0.974823810000089,50718.53764416 2026-07-06,01:49:15.000,187,11079449,-795,0,1783302554,15022.988765739989,0.7703990400041221,50718.47476008 2026-07-06,01:49:16.000,187,11079468,-795,0,1783302555,15023.305372309995,0.6294164400023874,50718.586554 2026-07-06,01:49:17.000,187,11079478,-795,0,1783302556,15023.54114316,0.4249916699991445,50718.45379872001 2026-07-06,01:49:18.000,187,11079500,-795,0,1783302557,15023.736496149992,0.23466516000189586,50718.52366992001 2026-07-06,01:49:19.000,187,11079366,-795,0,1783302558,15023.884694970002,-0.13893873000051826,50718.57257976001 2026-07-06,01:49:20.000,187,11079490,-795,0,1783302559,15024.160883679993,-0.27992133000225294,50718.61450248 2026-07-06,01:49:21.000,187,11079589,-795,0,1783302560,15024.309082499989,-0.5125426199956564,50718.50270856001 2026-07-06,01:49:22.000,187,11079381,-795,0,1783302561,15024.51117179999,-0.7169673899988993,50718.50270856001 2026-07-06,01:49:23.000,187,11079521,-795,0,1783302562,15024.645897999995,-1.013030850001087,50718.61450248 2026-07-06,01:49:24.000,187,11079586,-795,0,1783302563,15024.881668850001,-1.2949960499972804,50718.677386560004 2026-07-06,01:49:25.000,187,11079464,-795,0,1783302564,15024.949031949996,-1.5205682099986007,50718.67039944001 2026-07-06,01:49:26.000,187,11079484,-795,0,1783302565,15025.117439699992,-1.8941721000010148,50718.698347920006 2026-07-06,01:49:27.000,187,11079509,-795,0,1783302566,15025.245429590002,-2.1408916500004125,50718.726296400004 2026-07-06,01:49:28.000,187,11079534,-795,0,1783302567,15025.440782579994,-2.4933481499974732,50718.761232 2026-07-06,01:49:29.000,187,11079494,-795,0,1783302568,15025.622662949994,-2.79646073999902,50718.677386560004 2026-07-06,01:49:30.000,187,11079498,-795,0,1783302569,15025.81801594,-3.113671589999285,50718.81014184 2026-07-06,01:49:31.000,187,11079555,-795,0,1783302570,15025.946005829996,-3.325145490001887,50718.80315472 2026-07-06,01:49:32.000,187,11079444,-795,0,1783302571,15026.141358820001,-3.5436685199965723,50718.9009744 2026-07-06,01:49:33.000,187,11079532,-795,0,1783302572,15026.350184429997,-3.8608793699968373,50718.914948640006 2026-07-06,01:49:34.000,187,11079438,-795,0,1783302573,15026.552273729998,-4.01596022999729,50718.95687136001 2026-07-06,01:49:35.000,187,11079439,-795,0,1783302574,15026.633109449998,-4.276778039995406,50718.97783272 2026-07-06,01:49:36.000,187,11079512,-795,0,1783302575,15026.754363029999,-4.4248097699965,50718.93591000001 2026-07-06,01:49:37.000,187,11079475,-795,0,1783302576,15026.942979709995,-4.601038020002306,50718.99879408 2026-07-06,01:49:38.000,187,11079430,-795,0,1783302577,15027.044024359995,-4.685627580001892,50718.963858480005 2026-07-06,01:49:39.000,187,11079457,-795,0,1783302578,15027.145069009995,-4.777266270000837,50719.061678160004 2026-07-06,01:49:40.000,187,11079451,-795,0,1783302579,15027.185486869996,-4.8125119199976325,50718.98481984001 2026-07-06,01:49:41.000,187,11079393,-795,0,1783302580,15027.353894619991,-4.868904959999782,50719.110588 2026-07-06,01:49:42.000,187,11079408,-795,0,1783302581,15027.387576169996,-4.897101479997218,50719.082639520006 2026-07-06,01:49:43.000,187,11079560,-795,0,1783302582,15027.569456539997,-5.038084079998953,50719.131549360005 2026-07-06,01:49:44.000,187,11079556,-795,0,1783302583,15027.690710119998,-5.157919289995334,50719.131549360005 2026-07-06,01:49:45.000,187,11079493,-795,0,1783302584,15027.832172629998,-5.242508850002196,50719.11757512 2026-07-06,01:49:46.000,187,11079443,-795,0,1783302585,15027.993844069999,-5.475130139995599,50719.285266 2026-07-06,01:49:47.000,187,11079543,-795,0,1783302586,15028.162251819995,-5.616112739997334,50719.2153948 2026-07-06,01:49:48.000,187,11079608,-795,0,1783302587,15028.27676909,-5.898077940000803,50719.32718872 2026-07-06,01:49:49.000,187,11079552,-795,0,1783302588,15028.505803629996,-6.060207930000615,50719.285266 2026-07-06,01:49:50.000,187,11079433,-795,0,1783302589,15028.687683999997,-6.20119053000235,50719.43199552 2026-07-06,01:49:51.000,187,11079526,-795,0,1783302590,15028.815673889992,-6.56069615999877,50719.45295688 2026-07-06,01:49:52.000,187,11079437,-795,0,1783302591,15028.883036990002,-6.7369244099973,50719.515840960004 2026-07-06,01:49:53.000,187,11079595,-795,0,1783302592,15029.017763189993,-7.096430040000996,50719.65558336001 2026-07-06,01:49:54.000,187,11079561,-795,0,1783302593,15029.219852489994,-7.42069002000062,50719.8093 2026-07-06,01:49:55.000,187,11079412,-795,0,1783302594,15029.280479279994,-7.709704349996173,50719.704493200006 2026-07-06,01:49:56.000,187,11079455,-795,0,1783302595,15029.39499655,-8.083308239998587,50719.74641592001 2026-07-06,01:49:57.000,187,11079468,-795,0,1783302596,15029.46909595999,-8.23133996999968,50719.81628712 2026-07-06,01:49:58.000,187,11079454,-795,0,1783302597,15029.55666799,-8.611992990001454,50719.8093 2026-07-06,01:49:59.000,187,11079414,-795,0,1783302598,15029.63750371,-8.83051601999614,50719.94205528001 2026-07-06,01:50:00.000,187,11079482,-795,0,1783302599,15029.792438839992,-9.034940789999382,50719.81628712 2026-07-06,01:50:01.000,187,11079512,-795,0,1783302600,15029.933901349992,-9.204119909998553,50719.88615832 2026-07-06,01:50:02.000,187,11079464,-795,0,1783302601,15030.075363859993,-9.366249899998365,50719.94205528001 2026-07-06,01:50:03.000,187,11079489,-795,0,1783302602,15030.203353749988,-9.556576409995614,50719.99795224 2026-07-06,01:50:04.000,187,11079450,-795,0,1783302603,15030.169672199998,-9.87378725999588,50719.983978 2026-07-06,01:50:05.000,187,11079441,-795,0,1783302604,15030.230298989998,-10.021818989996973,50719.94205528001 2026-07-06,01:50:06.000,187,11079532,-795,0,1783302605,15030.385234119989,-10.254440279997652,50719.92808104 2026-07-06,01:50:07.000,187,11079427,-795,0,1783302606,15030.391970429999,-10.381324620000669,50720.04686208 2026-07-06,01:50:08.000,187,11079445,-795,0,1783302607,15030.53343294,-10.663289819996862,50720.018913600004 2026-07-06,01:50:09.000,187,11079521,-795,0,1783302608,15030.53343294,-10.867714590000105,50720.0538492 2026-07-06,01:50:10.000,187,11079390,-795,0,1783302609,15030.661422829995,-11.079188489995431,50720.04686208 2026-07-06,01:50:11.000,187,11079526,-795,0,1783302610,15030.661422829995,-11.340006300000823,50720.15865600001 2026-07-06,01:50:12.000,187,11079494,-795,0,1783302611,15030.742258549995,-11.565578460002143,50720.186604480004 2026-07-06,01:50:13.000,187,11079512,-795,0,1783302612,15030.69510438,-11.840494529998978,50720.10974616001 2026-07-06,01:50:14.000,187,11079495,-795,0,1783302613,15030.72878592999,-11.981477130000712,50720.1935916 2026-07-06,01:50:15.000,187,11079506,-795,0,1783302614,15030.75573117,-12.171803639997961,50720.21455296 2026-07-06,01:50:16.000,187,11079455,-795,0,1783302615,15030.722049619995,-12.390326669999922,50720.15166888 2026-07-06,01:50:17.000,187,11079510,-795,0,1783302616,15030.621004969995,-12.531309270001657,50720.16564312 2026-07-06,01:50:18.000,187,11079496,-795,0,1783302617,15030.64795020999,-12.672291869996116,50720.17263024 2026-07-06,01:50:19.000,187,11079381,-795,0,1783302618,15030.68836806999,-12.749832299996342,50720.22154008 2026-07-06,01:50:20.000,187,11079475,-795,0,1783302619,15030.722049619995,-12.848520120001922,50720.207565840006 2026-07-06,01:50:21.000,187,11079456,-795,0,1783302620,15030.74899485999,-12.919011419995513,50720.24948856001 2026-07-06,01:50:22.000,187,11079396,-795,0,1783302621,15030.65468652,-12.98950271999638,50720.424166560006 2026-07-06,01:50:23.000,187,11079490,-795,0,1783302622,15030.72878592999,-13.109337930000038,50720.54993472 2026-07-06,01:50:24.000,187,11079470,-795,0,1783302623,15030.81635796,-13.200976619998983,50720.5778832 2026-07-06,01:50:25.000,187,11079459,-795,0,1783302624,15030.74899485999,-13.236222269995778,50720.53596048001 2026-07-06,01:50:26.000,187,11079499,-795,0,1783302625,15030.74899485999,-13.363106609998795,50720.51499912001 2026-07-06,01:50:27.000,187,11079530,-795,0,1783302626,15030.73552224,-13.426548780000303,50720.63378016001 2026-07-06,01:50:28.000,187,11079519,-795,0,1783302627,15030.70857699999,-13.468843559996458,50720.69666424 2026-07-06,01:50:29.000,187,11079479,-795,0,1783302628,15030.69510438,-13.468843559996458,50720.81544528 2026-07-06,01:50:30.000,187,11079471,-795,0,1783302629,15030.63447759,-13.602777029998833,50720.95518768 2026-07-06,01:50:31.000,187,11079443,-795,0,1783302630,15030.600796039995,-13.666219200000342,50720.93422632 2026-07-06,01:50:32.000,187,11079439,-795,0,1783302631,15030.50648769999,-13.779005279997364,50721.01807176001 2026-07-06,01:50:33.000,187,11079554,-795,0,1783302632,15030.459333529994,-13.807201800002076,50721.046020240006 2026-07-06,01:50:34.000,187,11079448,-795,0,1783302633,15030.412179359999,-13.849496579998231,50720.92025208001 2026-07-06,01:50:35.000,187,11079469,-795,0,1783302634,15030.46606983999,-13.927037009998458,50720.94121344 2026-07-06,01:50:36.000,187,11079571,-795,0,1783302635,15030.412179359999,-13.962282659995253,50720.94121344 2026-07-06,01:50:37.000,187,11079405,-795,0,1783302636,15030.418915669994,-14.004577439998684,50720.94820056001 2026-07-06,01:50:38.000,187,11079488,-795,0,1783302637,15030.499751389994,-14.03277395999612,50721.10890432 2026-07-06,01:50:39.000,187,11079534,-795,0,1783302638,15030.472806149999,-14.011626569998043,50721.1717884 2026-07-06,01:50:40.000,187,11079489,-795,0,1783302639,15030.54690555999,-14.060970480000833,50721.2765952 2026-07-06,01:50:41.000,187,11079478,-795,0,1783302640,15030.53343294,-14.018675699997402,50721.18576264001 2026-07-06,01:50:42.000,187,11079476,-795,0,1783302641,15030.560378179995,-14.159658299999137,50721.213711120006 2026-07-06,01:50:43.000,187,11079475,-795,0,1783302642,15030.62774127999,-14.08916699999827,50721.29755656 2026-07-06,01:50:44.000,187,11079518,-795,0,1783302643,15030.560378179995,-14.145560040000419,50721.35345352001 2026-07-06,01:50:45.000,187,11079532,-795,0,1783302644,15030.55364187,-14.209002210001927,50721.360440640005 2026-07-06,01:50:46.000,187,11079395,-795,0,1783302645,15030.61426866,-14.237198729999363,50721.35345352001 2026-07-06,01:50:47.000,187,11079432,-795,0,1783302646,15030.60753234999,-14.244247859998723,50721.45826032 2026-07-06,01:50:48.000,187,11079541,-795,0,1783302647,15030.600796039995,-14.321788289998949,50721.63293832 2026-07-06,01:50:49.000,187,11079461,-795,0,1783302648,15030.63447759,-14.30769003000023,50721.63293832 2026-07-06,01:50:50.000,187,11079458,-795,0,1783302649,15030.76920378999,-14.244247859998723,50721.70280952 2026-07-06,01:50:51.000,187,11079471,-795,0,1783302650,15030.79614903,-14.251296989998082,50721.73774512001 2026-07-06,01:50:52.000,187,11079504,-795,0,1783302651,15030.890457369991,-14.180805689997214,50721.84953904 2026-07-06,01:50:53.000,187,11079484,-795,0,1783302652,15030.910666299991,-14.166707429998496,50721.982294320005 2026-07-06,01:50:54.000,187,11079554,-795,0,1783302653,15030.971293089991,-14.08211786999891,50722.00325568001 2026-07-06,01:50:55.000,187,11079554,-795,0,1783302654,15031.112755599992,-14.075068739999551,50722.01722992 2026-07-06,01:50:56.000,187,11079454,-795,0,1783302655,15031.186855009997,-14.004577439998684,50721.94735872 2026-07-06,01:50:57.000,187,11079578,-795,0,1783302656,15031.328317519998,-13.870643969996308,50721.97530720001 2026-07-06,01:50:58.000,187,11079426,-795,0,1783302657,15031.537143129994,-13.86359483999695,50721.9403716 2026-07-06,01:50:59.000,187,11079437,-795,0,1783302658,15031.651660399999,-13.800152669995441,50722.02421704001 2026-07-06,01:51:00.000,187,11079441,-795,0,1783302659,15031.78638659999,-13.72966137000185,50722.01722992 2026-07-06,01:51:01.000,187,11079398,-795,0,1783302660,15031.8537497,-13.68031745999906,50722.0102428 2026-07-06,01:51:02.000,187,11079486,-795,0,1783302661,15032.055839,-13.567531380002038,50721.99626856 2026-07-06,01:51:03.000,187,11079437,-795,0,1783302662,15032.305082469997,-13.539334859997325,50722.03819128 2026-07-06,01:51:04.000,187,11079450,-795,0,1783302663,15032.406127119997,-13.50408921000053,50722.14299808001 2026-07-06,01:51:05.000,187,11079481,-795,0,1783302664,15032.574534869993,-13.45474529999774,50722.08710112 2026-07-06,01:51:06.000,187,11079462,-795,0,1783302665,15032.749678929998,-13.391303129996231,50722.1150496 2026-07-06,01:51:07.000,187,11079458,-795,0,1783302666,15032.803569409989,-13.370155739998154,50722.13601096 2026-07-06,01:51:08.000,187,11079454,-795,0,1783302667,15033.02586763999,-13.419499650000944,50722.17793368 2026-07-06,01:51:09.000,187,11079426,-795,0,1783302668,15033.16733014999,-13.391303129996231,50722.254792 2026-07-06,01:51:10.000,187,11079510,-795,0,1783302669,15033.281847419996,-13.426548780000303,50722.268766240006 2026-07-06,01:51:11.000,187,11079523,-795,0,1783302670,15033.369419449991,-13.50408921000053,50722.24081776001 2026-07-06,01:51:12.000,187,11079523,-795,0,1783302671,15033.483936719997,-13.44769616999838,50722.198895040005 2026-07-06,01:51:13.000,187,11079461,-795,0,1783302672,15033.686026019997,-13.482941819995176,50722.38754728001 2026-07-06,01:51:14.000,187,11079451,-795,0,1783302673,15033.840961149988,-13.405401390002226,50722.57619952001 2026-07-06,01:51:15.000,187,11079498,-795,0,1783302674,15033.928533179998,-13.426548780000303,50722.52728968001 2026-07-06,01:51:16.000,187,11079429,-795,0,1783302675,15034.009368899999,-13.405401390002226,50722.45741848001 2026-07-06,01:51:17.000,187,11079480,-795,0,1783302676,15034.117149859994,-13.419499650000944,50722.38754728001 2026-07-06,01:51:18.000,187,11079459,-795,0,1783302677,15034.22493081999,-13.391303129996231,50722.28972760001 2026-07-06,01:51:19.000,187,11079540,-795,0,1783302678,15034.27208499,-13.341959220000717,50722.33863744001 2026-07-06,01:51:20.000,187,11079567,-795,0,1783302679,15034.39333857,-13.363106609998795,50722.534276800005 2026-07-06,01:51:21.000,187,11079407,-795,0,1783302680,15034.420283809995,-13.39835225999559,50722.50632832001 2026-07-06,01:51:22.000,187,11079550,-795,0,1783302681,15034.46743797999,-13.341959220000717,50722.56222528 2026-07-06,01:51:23.000,187,11079492,-795,0,1783302682,15034.615636800001,-13.391303129996231,50722.57619952001 2026-07-06,01:51:24.000,187,11079470,-795,0,1783302683,15034.656054660001,-13.405401390002226,50722.4993412 2026-07-06,01:51:25.000,187,11079466,-795,0,1783302684,15034.743626689997,-13.412450520001585,50722.62510936001 2026-07-06,01:51:26.000,187,11079542,-795,0,1783302685,15034.790780859992,-13.45474529999774,50722.61113512 2026-07-06,01:51:27.000,187,11079510,-795,0,1783302686,15034.784044549997,-13.511138339999889,50722.5692124 2026-07-06,01:51:28.000,187,11079575,-795,0,1783302687,15034.784044549997,-13.482941819995176,50722.68799344 2026-07-06,01:51:29.000,187,11079537,-795,0,1783302688,15034.898561820002,-13.50408921000053,50722.701967680005 2026-07-06,01:51:30.000,187,11079506,-795,0,1783302689,15034.918770750002,-13.525236599998607,50722.74389040001 2026-07-06,01:51:31.000,187,11079487,-795,0,1783302690,15034.905298129997,-13.567531380002038,50722.64607072001 2026-07-06,01:51:32.000,187,11079538,-795,0,1783302691,15034.938979680002,-13.63097354999627,50722.59716088001 2026-07-06,01:51:33.000,187,11079387,-795,0,1783302692,15034.979397540003,-13.63097354999627,50722.68100632 2026-07-06,01:51:34.000,187,11079448,-795,0,1783302693,15035.040024329988,-13.666219200000342,50722.771838880006 2026-07-06,01:51:35.000,187,11079487,-795,0,1783302694,15035.120860049989,-13.68031745999906,50722.85568432 2026-07-06,01:51:36.000,187,11079392,-795,0,1783302695,15035.242113629989,-13.645071810002264,50722.89061992001 2026-07-06,01:51:37.000,187,11079482,-795,0,1783302696,15035.40378506999,-13.645071810002264,50722.97446536 2026-07-06,01:51:38.000,187,11079448,-795,0,1783302697,15035.48462078999,-13.567531380002038,50723.07228504 2026-07-06,01:51:39.000,187,11079485,-795,0,1783302698,15035.599138059995,-13.560482249995403,50723.051323679996 2026-07-06,01:51:40.000,187,11079472,-795,0,1783302699,15035.67323747,-13.44769616999838,50723.051323679996 2026-07-06,01:51:41.000,187,11079394,-795,0,1783302700,15035.801227359996,-13.384253999996872,50723.21202744 2026-07-06,01:51:42.000,187,11079436,-795,0,1783302701,15035.73386426,-13.334910090001358,50723.1631176 2026-07-06,01:51:43.000,187,11079466,-795,0,1783302702,15035.760809499996,-13.349008350000076,50723.17709184001 2026-07-06,01:51:44.000,187,11079444,-795,0,1783302703,15035.814699980001,-13.426548780000303,50723.156130480005 2026-07-06,01:51:45.000,187,11079486,-795,0,1783302704,15035.740600569996,-13.482941819995176,50723.26093728 2026-07-06,01:51:46.000,187,11079431,-795,0,1783302705,15035.767545809991,-13.50408921000053,50723.17010472 2026-07-06,01:51:47.000,187,11079477,-795,0,1783302706,15035.70691901999,-13.49704008000117,50723.21202744 2026-07-06,01:51:48.000,187,11079424,-795,0,1783302707,15035.760809499996,-13.539334859997325,50723.253950160004 2026-07-06,01:51:49.000,187,11079487,-795,0,1783302708,15035.787754739991,-13.539334859997325,50723.31683424001 2026-07-06,01:51:50.000,187,11079467,-795,0,1783302709,15035.760809499996,-13.532285729997966,50723.386705439996 2026-07-06,01:51:51.000,187,11079397,-795,0,1783302710,15035.794491050001,-13.511138339999889,50723.40067968 2026-07-06,01:51:52.000,187,11079495,-795,0,1783302711,15035.807963669991,-13.553433119996043,50723.40067968 2026-07-06,01:51:53.000,187,11079419,-795,0,1783302712,15035.929217249992,-13.525236599998607,50723.5474092 2026-07-06,01:51:54.000,187,11079438,-795,0,1783302713,15035.915744630001,-13.511138339999889,50723.59631904 2026-07-06,01:51:55.000,187,11079540,-795,0,1783302714,15035.888799389992,-13.532285729997966,50723.6871516 2026-07-06,01:51:56.000,187,11079438,-795,0,1783302715,15035.909008319992,-13.49704008000117,50723.68016448001 2026-07-06,01:51:57.000,187,11079487,-795,0,1783302716,15035.915744630001,-13.426548780000303,50723.722087199996 2026-07-06,01:51:58.000,187,11079479,-795,0,1783302717,15035.882063079996,-13.426548780000303,50723.73606144 2026-07-06,01:51:59.000,187,11079464,-795,0,1783302718,15035.888799389992,-13.377204869997513,50723.722087199996 2026-07-06,01:52:00.000,187,11079411,-795,0,1783302719,15035.868590459992,-13.313762699996005,50723.8618296 2026-07-06,01:52:01.000,187,11079342,-795,0,1783302720,15035.848381529991,-13.306713569996646,50723.88279096 2026-07-06,01:52:02.000,187,11079500,-795,0,1783302721,15035.794491050001,-13.257369660001132,50723.97362352 2026-07-06,01:52:03.000,187,11079557,-795,0,1783302722,15035.781018429996,-13.193927489999624,50724.02952048 2026-07-06,01:52:04.000,187,11079380,-795,0,1783302723,15035.747336879991,-13.137534449997474,50723.95964928 2026-07-06,01:52:05.000,187,11079368,-795,0,1783302724,15035.747336879991,-13.059994019997248,50724.001572 2026-07-06,01:52:06.000,187,11079348,-795,0,1783302725,15035.71365533,-12.961306199998944,50724.06445608001 2026-07-06,01:52:07.000,187,11079580,-795,0,1783302726,15035.740600569996,-12.933109680001508,50724.06445608001 2026-07-06,01:52:08.000,187,11079522,-795,0,1783302727,15035.760809499996,-12.919011419995513,50724.23214696001 2026-07-06,01:52:09.000,187,11079512,-795,0,1783302728,15035.727127949991,-12.827372729996569,50724.20419848001 2026-07-06,01:52:10.000,187,11079518,-795,0,1783302729,15035.67323747,-12.714586649999546,50724.329966640005 2026-07-06,01:52:11.000,187,11079439,-795,0,1783302730,15035.659764849996,-12.62999708999996,50724.30201816001 2026-07-06,01:52:12.000,187,11079581,-795,0,1783302731,15035.68671008999,-12.538358400001016,50724.42079920001 2026-07-06,01:52:13.000,187,11079469,-795,0,1783302732,15035.794491050001,-12.418523189997359,50724.47669616 2026-07-06,01:52:14.000,187,11079516,-795,0,1783302733,15035.727127949991,-12.312786239999696,50724.56752872001 2026-07-06,01:52:15.000,187,11079452,-795,0,1783302734,15035.700182709996,-12.164754509998602,50724.55355448 2026-07-06,01:52:16.000,187,11079473,-795,0,1783302735,15035.64629222999,-12.101312339997094,50724.546567360005 2026-07-06,01:52:17.000,187,11079400,-795,0,1783302736,15035.639555919995,-12.080164949999016,50724.49067040001 2026-07-06,01:52:18.000,187,11079434,-795,0,1783302737,15035.53177496,-11.960329739995359,50724.50464464 2026-07-06,01:52:19.000,187,11079465,-795,0,1783302738,15035.538511269995,-11.925084089998563,50724.51163176 2026-07-06,01:52:20.000,187,11079450,-795,0,1783302739,15035.48462078999,-11.847543659998337,50724.58849008001 2026-07-06,01:52:21.000,187,11079542,-795,0,1783302740,15035.43073031,-11.784101489996829,50724.616438560006 2026-07-06,01:52:22.000,187,11079367,-795,0,1783302741,15035.40378506999,-11.692462799997884,50724.728232479996 2026-07-06,01:52:23.000,187,11079518,-795,0,1783302742,15035.34989459,-11.565578460002143,50724.63739992001 2026-07-06,01:52:24.000,187,11079577,-795,0,1783302743,15035.269058869999,-11.488038030001917,50724.60945144001 2026-07-06,01:52:25.000,187,11079405,-795,0,1783302744,15035.376839829994,-11.340006300000823,50724.70727112001 2026-07-06,01:52:26.000,187,11079555,-795,0,1783302745,15035.44420292999,-11.13558152999758,50724.90291048001 2026-07-06,01:52:27.000,187,11079620,-795,0,1783302746,15035.46441185999,-10.973451539997768,50724.88893624 2026-07-06,01:52:28.000,187,11079518,-795,0,1783302747,15035.34989459,-10.917058499995619,50724.90291048001 2026-07-06,01:52:29.000,187,11079515,-795,0,1783302748,15035.336421969994,-10.747879379996448,50724.96579456 2026-07-06,01:52:30.000,187,11079464,-795,0,1783302749,15035.356630899994,-10.628044170000067,50724.951820320006 2026-07-06,01:52:31.000,187,11079540,-795,0,1783302750,15035.248849939999,-10.543454610000481,50725.09156272001 2026-07-06,01:52:32.000,187,11079439,-795,0,1783302751,15035.255586249994,-10.402472009998746,50725.14047256001 2026-07-06,01:52:33.000,187,11079435,-795,0,1783302752,15035.248849939999,-10.339029839997238,50725.11252408001 2026-07-06,01:52:34.000,187,11079480,-795,0,1783302753,15035.242113629989,-10.233292889999575,50725.224318 2026-07-06,01:52:35.000,187,11079513,-795,0,1783302754,15035.114123739993,-10.190998109996144,50725.30117632 2026-07-06,01:52:36.000,187,11079538,-795,0,1783302755,15034.965924919998,-10.14870332999999,50725.224318 2026-07-06,01:52:37.000,187,11079483,-795,0,1783302756,15035.019815399988,-10.106408549996559,50725.1544468 2026-07-06,01:52:38.000,187,11079533,-795,0,1783302757,15034.918770750002,-10.021818989996973,50725.3640604 2026-07-06,01:52:39.000,187,11079489,-795,0,1783302758,15034.959188610002,-9.87378725999588,50725.27322784 2026-07-06,01:52:40.000,187,11079449,-795,0,1783302759,15034.878352890002,-9.87378725999588,50725.35707328001 2026-07-06,01:52:41.000,187,11079436,-795,0,1783302760,15034.885089199997,-9.73985379000078,50725.35008616 2026-07-06,01:52:42.000,187,11079554,-795,0,1783302761,15034.871616579992,-9.662313360000553,50725.398995999996 2026-07-06,01:52:43.000,187,11079541,-795,0,1783302762,15034.898561820002,-9.486085110002023,50725.37104752 2026-07-06,01:52:44.000,187,11079501,-795,0,1783302763,15034.878352890002,-9.380348159997084,50725.46188008 2026-07-06,01:52:45.000,187,11079438,-795,0,1783302764,15034.851407649992,-9.260512950000702,50725.601622480004 2026-07-06,01:52:46.000,187,11079520,-795,0,1783302765,15034.844671339997,-9.168874260001758,50725.6086096 2026-07-06,01:52:47.000,187,11079432,-795,0,1783302766,15034.790780859992,-9.147726869996404,50725.65053232 2026-07-06,01:52:48.000,187,11079445,-795,0,1783302767,15034.709945139992,-9.034940789999382,50725.57367400001 2026-07-06,01:52:49.000,187,11079543,-795,0,1783302768,15034.716681450001,-9.077235569995537,50725.61559672001 2026-07-06,01:52:50.000,187,11079515,-795,0,1783302769,15034.757099310002,-8.908056449996366,50725.70642928 2026-07-06,01:52:51.000,187,11079574,-795,0,1783302770,15034.723417759997,-8.922154709995084,50725.74136488001 2026-07-06,01:52:52.000,187,11079478,-795,0,1783302771,15034.709945139992,-8.83051601999614,50725.734377759996 2026-07-06,01:52:53.000,187,11079464,-795,0,1783302772,15034.669527279992,-8.837565149995498,50725.66450656001 2026-07-06,01:52:54.000,187,11079520,-795,0,1783302773,15034.676263590001,-8.752975589995913,50725.65053232 2026-07-06,01:52:55.000,187,11079524,-795,0,1783302774,15034.716681450001,-8.731828199997835,50725.720403520005 2026-07-06,01:52:56.000,187,11079380,-795,0,1783302775,15034.797517170002,-8.68953342000168,50725.790274720006 2026-07-06,01:52:57.000,187,11079463,-795,0,1783302776,15034.770571929992,-8.59789472999546,50725.902068639996 2026-07-06,01:52:58.000,187,11079494,-795,0,1783302777,15034.804253479997,-8.555599949999305,50725.902068639996 2026-07-06,01:52:59.000,187,11079464,-795,0,1783302778,15034.804253479997,-8.46396126000036,50725.89508152 2026-07-06,01:53:00.000,187,11079491,-795,0,1783302779,15034.844671339997,-8.393469959999493,50725.8531588 2026-07-06,01:53:01.000,187,11079474,-795,0,1783302780,15034.831198719992,-8.337076919997344,50725.86014592001 2026-07-06,01:53:02.000,187,11079456,-795,0,1783302781,15034.804253479997,-8.217241710000962,50725.888094400005 2026-07-06,01:53:03.000,187,11079555,-795,0,1783302782,15034.912034439993,-8.217241710000962,50726.04879816001 2026-07-06,01:53:04.000,187,11079474,-795,0,1783302783,15034.885089199997,-8.104455629996664,50726.04879816001 2026-07-06,01:53:05.000,187,11079460,-795,0,1783302784,15034.891825509992,-8.048062590001791,50726.006875440005 2026-07-06,01:53:06.000,187,11079503,-795,0,1783302785,15034.952452299993,-8.01281693999772,50726.055785280005 2026-07-06,01:53:07.000,187,11079471,-795,0,1783302786,15034.986133849998,-7.857736079997267,50726.006875440005 2026-07-06,01:53:08.000,187,11079519,-795,0,1783302787,15034.979397540003,-7.78019564999704,50726.11866936001 2026-07-06,01:53:09.000,187,11079499,-795,0,1783302788,15034.959188610002,-7.660360440000659,50726.25142464 2026-07-06,01:53:10.000,187,11079455,-795,0,1783302789,15034.938979680002,-7.611016529997869,50726.2025148 2026-07-06,01:53:11.000,187,11079501,-795,0,1783302790,15034.999606469988,-7.498230450000847,50726.174566320005 2026-07-06,01:53:12.000,187,11079438,-795,0,1783302791,15034.871616579992,-7.364296979998471,50726.25142464 2026-07-06,01:53:13.000,187,11079411,-795,0,1783302792,15034.777308240002,-7.343149590000394,50726.21648904001 2026-07-06,01:53:14.000,187,11079563,-795,0,1783302793,15034.682999899997,-7.307903939996322,50726.125656480006 2026-07-06,01:53:15.000,187,11079440,-795,0,1783302794,15034.662790969996,-7.265609160000167,50726.14661784001 2026-07-06,01:53:16.000,187,11079437,-795,0,1783302795,15034.581955249996,-7.1175774299990735,50726.26539888001 2026-07-06,01:53:17.000,187,11079519,-795,0,1783302796,15034.575218940001,-7.068233519996284,50726.26539888001 2026-07-06,01:53:18.000,187,11079478,-795,0,1783302797,15034.55501001,-6.9624965699986205,50726.3073216 2026-07-06,01:53:19.000,187,11079520,-795,0,1783302798,15034.46743797999,-6.913152659995831,50726.21648904001 2026-07-06,01:53:20.000,187,11079562,-795,0,1783302799,15034.480910599996,-6.849710490001598,50726.18155344 2026-07-06,01:53:21.000,187,11079535,-795,0,1783302800,15034.42702011999,-6.7510226699960185,50726.23046328 2026-07-06,01:53:22.000,187,11079526,-795,0,1783302801,15034.400074879995,-6.715777019999223,50726.19552768001 2026-07-06,01:53:23.000,187,11079501,-795,0,1783302802,15034.39333857,-6.617089200000919,50726.25142464 2026-07-06,01:53:24.000,187,11079501,-795,0,1783302803,15034.4135475,-6.553647029999411,50726.25142464 2026-07-06,01:53:25.000,187,11079562,-795,0,1783302804,15034.43375643,-6.469057469999825,50726.25142464 2026-07-06,01:53:26.000,187,11079528,-795,0,1783302805,15034.507855839991,-6.356271389995527,50726.30033448 2026-07-06,01:53:27.000,187,11079494,-795,0,1783302806,15034.45396536,-6.257583569997223,50726.405141279996 2026-07-06,01:53:28.000,187,11079505,-795,0,1783302807,15034.45396536,-6.187092269996356,50726.31430872001 2026-07-06,01:53:29.000,187,11079549,-795,0,1783302808,15034.42702011999,-6.053158800001256,50726.35623144 2026-07-06,01:53:30.000,187,11079454,-795,0,1783302809,15034.36639332999,-5.9685692400016706,50726.36321856001 2026-07-06,01:53:31.000,187,11079548,-795,0,1783302810,15034.339448089995,-5.940372719996958,50726.36321856001 2026-07-06,01:53:32.000,187,11079466,-795,0,1783302811,15034.35292071,-5.799390119995223,50726.36321856001 2026-07-06,01:53:33.000,187,11079548,-795,0,1783302812,15034.35292071,-5.707751429996279,50726.391167040005 2026-07-06,01:53:34.000,187,11079524,-795,0,1783302813,15034.34618439999,-5.559719699995185,50726.46802536 2026-07-06,01:53:35.000,187,11079503,-795,0,1783302814,15034.37312964,-5.489228400001593,50726.461038240006 2026-07-06,01:53:36.000,187,11079452,-795,0,1783302815,15034.32597546999,-5.418737100000726,50726.42610264 2026-07-06,01:53:37.000,187,11079557,-795,0,1783302816,15034.319239159995,-5.313000149995787,50726.36321856001 2026-07-06,01:53:38.000,187,11079526,-795,0,1783302817,15034.278821299995,-5.172017550001328,50726.391167040005 2026-07-06,01:53:39.000,187,11079440,-795,0,1783302818,15034.319239159995,-5.066280599996389,50726.41911552 2026-07-06,01:53:40.000,187,11079378,-795,0,1783302819,15034.319239159995,-4.946445390000008,50726.509948080005 2026-07-06,01:53:41.000,187,11079508,-795,0,1783302820,15034.30576653999,-4.868904959999782,50726.49597384 2026-07-06,01:53:42.000,187,11079507,-795,0,1783302821,15034.299030229995,-4.819561049996992,50726.45405112001 2026-07-06,01:53:43.000,187,11079461,-795,0,1783302822,15034.31250285,-4.608087150001666,50726.52392232 2026-07-06,01:53:44.000,187,11079536,-795,0,1783302823,15034.319239159995,-4.52349759000208,50726.45405112001 2026-07-06,01:53:45.000,187,11079427,-795,0,1783302824,15034.34618439999,-4.375465860000986,50726.461038240006 2026-07-06,01:53:46.000,187,11079563,-795,0,1783302825,15034.42702011999,-4.347269339996274,50726.53090944001 2026-07-06,01:53:47.000,187,11079499,-795,0,1783302826,15034.33271178,-4.206286740001815,50726.405141279996 2026-07-06,01:53:48.000,187,11079381,-795,0,1783302827,15034.339448089995,-4.086451529998158,50726.50296096001 2026-07-06,01:53:49.000,187,11079522,-795,0,1783302828,15034.38660225999,-4.01596022999729,50726.607767760004 2026-07-06,01:53:50.000,187,11079419,-795,0,1783302829,15034.420283809995,-3.8185845900006825,50726.56584504 2026-07-06,01:53:51.000,187,11079515,-795,0,1783302830,15034.45396536,-3.8185845900006825,50726.509948080005 2026-07-06,01:53:52.000,187,11079448,-795,0,1783302831,15034.39333857,-3.691700249997666,50726.50296096001 2026-07-06,01:53:53.000,187,11079436,-795,0,1783302832,15034.46743797999,-3.5154719999991357,50726.6566776 2026-07-06,01:53:54.000,187,11079479,-755,0,1783302833,15034.47417429,-3.423833310000191,50726.62174200001 2026-07-06,01:53:55.000,187,11079444,-795,0,1783302834,15034.4135475,-3.2898998399978154,50726.63571624 2026-07-06,01:53:56.000,187,11079466,-795,0,1783302835,15034.38660225999,-3.2546541900010197,50726.628729120006 2026-07-06,01:53:57.000,187,11079519,-795,0,1783302836,15034.39333857,-3.1418681099967216,50726.57981928001 2026-07-06,01:53:58.000,187,11079389,-795,0,1783302837,15034.420283809995,-3.0220329000003403,50726.54488368 2026-07-06,01:53:59.000,187,11079456,-795,0,1783302838,15034.37312964,-2.8740011699992465,50726.628729120006 2026-07-06,01:54:00.000,187,11079521,-795,0,1783302839,15034.36639332999,-2.8176081299970974,50726.64969048001 2026-07-06,01:54:01.000,187,11079433,-795,0,1783302840,15034.4135475,-2.690723790001357,50726.70558744 2026-07-06,01:54:02.000,187,11079521,-795,0,1783302841,15034.379865949995,-2.5497411899996223,50726.71956168001 2026-07-06,01:54:03.000,187,11079442,-795,0,1783302842,15034.37312964,-2.4933481499974732,50726.68462608 2026-07-06,01:54:04.000,187,11079514,-795,0,1783302843,15034.39333857,-2.479249889998755,50726.66366472 2026-07-06,01:54:05.000,187,11079495,-795,0,1783302844,15034.33271178,-2.331218159997661,50726.76847152001 2026-07-06,01:54:06.000,187,11079439,-795,0,1783302845,15034.299030229995,-2.2889233800015063,50726.76847152001 2026-07-06,01:54:07.000,187,11079487,-795,0,1783302846,15034.278821299995,-2.1902355599959265,50726.71257456 2026-07-06,01:54:08.000,187,11079520,-795,0,1783302847,15034.30576653999,-2.0985968699969817,50726.66366472 2026-07-06,01:54:09.000,187,11079507,-795,0,1783302848,15034.319239159995,-1.964663400001882,50726.740523039996 2026-07-06,01:54:10.000,187,11079500,-795,0,1783302849,15034.27208499,-1.8659755799963023,50726.7614844 2026-07-06,01:54:11.000,187,11079429,-795,0,1783302850,15034.319239159995,-1.80253341000207,50726.85930408 2026-07-06,01:54:12.000,187,11079580,-795,0,1783302851,15034.39333857,-1.746140369999921,50726.95013664 2026-07-06,01:54:13.000,187,11079508,-795,0,1783302852,15034.32597546999,-1.5205682099986007,50726.9012268 2026-07-06,01:54:14.000,187,11079440,-795,0,1783302853,15034.319239159995,-1.4148312600009376,50726.87327832 2026-07-06,01:54:15.000,187,11079528,-795,0,1783302854,15034.32597546999,-1.2667995299998438,50726.964110880006 2026-07-06,01:54:16.000,187,11079462,-795,0,1783302855,15034.31250285,-1.1540134499955457,50726.9012268 2026-07-06,01:54:17.000,187,11079494,-795,0,1783302856,15034.379865949995,-1.013030850001087,50726.97808512 2026-07-06,01:54:18.000,187,11079425,-795,0,1783302857,15034.40681118999,-0.9707360699976562,50726.97808512 2026-07-06,01:54:19.000,187,11079493,-795,0,1783302858,15034.39333857,-0.7663113000016892,50727.08987904 2026-07-06,01:54:20.000,187,11079505,-795,0,1783302859,15034.400074879995,-0.6887708700014628,50727.15975024 2026-07-06,01:54:21.000,187,11079487,-795,0,1783302860,15034.400074879995,-0.5548373999990872,50727.17372448001 2026-07-06,01:54:22.000,187,11079429,-795,0,1783302861,15034.35292071,-0.44205132000206504,50727.16673736 2026-07-06,01:54:23.000,187,11079466,-795,0,1783302862,15034.299030229995,-0.27992133000225294,50727.180711600005 2026-07-06,01:54:24.000,187,11079466,-795,0,1783302863,15034.26534867999,-0.13188960000115912,50727.18769872 2026-07-06,01:54:25.000,187,11079475,-795,0,1783302864,15034.18451295999,-0.06139830000029178,50727.17372448001 2026-07-06,01:54:26.000,187,11079527,-795,0,1783302865,15034.137358789994,0.044338650004647207,50727.19468584 2026-07-06,01:54:27.000,187,11079503,-795,0,1783302866,15034.06325937999,0.12892821000423282,50727.22263432001 2026-07-06,01:54:28.000,187,11079521,-795,0,1783302867,15033.928533179998,0.22056690000317758,50727.11782752 2026-07-06,01:54:29.000,187,11079409,-795,0,1783302868,15033.867906389998,0.4038442800010671,50727.110840400004 2026-07-06,01:54:30.000,187,11079507,-795,0,1783302869,15033.915060559993,0.4461390600044979,50727.26455704 2026-07-06,01:54:31.000,187,11079529,-795,0,1783302870,15033.793806979993,0.60826905000431,50727.11782752 2026-07-06,01:54:32.000,187,11079423,-795,0,1783302871,15033.793806979993,0.6576129599998239,50727.278531280004 2026-07-06,01:54:33.000,187,11079482,-795,0,1783302872,15033.679289710002,0.8338412099983543,50727.25058280001 2026-07-06,01:54:34.000,187,11079466,-795,0,1783302873,15033.665817089997,0.9818729399994481,50727.2156472 2026-07-06,01:54:35.000,187,11079441,-795,0,1783302874,15033.645608159997,1.1158064100018237,50727.180711600005 2026-07-06,01:54:36.000,187,11079474,-795,0,1783302875,15033.598453990002,1.2497398800041992,50727.22263432001 2026-07-06,01:54:37.000,187,11079477,-795,0,1783302876,15033.618662920002,1.397771609998017,50727.327441120004 2026-07-06,01:54:38.000,187,11079480,-795,0,1783302877,15033.571508749992,1.4894103000042378,50727.348402480005 2026-07-06,01:54:39.000,187,11079461,-795,0,1783302878,15033.470464099992,1.545803339999111,50727.39032520001 2026-07-06,01:54:40.000,187,11079539,-795,0,1783302879,15033.443518859996,1.7220315900049172,50727.4252608 2026-07-06,01:54:41.000,187,11079517,-795,0,1783302880,15033.382892069996,1.8277685400025803,50727.48115776 2026-07-06,01:54:42.000,187,11079475,-795,0,1783302881,15033.308792659991,1.9476037499989616,50727.50910624001 2026-07-06,01:54:43.000,187,11079472,-795,0,1783302882,15033.261638489996,1.9828494000030332,50727.613913040004 2026-07-06,01:54:44.000,187,11079453,-795,0,1783302883,15033.19427539,2.123832000004768,50727.52308048 2026-07-06,01:54:45.000,187,11079450,-795,0,1783302884,15033.160593839995,2.278912859997945,50727.613913040004 2026-07-06,01:54:46.000,187,11079447,-795,0,1783302885,15033.12691228999,2.293011120003939,50727.634874400006 2026-07-06,01:54:47.000,187,11079454,-795,0,1783302886,15033.02586763999,2.3494041599988122,50727.59295168 2026-07-06,01:54:48.000,187,11079449,-795,0,1783302887,15032.94503191999,2.4128463300003204,50727.50910624001 2026-07-06,01:54:49.000,187,11079512,-795,0,1783302888,15032.897877749994,2.5749763200001325,50727.683784240005 2026-07-06,01:54:50.000,187,11079491,-795,0,1783302889,15032.857459889994,2.645467620001,50727.683784240005 2026-07-06,01:54:51.000,187,11079434,-795,0,1783302890,15032.796833099994,2.708909790002508,50727.71871984 2026-07-06,01:54:52.000,187,11079598,-795,0,1783302891,15032.810305719999,2.751204569998663,50727.71173272 2026-07-06,01:54:53.000,187,11079515,-795,0,1783302892,15032.783360479989,2.8851380400010385,50727.85846224 2026-07-06,01:54:54.000,187,11079498,-795,0,1783302893,15032.675579519993,2.9838258599993424,50727.7396812 2026-07-06,01:54:55.000,187,11079446,-795,0,1783302894,15032.675579519993,3.0402189000014914,50727.81653952 2026-07-06,01:54:56.000,187,11079524,-795,0,1783302895,15032.689052139998,3.1107102000023588,50727.87243648001 2026-07-06,01:54:57.000,187,11079452,-795,0,1783302896,15032.608216419998,3.2093980200006627,50727.85846224 2026-07-06,01:54:58.000,187,11079530,-795,0,1783302897,15032.574534869993,3.32923323000432,50727.87243648001 2026-07-06,01:54:59.000,187,11079495,-795,0,1783302898,15032.547589629998,3.4067736600045464,50727.85846224 2026-07-06,01:55:00.000,187,11079483,-795,0,1783302899,15032.574534869993,3.4631666999994195,50727.95628192 2026-07-06,01:55:01.000,187,11079512,-795,0,1783302900,15032.561062249988,3.540707129999646,50727.93532056 2026-07-06,01:55:02.000,187,11079468,-795,0,1783302901,15032.520644390002,3.6675914700026624,50727.9842304 2026-07-06,01:55:03.000,187,11079478,-795,0,1783302902,15032.480226530002,3.7874266799990437,50727.94230768001 2026-07-06,01:55:04.000,187,11079499,-795,0,1783302903,15032.460017600002,3.8931636300039827,50727.802565280006 2026-07-06,01:55:05.000,187,11079491,-795,0,1783302904,15032.392654499992,4.012998840000364,50727.86544936 2026-07-06,01:55:06.000,187,11079491,-795,0,1783302905,15032.352236639992,4.118735789998027,50727.86544936 2026-07-06,01:55:07.000,187,11079450,-795,0,1783302906,15032.305082469997,4.210374480004248,50727.76762968 2026-07-06,01:55:08.000,187,11079452,-795,0,1783302907,15032.338764020002,4.280865779997839,50727.79557816001 2026-07-06,01:55:09.000,187,11079524,-795,0,1783302908,15032.318555090002,4.365455340004701,50727.87243648001 2026-07-06,01:55:10.000,187,11079532,-795,0,1783302909,15032.271400919992,4.3513570799987065,50727.84448800001 2026-07-06,01:55:11.000,187,11079452,-795,0,1783302910,15032.264664609997,4.400700990001496,50727.90737208 2026-07-06,01:55:12.000,187,11079500,-795,0,1783302911,15032.264664609997,4.534634460003872,50727.78859104 2026-07-06,01:55:13.000,187,11079452,-795,0,1783302912,15032.177092580001,4.4993888099998,50727.8095524 2026-07-06,01:55:14.000,187,11079523,-795,0,1783302913,15032.257928300001,4.54873272000259,50727.781603920004 2026-07-06,01:55:15.000,187,11079476,-795,0,1783302914,15032.298346160002,4.689715320004325,50727.830513760004 2026-07-06,01:55:16.000,187,11079488,-795,0,1783302915,15032.311818779992,4.710862710002402,50727.69077136 2026-07-06,01:55:17.000,187,11079479,-795,0,1783302916,15032.412863429992,4.767255750004551,50727.75365544001 2026-07-06,01:55:18.000,187,11079568,-795,0,1783302917,15032.412863429992,4.830697919998784,50727.76064256 2026-07-06,01:55:19.000,187,11079426,-795,0,1783302918,15032.527380699998,4.8800418300015735,50727.84448800001 2026-07-06,01:55:20.000,187,11079564,-795,0,1783302919,15032.581271179988,4.9293857400043635,50727.9143592 2026-07-06,01:55:21.000,187,11079517,-795,0,1783302920,15032.668843209998,4.964631390001159,50727.79557816001 2026-07-06,01:55:22.000,187,11079467,-795,0,1783302921,15032.682315829989,4.992827909998596,50727.69077136 2026-07-06,01:55:23.000,187,11079495,-795,0,1783302922,15032.810305719999,5.00692617000459,50727.7396812 2026-07-06,01:55:24.000,187,11079496,-795,0,1783302923,15032.837250959994,5.070368339998822,50727.781603920004 2026-07-06,01:55:25.000,187,11079511,-795,0,1783302924,15032.96524084999,5.13381051000033,50727.71173272 2026-07-06,01:55:26.000,187,11079500,-795,0,1783302925,15033.03260395,5.119712250001612,50727.69775848 2026-07-06,01:55:27.000,187,11079441,-795,0,1783302926,15033.18753907999,5.1902035500024795,50727.613913040004 2026-07-06,01:55:28.000,187,11079476,-795,0,1783302927,15033.25490218,5.239547459997993,50727.64186152 2026-07-06,01:55:29.000,187,11079434,-795,0,1783302928,15033.362683139996,5.302989629999502,50727.64186152 2026-07-06,01:55:30.000,187,11079545,-795,0,1783302929,15033.483936719997,5.36643180000101,50727.634874400006 2026-07-06,01:55:31.000,187,11079512,-795,0,1783302930,15033.598453990002,5.387579189999087,50727.66981 2026-07-06,01:55:32.000,187,11079502,-795,0,1783302931,15033.706234949997,5.479217879998032,50727.58596456001 2026-07-06,01:55:33.000,187,11079522,-795,0,1783302932,15033.827488529998,5.514463530002104,50727.62090016 2026-07-06,01:55:34.000,187,11079502,-795,0,1783302933,15033.908324249998,5.54266004999954,50727.53705472001 2026-07-06,01:55:35.000,187,11079502,-795,0,1783302934,15033.989159969999,5.59200396000233,50727.613913040004 2026-07-06,01:55:36.000,187,11079598,-795,0,1783302935,15034.12388616999,5.648397000004479,50727.57199032 2026-07-06,01:55:37.000,187,11079542,-795,0,1783302936,15034.26534867999,5.690691780000634,50727.5999388 2026-07-06,01:55:38.000,187,11079558,-795,0,1783302937,15034.37312964,5.81757612000365,50727.62090016 2026-07-06,01:55:39.000,187,11079513,-795,0,1783302938,15034.49438322,5.859870899999805,50727.55801608001 2026-07-06,01:55:40.000,187,11079474,-795,0,1783302939,15034.642582039996,5.9797061100034625,50727.48814488001 2026-07-06,01:55:41.000,187,11079515,-795,0,1783302940,15034.723417759997,6.043148279997695,50727.55102896 2026-07-06,01:55:42.000,187,11079374,-795,0,1783302941,15034.810989789992,6.198229139998148,50727.47417064 2026-07-06,01:55:43.000,187,11079431,-795,0,1783302942,15034.878352890002,6.233474790002219,50727.48115776 2026-07-06,01:55:44.000,187,11079496,-795,0,1783302943,15034.918770750002,6.339211739999882,50727.48115776 2026-07-06,01:55:45.000,187,11079488,-795,0,1783302944,15035.053496949993,6.444948690004821,50727.565003200005 2026-07-06,01:55:46.000,187,11079493,-795,0,1783302945,15035.141068979989,6.487243470000976,50727.57199032 2026-07-06,01:55:47.000,187,11079569,-795,0,1783302946,15035.255586249994,6.536587380003766,50727.53705472001 2026-07-06,01:55:48.000,187,11079473,-795,0,1783302947,15035.36336720999,6.621176940003352,50727.50910624001 2026-07-06,01:55:49.000,187,11079515,-795,0,1783302948,15035.43073031,6.670520849998866,50727.57199032 2026-07-06,01:55:50.000,187,11079429,-795,0,1783302949,15035.538511269995,6.68461911000486,50727.5300676 2026-07-06,01:55:51.000,187,11079444,-795,0,1783302950,15035.727127949991,6.755110409998451,50727.45320928 2026-07-06,01:55:52.000,187,11079515,-795,0,1783302951,15035.747336879991,6.783306930003164,50727.397312320005 2026-07-06,01:55:53.000,187,11079540,-795,0,1783302952,15035.821436289996,6.832650839998678,50727.467183520006 2026-07-06,01:55:54.000,187,11079523,-795,0,1783302953,15035.996580350002,6.853798230004031,50727.50910624001 2026-07-06,01:55:55.000,187,11079504,-795,0,1783302954,15036.124570239997,6.903142139999545,50727.446222160004 2026-07-06,01:55:56.000,187,11079503,-795,0,1783302955,15036.218878579988,6.945436920002976,50727.48814488001 2026-07-06,01:55:57.000,187,11079481,-795,0,1783302956,15036.353604779993,7.001829959997849,50727.467183520006 2026-07-06,01:55:58.000,187,11079508,-795,0,1783302957,15036.394022639994,6.980682569999772,50727.52308048 2026-07-06,01:55:59.000,187,11079418,-795,0,1783302958,15036.555694079994,6.959535180001694,50727.50910624001 2026-07-06,01:56:00.000,187,11079475,-795,0,1783302959,15036.67021135,7.04412474000128,50727.446222160004 2026-07-06,01:56:01.000,187,11079454,-795,0,1783302960,15036.73083814,7.058222999999998,50727.59295168 2026-07-06,01:56:02.000,187,11079470,-795,0,1783302961,15036.87230065,7.142812559999584,50727.62788728001 2026-07-06,01:56:03.000,187,11079464,-795,0,1783302962,15036.926191129991,7.206254730001092,50727.65583576001 2026-07-06,01:56:04.000,187,11079417,-795,0,1783302963,15036.946400059991,7.192156470002374,50727.66981 2026-07-06,01:56:05.000,187,11079496,-795,0,1783302964,15036.966608989991,7.178058210003655,50727.55102896 2026-07-06,01:56:06.000,187,11079455,-795,0,1783302965,15037.141753049997,7.22035298999981,50727.62090016 2026-07-06,01:56:07.000,187,11079491,-795,0,1783302966,15037.108071499992,7.255598640003882,50727.62090016 2026-07-06,01:56:08.000,187,11079498,-795,0,1783302967,15037.222588769997,7.290844290000678,50727.55801608001 2026-07-06,01:56:09.000,187,11079515,-795,0,1783302968,15037.276479250002,7.368384720000904,50727.60692592001 2026-07-06,01:56:10.000,187,11079395,-795,0,1783302969,15037.350578659993,7.375433850000263,50727.634874400006 2026-07-06,01:56:11.000,187,11079441,-795,0,1783302970,15037.417941759988,7.4459251500011305,50727.67679712001 2026-07-06,01:56:12.000,187,11079495,-795,0,1783302971,15037.478568549988,7.481170799997926,50727.71173272 2026-07-06,01:56:13.000,187,11079490,-795,0,1783302972,15037.539195339989,7.551662099998794,50727.60692592001 2026-07-06,01:56:14.000,187,11079485,-795,0,1783302973,15037.579613199989,7.615104270000302,50727.62788728001 2026-07-06,01:56:15.000,187,11079511,-795,0,1783302974,15037.620031059989,7.692644700000528,50727.64186152 2026-07-06,01:56:16.000,187,11079462,-795,0,1783302975,15037.748020949999,7.741988610003318,50727.71173272 2026-07-06,01:56:17.000,187,11079503,-795,0,1783302976,15037.78843881,7.840676430001622,50727.79557816001 2026-07-06,01:56:18.000,187,11079529,-795,0,1783302977,15037.835592979995,7.932315120000567,50727.683784240005 2026-07-06,01:56:19.000,187,11079504,-795,0,1783302978,15037.88948346,8.045101200004865,50727.64186152 2026-07-06,01:56:20.000,187,11079527,-795,0,1783302979,15037.896219769995,8.157887280001887,50727.67679712001 2026-07-06,01:56:21.000,187,11079477,-795,0,1783302980,15037.96358286999,8.31296814000234,50727.613913040004 2026-07-06,01:56:22.000,187,11079493,-795,0,1783302981,15037.997264419995,8.49624552000023,50727.72570696001 2026-07-06,01:56:23.000,187,11079477,-795,0,1783302982,15038.03094597,8.616080730003887,50727.81653952 2026-07-06,01:56:24.000,187,11079525,-795,0,1783302983,15038.0511549,8.707719420002832,50727.8794236 2026-07-06,01:56:25.000,187,11079526,-795,0,1783302984,15038.057891209995,8.883947670001362,50727.7396812 2026-07-06,01:56:26.000,187,11079466,-795,0,1783302985,15038.017473349995,9.017881140003738,50727.79557816001 2026-07-06,01:56:27.000,187,11079473,-795,0,1783302986,15038.02420965999,9.095421570003964,50727.74666832 2026-07-06,01:56:28.000,187,11079466,-795,0,1783302987,15038.03094597,9.292797210000572,50727.7396812 2026-07-06,01:56:29.000,187,11079470,-795,0,1783302988,15038.037682279995,9.440828940001666,50727.76064256 2026-07-06,01:56:30.000,187,11079425,-795,0,1783302989,15038.02420965999,9.525418500001251,50727.84448800001 2026-07-06,01:56:31.000,187,11079500,-795,0,1783302990,15038.01073704,9.624106319999555,50727.87243648001 2026-07-06,01:56:32.000,187,11079471,-795,0,1783302991,15038.00400072999,9.828531090002798,50727.8794236 2026-07-06,01:56:33.000,187,11079507,-795,0,1783302992,15037.92990132,9.877874999998312,50727.89339784001 2026-07-06,01:56:34.000,187,11079464,-795,0,1783302993,15037.98379179999,9.955415429998538,50727.8794236 2026-07-06,01:56:35.000,187,11079552,-795,0,1783302994,15037.95011025,10.12459454999771,50727.85846224 2026-07-06,01:56:36.000,187,11079467,-795,0,1783302995,15037.88948346,10.265577149999444,50727.90737208 2026-07-06,01:56:37.000,187,11079461,-795,0,1783302996,15037.90295607999,10.293773670004157,50727.83750088 2026-07-06,01:56:38.000,187,11079462,-795,0,1783302997,15037.956846559995,10.371314100004383,50727.87243648001 2026-07-06,01:56:39.000,187,11079501,-795,0,1783302998,15037.88274714999,10.462952790003328,50727.83750088 2026-07-06,01:56:40.000,187,11079512,-795,0,1783302999,15037.92316500999,10.57573887000035,50727.81653952 2026-07-06,01:56:41.000,187,11079471,-795,0,1783303000,15037.95011025,10.702623210003367,50727.92134632001 2026-07-06,01:56:42.000,187,11079453,-795,0,1783303001,15038.037682279995,10.744917989999522,50727.93532056 2026-07-06,01:56:43.000,187,11079547,-795,0,1783303002,15038.02420965999,10.85770407000382,50727.970256160006 2026-07-06,01:56:44.000,187,11079526,-795,0,1783303003,15038.0511549,10.956391890002124,50727.89339784001 2026-07-06,01:56:45.000,187,11079502,-795,0,1783303004,15038.08483644999,11.090325360004499,50727.94230768001 2026-07-06,01:56:46.000,187,11079482,-795,0,1783303005,15038.138726929996,11.181964050003444,50727.97724328 2026-07-06,01:56:47.000,187,11079473,-795,0,1783303006,15038.179144789996,11.329995780004538,50727.998204640004 2026-07-06,01:56:48.000,187,11079436,-715,0,1783303007,15038.206090029991,11.478027509998356,50728.1239728 2026-07-06,01:56:49.000,187,11079530,-795,0,1783303008,15038.165672169991,11.534420550000505,50728.0541016 2026-07-06,01:56:50.000,187,11079468,-795,0,1783303009,15038.15219955,11.61901011000009,50728.08903720001 2026-07-06,01:56:51.000,187,11079461,-795,0,1783303010,15038.04441858999,11.738845320003747,50728.15192128 2026-07-06,01:56:52.000,187,11079448,-795,0,1783303011,15038.0511549,11.816385750003974,50728.08205008 2026-07-06,01:56:53.000,187,11079467,-795,0,1783303012,15037.94337393999,11.908024440002919,50728.04711448 2026-07-06,01:56:54.000,187,11079527,-795,0,1783303013,15037.82885667,11.964417479997792,50728.10301144 2026-07-06,01:56:55.000,187,11079558,-795,0,1783303014,15037.84232928999,12.006712260001223,50728.137947040006 2026-07-06,01:56:56.000,187,11079516,-795,0,1783303015,15037.78843881,11.992614000002504,50728.10999856001 2026-07-06,01:56:57.000,187,11079406,-795,0,1783303016,15037.8490656,12.02081051999994,50728.1239728 2026-07-06,01:56:58.000,187,11079499,-795,0,1783303017,15037.80864774,12.041957909998018,50728.165895520004 2026-07-06,01:56:59.000,187,11079525,-795,0,1783303018,15037.795175119994,12.07720356000209,50728.13095992001 2026-07-06,01:57:00.000,187,11079462,-795,0,1783303019,15037.78843881,12.105400079999526,50728.22179248 2026-07-06,01:57:01.000,187,11079486,-795,0,1783303020,15037.727812019999,12.161793120001676,50728.17986976001 2026-07-06,01:57:02.000,187,11079480,-795,0,1783303021,15037.748020949999,12.133596600004239,50728.20781824001 2026-07-06,01:57:03.000,187,11079468,-795,0,1783303022,15037.815384049994,12.175891380000394,50728.24275384 2026-07-06,01:57:04.000,187,11079538,-795,0,1783303023,15037.734548329994,12.218186160003825,50728.20083112 2026-07-06,01:57:05.000,187,11079555,-795,0,1783303024,15037.74128463999,12.345070499999565,50728.17986976001 2026-07-06,01:57:06.000,187,11079541,-795,0,1783303025,15037.748020949999,12.422610929999792,50728.165895520004 2026-07-06,01:57:07.000,187,11079493,-795,0,1783303026,15037.680657849989,12.464905710003222,50728.13095992001 2026-07-06,01:57:08.000,187,11079522,-795,0,1783303027,15037.633503679994,12.556544400002167,50728.17288264 2026-07-06,01:57:09.000,187,11079501,-795,0,1783303028,15037.572876889993,12.507200489999377,50728.305637920006 2026-07-06,01:57:10.000,187,11079509,-795,0,1783303029,15037.518986409988,12.450807450004504,50728.22179248 2026-07-06,01:57:11.000,187,11079444,-795,0,1783303030,15037.532459029993,12.330972240000847,50728.21480536 2026-07-06,01:57:12.000,187,11079458,-795,0,1783303031,15037.492041169993,12.25343181000062,50728.137947040006 2026-07-06,01:57:13.000,187,11079546,-795,0,1783303032,15037.613294749994,12.20408789999783,50728.305637920006 2026-07-06,01:57:14.000,187,11079525,-795,0,1783303033,15037.559404269989,12.140645730003598,50728.25672808001 2026-07-06,01:57:15.000,187,11079502,-795,0,1783303034,15037.572876889993,12.119498339998245,50728.15192128 2026-07-06,01:57:16.000,187,11079470,-795,0,1783303035,15037.518986409988,12.013761390000582,50728.13095992001 2026-07-06,01:57:17.000,187,11079469,-795,0,1783303036,15037.539195339989,11.950319219999074,50728.1239728 2026-07-06,01:57:18.000,187,11079527,-795,0,1783303037,15037.498777479988,11.908024440002919,50728.15890840001 2026-07-06,01:57:19.000,187,11079514,-795,0,1783303038,15037.485304859998,11.84458227000141,50728.08205008 2026-07-06,01:57:20.000,187,11079476,-795,0,1783303039,15037.471832239993,11.80228748999798,50728.04711448 2026-07-06,01:57:21.000,187,11079434,-795,0,1783303040,15037.444886999998,11.759992710001825,50728.06108872001 2026-07-06,01:57:22.000,187,11079475,-795,0,1783303041,15037.397732830002,11.752943580002466,50728.07506296 2026-07-06,01:57:23.000,187,11079456,-795,0,1783303042,15037.390996519993,11.661304890003521,50728.193844 2026-07-06,01:57:24.000,187,11079545,-795,0,1783303043,15037.323633419997,11.604911850001372,50728.193844 2026-07-06,01:57:25.000,187,11079454,-795,0,1783303044,15037.323633419997,11.633108369998808,50728.07506296 2026-07-06,01:57:26.000,187,11079525,-795,0,1783303045,15037.350578659993,11.661304890003521,50728.15192128 2026-07-06,01:57:27.000,187,11079497,-795,0,1783303046,15037.343842349997,11.534420550000505,50728.10999856001 2026-07-06,01:57:28.000,187,11079524,-795,0,1783303047,15037.438150689988,11.541469679999864,50728.186856880006 2026-07-06,01:57:29.000,187,11079492,-795,0,1783303048,15037.377523900002,11.428683600002842,50728.07506296 2026-07-06,01:57:30.000,187,11079552,-795,0,1783303049,15037.390996519993,11.400487079998129,50728.0541016 2026-07-06,01:57:31.000,187,11079499,-795,0,1783303050,15037.424678069998,11.322946649997903,50728.00519176 2026-07-06,01:57:32.000,187,11079498,-795,0,1783303051,15037.532459029993,11.301799259999825,50728.06108872001 2026-07-06,01:57:33.000,187,11079498,-795,0,1783303052,15037.525722719998,11.245406219997676,50728.137947040006 2026-07-06,01:57:34.000,187,11079474,-795,0,1783303053,15037.559404269989,11.203111440001521,50728.13095992001 2026-07-06,01:57:35.000,187,11079480,-795,0,1783303054,15037.673921539994,11.153767529998731,50727.99121752001 2026-07-06,01:57:36.000,187,11079557,-795,0,1783303055,15037.680657849989,11.132620140000654,50727.9842304 2026-07-06,01:57:37.000,187,11079516,-795,0,1783303056,15037.80191142999,11.062128839999787,50727.89339784001 2026-07-06,01:57:38.000,187,11079506,-795,0,1783303057,15037.86253821999,11.083276229997864,50727.92134632001 2026-07-06,01:57:39.000,187,11079478,-795,0,1783303058,15037.92316500999,11.090325360004499,50727.86544936 2026-07-06,01:57:40.000,187,11079481,-795,0,1783303059,15037.936637629995,11.083276229997864,50727.94230768001 2026-07-06,01:57:41.000,187,11079531,-795,0,1783303060,15037.99052811,11.019834060003632,50728.00519176 2026-07-06,01:57:42.000,187,11079581,-795,0,1783303061,15037.96358286999,11.076227099998505,50727.94230768001 2026-07-06,01:57:43.000,187,11079540,-795,0,1783303062,15037.92990132,11.02688319000299,50727.949294800004 2026-07-06,01:57:44.000,187,11079570,-795,0,1783303063,15037.956846559995,11.03393232000235,50727.949294800004 2026-07-06,01:57:45.000,187,11079498,-795,0,1783303064,15038.0511549,11.03393232000235,50727.9842304 2026-07-06,01:57:46.000,187,11079503,-795,0,1783303065,15038.098309069996,10.98458840999956,50728.019166000005 2026-07-06,01:57:47.000,187,11079513,-795,0,1783303066,15038.17240848,11.055079710000427,50727.851475120005 2026-07-06,01:57:48.000,187,11079515,-795,0,1783303067,15038.226298959991,11.083276229997864,50727.85846224 2026-07-06,01:57:49.000,187,11079502,-795,0,1783303068,15038.266716819991,11.083276229997864,50727.830513760004 2026-07-06,01:57:50.000,187,11079464,-795,0,1783303069,15038.387970399992,11.090325360004499,50727.83750088 2026-07-06,01:57:51.000,187,11079462,-795,0,1783303070,15038.495751360002,11.231307959998958,50727.84448800001 2026-07-06,01:57:52.000,187,11079414,-795,0,1783303071,15038.515960290002,11.231307959998958,50727.8095524 2026-07-06,01:57:53.000,187,11079489,-795,0,1783303072,15038.569850769993,11.252455350004311,50727.77461680001 2026-07-06,01:57:54.000,187,11079513,-795,0,1783303073,15038.617004940003,11.273602740002389,50727.76064256 2026-07-06,01:57:55.000,187,11079529,-795,0,1783303074,15038.657422799988,11.329995780004538,50727.802565280006 2026-07-06,01:57:56.000,187,11079579,-795,0,1783303075,15038.711313279993,11.26655361000303,50727.7396812 2026-07-06,01:57:57.000,187,11079521,-795,0,1783303076,15038.751731139993,11.238357089998317,50727.71871984 2026-07-06,01:57:58.000,187,11079475,-795,0,1783303077,15038.866248409999,11.203111440001521,50727.64186152 2026-07-06,01:57:59.000,187,11079459,-795,0,1783303078,15038.94034781999,11.25950448000367,50727.55801608001 2026-07-06,01:58:00.000,187,11079545,-795,0,1783303079,15039.095282949995,11.21720970000024,50727.57199032 2026-07-06,01:58:01.000,187,11079502,-795,0,1783303080,15039.16264604999,11.181964050003444,50727.565003200005 2026-07-06,01:58:02.000,187,11079501,-795,0,1783303081,15039.30410855999,11.083276229997864,50727.64186152 2026-07-06,01:58:03.000,187,11079500,-795,0,1783303082,15039.398416899996,10.998686669998278,50727.467183520006 2026-07-06,01:58:04.000,187,11079459,-795,0,1783303083,15039.539879409997,10.878851460001897,50727.41827368001 2026-07-06,01:58:05.000,187,11079513,-795,0,1783303084,15039.735232400002,10.766065380004875,50727.41827368001 2026-07-06,01:58:06.000,187,11079553,-795,0,1783303085,15039.869958599993,10.58278799999971,50727.41128656 2026-07-06,01:58:07.000,187,11079483,-795,0,1783303086,15039.950794319993,10.406559750001179,50727.36936384001 2026-07-06,01:58:08.000,187,11079418,-795,0,1783303087,15040.092256829994,10.230331500002649,50727.31346688 2026-07-06,01:58:09.000,187,11079497,-795,0,1783303088,15040.186565169999,10.025906729999406,50727.34141536001 2026-07-06,01:58:10.000,187,11079526,-795,0,1783303089,15040.36170922999,9.842629350001516,50727.2855184 2026-07-06,01:58:11.000,187,11079488,-795,0,1783303090,15040.50990805,9.652302840004268,50727.278531280004 2026-07-06,01:58:12.000,187,11079485,-795,0,1783303091,15040.6109527,9.461976329999743,50727.17372448001 2026-07-06,01:58:13.000,187,11079520,-795,0,1783303092,15040.698524729996,9.264600690003135,50727.18769872 2026-07-06,01:58:14.000,187,11079486,-795,0,1783303093,15040.792833070002,9.067225049999251,50727.15975024 2026-07-06,01:58:15.000,187,11079485,-795,0,1783303094,15040.866932479992,8.89804593000008,50727.25058280001 2026-07-06,01:58:16.000,187,11079470,-795,0,1783303095,15040.961240819997,8.686572030004754,50727.2156472 2026-07-06,01:58:17.000,187,11079496,-795,0,1783303096,15041.075758089988,8.460999870003434,50727.08289192001 2026-07-06,01:58:18.000,187,11079543,-795,0,1783303097,15041.149857499993,8.348213789999136,50727.145776 2026-07-06,01:58:19.000,187,11079455,-795,0,1783303098,15041.244165839998,8.193132929998683,50727.04795632 2026-07-06,01:58:20.000,187,11079449,-795,0,1783303099,15041.318265249989,8.03100293999887,50726.971098 2026-07-06,01:58:21.000,187,11079471,-795,0,1783303100,15041.365419419999,7.890020340004412,50726.99904648 2026-07-06,01:58:22.000,187,11079576,-795,0,1783303101,15041.56077240999,7.734939480003959,50727.02000784 2026-07-06,01:58:23.000,187,11079472,-795,0,1783303102,15041.634871819995,7.650349920004373,50727.00603360001 2026-07-06,01:58:24.000,187,11079491,-795,0,1783303103,15041.74265277999,7.516416450001998,50726.908213919996 2026-07-06,01:58:25.000,187,11079517,-795,0,1783303104,15041.971687320001,7.354286460002186,50726.99205936 2026-07-06,01:58:26.000,187,11079494,-795,0,1783303105,15042.079468279997,7.2696969000026,50726.9012268 2026-07-06,01:58:27.000,187,11079529,-795,0,1783303106,15042.261348649998,7.213303860000451,50726.80340712 2026-07-06,01:58:28.000,187,11079551,-795,0,1783303107,15042.416283779989,7.142812559999584,50726.87327832 2026-07-06,01:58:29.000,187,11079478,-795,0,1783303108,15042.517328429989,7.065272129999357,50726.86629120001 2026-07-06,01:58:30.000,187,11079496,-795,0,1783303109,15042.63858200999,6.945436920002976,50726.775458640004 2026-07-06,01:58:31.000,187,11079477,-795,0,1783303110,15042.7665719,6.903142139999545,50726.71956168001 2026-07-06,01:58:32.000,187,11079529,-795,0,1783303111,15042.874352859995,6.741012149999733,50726.76847152001 2026-07-06,01:58:33.000,187,11079506,-795,0,1783303112,15043.056233229996,6.649373460000788,50726.8313556 2026-07-06,01:58:34.000,187,11079512,-795,0,1783303113,15043.177486809996,6.557734770001844,50726.80340712 2026-07-06,01:58:35.000,187,11079536,-795,0,1783303114,15043.318949319997,6.353309999998601,50726.845329840005 2026-07-06,01:58:36.000,187,11079526,-795,0,1783303115,15043.352630870002,6.22642566000286,50726.677638960005 2026-07-06,01:58:37.000,187,11079477,-795,0,1783303116,15043.446939209993,6.113639579998562,50726.66366472 2026-07-06,01:58:38.000,187,11079487,-795,0,1783303117,15043.554720169988,6.0290500199989765,50726.68462608 2026-07-06,01:58:39.000,187,11079554,-795,0,1783303118,15043.642292199998,5.909214810002595,50726.677638960005 2026-07-06,01:58:40.000,187,11079538,-795,0,1783303119,15043.824172569999,5.796428729998297,50726.63571624 2026-07-06,01:58:41.000,187,11079513,-795,0,1783303120,15043.87806304999,5.732986560004065,50726.67065184001 2026-07-06,01:58:42.000,187,11079501,-795,0,1783303121,15043.98584401,5.6131513500004075,50726.60078064001 2026-07-06,01:58:43.000,187,11079516,-795,0,1783303122,15044.08015234999,5.500365270003385,50726.56584504 2026-07-06,01:58:44.000,187,11079504,-795,0,1783303123,15044.20140592999,5.422824840003159,50726.49597384 2026-07-06,01:58:45.000,187,11079588,-795,0,1783303124,15044.302450579991,5.36643180000101,50726.63571624 2026-07-06,01:58:46.000,187,11079506,-795,0,1783303125,15044.430440470001,5.2959405000001425,50726.726548800005 2026-07-06,01:58:47.000,187,11079544,-795,0,1783303126,15044.592111910002,5.147908769999049,50726.69860032001 2026-07-06,01:58:48.000,187,11079507,-795,0,1783303127,15044.767255969993,5.042171820001386,50726.66366472 2026-07-06,01:58:49.000,187,11079491,-795,0,1783303128,15044.868300619994,4.837747049998143,50726.56584504 2026-07-06,01:58:50.000,187,11079530,-795,0,1783303129,15045.050180989994,4.640371410001535,50726.47501248 2026-07-06,01:58:51.000,187,11079465,-795,0,1783303130,15045.191643499995,4.4993888099998,50726.54488368 2026-07-06,01:58:52.000,187,11079492,-795,0,1783303131,15045.312897079995,4.287914910004474,50726.52392232 2026-07-06,01:58:53.000,187,11079498,-795,0,1783303132,15045.454359589996,4.189227089998894,50726.50296096001 2026-07-06,01:58:54.000,187,11079490,-795,0,1783303133,15045.575613169996,4.020047969999723,50726.52392232 2026-07-06,01:58:55.000,187,11079499,-795,0,1783303134,15045.669921510002,3.808574070004397,50726.55187080001 2026-07-06,01:58:56.000,187,11079504,-795,0,1783303135,15045.811384020002,3.646444080004585,50726.53090944001 2026-07-06,01:58:57.000,187,11079502,-795,0,1783303136,15045.952846529988,3.5689036500043585,50726.52392232 2026-07-06,01:58:58.000,187,11079541,-795,0,1783303137,15046.053891179989,3.4138227900039055,50726.47501248 2026-07-06,01:58:59.000,187,11079466,-795,0,1783303138,15046.175144759989,3.181201500003226,50726.3771928 2026-07-06,01:59:00.000,187,11079505,-795,0,1783303139,15046.23577154999,3.075464549998287,50726.37020568 2026-07-06,01:59:01.000,187,11079521,-795,0,1783303140,15046.21556261999,2.9415310800031875,50726.272386000004 2026-07-06,01:59:02.000,187,11079499,-795,0,1783303141,15046.47827870999,2.920383689997834,50726.35623144 2026-07-06,01:59:03.000,187,11079523,-795,0,1783303142,15046.70731325,2.8992362999997567,50726.440076880004 2026-07-06,01:59:04.000,187,11079554,-795,0,1783303143,15046.788148970001,2.7934993500020937,50726.48199960001 2026-07-06,01:59:05.000,187,11079491,-795,0,1783303144,15046.916138859997,2.610221970004204,50726.56584504 2026-07-06,01:59:06.000,187,11079500,-795,0,1783303145,15046.882457309992,2.4551411100037512,50726.53090944001 2026-07-06,01:59:07.000,187,11079494,-795,0,1783303146,15046.882457309992,2.3635024200048065,50726.3771928 2026-07-06,01:59:08.000,187,11079539,-795,0,1783303147,15046.895929929997,2.2154706900037127,50726.31430872001 2026-07-06,01:59:09.000,187,11079523,-795,0,1783303148,15046.949820410002,2.081537220001337,50726.28636024001 2026-07-06,01:59:10.000,187,11079600,-795,0,1783303149,15046.956556719997,1.9969476600017515,50726.18854056 2026-07-06,01:59:11.000,187,11079552,-795,0,1783303150,15047.077810299998,1.9053089700028067,50726.25142464 2026-07-06,01:59:12.000,187,11079448,-795,0,1783303151,15046.996974579997,1.8207194100032211,50726.18155344 2026-07-06,01:59:13.000,187,11079516,-795,0,1783303152,15046.996974579997,1.6797368100014864,50726.33527008001 2026-07-06,01:59:14.000,187,11079518,-795,0,1783303153,15046.996974579997,1.5387542099997518,50726.19552768001 2026-07-06,01:59:15.000,187,11079513,-795,0,1783303154,15046.970029340002,1.4400663900014479,50726.26539888001 2026-07-06,01:59:16.000,187,11079529,-795,0,1783303155,15046.882457309992,1.3484277000025031,50726.25142464 2026-07-06,01:59:17.000,187,11079447,-795,0,1783303156,15046.801621589992,1.2567890100035584,50726.16059208 2026-07-06,01:59:18.000,187,11079515,-795,0,1783303157,15046.862248379992,1.1651503200046136,50726.23046328 2026-07-06,01:59:19.000,187,11079534,-795,0,1783303158,15046.909402550002,1.1440029299992602,50726.34924432 2026-07-06,01:59:20.000,187,11079475,-795,0,1783303159,15046.909402550002,1.0171185900035198,50726.391167040005 2026-07-06,01:59:21.000,187,11079494,-795,0,1783303160,15046.875720999997,0.9536764200020116,50726.39815416 2026-07-06,01:59:22.000,187,11079484,-795,0,1783303161,15046.781412659991,0.8902342500005034,50726.31430872001 2026-07-06,01:59:23.000,187,11079554,-795,0,1783303162,15046.727522180001,0.8831851200011442,50726.237450399996 2026-07-06,01:59:24.000,187,11079514,-795,0,1783303163,15046.653422769996,0.8620377300030668,50726.20950192 2026-07-06,01:59:25.000,187,11079518,-795,0,1783303164,15046.552378119995,0.8408903399977135,50726.26539888001 2026-07-06,01:59:26.000,187,11079525,-795,0,1783303165,15046.41765191999,0.7492516499987687,50726.18155344 2026-07-06,01:59:27.000,187,11079535,-795,0,1783303166,15046.42438823,0.819742949999636,50726.18854056 2026-07-06,01:59:28.000,187,11079603,-795,0,1783303167,15046.451333469995,0.8338412099983543,50726.26539888001 2026-07-06,01:59:29.000,187,11079549,-795,0,1783303168,15046.410915609995,0.8761359900017851,50726.23046328 2026-07-06,01:59:30.000,187,11079544,-795,0,1783303169,15046.38397037,0.8620377300030668,50726.19552768001 2026-07-06,01:59:31.000,187,11079533,-795,0,1783303170,15046.229035239994,0.869086860002426,50726.21648904001 2026-07-06,01:59:32.000,187,11079506,-795,0,1783303171,15046.208826309994,0.9113816399985808,50726.18155344 2026-07-06,01:59:33.000,187,11079574,-795,0,1783303172,15046.161672139999,0.9043325099992217,50726.21648904001 2026-07-06,01:59:34.000,187,11079576,-795,0,1783303173,15046.067363799993,0.9536764200020116,50726.21648904001 2026-07-06,01:59:35.000,187,11079580,-795,0,1783303174,15045.993264389988,0.9677746800007299,50726.16757920001 2026-07-06,01:59:36.000,187,11079540,-795,0,1783303175,15045.932637599988,0.9959711999981664,50726.11866936001 2026-07-06,01:59:37.000,187,11079503,-795,0,1783303176,15045.838329259997,1.0100694600041606,50726.03482392 2026-07-06,01:59:38.000,187,11079496,-795,0,1783303177,15045.797911399997,1.0382659800015972,50726.21648904001 2026-07-06,01:59:39.000,187,11079545,-795,0,1783303178,15045.676657819997,1.0171185900035198,50726.16059208 2026-07-06,01:59:40.000,187,11079507,-795,0,1783303179,15045.609294720001,1.0100694600041606,50726.125656480006 2026-07-06,01:59:41.000,187,11079540,-795,0,1783303180,15045.535195309996,0.9889220699988073,50726.125656480006 2026-07-06,01:59:42.000,187,11079556,-795,0,1783303181,15045.46783221,1.1510520599986194,50726.006875440005 2026-07-06,01:59:43.000,187,11079552,-795,0,1783303182,15045.42067803999,1.1651503200046136,50725.99988832001 2026-07-06,01:59:44.000,187,11079553,-795,0,1783303183,15045.312897079995,1.1721994500039727,50726.055785280005 2026-07-06,01:59:45.000,187,11079588,-795,0,1783303184,15045.211852429995,1.1510520599986194,50726.02783680001 2026-07-06,01:59:46.000,187,11079572,-795,0,1783303185,15045.151225639995,1.235641619998205,50725.90905576001 2026-07-06,01:59:47.000,187,11079496,-795,0,1783303186,15045.13775301999,1.292034660000354,50726.02783680001 2026-07-06,01:59:48.000,187,11079549,-795,0,1783303187,15045.009763129994,1.2497398800041992,50726.069759519996 2026-07-06,01:59:49.000,187,11079503,-795,0,1783303188,15044.854827999989,1.235641619998205,50726.04181104 2026-07-06,01:59:50.000,187,11079536,-795,0,1783303189,15044.706629179993,1.2074451000007684,50726.04879816001 2026-07-06,01:59:51.000,187,11079540,-795,0,1783303190,15044.699892869998,1.2567890100035584,50725.89508152 2026-07-06,01:59:52.000,187,11079554,-795,0,1783303191,15044.652738700002,1.235641619998205,50725.888094400005 2026-07-06,01:59:53.000,187,11079517,-795,0,1783303192,15044.571902980002,1.2708872700022766,50725.82521032 2026-07-06,01:59:54.000,187,11079534,-795,0,1783303193,15044.511276190002,1.2567890100035584,50725.75533912 2026-07-06,01:59:55.000,187,11079515,-795,0,1783303194,15044.477594639997,1.2497398800041992,50725.66450656001 2026-07-06,01:59:56.000,187,11079509,-795,0,1783303195,15044.390022610001,1.3343294400037848,50725.64354520001 2026-07-06,01:59:57.000,187,11079542,-795,0,1783303196,15044.322659509991,1.2779364000016358,50725.671493680005 2026-07-06,01:59:58.000,187,11079538,-795,0,1783303197,15044.241823789991,1.2003959700014093,50725.671493680005 2026-07-06,01:59:59.000,187,11079464,-795,0,1783303198,15044.154251759996,1.1721994500039727,50725.52476416001 2026-07-06,02:00:00.000,187,11079502,-795,0,1783303199,15044.10036127999,1.1510520599986194,50725.46188008 2026-07-06,02:00:01.000,187,11079497,-795,0,1783303200,15044.113833899995,1.1228555400011828,50725.35008616 2026-07-06,02:00:02.000,187,11079528,-795,0,1783303201,15044.06667973,1.1158064100018237,50725.336111920005 2026-07-06,02:00:03.000,187,11079555,-795,0,1783303202,15043.97910769999,1.0876098900043871,50725.385021760005 2026-07-06,02:00:04.000,187,11079550,-795,0,1783303203,15043.97910769999,1.0664624999990338,50725.3640604 2026-07-06,02:00:05.000,187,11079552,-795,0,1783303204,15043.952162459995,1.0594133699996746,50725.3640604 2026-07-06,02:00:06.000,187,11079587,-795,0,1783303205,15043.911744599995,1.1228555400011828,50725.39200888 2026-07-06,02:00:07.000,187,11079577,-795,0,1783303206,15043.87806304999,1.1017081500031054,50725.454892960006 2026-07-06,02:00:08.000,187,11079523,-795,0,1783303207,15043.81743625999,1.0523642400003155,50725.385021760005 2026-07-06,02:00:09.000,187,11079516,-795,0,1783303208,15043.783754709999,1.0030203300048015,50725.35707328001 2026-07-06,02:00:10.000,187,11079546,-795,0,1783303209,15043.729864229994,0.9677746800007299,50725.30816344001 2026-07-06,02:00:11.000,187,11079542,-795,0,1783303210,15043.675973749989,0.9395781600032933,50725.13348544 2026-07-06,02:00:12.000,187,11079529,-795,0,1783303211,15043.635555889989,0.974823810000089,50725.0845756 2026-07-06,02:00:13.000,187,11079531,-795,0,1783303212,15043.682710059998,0.9607255500013707,50725.0147044 2026-07-06,02:00:14.000,187,11079512,-795,0,1783303213,15043.702918989999,0.9043325099992217,50725.02169152001 2026-07-06,02:00:15.000,187,11079485,-795,0,1783303214,15043.763545779999,0.9043325099992217,50725.04265288001 2026-07-06,02:00:16.000,187,11079530,-795,0,1783303215,15043.75680946999,0.8126938200002769,50725.00771728 2026-07-06,02:00:17.000,187,11079486,-795,0,1783303216,15043.83764518999,0.7915464300021995,50724.91688472 2026-07-06,02:00:18.000,187,11079501,-795,0,1783303217,15043.92521722,0.7915464300021995,50724.86098776 2026-07-06,02:00:19.000,187,11079460,-795,0,1783303218,15043.891535669994,0.7563007799981278,50724.79810368 2026-07-06,02:00:20.000,187,11079483,-795,0,1783303219,15043.92521722,0.7069568700026139,50724.81207792 2026-07-06,02:00:21.000,187,11079525,-795,0,1783303220,15044.02626187,0.6717112199985422,50724.700284 2026-07-06,02:00:22.000,187,11079522,-795,0,1783303221,15044.08688866,0.6999077400032547,50724.64438704 2026-07-06,02:00:23.000,187,11079541,-795,0,1783303222,15044.10709759,0.6646620899991831,50724.595477200004 2026-07-06,02:00:24.000,187,11079553,-795,0,1783303223,15044.073416039995,0.6012199199976749,50724.51861888001 2026-07-06,02:00:25.000,187,11079526,-795,0,1783303224,15044.113833899995,0.5518760100021609,50724.43477344 2026-07-06,02:00:26.000,187,11079437,-795,0,1783303225,15044.2485601,0.5377777500034426,50724.41381208 2026-07-06,02:00:27.000,187,11079534,-795,0,1783303226,15044.26876903,0.5166303599980893,50724.33695376 2026-07-06,02:00:28.000,187,11079470,-795,0,1783303227,15044.356341059996,0.5095812299987301,50724.43477344 2026-07-06,02:00:29.000,187,11079566,-795,0,1783303228,15044.450649400002,0.41794253999978537,50724.29503104 2026-07-06,02:00:30.000,187,11079545,-795,0,1783303229,15044.551694050002,0.4672864500025753,50724.37188936001 2026-07-06,02:00:31.000,187,11079487,-795,0,1783303230,15044.619057149997,0.3897460200023488,50724.23214696001 2026-07-06,02:00:32.000,187,11079487,-795,0,1783303231,15044.672947630002,0.4249916699991445,50724.1413144 2026-07-06,02:00:33.000,187,11079528,-795,0,1783303232,15044.740310729998,0.3826968900029897,50724.13432728001 2026-07-06,02:00:34.000,187,11079503,-795,0,1783303233,15044.908718479994,0.347451239998918,50724.113365920006 2026-07-06,02:00:35.000,187,11079530,-795,0,1783303234,15044.949136339994,0.2840090700046858,50724.162275760005 2026-07-06,02:00:36.000,187,11079483,-795,0,1783303235,15044.99629050999,0.25581254999997327,50724.17625 2026-07-06,02:00:37.000,187,11079530,-795,0,1783303236,15045.029972059994,0.2064686400044593,50724.17625 2026-07-06,02:00:38.000,187,11079510,-795,0,1783303237,15045.07712622999,0.18532124999910593,50724.06445608001 2026-07-06,02:00:39.000,187,11079559,-795,0,1783303238,15045.050180989994,0.08663343000080204,50723.97362352 2026-07-06,02:00:40.000,187,11079515,-795,0,1783303239,15045.07712622999,0.009093000000575557,50724.092404560004 2026-07-06,02:00:41.000,187,11079514,-795,0,1783303240,15045.10407147,-0.07549655999901006,50724.07843032 2026-07-06,02:00:42.000,187,11079550,-795,0,1783303241,15045.151225639995,-0.054349170000932645,50724.12734016 2026-07-06,02:00:43.000,187,11079496,-795,0,1783303242,15045.211852429995,-0.07549655999901006,50724.06445608001 2026-07-06,02:00:44.000,187,11079523,-795,0,1783303243,15045.28595184,-0.03320177999557927,50724.092404560004 2026-07-06,02:00:45.000,187,11079472,-795,0,1783303244,15045.292688149995,-0.04730004000157351,50724.10637880001 2026-07-06,02:00:46.000,187,11079494,-795,0,1783303245,15045.232061359995,-0.08959481999772834,50724.043494720005 2026-07-06,02:00:47.000,187,11079561,-795,0,1783303246,15045.272479219995,-0.13893873000051826,50724.09939168 2026-07-06,02:00:48.000,187,11079561,-795,0,1783303247,15045.252270289995,-0.13893873000051826,50724.07843032 2026-07-06,02:00:49.000,187,11079513,-795,0,1783303248,15045.16469826,-0.25172480999754043,50724.03650760001 2026-07-06,02:00:50.000,187,11079534,-795,0,1783303249,15045.070389919994,-0.3504126299958443,50724.043494720005 2026-07-06,02:00:51.000,187,11079443,-795,0,1783303250,15045.110807779995,-0.385658279999916,50723.86881672001 2026-07-06,02:00:52.000,187,11079536,-795,0,1783303251,15045.090598849994,-0.39975653999863425,50724.00855912 2026-07-06,02:00:53.000,187,11079581,-795,0,1783303252,15045.110807779995,-0.4702478399995016,50723.95964928 2026-07-06,02:00:54.000,187,11079478,-795,0,1783303253,15045.110807779995,-0.491395229997579,50723.91772656001 2026-07-06,02:00:55.000,187,11079473,-795,0,1783303254,15045.01649943999,-0.5407391400003689,50723.75003568001 2026-07-06,02:00:56.000,187,11079483,-795,0,1783303255,15044.99629050999,-0.597132179995242,50723.70112584001 2026-07-06,02:00:57.000,187,11079521,-795,0,1783303256,15044.97608157999,-0.6253286999999546,50723.77099704001 2026-07-06,02:00:58.000,187,11079455,-795,0,1783303257,15044.969345269994,-0.6958200000008219,50723.81990688001 2026-07-06,02:00:59.000,187,11079523,-795,0,1783303258,15044.949136339994,-0.752213039995695,50723.77099704001 2026-07-06,02:01:00.000,187,11079488,-795,0,1783303259,15044.928927409994,-0.8156552099972032,50723.80593264 2026-07-06,02:01:01.000,187,11079493,-795,0,1783303260,15044.935663719989,-0.8649991199999931,50723.77099704001 2026-07-06,02:01:02.000,187,11079535,-795,0,1783303261,15044.841355379998,-0.9495886799995787,50723.777984160006 2026-07-06,02:01:03.000,187,11079478,-795,0,1783303262,15044.767255969993,-1.0059817200017278,50723.76400992 2026-07-06,02:01:04.000,187,11079487,-795,0,1783303263,15044.760519659998,-1.0835221500019543,50723.777984160006 2026-07-06,02:01:05.000,187,11079514,-795,0,1783303264,15044.666211319993,-1.11876779999875,50723.7919584 2026-07-06,02:01:06.000,187,11079510,-795,0,1783303265,15044.578639289997,-1.175160840000899,50723.86881672001 2026-07-06,02:01:07.000,187,11079499,-795,0,1783303266,15044.511276190002,-1.2104064899976947,50723.89676520001 2026-07-06,02:01:08.000,187,11079502,-795,0,1783303267,15044.504539879992,-1.2597504000004847,50723.90375232 2026-07-06,02:01:09.000,187,11079508,-795,0,1783303268,15044.403495229992,-1.3443399600000703,50723.81291976 2026-07-06,02:01:10.000,187,11079486,-795,0,1783303269,15044.275505339996,-1.4430277799983742,50723.81990688001 2026-07-06,02:01:11.000,187,11079524,-795,0,1783303270,15044.012789249995,-1.591059509999468,50723.56138344001 2026-07-06,02:01:12.000,187,11079493,-795,0,1783303271,15044.03973448999,-1.6333542899956228,50723.757022800004 2026-07-06,02:01:13.000,187,11079504,-795,0,1783303272,15043.952162459995,-1.6122068999975454,50723.69413872 2026-07-06,02:01:14.000,187,11079464,-795,0,1783303273,15043.830908879994,-1.6897473299977719,50723.66619024 2026-07-06,02:01:15.000,187,11079497,-795,0,1783303274,15043.743336849999,-1.7743368899973575,50723.66619024 2026-07-06,02:01:16.000,187,11079474,-795,0,1783303275,15043.642292199998,-1.7813860199967166,50723.63824176 2026-07-06,02:01:17.000,187,11079507,-795,0,1783303276,15043.541247549998,-1.851877319997584,50723.5474092 2026-07-06,02:01:18.000,187,11079454,-795,0,1783303277,15043.507565999993,-1.908270359999733,50723.53343496001 2026-07-06,02:01:19.000,187,11079503,-795,0,1783303278,15043.440202899998,-1.8800738400022965,50723.47055088 2026-07-06,02:01:20.000,187,11079534,-795,0,1783303279,15043.399785039997,-1.908270359999733,50723.39369256001 2026-07-06,02:01:21.000,187,11079468,-795,0,1783303280,15043.278531459997,-1.908270359999733,50723.4076668 2026-07-06,02:01:22.000,187,11079459,-795,0,1783303281,15043.197695739997,-1.957614269995247,50723.540422080005 2026-07-06,02:01:23.000,187,11079498,-795,0,1783303282,15043.137068949996,-2.014007309997396,50723.51946072 2026-07-06,02:01:24.000,187,11079469,-795,0,1783303283,15043.04949692,-2.0281055699961144,50723.40067968 2026-07-06,02:01:25.000,187,11079413,-795,0,1783303284,15043.015815369996,-2.0844986099982634,50723.44958952 2026-07-06,02:01:26.000,187,11079503,-795,0,1783303285,15042.94845227,-2.1126951299957,50723.43561528001 2026-07-06,02:01:27.000,187,11079497,-795,0,1783303286,15042.833934999995,-2.1408916500004125,50723.42862816 2026-07-06,02:01:28.000,187,11079448,-795,0,1783303287,15042.833934999995,-2.21138295000128,50723.46356376001 2026-07-06,02:01:29.000,187,11079555,-795,0,1783303288,15042.78678083,-2.218432080000639,50723.48452512001 2026-07-06,02:01:30.000,187,11079539,-795,0,1783303289,15042.692472489995,-2.2325303399993572,50723.372731200005 2026-07-06,02:01:31.000,187,11079556,-795,0,1783303290,15042.62510939,-2.324169029998302,50723.34478272001 2026-07-06,02:01:32.000,187,11079484,-795,0,1783303291,15042.604900459999,-2.2325303399993572,50723.26792440001 2026-07-06,02:01:33.000,187,11079542,-795,0,1783303292,15042.591427839994,-2.225481209999998,50723.219014559996 2026-07-06,02:01:34.000,187,11079521,-795,0,1783303293,15042.571218909994,-2.2043338200019207,50723.23997592 2026-07-06,02:01:35.000,187,11079444,-795,0,1783303294,15042.483646879999,-2.2889233800015063,50723.1631176 2026-07-06,02:01:36.000,187,11079449,-795,0,1783303295,15042.402811159998,-2.267775989996153,50723.14914336001 2026-07-06,02:01:37.000,187,11079486,-795,0,1783303296,15042.288293889993,-2.324169029998302,50722.86267144001 2026-07-06,02:01:38.000,187,11079428,-795,0,1783303297,15042.281557579998,-2.4017094599985285,50722.8486972 2026-07-06,02:01:39.000,187,11079445,-795,0,1783303298,15042.241139719998,-2.3523655499957385,50722.92555552 2026-07-06,02:01:40.000,187,11079459,-795,0,1783303299,15042.247876029993,-2.373512940001092,50722.90459416 2026-07-06,02:01:41.000,187,11079490,-795,0,1783303300,15042.220930789998,-2.436955109995324,50722.869658560005 2026-07-06,02:01:42.000,187,11079539,-795,0,1783303301,15042.214194480002,-2.5215446700021857,50722.79280024001 2026-07-06,02:01:43.000,187,11079450,-795,0,1783303302,15042.261348649998,-2.5497411899996223,50722.80677448 2026-07-06,02:01:44.000,187,11079443,-795,0,1783303303,15042.254612340002,-2.634330749999208,50722.85568432 2026-07-06,02:01:45.000,187,11079502,-795,0,1783303304,15042.214194480002,-2.733018569997512,50722.81376160001 2026-07-06,02:01:46.000,187,11079506,-795,0,1783303305,15042.220930789998,-2.8246572599964566,50722.69498056001 2026-07-06,02:01:47.000,187,11079541,-795,0,1783303306,15042.193985550002,-2.859902910000528,50722.61113512 2026-07-06,02:01:48.000,187,11079455,-795,0,1783303307,15042.207458169993,-2.958590729998832,50722.59017376 2026-07-06,02:01:49.000,187,11079495,-795,0,1783303308,15042.207458169993,-3.000885510002263,50722.50632832001 2026-07-06,02:01:50.000,187,11079490,-795,0,1783303309,15042.200721859997,-3.0713768099958543,50722.45043136 2026-07-06,02:01:51.000,187,11079416,-795,0,1783303310,15042.247876029993,-3.15596636999544,50722.44344424 2026-07-06,02:01:52.000,187,11079521,-795,0,1783303311,15042.160303999997,-3.2405559300023015,50722.3246632 2026-07-06,02:01:53.000,187,11079530,-795,0,1783303312,15042.193985550002,-3.367440269998042,50722.31068896001 2026-07-06,02:01:54.000,187,11079467,-795,0,1783303313,15042.173776620002,-3.4097350500014727,50722.3246632 2026-07-06,02:01:55.000,187,11079515,-795,0,1783303314,15042.214194480002,-3.487275480001699,50722.268766240006 2026-07-06,02:01:56.000,187,11079517,-795,0,1783303315,15042.247876029993,-3.5436685199965723,50722.1849208 2026-07-06,02:01:57.000,187,11079498,-795,0,1783303316,15042.227667099993,-3.628258079996158,50722.1849208 2026-07-06,02:01:58.000,187,11079492,-795,0,1783303317,15042.268084959993,-3.7198967699951027,50722.09408824001 2026-07-06,02:01:59.000,187,11079497,-795,0,1783303318,15042.281557579998,-3.7762898099972517,50722.080114000004 2026-07-06,02:02:00.000,187,11079455,-795,0,1783303319,15042.342184369998,-3.832682849999401,50722.05216552001 2026-07-06,02:02:01.000,187,11079540,-795,0,1783303320,15042.402811159998,-3.9736654500011355,50721.88447464001 2026-07-06,02:02:02.000,187,11079515,-795,0,1783303321,15042.443229019998,-4.072353269999439,50721.863513280005 2026-07-06,02:02:03.000,187,11079451,-795,0,1783303322,15042.456701639989,-4.114648049995594,50721.91941024 2026-07-06,02:02:04.000,187,11079429,-795,0,1783303323,15042.497119499989,-4.2344832599992515,50721.84255192 2026-07-06,02:02:05.000,187,11079452,-795,0,1783303324,15042.55774628999,-4.2344832599992515,50721.75171936 2026-07-06,02:02:06.000,187,11079482,-795,0,1783303325,15042.591427839994,-4.347269339996274,50721.730758 2026-07-06,02:02:07.000,187,11079505,-795,0,1783303326,15042.66552725,-4.4459571600018535,50721.75171936 2026-07-06,02:02:08.000,187,11079435,-795,0,1783303327,15042.753099279995,-4.558743239998876,50721.730758 2026-07-06,02:02:09.000,187,11079482,-795,0,1783303328,15042.73962665999,-4.579890629996953,50721.67486104 2026-07-06,02:02:10.000,187,11079496,-795,0,1783303329,15042.78004451999,-4.685627580001892,50721.68184816 2026-07-06,02:02:11.000,187,11079516,-795,0,1783303330,15042.874352859995,-4.777266270000837,50721.695822400005 2026-07-06,02:02:12.000,187,11079533,-795,0,1783303331,15042.90803441,-4.847757570001704,50721.528131520005 2026-07-06,02:02:13.000,187,11079461,-795,0,1783303332,15042.92150702999,-4.875954089999141,50721.63293832 2026-07-06,02:02:14.000,187,11079477,-795,0,1783303333,15042.955188579996,-4.939396260000649,50721.50717016 2026-07-06,02:02:15.000,187,11079470,-795,0,1783303334,15042.98887013,-4.988740169996163,50721.33947928 2026-07-06,02:02:16.000,187,11079471,-795,0,1783303335,15042.995606439996,-5.052182339997671,50721.311530800005 2026-07-06,02:02:17.000,187,11079535,-795,0,1783303336,15042.955188579996,-5.122673639998538,50721.3464664 2026-07-06,02:02:18.000,187,11079483,-795,0,1783303337,15042.975397509996,-5.172017550001328,50721.29755656 2026-07-06,02:02:19.000,187,11079512,-795,0,1783303338,15043.042760609991,-5.186115810000047,50721.28358232001 2026-07-06,02:02:20.000,187,11079489,-795,0,1783303339,15043.00907906,-5.2848036299983505,50721.22069824 2026-07-06,02:02:21.000,187,11079436,-795,0,1783303340,15043.022551679991,-5.327098410001781,50721.13685280001 2026-07-06,02:02:22.000,187,11079473,-795,0,1783303341,15043.042760609991,-5.411687970001367,50721.143839920005 2026-07-06,02:02:23.000,187,11079506,-795,0,1783303342,15043.04949692,-5.446933619998163,50721.08095584 2026-07-06,02:02:24.000,187,11079508,-795,0,1783303343,15043.06970585,-5.489228400001593,50721.046020240006 2026-07-06,02:02:25.000,187,11079472,-795,0,1783303344,15043.062969539991,-5.538572309997107,50721.12287856 2026-07-06,02:02:26.000,187,11079487,-795,0,1783303345,15043.103387399991,-5.580867090000538,50721.00409752 2026-07-06,02:02:27.000,187,11079562,-795,0,1783303346,15043.137068949996,-5.602014479998616,50720.96916192001 2026-07-06,02:02:28.000,187,11079480,-795,0,1783303347,15043.177486809996,-5.679554909998842,50720.927239200006 2026-07-06,02:02:29.000,187,11079503,-795,0,1783303348,15043.211168360001,-5.707751429996279,50720.96916192001 2026-07-06,02:02:30.000,187,11079532,-795,0,1783303349,15043.190959430001,-5.764144469998428,50720.96916192001 2026-07-06,02:02:31.000,187,11079509,-795,0,1783303350,15043.197695739997,-5.792340989995864,50720.8923036 2026-07-06,02:02:32.000,187,11079537,-795,0,1783303351,15043.238113599997,-5.834635769999295,50720.88531648 2026-07-06,02:02:33.000,187,11079514,-795,0,1783303352,15043.238113599997,-5.905127070000162,50720.92025208001 2026-07-06,02:02:34.000,187,11079455,-795,0,1783303353,15043.244849909992,-5.97561837000103,50720.878329360006 2026-07-06,02:02:35.000,187,11079556,-795,0,1783303354,15043.238113599997,-6.003814889998466,50720.82941952001 2026-07-06,02:02:36.000,187,11079553,-795,0,1783303355,15043.244849909992,-6.10250270999677,50720.7874968 2026-07-06,02:02:37.000,187,11079471,-795,0,1783303356,15043.318949319997,-6.20119053000235,50720.8923036 2026-07-06,02:02:38.000,187,11079491,-795,0,1783303357,15043.312213010002,-6.2293870499997865,50720.8224324 2026-07-06,02:02:39.000,187,11079454,-795,0,1783303358,15043.285267769992,-6.349222259996168,50720.710638480006 2026-07-06,02:02:40.000,187,11079500,-795,0,1783303359,15043.292004080002,-6.419713559997035,50720.7176256 2026-07-06,02:02:41.000,187,11079477,-795,0,1783303360,15043.271795150002,-6.525450510001974,50720.66172864001 2026-07-06,02:02:42.000,187,11079569,-795,0,1783303361,15043.372839800002,-6.624138330000278,50720.65474152 2026-07-06,02:02:43.000,187,11079515,-795,0,1783303362,15043.359367179997,-6.6452857199983555,50720.640767280005 2026-07-06,02:02:44.000,187,11079521,-795,0,1783303363,15043.413257660002,-6.7369244099973,50720.62679304 2026-07-06,02:02:45.000,187,11079515,-795,0,1783303364,15043.453675520002,-6.743973539996659,50720.591857440006 2026-07-06,02:02:46.000,187,11079549,-795,0,1783303365,15043.507565999993,-6.8003665799988084,50720.58487032001 2026-07-06,02:02:47.000,187,11079550,-795,0,1783303366,15043.514302309988,-6.870857879999676,50720.473076400005 2026-07-06,02:02:48.000,187,11079487,-795,0,1783303367,15043.534511239988,-6.927250920001825,50720.41717944001 2026-07-06,02:02:49.000,187,11079546,-795,0,1783303368,15043.568192789993,-6.983643959996698,50720.48705064 2026-07-06,02:02:50.000,187,11079475,-795,0,1783303369,15043.615346959989,-7.047086129998206,50720.4381408 2026-07-06,02:02:51.000,187,11079485,-795,0,1783303370,15043.662501129998,-7.138724819997151,50720.38923096 2026-07-06,02:02:52.000,187,11079478,-795,0,1783303371,15043.702918989999,-7.202166989998659,50720.29141128 2026-07-06,02:02:53.000,187,11079519,-795,0,1783303372,15043.716391609989,-7.251510900001449,50720.27743704001 2026-07-06,02:02:54.000,187,11079466,-795,0,1783303373,15043.696182679989,-7.350198719999753,50720.24250144 2026-07-06,02:02:55.000,187,11079550,-795,0,1783303374,15043.729864229994,-7.406591760001902,50720.29141128 2026-07-06,02:02:56.000,187,11079548,-795,0,1783303375,15043.736600539989,-7.427739149999979,50720.2634628 2026-07-06,02:02:57.000,187,11079558,-795,0,1783303376,15043.763545779999,-7.498230450000847,50720.15865600001 2026-07-06,02:02:58.000,187,11079566,-795,0,1783303377,15043.77701839999,-7.55462348999572,50720.11673328 2026-07-06,02:02:59.000,187,11079449,-795,0,1783303378,15043.87806304999,-7.596918269999151,50720.15166888 2026-07-06,02:03:00.000,187,11079529,-795,0,1783303379,15043.90500829,-7.625114789996587,50720.1935916 2026-07-06,02:03:01.000,187,11079499,-795,0,1783303380,15043.891535669994,-7.6392130499953055,50720.16564312 2026-07-06,02:03:02.000,187,11079463,-795,0,1783303381,15043.94542615,-7.702655219996814,50720.137694640005 2026-07-06,02:03:03.000,187,11079496,-795,0,1783303382,15043.88479936,-7.766097389998322,50720.0538492 2026-07-06,02:03:04.000,187,11079447,-795,0,1783303383,15043.93868983999,-7.815441300001112,50719.970003760005 2026-07-06,02:03:05.000,187,11079529,-795,0,1783303384,15043.931953529995,-7.921178249998775,50720.03288784001 2026-07-06,02:03:06.000,187,11079551,-795,0,1783303385,15043.97910769999,-7.907079990000057,50719.983978 2026-07-06,02:03:07.000,187,11079546,-795,0,1783303386,15044.00605294,-7.9564238999955705,50719.96301664001 2026-07-06,02:03:08.000,187,11079520,-795,0,1783303387,15043.96563508,-8.026915199996438,50719.96301664001 2026-07-06,02:03:09.000,187,11079497,-795,0,1783303388,15043.98584401,-8.069209979999869,50719.99795224 2026-07-06,02:03:10.000,187,11079513,-795,0,1783303389,15043.99931662999,-8.118553889995383,50719.96301664001 2026-07-06,02:03:11.000,187,11079564,-795,0,1783303390,15043.99931662999,-8.132652150001377,50719.95602952 2026-07-06,02:03:12.000,187,11079473,-795,0,1783303391,15043.992580319995,-8.210192580001603,50719.970003760005 2026-07-06,02:03:13.000,187,11079508,-795,0,1783303392,15044.10036127999,-8.245438229998399,50719.96301664001 2026-07-06,02:03:14.000,187,11079509,-795,0,1783303393,15044.113833899995,-8.337076919997344,50719.900132560004 2026-07-06,02:03:15.000,187,11079467,-795,0,1783303394,15044.154251759996,-8.372322570001415,50719.851222720004 2026-07-06,02:03:16.000,187,11079467,-795,0,1783303395,15044.174460689996,-8.400519089998852,50719.85820984 2026-07-06,02:03:17.000,187,11079510,-795,0,1783303396,15044.20814224,-8.513305169995874,50719.77436440001 2026-07-06,02:03:18.000,187,11079441,-795,0,1783303397,15044.14751545,-8.59789472999546,50719.85820984 2026-07-06,02:03:19.000,187,11079490,-795,0,1783303398,15044.16772438,-8.675435159995686,50719.732441680004 2026-07-06,02:03:20.000,187,11079500,-795,0,1783303399,15044.113833899995,-8.837565149995498,50719.74641592001 2026-07-06,02:03:21.000,187,11079502,-795,0,1783303400,15044.03973448999,-8.929203840001719,50719.62763488001 2026-07-06,02:03:22.000,187,11079441,-795,0,1783303401,15044.073416039995,-9.084284700002172,50719.6695576 2026-07-06,02:03:23.000,187,11079470,-795,0,1783303402,15044.02626187,-9.182972520000476,50719.65558336001 2026-07-06,02:03:24.000,187,11079488,-795,0,1783303403,15044.00605294,-9.338053380000929,50719.67654472001 2026-07-06,02:03:25.000,187,11079546,-795,0,1783303404,15044.073416039995,-9.422642940000514,50719.704493200006 2026-07-06,02:03:26.000,187,11079454,-795,0,1783303405,15044.093624969995,-9.528379889998178,50719.62763488001 2026-07-06,02:03:27.000,187,11079480,-795,0,1783303406,15044.10709759,-9.627067709996481,50719.60667352001 2026-07-06,02:03:28.000,187,11079475,-795,0,1783303407,15044.16098806999,-9.725755530002061,50719.60667352001 2026-07-06,02:03:29.000,187,11079457,-795,0,1783303408,15044.12057020999,-9.796246829995653,50719.564750800004 2026-07-06,02:03:30.000,187,11079436,-795,0,1783303409,15044.20140592999,-9.901983780000592,50719.45994400001 2026-07-06,02:03:31.000,187,11079455,-795,0,1783303410,15044.18119699999,-10.021818989996973,50719.52282808 2026-07-06,02:03:32.000,187,11079584,-795,0,1783303411,15044.18793331,-10.106408549996559,50719.44596976 2026-07-06,02:03:33.000,187,11079505,-795,0,1783303412,15044.255296409996,-10.226243760000216,50719.36212432001 2026-07-06,02:03:34.000,187,11079493,-795,0,1783303413,15044.22835117,-10.339029839997238,50719.31321448 2026-07-06,02:03:35.000,187,11079608,-795,0,1783303414,15044.255296409996,-10.395422879999387,50719.32718872 2026-07-06,02:03:36.000,187,11079534,-795,0,1783303415,15044.262032719991,-10.494110699997691,50719.22238192001 2026-07-06,02:03:37.000,187,11079484,-795,0,1783303416,15044.363077369992,-10.50820895999641,50719.30622736 2026-07-06,02:03:38.000,187,11079504,-795,0,1783303417,15044.396758919997,-10.50115982999705,50719.20840768 2026-07-06,02:03:39.000,187,11079548,-795,0,1783303418,15044.416967849997,-10.620995040000707,50719.180459200004 2026-07-06,02:03:40.000,187,11079525,-795,0,1783303419,15044.390022610001,-10.691486340001575,50719.22238192001 2026-07-06,02:03:41.000,187,11079485,-795,0,1783303420,15044.356341059996,-10.769026770001801,50719.15251072001 2026-07-06,02:03:42.000,187,11079504,-795,0,1783303421,15044.369813680001,-10.9029602399969,50719.07565240001 2026-07-06,02:03:43.000,187,11079572,-795,0,1783303422,15044.437176779997,-10.973451539997768,50719.10360088001 2026-07-06,02:03:44.000,187,11079528,-795,0,1783303423,15044.443913089992,-11.043942839998635,50719.07565240001 2026-07-06,02:03:45.000,187,11079544,-795,0,1783303424,15044.437176779997,-11.093286750001425,50719.10360088001 2026-07-06,02:03:46.000,187,11079506,-795,0,1783303425,15044.416967849997,-11.220171089997166,50719.02674256001 2026-07-06,02:03:47.000,187,11079499,-795,0,1783303426,15044.443913089992,-11.262465870000597,50718.99180696 2026-07-06,02:03:48.000,187,11079465,-795,0,1783303427,15044.376549989996,-11.36820281999826,50718.92892288 2026-07-06,02:03:49.000,187,11079502,-795,0,1783303428,15044.363077369992,-11.452792379997845,50719.01975544 2026-07-06,02:03:50.000,187,11079519,-795,0,1783303429,15044.322659509991,-11.558529329995508,50718.963858480005 2026-07-06,02:03:51.000,187,11079520,-795,0,1783303430,15044.295714269996,-11.629020629996376,50718.88001304 2026-07-06,02:03:52.000,187,11079558,-795,0,1783303431,15044.26876903,-11.692462799997884,50718.93591000001 2026-07-06,02:03:53.000,187,11079530,-795,0,1783303432,15044.295714269996,-11.8193471400009,50718.98481984001 2026-07-06,02:03:54.000,187,11079547,-795,0,1783303433,15044.2485601,-11.967378870001994,50718.845077440004 2026-07-06,02:03:55.000,187,11079560,-795,0,1783303434,15044.214878549996,-12.073115819999657,50718.88001304 2026-07-06,02:03:56.000,187,11079504,-795,0,1783303435,15044.14751545,-12.157705379999243,50718.82411608 2026-07-06,02:03:57.000,187,11079474,-795,0,1783303436,15044.14077913999,-12.207049290002033,50718.726296400004 2026-07-06,02:03:58.000,187,11079537,-795,0,1783303437,15044.14751545,-12.333933629997773,50718.77520624 2026-07-06,02:03:59.000,187,11079539,-795,0,1783303438,15044.10709759,-12.411474059998,50718.747257760006 2026-07-06,02:04:00.000,187,11079471,-795,0,1783303439,15044.06667973,-12.481965359998867,50718.77520624 2026-07-06,02:04:01.000,187,11079542,-795,0,1783303440,15044.08015234999,-12.510161879996303,50718.761232 2026-07-06,02:04:02.000,187,11079521,-795,0,1783303441,15044.073416039995,-12.594751439995889,50718.74027064001 2026-07-06,02:04:03.000,187,11079530,-795,0,1783303442,15044.02626187,-12.672291869996116,50718.81712896001 2026-07-06,02:04:04.000,187,11079559,-795,0,1783303443,15044.08688866,-12.672291869996116,50718.747257760006 2026-07-06,02:04:05.000,187,11079455,-795,0,1783303444,15044.053207109995,-12.728684909998265,50718.677386560004 2026-07-06,02:04:06.000,187,11079529,-795,0,1783303445,15044.08015234999,-12.82032359999721,50718.87302592 2026-07-06,02:04:07.000,187,11079601,-795,0,1783303446,15044.05994341999,-12.86966751,50718.866038800006 2026-07-06,02:04:08.000,187,11079515,-795,0,1783303447,15044.0464708,-12.926060550002148,50718.85905168001 2026-07-06,02:04:09.000,187,11079481,-795,0,1783303448,15043.97910769999,-12.99655184999574,50718.83809032001 2026-07-06,02:04:10.000,187,11079520,-795,0,1783303449,15043.96563508,-13.03884662999917,50718.82411608 2026-07-06,02:04:11.000,187,11079529,-795,0,1783303450,15043.90500829,-13.102288800000679,50718.77520624 2026-07-06,02:04:12.000,187,11079499,-795,0,1783303451,15043.81743625999,-13.151632709996193,50718.68437368 2026-07-06,02:04:13.000,187,11079526,-795,0,1783303452,15043.81743625999,-13.243271399995137,50718.69136080001 2026-07-06,02:04:14.000,187,11079560,-795,0,1783303453,15043.763545779999,-13.27851704999921,50718.698347920006 2026-07-06,02:04:15.000,187,11079527,-795,0,1783303454,15043.615346959989,-13.363106609998795,50718.70533504 2026-07-06,02:04:16.000,187,11079502,-795,0,1783303455,15043.608610649993,-13.412450520001585,50718.63546384 2026-07-06,02:04:17.000,187,11079442,-795,0,1783303456,15043.554720169988,-13.468843559996458,50718.64943808001 2026-07-06,02:04:18.000,187,11079556,-795,0,1783303457,15043.473884450003,-13.518187469999248,50718.60052824001 2026-07-06,02:04:19.000,187,11079528,-795,0,1783303458,15043.419993969997,-13.539334859997325,50718.60751536 2026-07-06,02:04:20.000,187,11079554,-795,0,1783303459,15043.372839800002,-13.581629640000756,50718.579566880006 2026-07-06,02:04:21.000,187,11079457,-795,0,1783303460,15043.298740389997,-13.62392441999691,50718.579566880006 2026-07-06,02:04:22.000,187,11079551,-795,0,1783303461,15043.298740389997,-13.6732683299997,50718.55161840001 2026-07-06,02:04:23.000,187,11079473,-795,0,1783303462,15043.244849909992,-13.666219200000342,50718.56559264 2026-07-06,02:04:24.000,187,11079497,-795,0,1783303463,15043.190959430001,-13.771956149998005,50718.55161840001 2026-07-06,02:04:25.000,187,11079545,-795,0,1783303464,15043.096651089996,-13.771956149998005,50718.628476720005 2026-07-06,02:04:26.000,187,11079535,-795,0,1783303465,15043.056233229996,-13.849496579998231,50718.62148960001 2026-07-06,02:04:27.000,187,11079516,-795,0,1783303466,15043.002342749991,-13.842447449998872,50718.558605520004 2026-07-06,02:04:28.000,187,11079541,-795,0,1783303467,15042.98887013,-13.842447449998872,50718.60052824001 2026-07-06,02:04:29.000,187,11079543,-795,0,1783303468,15042.90129809999,-13.919987879999098,50718.57257976001 2026-07-06,02:04:30.000,187,11079499,-795,0,1783303469,15042.82719869,-13.997528309999325,50718.52366992001 2026-07-06,02:04:31.000,187,11079550,-795,0,1783303470,15042.7665719,-13.990479179999966,50718.5166828 2026-07-06,02:04:32.000,187,11079497,-795,0,1783303471,15042.631845699994,-14.025724829996761,50718.38392752001 2026-07-06,02:04:33.000,187,11079489,-795,0,1783303472,15042.564482599999,-14.096216129997629,50718.4468116 2026-07-06,02:04:34.000,187,11079556,-795,0,1783303473,15042.483646879999,-14.1314617800017,50718.41886312 2026-07-06,02:04:35.000,187,11079492,-795,0,1783303474,15042.463437949998,-14.180805689997214,50718.390914640004 2026-07-06,02:04:36.000,187,11079511,-795,0,1783303475,15042.375865919988,-14.216051340001286,50718.48873432 2026-07-06,02:04:37.000,187,11079564,-795,0,1783303476,15042.335448059988,-14.2653952499968,50718.48174720001 2026-07-06,02:04:38.000,187,11079587,-795,0,1783303477,15042.254612340002,-14.25834611999744,50718.41886312 2026-07-06,02:04:39.000,187,11079510,-795,0,1783303478,15042.173776620002,-14.279493509995518,50718.3769404 2026-07-06,02:04:40.000,187,11079479,-795,0,1783303479,15042.052523040002,-14.335886549997667,50718.35597904001 2026-07-06,02:04:41.000,187,11079498,-795,0,1783303480,15041.964951009992,-14.385230460000457,50718.27912072 2026-07-06,02:04:42.000,187,11079520,-795,0,1783303481,15041.877378979996,-14.44162349999533,50718.27912072 2026-07-06,02:04:43.000,187,11079514,-795,0,1783303482,15041.796543259996,-14.505065669996839,50718.15335256 2026-07-06,02:04:44.000,187,11079598,-795,0,1783303483,15041.74265277999,-14.462770890000684,50718.16033968 2026-07-06,02:04:45.000,187,11079538,-795,0,1783303484,15041.756125399996,-14.533262190001551,50718.11841696001 2026-07-06,02:04:46.000,187,11079502,-795,0,1783303485,15041.735916469996,-14.49801653999748,50718.10444272 2026-07-06,02:04:47.000,187,11079465,-795,0,1783303486,15041.675289679995,-14.526213060002192,50718.076494240006 2026-07-06,02:04:48.000,187,11079555,-795,0,1783303487,15041.6887623,-14.575556969997706,50718.06252 2026-07-06,02:04:49.000,187,11079522,-795,0,1783303488,15041.6887623,-14.582606099997065,50718.11142984 2026-07-06,02:04:50.000,187,11079551,-795,0,1783303489,15041.614662889995,-14.617851750001137,50718.006623040004 2026-07-06,02:04:51.000,187,11079562,-795,0,1783303490,15041.52035454999,-14.617851750001137,50717.97168744 2026-07-06,02:04:52.000,187,11079469,-795,0,1783303491,15041.58771765,-14.617851750001137,50718.006623040004 2026-07-06,02:04:53.000,187,11079506,-795,0,1783303492,15041.594453959995,-14.646048269998573,50717.95072608001 2026-07-06,02:04:54.000,187,11079495,-795,0,1783303493,15041.54729979,-14.617851750001137,50718.055532880004 2026-07-06,02:04:55.000,187,11079538,-795,0,1783303494,15041.533827169995,-14.66719565999665,50717.957713200005 2026-07-06,02:04:56.000,187,11079460,-795,0,1783303495,15041.473200379995,-14.695392180001363,50717.92976472001 2026-07-06,02:04:57.000,187,11079521,-795,0,1783303496,15041.39910096999,-14.681293919995369,50717.90181624001 2026-07-06,02:04:58.000,187,11079476,-795,0,1783303497,15041.365419419999,-14.7235886999988,50717.94373896 2026-07-06,02:04:59.000,187,11079518,-795,0,1783303498,15041.311528939994,-14.751785219996236,50717.88085488001 2026-07-06,02:05:00.000,187,11079577,-795,0,1783303499,15041.210484289993,-14.758834349995595,50717.8179708 2026-07-06,02:05:01.000,187,11079539,-795,0,1783303500,15041.170066429993,-14.76588348000223,50717.82495792 2026-07-06,02:05:02.000,187,11079564,-795,0,1783303501,15041.129648569993,-14.779981740000949,50717.83194504001 2026-07-06,02:05:03.000,187,11079449,-795,0,1783303502,15041.035340230002,-14.76588348000223,50717.76207384001 2026-07-06,02:05:04.000,187,11079529,-795,0,1783303503,15040.927559269992,-14.779981740000949,50717.7480996 2026-07-06,02:05:05.000,187,11079568,-795,0,1783303504,15040.880405099997,-14.843423909995181,50717.70617688 2026-07-06,02:05:06.000,187,11079454,-795,0,1783303505,15040.806305689992,-14.836374779995822,50717.66425416001 2026-07-06,02:05:07.000,187,11079556,-795,0,1783303506,15040.772624140001,-14.843423909995181,50717.65027992 2026-07-06,02:05:08.000,187,11079484,-795,0,1783303507,15040.792833070002,-14.836374779995822,50717.65726704 2026-07-06,02:05:09.000,187,11079457,-795,0,1783303508,15040.745678899992,-14.829325649996463,50717.59438296001 2026-07-06,02:05:10.000,187,11079522,-795,0,1783303509,15040.738942589996,-14.878669559999253,50717.64329280001 2026-07-06,02:05:11.000,187,11079522,-795,0,1783303510,15040.678315799996,-14.871620429999894,50717.55944736 2026-07-06,02:05:12.000,187,11079543,-795,0,1783303511,15040.705261039991,-14.850473040001816,50717.58040872 2026-07-06,02:05:13.000,187,11079515,-795,0,1783303512,15040.6109527,-14.89981694999733,50717.49656328001 2026-07-06,02:05:14.000,187,11079550,-795,0,1783303513,15040.597480079996,-14.928013470002043,50717.53149888 2026-07-06,02:05:15.000,187,11079516,-795,0,1783303514,15040.536853289996,-14.935062600001402,50717.538486 2026-07-06,02:05:16.000,187,11079537,-795,0,1783303515,15040.456017569995,-14.94211173000076,50717.4686148 2026-07-06,02:05:17.000,187,11079523,-795,0,1783303516,15040.40212708999,-14.95620998999948,50717.41970496 2026-07-06,02:05:18.000,187,11079563,-795,0,1783303517,15040.38865447,-14.984406509996916,50717.37778224001 2026-07-06,02:05:19.000,187,11079524,-795,0,1783303518,15040.36170922999,-15.033750419999706,50717.27297544 2026-07-06,02:05:20.000,187,11079552,-795,0,1783303519,15040.294346129995,-15.068996069996501,50717.119258800005 2026-07-06,02:05:21.000,187,11079532,-795,0,1783303520,15040.24719196,-15.090143460001855,50717.13323304 2026-07-06,02:05:22.000,187,11079479,-795,0,1783303521,15040.24045564999,-15.160634759995446,50717.18214288001 2026-07-06,02:05:23.000,187,11079528,-795,0,1783303522,15040.22698303,-15.188831280000159,50717.23105272001 2026-07-06,02:05:24.000,187,11079495,-795,0,1783303523,15040.213510409994,-15.209978669998236,50717.17515576 2026-07-06,02:05:25.000,187,11079575,-795,0,1783303524,15040.173092549994,-15.188831280000159,50717.18214288001 2026-07-06,02:05:26.000,187,11079530,-795,0,1783303525,15040.193301479994,-15.30866648999654,50717.14022016001 2026-07-06,02:05:27.000,187,11079498,-795,0,1783303526,15040.173092549994,-15.30161735999718,50717.119258800005 2026-07-06,02:05:28.000,187,11079543,-795,0,1783303527,15040.092256829994,-15.280469969999103,50717.09829744 2026-07-06,02:05:29.000,187,11079550,-795,0,1783303528,15040.078784209989,-15.343912140000612,50717.049387600004 2026-07-06,02:05:30.000,187,11079551,-795,0,1783303529,15040.018157419989,-15.35801039999933,50717.021439120006 2026-07-06,02:05:31.000,187,11079492,-795,0,1783303530,15040.045102659999,-15.336863010001252,50716.99349064001 2026-07-06,02:05:32.000,187,11079482,-795,0,1783303531,15040.112465759994,-15.336863010001252,50717.02842624 2026-07-06,02:05:33.000,187,11079523,-795,0,1783303532,15040.132674689994,-15.35801039999933,50717.10528456 2026-07-06,02:05:34.000,187,11079542,-795,0,1783303533,15040.125938379999,-15.379157789997407,50717.168168640004 2026-07-06,02:05:35.000,187,11079535,-795,0,1783303534,15040.125938379999,-15.35801039999933,50717.14720728 2026-07-06,02:05:36.000,187,11079541,-795,0,1783303535,15040.051838969994,-15.35096126999997,50717.07733608 2026-07-06,02:05:37.000,187,11079523,-795,0,1783303536,15040.011421109994,-15.379157789997407,50717.09131032001 2026-07-06,02:05:38.000,187,11079551,-795,0,1783303537,15039.937321699988,-15.414403440001479,50717.021439120006 2026-07-06,02:05:39.000,187,11079556,-795,0,1783303538,15039.883431219998,-15.393256049996126,50716.96554216 2026-07-06,02:05:40.000,187,11079504,-795,0,1783303539,15039.809331809993,-15.40735431000212,50716.91663232 2026-07-06,02:05:41.000,187,11079513,-795,0,1783303540,15039.809331809993,-15.35801039999933,50716.93759368 2026-07-06,02:05:42.000,187,11079544,-795,0,1783303541,15039.735232400002,-15.365059529998689,50716.98650352 2026-07-06,02:05:43.000,187,11079559,-795,0,1783303542,15039.701550849997,-15.322764749995258,50716.96554216 2026-07-06,02:05:44.000,187,11079497,-795,0,1783303543,15039.613978820002,-15.322764749995258,50716.9096452 2026-07-06,02:05:45.000,187,11079526,-795,0,1783303544,15039.573560960001,-15.252273450001667,50716.881696720004 2026-07-06,02:05:46.000,187,11079602,-795,0,1783303545,15039.506197859992,-15.259322580001026,50716.72099296 2026-07-06,02:05:47.000,187,11079476,-795,0,1783303546,15039.405153209991,-15.188831280000159,50716.7699028 2026-07-06,02:05:48.000,187,11079531,-795,0,1783303547,15039.297372249996,-15.266371710000385,50716.714005840004 2026-07-06,02:05:49.000,187,11079517,-795,0,1783303548,15039.16938236,-15.238175189995673,50716.65112176 2026-07-06,02:05:50.000,187,11079538,-795,0,1783303549,15039.08181032999,-15.280469969999103,50716.67907024001 2026-07-06,02:05:51.000,187,11079582,-795,0,1783303550,15039.02118353999,-15.195880409999518,50716.616186160005 2026-07-06,02:05:52.000,187,11079487,-795,0,1783303551,15038.953820439994,-15.238175189995673,50716.53932784001 2026-07-06,02:05:53.000,187,11079491,-795,0,1783303552,15038.852775789994,-15.209978669998236,50716.55330208 2026-07-06,02:05:54.000,187,11079528,-795,0,1783303553,15038.812357929994,-15.160634759995446,50716.51137936001 2026-07-06,02:05:55.000,187,11079547,-795,0,1783303554,15038.765203759998,-15.146536499996728,50716.497405120004 2026-07-06,02:05:56.000,187,11079519,-795,0,1783303555,15038.691104349993,-15.139487369997369,50716.62317328 2026-07-06,02:05:57.000,187,11079564,-795,0,1783303556,15038.603532319998,-15.118339979999291,50716.55330208 2026-07-06,02:05:58.000,187,11079567,-795,0,1783303557,15038.489015049992,-15.12538910999865,50716.44150816001 2026-07-06,02:05:59.000,187,11079507,-795,0,1783303558,15038.428388259992,-15.097192590001214,50716.34368848001 2026-07-06,02:06:00.000,187,11079517,-795,0,1783303559,15038.280189439996,-15.13243823999801,50716.27381728001 2026-07-06,02:06:01.000,187,11079528,-795,0,1783303560,15038.226298959991,-15.061946939997142,50716.29477864 2026-07-06,02:06:02.000,187,11079571,-795,0,1783303561,15038.206090029991,-15.068996069996501,50716.37163696001 2026-07-06,02:06:03.000,187,11079498,-795,0,1783303562,15038.158935859996,-14.95620998999948,50716.35766272 2026-07-06,02:06:04.000,187,11079506,-795,0,1783303563,15038.06462751999,-14.89981694999733,50716.33670136 2026-07-06,02:06:05.000,187,11079520,-795,0,1783303564,15038.017473349995,-14.850473040001816,50716.3856112 2026-07-06,02:06:06.000,187,11079507,-795,0,1783303565,15037.855801909995,-14.801129129999026,50716.37163696001 2026-07-06,02:06:07.000,187,11079531,-795,0,1783303566,15037.76149356999,-14.77293261000159,50716.33670136 2026-07-06,02:06:08.000,187,11079527,-795,0,1783303567,15037.620031059989,-14.681293919995369,50716.31574 2026-07-06,02:06:09.000,187,11079480,-795,0,1783303568,15037.593085819994,-14.603753489995142,50716.280804400005 2026-07-06,02:06:10.000,187,11079565,-795,0,1783303569,15037.444886999998,-14.519163929995557,50716.35766272 2026-07-06,02:06:11.000,187,11079508,-795,0,1783303570,15037.337106040002,-14.455721760001325,50716.42054680001 2026-07-06,02:06:12.000,187,11079534,-795,0,1783303571,15037.175434600002,-14.406377849998535,50716.30875288 2026-07-06,02:06:13.000,187,11079507,-795,0,1783303572,15037.087862569992,-14.385230460000457,50716.09913928 2026-07-06,02:06:14.000,187,11079540,-795,0,1783303573,15036.926191129991,-14.364083069995104,50716.127087759996 2026-07-06,02:06:15.000,187,11079508,-795,0,1783303574,15036.798201239995,-14.349984809996386,50716.17599760001 2026-07-06,02:06:16.000,187,11079522,-795,0,1783303575,15036.69042028,-14.357033939995745,50716.15503624001 2026-07-06,02:06:17.000,187,11079568,-795,0,1783303576,15036.62305717999,-14.342935679997026,50716.21792032 2026-07-06,02:06:18.000,187,11079504,-795,0,1783303577,15036.58937563,-14.31473915999959,50716.16901048 2026-07-06,02:06:19.000,187,11079571,-795,0,1783303578,15036.528748839999,-14.321788289998949,50716.16901048 2026-07-06,02:06:20.000,187,11079529,-795,0,1783303579,15036.447913119999,-14.30769003000023,50716.02926808 2026-07-06,02:06:21.000,187,11079563,-795,0,1783303580,15036.427704189999,-14.279493509995518,50716.05721656001 2026-07-06,02:06:22.000,187,11079485,-795,0,1783303581,15036.346868469998,-14.328837419998308,50716.10612640001 2026-07-06,02:06:23.000,187,11079565,-795,0,1783303582,15036.245823819998,-14.31473915999959,50715.98734536001 2026-07-06,02:06:24.000,187,11079548,-795,0,1783303583,15036.138042860002,-14.286542640002153,50715.945422640005 2026-07-06,02:06:25.000,187,11079589,-795,0,1783303584,15036.003316659997,-14.293591770001512,50715.87555144 2026-07-06,02:06:26.000,187,11079494,-795,0,1783303585,15035.922480939997,-14.25834611999744,50715.896512800005 2026-07-06,02:06:27.000,187,11079508,-795,0,1783303586,15035.834908910001,-14.27244437999616,50715.81266736 2026-07-06,02:06:28.000,187,11079563,-795,0,1783303587,15035.747336879991,-14.209002210001927,50715.896512800005 2026-07-06,02:06:29.000,187,11079517,-795,0,1783303588,15035.538511269995,-14.230149600000004,50715.80568024 2026-07-06,02:06:30.000,187,11079554,-795,0,1783303589,15035.40378506999,-14.251296989998082,50715.78471888 2026-07-06,02:06:31.000,187,11079539,-795,0,1783303590,15035.289267799999,-14.244247859998723,50715.59606664 2026-07-06,02:06:32.000,187,11079543,-755,0,1783303591,15035.127596359998,-14.216051340001286,50715.624015119996 2026-07-06,02:06:33.000,187,11079566,-795,0,1783303592,15034.972661229993,-14.237198729999363,50715.55414392001 2026-07-06,02:06:34.000,187,11079512,-795,0,1783303593,15034.891825509992,-14.173756559997855,50715.57510528 2026-07-06,02:06:35.000,187,11079521,-795,0,1783303594,15034.703208829997,-14.117363519995706,50715.561131040005 2026-07-06,02:06:36.000,187,11079575,-795,0,1783303595,15034.629109419991,-14.075068739999551,50715.54016968 2026-07-06,02:06:37.000,187,11079526,-795,0,1783303596,15034.501119529996,-14.025724829996761,50715.561131040005 2026-07-06,02:06:38.000,187,11079510,-795,0,1783303597,15034.38660225999,-13.969331790001888,50715.49824696 2026-07-06,02:06:39.000,187,11079526,-795,0,1783303598,15034.26534867999,-13.955233529995894,50715.442350000005 2026-07-06,02:06:40.000,187,11079535,-795,0,1783303599,15034.17104034,-13.85654570999759,50715.41440152001 2026-07-06,02:06:41.000,187,11079533,-795,0,1783303600,15034.090204619999,-13.793103539996082,50715.54016968 2026-07-06,02:06:42.000,187,11079491,-795,0,1783303601,15034.022841519989,-13.736710500001209,50715.51920832 2026-07-06,02:06:43.000,187,11079498,-795,0,1783303602,15033.928533179998,-13.638022679995629,50715.4074144 2026-07-06,02:06:44.000,187,11079503,-795,0,1783303603,15033.854433769993,-13.567531380002038,50715.41440152001 2026-07-06,02:06:45.000,187,11079573,-795,0,1783303604,15033.807279599998,-13.50408921000053,50715.42138864 2026-07-06,02:06:46.000,187,11079490,-795,0,1783303605,15033.733180189993,-13.489990950001811,50715.36549168001 2026-07-06,02:06:47.000,187,11079491,-795,0,1783303606,15033.598453990002,-13.440647039999021,50715.35151744 2026-07-06,02:06:48.000,187,11079550,-795,0,1783303607,15033.611926609992,-13.391303129996231,50715.46331136001 2026-07-06,02:06:49.000,187,11079547,-795,0,1783303608,15033.618662920002,-13.320811829995364,50715.42837576 2026-07-06,02:06:50.000,187,11079523,-795,0,1783303609,15033.598453990002,-13.27851704999921,50715.51920832 2026-07-06,02:06:51.000,187,11079471,-795,0,1783303610,15033.605190299997,-13.186878360000264,50715.44933712 2026-07-06,02:06:52.000,187,11079527,-795,0,1783303611,15033.531090889992,-13.22212400999706,50715.37946592 2026-07-06,02:06:53.000,187,11079557,-795,0,1783303612,15033.436782550001,-13.243271399995137,50715.344530320006 2026-07-06,02:06:54.000,187,11079537,-795,0,1783303613,15033.409837309991,-13.257369660001132,50715.225749280005 2026-07-06,02:06:55.000,187,11079550,-795,0,1783303614,15033.27511111,-13.257369660001132,50715.2327364 2026-07-06,02:06:56.000,187,11079568,-795,0,1783303615,15033.120175979995,-13.250320530001773,50715.009148560006 2026-07-06,02:06:57.000,187,11079562,-795,0,1783303616,15033.05281288,-13.172780100001546,50714.99517432 2026-07-06,02:06:58.000,187,11079536,-795,0,1783303617,15032.98544977999,-13.137534449997474,50715.03010992001 2026-07-06,02:06:59.000,187,11079515,-795,0,1783303618,15032.877668819994,-13.144583579996834,50715.058058400005 2026-07-06,02:07:00.000,187,11079538,-795,0,1783303619,15032.796833099994,-13.123436189998756,50715.058058400005 2026-07-06,02:07:01.000,187,11079568,-795,0,1783303620,15032.749678929998,-13.116387059999397,50714.91132888001 2026-07-06,02:07:02.000,187,11079515,-795,0,1783303621,15032.722733689989,-13.08819054000196,50715.01613568 2026-07-06,02:07:03.000,187,11079534,-795,0,1783303622,15032.749678929998,-13.08819054000196,50714.89735464 2026-07-06,02:07:04.000,187,11079501,-795,0,1783303623,15032.682315829989,-13.08819054000196,50714.85543192 2026-07-06,02:07:05.000,187,11079556,-795,0,1783303624,15032.648634279998,-13.08819054000196,50714.86940616 2026-07-06,02:07:06.000,187,11079522,-795,0,1783303625,15032.581271179988,-13.074092279995966,50714.890367520005 2026-07-06,02:07:07.000,187,11079507,-795,0,1783303626,15032.513908079993,-13.04589575999853,50714.841457680006 2026-07-06,02:07:08.000,187,11079527,-795,0,1783303627,15032.426336049997,-13.010650110001734,50714.72966376 2026-07-06,02:07:09.000,187,11079499,-795,0,1783303628,15032.385918189997,-13.067043149996607,50714.71568952001 2026-07-06,02:07:10.000,187,11079524,-795,0,1783303629,15032.298346160002,-13.09523967000132,50714.70171528 2026-07-06,02:07:11.000,187,11079562,-795,0,1783303630,15032.177092580001,-13.130485319998115,50714.62485696001 2026-07-06,02:07:12.000,187,11079491,-795,0,1783303631,15032.102993169996,-13.151632709996193,50714.58992136 2026-07-06,02:07:13.000,187,11079543,-795,0,1783303632,15031.98847589999,-13.186878360000264,50714.62485696001 2026-07-06,02:07:14.000,187,11079596,-795,0,1783303633,15031.90764017999,-13.208025749998342,50714.58992136 2026-07-06,02:07:15.000,187,11079545,-795,0,1783303634,15031.84701338999,-13.299664439997287,50714.506075920006 2026-07-06,02:07:16.000,187,11079518,-795,0,1783303635,15031.779650289995,-13.341959220000717,50714.34537216 2026-07-06,02:07:17.000,187,11079436,-795,0,1783303636,15031.698814569994,-13.306713569996646,50714.5340244 2026-07-06,02:07:18.000,187,11079483,-795,0,1783303637,15031.638187779994,-13.363106609998795,50714.44319184 2026-07-06,02:07:19.000,187,11079516,-795,0,1783303638,15031.537143129994,-13.45474529999774,50714.40825624001 2026-07-06,02:07:20.000,187,11079468,-795,0,1783303639,15031.456307409993,-13.426548780000303,50714.42223048 2026-07-06,02:07:21.000,187,11079535,-795,0,1783303640,15031.382207999988,-13.426548780000303,50714.45716608001 2026-07-06,02:07:22.000,187,11079448,-795,0,1783303641,15031.361999069988,-13.49704008000117,50714.45716608001 2026-07-06,02:07:23.000,187,11079470,-795,0,1783303642,15031.294635969993,-13.546383989996684,50714.450178959996 2026-07-06,02:07:24.000,187,11079572,-795,0,1783303643,15031.186855009997,-13.567531380002038,50714.450178959996 2026-07-06,02:07:25.000,187,11079514,-795,0,1783303644,15031.045392499997,-13.567531380002038,50714.52005016 2026-07-06,02:07:26.000,187,11079510,-795,0,1783303645,15030.91740261,-13.638022679995629,50714.56896 2026-07-06,02:07:27.000,187,11079517,-795,0,1783303646,15030.78941271999,-13.659170070000982,50714.49210168 2026-07-06,02:07:28.000,187,11079580,-795,0,1783303647,15030.69510438,-13.701464849997137,50714.42921760001 2026-07-06,02:07:29.000,187,11079596,-795,0,1783303648,15030.62774127999,-13.701464849997137,50714.45716608001 2026-07-06,02:07:30.000,187,11079539,-795,0,1783303649,15030.479542459994,-13.779005279997364,50714.47812744001 2026-07-06,02:07:31.000,187,11079510,-795,0,1783303650,15030.371761499999,-13.849496579998231,50714.49210168 2026-07-06,02:07:32.000,187,11079534,-795,0,1783303651,15030.331343639999,-13.870643969996308,50714.45716608001 2026-07-06,02:07:33.000,187,11079523,-795,0,1783303652,15030.230298989998,-13.91293874999974,50714.450178959996 2026-07-06,02:07:34.000,187,11079529,-795,0,1783303653,15030.156199579993,-13.962282659995253,50714.34537216 2026-07-06,02:07:35.000,187,11079555,-795,0,1783303654,15029.994528139992,-13.90588962000038,50714.29646232 2026-07-06,02:07:36.000,187,11079531,-795,0,1783303655,15029.893483489992,-13.90588962000038,50714.26152672001 2026-07-06,02:07:37.000,187,11079452,-795,0,1783303656,15029.819384080001,-13.91293874999974,50714.14274568001 2026-07-06,02:07:38.000,187,11079538,-795,0,1783303657,15029.6981305,-13.934086139997817,50714.19864264 2026-07-06,02:07:39.000,187,11079552,-795,0,1783303658,15029.55666799,-13.90588962000038,50714.16370704001 2026-07-06,02:07:40.000,187,11079537,-795,0,1783303659,15029.50951381999,-13.85654570999759,50714.03793888 2026-07-06,02:07:41.000,187,11079494,-795,0,1783303660,15029.442150719995,-13.870643969996308,50714.15671992 2026-07-06,02:07:42.000,187,11079523,-795,0,1783303661,15029.442150719995,-13.870643969996308,50714.14274568001 2026-07-06,02:07:43.000,187,11079542,-795,0,1783303662,15029.401732859995,-13.86359483999695,50714.09383584001 2026-07-06,02:07:44.000,187,11079574,-795,0,1783303663,15029.39499655,-13.757857889999286,50714.12877144 2026-07-06,02:07:45.000,187,11079547,-795,0,1783303664,15029.46909595999,-13.764907019998645,50714.0798616 2026-07-06,02:07:46.000,187,11079578,-795,0,1783303665,15029.42867809999,-13.694415719997778,50714.08684872 2026-07-06,02:07:47.000,187,11079534,-795,0,1783303666,15029.44888702999,-13.687366589998419,50713.89819648 2026-07-06,02:07:48.000,187,11079506,-795,0,1783303667,15029.381523929995,-13.645071810002264,50713.82832528001 2026-07-06,02:07:49.000,187,11079541,-795,0,1783303668,15029.38826023999,-13.659170070000982,50713.90518360001 2026-07-06,02:07:50.000,187,11079606,-795,0,1783303669,15029.36805130999,-13.638022679995629,50713.84229952 2026-07-06,02:07:51.000,187,11079509,-675,0,1783303670,15029.40846916999,-13.638022679995629,50713.84229952 2026-07-06,02:07:52.000,187,11079513,-795,0,1783303671,15029.421941789995,-13.638022679995629,50713.814351040004 2026-07-06,02:07:53.000,187,11079503,-795,0,1783303672,15029.43541441,-13.63097354999627,50713.67460864 2026-07-06,02:07:54.000,187,11079564,-795,0,1783303673,15029.52972274999,-13.708513979996496,50713.65364728 2026-07-06,02:07:55.000,187,11079543,-795,0,1783303674,15029.59034953999,-13.715563109995855,50713.51390488 2026-07-06,02:07:56.000,187,11079511,-795,0,1783303675,15029.63076739999,-13.750808759999927,50713.54185336001 2026-07-06,02:07:57.000,187,11079555,-795,0,1783303676,15029.664448949996,-13.807201800002076,50713.45102080001 2026-07-06,02:07:58.000,187,11079552,-795,0,1783303677,15029.758757290001,-13.757857889999286,50713.43704656 2026-07-06,02:07:59.000,187,11079520,-795,0,1783303678,15029.846329319997,-13.708513979996496,50713.35320112001 2026-07-06,02:08:00.000,187,11079521,-795,0,1783303679,15029.913692419992,-13.652120940001623,50713.29730416 2026-07-06,02:08:01.000,187,11079505,-795,0,1783303680,15029.933901349992,-13.666219200000342,50713.262368560005 2026-07-06,02:08:02.000,187,11079620,-795,0,1783303681,15029.960846590002,-13.602777029998833,50713.13660040001 2026-07-06,02:08:03.000,187,11079566,-795,0,1783303682,15030.021473380002,-13.50408921000053,50713.17852312 2026-07-06,02:08:04.000,187,11079614,-795,0,1783303683,15030.068627549997,-13.412450520001585,50713.164548880006 2026-07-06,02:08:05.000,187,11079597,-795,0,1783303684,15030.135990649993,-13.356057479999436,50713.02480648 2026-07-06,02:08:06.000,187,11079563,-715,0,1783303685,15030.223562679988,-13.27146791999985,50713.00384512 2026-07-06,02:08:07.000,187,11079521,-795,0,1783303686,15030.311134709998,-13.200976619998983,50712.91301256 2026-07-06,02:08:08.000,187,11079541,-795,0,1783303687,15030.398706739994,-13.250320530001773,50712.94794816001 2026-07-06,02:08:09.000,187,11079582,-795,0,1783303688,15030.58732341999,-13.158681839995552,50712.926986800005 2026-07-06,02:08:10.000,187,11079561,-795,0,1783303689,15030.74899485999,-13.172780100001546,50712.878076960005 2026-07-06,02:08:11.000,187,11079595,-795,0,1783303690,15030.910666299991,-13.137534449997474,50712.76628304 2026-07-06,02:08:12.000,187,11079568,-795,0,1783303691,15031.052128809992,-13.165730970002187,50712.79423152 2026-07-06,02:08:13.000,187,11079559,-795,0,1783303692,15031.267690729997,-13.130485319998115,50712.647502 2026-07-06,02:08:14.000,187,11079567,-795,0,1783303693,15031.456307409993,-13.193927489999624,50712.73833456 2026-07-06,02:08:15.000,187,11079526,-795,0,1783303694,15031.591033609999,-13.27146791999985,50712.59859216 2026-07-06,02:08:16.000,187,11079585,-795,0,1783303695,15031.70555087999,-13.320811829995364,50712.63352776001 2026-07-06,02:08:17.000,187,11079514,-795,0,1783303696,15031.81333184,-13.327860960001999,50712.63352776001 2026-07-06,02:08:18.000,187,11079604,-795,0,1783303697,15031.900903869995,-13.412450520001585,50712.472824000004 2026-07-06,02:08:19.000,187,11079569,-795,0,1783303698,15031.90764017999,-13.539334859997325,50712.34006872 2026-07-06,02:08:20.000,187,11079551,-795,0,1783303699,15031.99521221,-13.574580510001397,50712.35404296 2026-07-06,02:08:21.000,187,11079541,-795,0,1783303700,15032.00868482999,-13.574580510001397,50712.34006872 2026-07-06,02:08:22.000,187,11079517,-795,0,1783303701,15032.02889375999,-13.63097354999627,50712.14442936 2026-07-06,02:08:23.000,187,11079562,-795,0,1783303702,15032.13667472,-13.616875289997552,50712.15141648001 2026-07-06,02:08:24.000,187,11079587,-795,0,1783303703,15032.09625686,-13.581629640000756,50712.02564832 2026-07-06,02:08:25.000,187,11079569,-795,0,1783303704,15032.177092580001,-13.638022679995629,50711.97673848 2026-07-06,02:08:26.000,187,11079559,-795,0,1783303705,15032.123202099996,-13.553433119996043,50712.00468696 2026-07-06,02:08:27.000,187,11079560,-795,0,1783303706,15032.13667472,-13.553433119996043,50712.088532400005 2026-07-06,02:08:28.000,187,11079567,-795,0,1783303707,15032.156883650001,-13.489990950001811,50712.039622560005 2026-07-06,02:08:29.000,187,11079572,-795,0,1783303708,15032.129938409991,-13.489990950001811,50712.00468696 2026-07-06,02:08:30.000,187,11079556,-795,0,1783303709,15032.089520549991,-13.45474529999774,50711.934815759996 2026-07-06,02:08:31.000,187,11079588,-795,0,1783303710,15032.102993169996,-13.433597909999662,50711.98372560001 2026-07-06,02:08:32.000,187,11079527,-795,0,1783303711,15032.09625686,-13.419499650000944,50711.94879 2026-07-06,02:08:33.000,187,11079557,-795,0,1783303712,15032.102993169996,-13.433597909999662,50711.88590592 2026-07-06,02:08:34.000,187,11079570,-795,0,1783303713,15032.07604793,-13.412450520001585,50711.92782864 2026-07-06,02:08:35.000,187,11079593,-795,0,1783303714,15032.069311619991,-13.426548780000303,50711.990712720006 2026-07-06,02:08:36.000,187,11079546,-795,0,1783303715,15031.99521221,-13.341959220000717,50711.97673848 2026-07-06,02:08:37.000,187,11079468,-795,0,1783303716,15031.941321729995,-13.377204869997513,50711.934815759996 2026-07-06,02:08:38.000,187,11079605,-795,0,1783303717,15031.880694939995,-13.412450520001585,50711.969751360004 2026-07-06,02:08:39.000,187,11079545,-795,0,1783303718,15031.81333184,-13.363106609998795,50711.8789188 2026-07-06,02:08:40.000,187,11079568,-795,0,1783303719,15031.739232429994,-13.384253999996872,50711.99769984 2026-07-06,02:08:41.000,187,11079600,-795,0,1783303720,15031.64492408999,-13.426548780000303,50711.990712720006 2026-07-06,02:08:42.000,187,11079544,-795,0,1783303721,15031.530406819998,-13.511138339999889,50712.0186612 2026-07-06,02:08:43.000,187,11079583,-795,0,1783303722,15031.415889549993,-13.482941819995176,50711.90686728 2026-07-06,02:08:44.000,187,11079566,-795,0,1783303723,15031.341790140003,-13.49704008000117,50711.990712720006 2026-07-06,02:08:45.000,187,11079557,-795,0,1783303724,15031.274427039993,-13.546383989996684,50711.94180288001 2026-07-06,02:08:46.000,187,11079553,-795,0,1783303725,15031.166646079997,-13.553433119996043,50712.06058392001 2026-07-06,02:08:47.000,187,11079545,-795,0,1783303726,15031.004974639996,-13.595727899999474,50712.123468 2026-07-06,02:08:48.000,187,11079565,-795,0,1783303727,15030.83656689,-13.6732683299997,50712.088532400005 2026-07-06,02:08:49.000,187,11079568,-795,0,1783303728,15030.72878592999,-13.68031745999906,50712.17936496001 2026-07-06,02:08:50.000,187,11079545,-795,0,1783303729,15030.64795020999,-13.736710500001209,50712.16539072 2026-07-06,02:08:51.000,187,11079533,-795,0,1783303730,15030.53343294,-13.757857889999286,50712.10949376001 2026-07-06,02:08:52.000,187,11079547,-795,0,1783303731,15030.44586090999,-13.771956149998005,50712.158403600006 2026-07-06,02:08:53.000,187,11079569,-795,0,1783303732,15030.331343639999,-13.807201800002076,50712.18635208 2026-07-06,02:08:54.000,187,11079569,-795,0,1783303733,15030.162935889988,-13.91293874999974,50712.17936496001 2026-07-06,02:08:55.000,187,11079510,-795,0,1783303734,15030.075363859993,-13.969331790001888,50712.15141648001 2026-07-06,02:08:56.000,187,11079557,-795,0,1783303735,15029.866538249997,-13.997528309999325,50712.17936496001 2026-07-06,02:08:57.000,187,11079523,-795,0,1783303736,15029.745284669996,-14.03982308999548,50712.07455816 2026-07-06,02:08:58.000,187,11079545,-795,0,1783303737,15029.52972274999,-14.025724829996761,50712.102506639996 2026-07-06,02:08:59.000,187,11079551,-795,0,1783303738,15029.36805130999,-14.053921350001474,50712.158403600006 2026-07-06,02:09:00.000,187,11079616,-795,0,1783303739,15029.159225699994,-14.03982308999548,50712.18635208 2026-07-06,02:09:01.000,187,11079527,-795,0,1783303740,15028.936927469993,-13.941135269997176,50712.270197519996 2026-07-06,02:09:02.000,187,11079577,-795,0,1783303741,15028.721365550002,-13.91293874999974,50712.24923616001 2026-07-06,02:09:03.000,187,11079577,-795,0,1783303742,15028.485594699996,-13.870643969996308,50712.22128768 2026-07-06,02:09:04.000,187,11079521,-795,0,1783303743,15028.27003277999,-13.877693099995668,50712.1933392 2026-07-06,02:09:05.000,187,11079551,-795,0,1783303744,15027.993844069999,-13.750808759999927,50712.17237784 2026-07-06,02:09:06.000,187,11079528,-795,0,1783303745,15027.791754769998,-13.68031745999906,50712.1933392 2026-07-06,02:09:07.000,187,11079561,-795,0,1783303746,15027.441466650002,-13.532285729997966,50712.17237784 2026-07-06,02:09:08.000,187,11079596,-795,0,1783303747,15027.17201424999,-13.419499650000944,50712.24923616001 2026-07-06,02:09:09.000,187,11079563,-795,0,1783303748,15026.922770779995,-13.236222269995778,50712.24224904 2026-07-06,02:09:10.000,187,11079527,-795,0,1783303749,15026.660054689994,-13.067043149996607,50712.270197519996 2026-07-06,02:09:11.000,187,11079588,-755,0,1783303750,15026.390602289997,-12.890814899998077,50712.305133120004 2026-07-06,02:09:12.000,187,11079530,-795,0,1783303751,15026.181776680001,-12.728684909998265,50712.24224904 2026-07-06,02:09:13.000,187,11079572,-795,0,1783303752,15026.02010524,-12.566554919998453,50712.123468 2026-07-06,02:09:14.000,187,11079522,-795,0,1783303753,15025.8584338,-12.40442492999864,50712.17237784 2026-07-06,02:09:15.000,187,11079511,-795,0,1783303754,15025.71023497999,-12.207049290002033,50711.99769984 2026-07-06,02:09:16.000,187,11079620,-795,0,1783303755,15025.56877246999,-12.05196843000158,50712.08154528001 2026-07-06,02:09:17.000,187,11079591,-795,0,1783303756,15025.528354609989,-11.854592789997696,50712.01167408001 2026-07-06,02:09:18.000,187,11079543,-795,0,1783303757,15025.474464129999,-11.755904969999392,50711.98372560001 2026-07-06,02:09:19.000,187,11079581,-795,0,1783303758,15025.474464129999,-11.572627590001503,50711.95577712 2026-07-06,02:09:20.000,187,11079570,-795,0,1783303759,15025.454255199998,-11.466890639996564,50711.90686728 2026-07-06,02:09:21.000,187,11079604,-795,0,1783303760,15025.413837339998,-11.3611536899989,50711.934815759996 2026-07-06,02:09:22.000,187,11079547,-795,0,1783303761,15025.413837339998,-11.283613259998674,50711.84398320001 2026-07-06,02:09:23.000,187,11079545,-795,0,1783303762,15025.420573649993,-11.14263065999694,50711.753150640005 2026-07-06,02:09:24.000,187,11079551,-795,0,1783303763,15025.460991509994,-11.050991969997995,50711.69026656 2026-07-06,02:09:25.000,187,11079585,-795,0,1783303764,15025.555299849999,-10.980500669997127,50711.62738248001 2026-07-06,02:09:26.000,187,11079514,-795,0,1783303765,15025.67655343,-10.924107630002254,50711.4946272 2026-07-06,02:09:27.000,187,11079535,-795,0,1783303766,15025.81801594,-10.867714590000105,50711.536549920005 2026-07-06,02:09:28.000,187,11079545,-795,0,1783303767,15026.033577859991,-10.754928509995807,50711.50860144001 2026-07-06,02:09:29.000,187,11079479,-795,0,1783303768,15026.201985610001,-10.719682859999011,50711.38283328 2026-07-06,02:09:30.000,187,11079518,-795,0,1783303769,15026.431020149997,-10.67738807999558,50711.27103936001 2026-07-06,02:09:31.000,187,11079565,-795,0,1783303770,15026.559010039993,-10.585749389996636,50711.2151424 2026-07-06,02:09:32.000,187,11079508,-795,0,1783303771,15026.680263619994,-10.564601999998558,50711.06142576 2026-07-06,02:09:33.000,187,11079595,-795,0,1783303772,15026.88908922999,-10.437717659995542,50711.0404644 2026-07-06,02:09:34.000,187,11079577,-795,0,1783303773,15027.17875056,-10.331980709997879,50711.06841288 2026-07-06,02:09:35.000,187,11079546,-795,0,1783303774,15027.374103549992,-10.26853853999637,50711.00552880001 2026-07-06,02:09:36.000,187,11079570,-795,0,1783303775,15027.562720230002,-10.190998109996144,50710.92867048001 2026-07-06,02:09:37.000,187,11079572,-795,0,1783303776,15027.737864289993,-10.162801589998708,50710.85181216 2026-07-06,02:09:38.000,187,11079586,-795,0,1783303777,15027.933217279999,-10.120506809995277,50710.82386368 2026-07-06,02:09:39.000,187,11079564,-795,0,1783303778,15028.12857026999,-10.113457679995918,50710.70508264 2026-07-06,02:09:40.000,187,11079561,-795,0,1783303779,15028.37107742999,-10.050015510001685,50710.57232736001 2026-07-06,02:09:41.000,187,11079573,-795,0,1783303780,15028.593375659992,-9.930180299998028,50710.56534024 2026-07-06,02:09:42.000,187,11079504,-795,0,1783303781,15028.808937579997,-9.838541609999083,50710.42559784001 2026-07-06,02:09:43.000,187,11079551,-795,0,1783303782,15028.943663779988,-9.817394220001006,50710.42559784001 2026-07-06,02:09:44.000,187,11079523,-795,0,1783303783,15029.051444739998,-9.768050309998216,50710.264894080006 2026-07-06,02:09:45.000,187,11079508,-795,0,1783303784,15029.118807839994,-9.697559009997349,50710.146113040006 2026-07-06,02:09:46.000,187,11079559,-795,0,1783303785,15029.233325109999,-9.620018579997122,50710.15310016 2026-07-06,02:09:47.000,187,11079533,-795,0,1783303786,15029.30742451999,-9.521330759998818,50710.09021608001 2026-07-06,02:09:48.000,187,11079562,-795,0,1783303787,15029.38826023999,-9.471986849996028,50710.11816456001 2026-07-06,02:09:49.000,187,11079550,-795,0,1783303788,15029.47583227,-9.521330759998818,50710.09021608001 2026-07-06,02:09:50.000,187,11079611,-795,0,1783303789,15029.57687692,-9.51428162999946,50710.04130624 2026-07-06,02:09:51.000,187,11079549,-795,0,1783303790,15029.624031089996,-9.570674670001608,50709.97143504001 2026-07-06,02:09:52.000,187,11079524,-795,0,1783303791,15029.664448949996,-9.605920319998404,50709.83867976 2026-07-06,02:09:53.000,187,11079547,-795,0,1783303792,15029.704866809996,-9.655264230001194,50709.88060248001 2026-07-06,02:09:54.000,187,11079559,-795,0,1783303793,15029.785702529996,-9.669362489999912,50709.810731280006 2026-07-06,02:09:55.000,187,11079569,-795,0,1783303794,15029.819384080001,-9.782148569996934,50709.88060248001 2026-07-06,02:09:56.000,187,11079586,-795,0,1783303795,15029.765493599996,-9.90903290999995,50709.82470552 2026-07-06,02:09:57.000,187,11079501,-795,0,1783303796,15029.812647769992,-10.014769859997614,50709.789769920004 2026-07-06,02:09:58.000,187,11079584,-795,0,1783303797,15029.819384080001,-10.176899849997426,50709.789769920004 2026-07-06,02:09:59.000,187,11079549,-795,0,1783303798,15029.859801940001,-10.331980709997879,50709.73387296001 2026-07-06,02:10:00.000,187,11079508,-795,0,1783303799,15029.927165039997,-10.487061569998332,50709.789769920004 2026-07-06,02:10:01.000,187,11079555,-795,0,1783303800,15029.954110279992,-10.684437210002216,50709.761821440006 2026-07-06,02:10:02.000,187,11079572,-795,0,1783303801,15030.008000759997,-10.91000936999626,50709.77579568 2026-07-06,02:10:03.000,187,11079576,-795,0,1783303802,15030.075363859993,-11.170827180001652,50709.78278280001 2026-07-06,02:10:04.000,187,11079507,-795,0,1783303803,15030.075363859993,-11.473939769995923,50709.789769920004 2026-07-06,02:10:05.000,187,11079536,-795,0,1783303804,15030.149463269998,-11.706561059996602,50709.761821440006 2026-07-06,02:10:06.000,187,11079596,-795,0,1783303805,15030.149463269998,-11.960329739995359,50709.761821440006 2026-07-06,02:10:07.000,187,11079536,-795,0,1783303806,15030.196617439993,-12.22819668000011,50709.78278280001 2026-07-06,02:10:08.000,187,11079585,-795,0,1783303807,15030.135990649993,-12.573604049997812,50709.80374416001 2026-07-06,02:10:09.000,187,11079505,-795,0,1783303808,15030.021473380002,-12.82032359999721,50709.87361536 2026-07-06,02:10:10.000,187,11079560,-795,0,1783303809,15029.913692419992,-13.059994019997248,50709.84566688 2026-07-06,02:10:11.000,187,11079579,-795,0,1783303810,15029.725075739996,-13.243271399995137,50709.87361536 2026-07-06,02:10:12.000,187,11079481,-795,0,1783303811,15029.583613229996,-13.391303129996231,50709.8177184 2026-07-06,02:10:13.000,187,11079566,-795,0,1783303812,15029.442150719995,-13.567531380002038,50709.82470552 2026-07-06,02:10:14.000,187,11079575,-795,0,1783303813,15029.260270349994,-13.708513979996496,50709.89457672 2026-07-06,02:10:15.000,187,11079546,-795,0,1783303814,15029.098598909994,-13.85654570999759,50709.93649944 2026-07-06,02:10:16.000,187,11079538,-795,0,1783303815,15028.936927469993,-14.075068739999551,50709.94348656 2026-07-06,02:10:17.000,187,11079571,-795,0,1783303816,15028.775256029992,-14.194903949995933,50710.03431912 2026-07-06,02:10:18.000,187,11079534,-795,0,1783303817,15028.593375659992,-14.30769003000023,50710.04829336001 2026-07-06,02:10:19.000,187,11079517,-795,0,1783303818,15028.451913149991,-14.413426979997894,50710.18803576001 2026-07-06,02:10:20.000,187,11079591,-795,0,1783303819,15028.323923259995,-14.448672630001965,50710.20899712 2026-07-06,02:10:21.000,187,11079566,-795,0,1783303820,15028.18919705999,-14.462770890000684,50710.25790696001 2026-07-06,02:10:22.000,187,11079576,-795,0,1783303821,15028.12857026999,-14.399328719999176,50710.243932720005 2026-07-06,02:10:23.000,187,11079485,-795,0,1783303822,15028.05447086,-14.385230460000457,50710.264894080006 2026-07-06,02:10:24.000,187,11079479,-795,0,1783303823,15027.838908939993,-14.434574369995971,50710.25790696001 2026-07-06,02:10:25.000,187,11079559,-795,0,1783303824,15027.643555950002,-14.293591770001512,50710.243932720005 2026-07-06,02:10:26.000,187,11079541,-795,0,1783303825,15027.508829749997,-14.201953079995292,50710.21598424001 2026-07-06,02:10:27.000,187,11079569,-795,0,1783303826,15027.320213070001,-14.03277395999612,50710.25091984 2026-07-06,02:10:28.000,187,11079544,-795,0,1783303827,15027.17875056,-13.793103539996082,50710.16707440001 2026-07-06,02:10:29.000,187,11079551,-795,0,1783303828,15027.01034280999,-13.595727899999474,50710.17406152 2026-07-06,02:10:30.000,187,11079486,-795,0,1783303829,15026.84867136999,-13.349008350000076,50710.16707440001 2026-07-06,02:10:31.000,187,11079520,-795,0,1783303830,15026.666790999989,-13.22212400999706,50710.13912592001 2026-07-06,02:10:32.000,187,11079558,-795,0,1783303831,15026.511855869998,-13.09523967000132,50710.10419032 2026-07-06,02:10:33.000,187,11079530,-795,0,1783303832,15026.404074910002,-12.897864029997436,50710.0622676 2026-07-06,02:10:34.000,187,11079561,-795,0,1783303833,15026.343448120002,-12.742783169996983,50710.146113040006 2026-07-06,02:10:35.000,187,11079532,-795,0,1783303834,15026.303030260002,-12.559505789999093,50710.076241840005 2026-07-06,02:10:36.000,187,11079555,-795,0,1783303835,15026.255876089992,-12.411474059998,50709.9923964 2026-07-06,02:10:37.000,187,11079503,-795,0,1783303836,15026.242403470002,-12.291638850001618,50709.95047368001 2026-07-06,02:10:38.000,187,11079525,-795,0,1783303837,15026.249139779997,-12.22819668000011,50709.91553808 2026-07-06,02:10:39.000,187,11079525,-795,0,1783303838,15026.228930849997,-12.164754509998602,50709.88060248001 2026-07-06,02:10:40.000,187,11079556,-795,0,1783303839,15026.262612400002,-12.037870169995585,50709.80374416001 2026-07-06,02:10:41.000,187,11079561,-795,0,1783303840,15026.309766569997,-11.960329739995359,50709.80374416001 2026-07-06,02:10:42.000,187,11079517,-795,0,1783303841,15026.309766569997,-11.854592789997696,50709.80374416001 2026-07-06,02:10:43.000,187,11079564,-795,0,1783303842,15026.309766569997,-11.833445399999619,50709.789769920004 2026-07-06,02:10:44.000,187,11079528,-795,0,1783303843,15026.296293949992,-11.784101489996829,50709.810731280006 2026-07-06,02:10:45.000,187,11079496,-795,0,1783303844,15026.235667159992,-11.82639627000026,50709.73387296001 2026-07-06,02:10:46.000,187,11079553,-795,0,1783303845,15026.195249299992,-11.762954099998751,50709.56618208001 2026-07-06,02:10:47.000,187,11079544,-795,0,1783303846,15026.148095129996,-11.636069759995735,50709.65701464 2026-07-06,02:10:48.000,187,11079542,-795,0,1783303847,15026.154831439992,-11.59377497999958,50709.677976 2026-07-06,02:10:49.000,187,11079541,-795,0,1783303848,15026.094204649991,-11.55148019999615,50709.63605328001 2026-07-06,02:10:50.000,187,11079532,-795,0,1783303849,15026.053786789991,-11.55148019999615,50709.61509192001 2026-07-06,02:10:51.000,187,11079528,-795,0,1783303850,15026.121149890001,-11.600824109998939,50709.503298 2026-07-06,02:10:52.000,187,11079562,-795,0,1783303851,15026.013368929991,-11.600824109998939,50709.49631088001 2026-07-06,02:10:53.000,187,11079519,-795,0,1783303852,15025.91232427999,-11.572627590001503,50709.46137528 2026-07-06,02:10:54.000,187,11079599,-795,0,1783303853,15025.93926952,-11.614922369997657,50709.54522072001 2026-07-06,02:10:55.000,187,11079533,-795,0,1783303854,15025.865170109995,-11.621971499997017,50709.503298 2026-07-06,02:10:56.000,187,11079529,-795,0,1783303855,15025.75738915,-11.614922369997657,50709.54522072001 2026-07-06,02:10:57.000,187,11079562,-795,0,1783303856,15025.62939925999,-11.621971499997017,50709.524259360005 2026-07-06,02:10:58.000,187,11079594,-795,0,1783303857,15025.521618299994,-11.685413669998525,50709.60111768 2026-07-06,02:10:59.000,187,11079553,-795,0,1783303858,15025.359946859993,-11.784101489996829,50709.60111768 2026-07-06,02:11:00.000,187,11079589,-795,0,1783303859,15025.205011730002,-11.748855840000033,50709.63605328001 2026-07-06,02:11:01.000,187,11079508,-795,0,1783303860,15025.083758150002,-11.755904969999392,50709.62906616 2026-07-06,02:11:02.000,187,11079507,-795,0,1783303861,15024.901877780001,-11.748855840000033,50709.5382336 2026-07-06,02:11:03.000,187,11079554,-795,0,1783303862,15024.75367895999,-11.741806710000674,50709.594130560006 2026-07-06,02:11:04.000,187,11079511,-795,0,1783303863,15024.65937062,-11.678364539999166,50709.55220784 2026-07-06,02:11:05.000,187,11079503,-795,0,1783303864,15024.53138072999,-11.657217150001088,50709.48932376 2026-07-06,02:11:06.000,187,11079531,-795,0,1783303865,15024.45054500999,-11.685413669998525,50709.34958136001 2026-07-06,02:11:07.000,187,11079515,-795,0,1783303866,15024.36970928999,-11.636069759995735,50709.39849120001 2026-07-06,02:11:08.000,187,11079565,-795,0,1783303867,15024.194565229998,-11.636069759995735,50709.37054272 2026-07-06,02:11:09.000,187,11079504,-795,0,1783303868,15024.127202129988,-11.579676720000862,50709.3635556 2026-07-06,02:11:10.000,187,11079489,-795,0,1783303869,15024.194565229998,-11.614922369997657,50709.39849120001 2026-07-06,02:11:11.000,187,11079503,-795,0,1783303870,15024.261928329994,-11.629020629996376,50709.23080032001 2026-07-06,02:11:12.000,187,11079539,-795,0,1783303871,15024.261928329994,-11.579676720000862,50709.2238132 2026-07-06,02:11:13.000,187,11079553,-755,0,1783303872,15024.342764049994,-11.621971499997017,50709.30067152001 2026-07-06,02:11:14.000,187,11079546,-795,0,1783303873,15024.376445599999,-11.629020629996376,50709.188877600005 2026-07-06,02:11:15.000,187,11079597,-795,0,1783303874,15024.45054500999,-11.692462799997884,50709.09804504 2026-07-06,02:11:16.000,187,11079534,-795,0,1783303875,15024.504435489995,-11.762954099998751,50709.08407080001 2026-07-06,02:11:17.000,187,11079515,-795,0,1783303876,15024.55832597,-11.713610189995961,50709.070096560004 2026-07-06,02:11:18.000,187,11079528,-795,0,1783303877,15024.585271209995,-11.784101489996829,50709.0491352 2026-07-06,02:11:19.000,187,11079519,-795,0,1783303878,15024.5785349,-11.896887570001127,50708.93035416 2026-07-06,02:11:20.000,187,11079595,-795,0,1783303879,15024.59874383,-11.953280609996,50708.91637992001 2026-07-06,02:11:21.000,187,11079536,-795,0,1783303880,15024.666106929995,-12.059017560000939,50708.7696504 2026-07-06,02:11:22.000,187,11079510,-795,0,1783303881,15024.71326109999,-12.122459729995171,50708.81157312 2026-07-06,02:11:23.000,187,11079529,-795,0,1783303882,15024.847987299996,-12.157705379999243,50708.79061176 2026-07-06,02:11:24.000,187,11079510,-795,0,1783303883,15024.895141469991,-12.291638850001618,50708.74170192 2026-07-06,02:11:25.000,187,11079453,-795,0,1783303884,15024.901877780001,-12.348031889996491,50708.65785648001 2026-07-06,02:11:26.000,187,11079573,-795,0,1783303885,15024.975977189992,-12.411474059998,50708.567023920004 2026-07-06,02:11:27.000,187,11079574,-795,0,1783303886,15025.023131360002,-12.425572319996718,50708.53907544001 2026-07-06,02:11:28.000,187,11079501,-795,0,1783303887,15025.157857559992,-12.46081797000079,50708.56003680001 2026-07-06,02:11:29.000,187,11079521,-795,0,1783303888,15025.211748039997,-12.517211009995663,50708.55304968 2026-07-06,02:11:30.000,187,11079513,-795,0,1783303889,15025.245429590002,-12.552456659999734,50708.54606256 2026-07-06,02:11:31.000,187,11079509,-795,0,1783303890,15025.258902209993,-12.58770230999653,50708.53907544001 2026-07-06,02:11:32.000,187,11079553,-795,0,1783303891,15025.319528999993,-12.58065317999717,50708.469204240006 2026-07-06,02:11:33.000,187,11079521,-795,0,1783303892,15025.292583759998,-12.672291869996116,50708.37837168 2026-07-06,02:11:34.000,187,11079498,-795,0,1783303893,15025.373419479998,-12.672291869996116,50708.37837168 2026-07-06,02:11:35.000,187,11079524,-795,0,1783303894,15025.487936749989,-12.756881429995701,50708.35741032 2026-07-06,02:11:36.000,187,11079446,-795,0,1783303895,15025.528354609989,-12.890814899998077,50708.27356488001 2026-07-06,02:11:37.000,187,11079513,-795,0,1783303896,15025.615926639999,-12.940158810000867,50708.24561640001 2026-07-06,02:11:38.000,187,11079503,-795,0,1783303897,15025.77086176999,-13.052944889997889,50708.24561640001 2026-07-06,02:11:39.000,187,11079545,-795,0,1783303898,15025.905587969995,-13.031797499999811,50708.04997704 2026-07-06,02:11:40.000,187,11079526,-795,0,1783303899,15025.99315999999,-13.08819054000196,50708.182732320005 2026-07-06,02:11:41.000,187,11079487,-795,0,1783303900,15026.121149890001,-13.172780100001546,50708.19670656 2026-07-06,02:11:42.000,187,11079520,-795,0,1783303901,15026.222194540002,-13.285566179998568,50708.18971944 2026-07-06,02:11:43.000,187,11079500,-795,0,1783303902,15026.276085019992,-13.285566179998568,50708.16177096 2026-07-06,02:11:44.000,187,11079570,-795,0,1783303903,15026.397338599993,-13.370155739998154,50708.231642160004 2026-07-06,02:11:45.000,187,11079564,-795,0,1783303904,15026.559010039993,-13.44769616999838,50708.16177096 2026-07-06,02:11:46.000,187,11079486,-795,0,1783303905,15026.612900519998,-13.391303129996231,50708.04298992 2026-07-06,02:11:47.000,187,11079551,-795,0,1783303906,15026.680263619994,-13.468843559996458,50708.03600280001 2026-07-06,02:11:48.000,187,11079559,-795,0,1783303907,15026.734154099999,-13.532285729997966,50708.015041440005 2026-07-06,02:11:49.000,187,11079450,-795,0,1783303908,15026.801517199994,-13.659170070000982,50708.05696416001 2026-07-06,02:11:50.000,187,11079506,-795,0,1783303909,15026.88908922999,-13.708513979996496,50708.04298992 2026-07-06,02:11:51.000,187,11079477,-795,0,1783303910,15027.03055173999,-13.757857889999286,50707.917221760006 2026-07-06,02:11:52.000,187,11079558,-795,0,1783303911,15027.13159638999,-13.85654570999759,50707.99408008 2026-07-06,02:11:53.000,187,11079533,-795,0,1783303912,15027.212432109991,-13.927037009998458,50707.931196 2026-07-06,02:11:54.000,187,11079483,-795,0,1783303913,15027.306740449996,-14.068019610000192,50708.00805432001 2026-07-06,02:11:55.000,187,11079549,-795,0,1783303914,15027.394312479992,-14.13851091000106,50707.95914448001 2026-07-06,02:11:56.000,187,11079557,-795,0,1783303915,15027.461675580002,-14.31473915999959,50708.00805432001 2026-07-06,02:11:57.000,187,11079589,-795,0,1783303916,15027.468411889997,-14.448672630001965,50708.04298992 2026-07-06,02:11:58.000,187,11079533,-795,0,1783303917,15027.502093440002,-14.575556969997706,50708.00805432001 2026-07-06,02:11:59.000,187,11079482,-795,0,1783303918,15027.603138090002,-14.758834349995595,50708.02901568 2026-07-06,02:12:00.000,187,11079538,-795,0,1783303919,15027.636819639993,-14.89981694999733,50708.0709384 2026-07-06,02:12:01.000,187,11079570,-795,0,1783303920,15027.657028569993,-15.026701290000346,50708.09189976 2026-07-06,02:12:02.000,187,11079573,-795,0,1783303921,15027.663764880002,-15.17473302000144,50708.112861120004 2026-07-06,02:12:03.000,187,11079515,-795,0,1783303922,15027.663764880002,-15.35096126999997,50708.112861120004 2026-07-06,02:12:04.000,187,11079547,-795,0,1783303923,15027.576192849992,-15.520140389999142,50708.10587400001 2026-07-06,02:12:05.000,187,11079484,-795,0,1783303924,15027.495357129992,-15.696368639997672,50708.04997704 2026-07-06,02:12:06.000,187,11079492,-795,0,1783303925,15027.401048790001,-15.851449499998125,50708.1408096 2026-07-06,02:12:07.000,187,11079541,-795,0,1783303926,15027.25958628,-15.999481229999219,50708.04997704 2026-07-06,02:12:08.000,187,11079473,-795,0,1783303927,15027.165277939996,-16.069972530000086,50707.93818312001 2026-07-06,02:12:09.000,187,11079539,-795,0,1783303928,15027.07770591,-16.21800426000118,50708.0010672 2026-07-06,02:12:10.000,187,11079532,-795,0,1783303929,15027.01707912,-16.302593820000766,50708.03600280001 2026-07-06,02:12:11.000,187,11079503,-795,0,1783303930,15026.922770779995,-16.373085120001633,50708.02202856 2026-07-06,02:12:12.000,187,11079555,-795,0,1783303931,15026.821726129994,-16.380134250000992,50707.99408008 2026-07-06,02:12:13.000,187,11079454,-795,0,1783303932,15026.754363029999,-16.39423250999971,50708.084912640006 2026-07-06,02:12:14.000,187,11079519,-795,0,1783303933,15026.619636829993,-16.464723810000578,50708.07792552001 2026-07-06,02:12:15.000,187,11079564,-795,0,1783303934,15026.565746349988,-16.45062555000186,50708.16177096 2026-07-06,02:12:16.000,187,11079510,-795,0,1783303935,15026.404074910002,-16.499969459997374,50708.14779672 2026-07-06,02:12:17.000,187,11079529,-795,0,1783303936,15026.282821330002,-16.542264240000804,50708.09189976 2026-07-06,02:12:18.000,187,11079464,-795,0,1783303937,15026.154831439992,-16.507018589996733,50708.07792552001 2026-07-06,02:12:19.000,187,11079551,-795,0,1783303938,15025.99315999999,-16.507018589996733,50708.10587400001 2026-07-06,02:12:20.000,187,11079596,-795,0,1783303939,15025.89885166,-16.528165980002086,50708.22465504001 2026-07-06,02:12:21.000,187,11079481,-795,0,1783303940,15025.79780701,-16.57046075999824,50708.182732320005 2026-07-06,02:12:22.000,187,11079578,-795,0,1783303941,15025.69676236,-16.556362499999523,50708.231642160004 2026-07-06,02:12:23.000,187,11079535,-795,0,1783303942,15025.508145679989,-16.556362499999523,50708.252603520006 2026-07-06,02:12:24.000,187,11079582,-795,0,1783303943,15025.326265309988,-16.58455901999696,50708.09888688 2026-07-06,02:12:25.000,187,11079521,-795,0,1783303944,15025.238693279993,-16.499969459997374,50707.99408008 2026-07-06,02:12:26.000,187,11079597,-755,0,1783303945,15025.077021839992,-16.549313370000164,50708.10587400001 2026-07-06,02:12:27.000,187,11079517,-795,0,1783303946,15024.942295640001,-16.598657279995678,50708.04298992 2026-07-06,02:12:28.000,187,11079512,-795,0,1783303947,15024.814305749991,-16.499969459997374,50708.17574520001 2026-07-06,02:12:29.000,187,11079543,-795,0,1783303948,15024.686315859995,-16.542264240000804,50708.133822480006 2026-07-06,02:12:30.000,187,11079522,-795,0,1783303949,15024.524644419995,-16.52111684999545,50708.10587400001 2026-07-06,02:12:31.000,187,11079575,-795,0,1783303950,15024.43033607999,-16.485871199998655,50707.99408008 2026-07-06,02:12:32.000,187,11079606,-795,0,1783303951,15024.275400949999,-16.429478159996506,50707.98010584 2026-07-06,02:12:33.000,187,11079496,-795,0,1783303952,15024.181092609993,-16.40128163999907,50708.09189976 2026-07-06,02:12:34.000,187,11079523,-795,0,1783303953,15024.147411059988,-16.316692079999484,50708.0709384 2026-07-06,02:12:35.000,187,11079538,-795,0,1783303954,15024.053102719998,-16.330790339998202,50708.09888688 2026-07-06,02:12:36.000,187,11079531,-795,0,1783303955,15023.918376519992,-16.373085120001633,50708.015041440005 2026-07-06,02:12:37.000,187,11079524,-795,0,1783303956,15023.837540799992,-16.35898685999564,50708.0010672 2026-07-06,02:12:38.000,187,11079559,-795,0,1783303957,15023.729759839996,-16.35193772999628,50708.084912640006 2026-07-06,02:12:39.000,187,11079578,-795,0,1783303958,15023.655660429991,-16.39423250999971,50707.99408008 2026-07-06,02:12:40.000,187,11079574,-795,0,1783303959,15023.527670539996,-16.366035990002274,50708.02901568 2026-07-06,02:12:41.000,187,11079547,-795,0,1783303960,15023.568088399996,-16.33783946999756,50707.97311872 2026-07-06,02:12:42.000,187,11079573,-795,0,1783303961,15023.47378005999,-16.33783946999756,50707.966131600006 2026-07-06,02:12:43.000,187,11079530,-795,0,1783303962,15023.45357112999,-16.316692079999484,50707.87529904 2026-07-06,02:12:44.000,187,11079550,-795,0,1783303963,15023.43336219999,-16.295544690001407,50707.847350560005 2026-07-06,02:12:45.000,187,11079542,-795,0,1783303964,15023.446834819995,-16.246200779998617,50707.93818312001 2026-07-06,02:12:46.000,187,11079575,-795,0,1783303965,15023.365999099995,-16.189807739996468,50707.88228616 2026-07-06,02:12:47.000,187,11079582,-795,0,1783303966,15023.325581239995,-16.1193164399956,50707.80542784 2026-07-06,02:12:48.000,187,11079513,-795,0,1783303967,15023.25148182999,-16.041776009995374,50707.83337632 2026-07-06,02:12:49.000,187,11079519,-795,0,1783303968,15023.204327659994,-16.006530359998578,50707.798440720006 2026-07-06,02:12:50.000,187,11079522,-795,0,1783303969,15023.17064610999,-15.957186449995788,50707.74254376001 2026-07-06,02:12:51.000,187,11079565,-795,0,1783303970,15023.103283009994,-15.879646019995562,50707.74254376001 2026-07-06,02:12:52.000,187,11079532,-795,0,1783303971,15023.13022824999,-15.837351239999407,50707.81241496 2026-07-06,02:12:53.000,187,11079579,-795,0,1783303972,15023.083074079994,-15.795056459995976,50707.86831192001 2026-07-06,02:12:54.000,187,11079519,-795,0,1783303973,15023.008974669989,-15.75981080999918,50707.88927328001 2026-07-06,02:12:55.000,187,11079570,-795,0,1783303974,15022.982029429993,-15.71046689999639,50707.90324752 2026-07-06,02:12:56.000,187,11079576,-795,0,1783303975,15022.961820499993,-15.703417769997031,50707.90324752 2026-07-06,02:12:57.000,187,11079572,-795,0,1783303976,15022.941611569993,-15.654073860001517,50707.86831192001 2026-07-06,02:12:58.000,187,11079589,-795,0,1783303977,15022.847303229988,-15.668172120000236,50707.8263892 2026-07-06,02:12:59.000,187,11079609,-795,0,1783303978,15022.833830609998,-15.703417769997031,50707.847350560005 2026-07-06,02:13:00.000,187,11079562,-795,0,1783303979,15022.813621679998,-15.668172120000236,50707.73555664 2026-07-06,02:13:01.000,187,11079527,-795,0,1783303980,15022.820357989993,-15.668172120000236,50707.81241496 2026-07-06,02:13:02.000,187,11079523,-795,0,1783303981,15022.746258580002,-15.647024730002158,50707.77049224001 2026-07-06,02:13:03.000,187,11079536,-795,0,1783303982,15022.699104409992,-15.682270379998954,50707.77049224001 2026-07-06,02:13:04.000,187,11079468,-795,0,1783303983,15022.658686549992,-15.689319509998313,50707.71459528 2026-07-06,02:13:05.000,187,11079551,-795,0,1783303984,15022.598059759992,-15.689319509998313,50707.679659680005 2026-07-06,02:13:06.000,187,11079537,-795,0,1783303985,15022.550905589997,-15.703417769997031,50707.6866468 2026-07-06,02:13:07.000,187,11079592,-795,0,1783303986,15022.564378210001,-15.668172120000236,50707.65869832 2026-07-06,02:13:08.000,187,11079559,-795,0,1783303987,15022.470069869996,-15.675221249999595,50707.609788480004 2026-07-06,02:13:09.000,187,11079538,-795,0,1783303988,15022.375761529991,-15.682270379998954,50707.53991728 2026-07-06,02:13:10.000,187,11079517,-795,0,1783303989,15022.30166212,-15.647024730002158,50707.53991728 2026-07-06,02:13:11.000,187,11079540,-795,0,1783303990,15022.31513473999,-15.668172120000236,50707.60280136001 2026-07-06,02:13:12.000,187,11079548,-795,0,1783303991,15022.308398429996,-15.647024730002158,50707.53991728 2026-07-06,02:13:13.000,187,11079555,-795,0,1783303992,15022.27471687999,-15.639975599995523,50707.49100744 2026-07-06,02:13:14.000,187,11079569,-795,0,1783303993,15022.18040854,-15.625877339996805,50707.442097600004 2026-07-06,02:13:15.000,187,11079493,-795,0,1783303994,15022.09957282,-15.632926469996164,50707.463058960006 2026-07-06,02:13:16.000,187,11079587,-795,0,1783303995,15022.09283650999,-15.661122990000877,50707.40017488 2026-07-06,02:13:17.000,187,11079502,-795,0,1783303996,15022.146726989995,-15.639975599995523,50707.44908472 2026-07-06,02:13:18.000,187,11079542,-795,0,1783303997,15022.09283650999,-15.618828209997446,50707.442097600004 2026-07-06,02:13:19.000,187,11079574,-795,0,1783303998,15022.065891269995,-15.576533430001291,50707.43511048001 2026-07-06,02:13:20.000,187,11079513,-795,0,1783303999,15022.03894603,-15.59063169000001,50707.43511048001 2026-07-06,02:13:21.000,187,11079496,-795,0,1783304000,15021.99179185999,-15.59063169000001,50707.42812336 2026-07-06,02:13:22.000,187,11079554,-795,0,1783304001,15021.93116506999,-15.58358256000065,50707.40017488 2026-07-06,02:13:23.000,187,11079551,-795,0,1783304002,15021.890747209989,-15.54128777999722,50707.49100744 2026-07-06,02:13:24.000,187,11079585,-795,0,1783304003,15021.870538279989,-15.498993000001065,50707.51895592 2026-07-06,02:13:25.000,187,11079533,-795,0,1783304004,15021.863801969994,-15.527189519998501,50707.393187760004 2026-07-06,02:13:26.000,187,11079537,-795,0,1783304005,15021.830120419989,-15.555386039995938,50707.44908472 2026-07-06,02:13:27.000,187,11079618,-795,0,1783304006,15021.823384109994,-15.562435169995297,50707.47004608 2026-07-06,02:13:28.000,187,11079576,-795,0,1783304007,15021.776229939998,-15.625877339996805,50707.33030368 2026-07-06,02:13:29.000,187,11079570,-795,0,1783304008,15021.803175179994,-15.618828209997446,50707.21152264 2026-07-06,02:13:30.000,187,11079538,-795,0,1783304009,15021.850329349989,-15.611779079998087,50707.274406720004 2026-07-06,02:13:31.000,187,11079545,-795,0,1783304010,15021.863801969994,-15.604729949998728,50707.28139384 2026-07-06,02:13:32.000,187,11079525,-795,0,1783304011,15021.884010899994,-15.54128777999722,50707.28139384 2026-07-06,02:13:33.000,187,11079537,-795,0,1783304012,15021.857065659999,-15.604729949998728,50707.20453552 2026-07-06,02:13:34.000,187,11079533,-795,0,1783304013,15021.850329349989,-15.668172120000236,50707.225496880004 2026-07-06,02:13:35.000,187,11079515,-795,0,1783304014,15021.816647799998,-15.724565159995109,50707.246458240006 2026-07-06,02:13:36.000,187,11079583,-795,0,1783304015,15021.809911489989,-15.738663420001103,50707.1626128 2026-07-06,02:13:37.000,187,11079505,-795,0,1783304016,15021.830120419989,-15.788007329996617,50707.13466432 2026-07-06,02:13:38.000,187,11079571,-795,0,1783304017,15021.823384109994,-15.823252980000689,50707.05081888001 2026-07-06,02:13:39.000,187,11079535,-795,0,1783304018,15021.836856729999,-15.844400369998766,50707.11370296 2026-07-06,02:13:40.000,187,11079538,-795,0,1783304019,15021.823384109994,-15.914891669999633,50707.1626128 2026-07-06,02:13:41.000,187,11079589,-795,0,1783304020,15021.823384109994,-15.964235579995147,50707.106715840004 2026-07-06,02:13:42.000,187,11079528,-795,0,1783304021,15021.836856729999,-16.041776009995374,50707.01588328 2026-07-06,02:13:43.000,187,11079568,-795,0,1783304022,15021.809911489989,-16.084070789998805,50707.03684464 2026-07-06,02:13:44.000,187,11079542,-795,0,1783304023,15021.776229939998,-16.16161121999903,50707.07178024001 2026-07-06,02:13:45.000,187,11079579,-795,0,1783304024,15021.796438869998,-16.189807739996468,50707.12069008001 2026-07-06,02:13:46.000,187,11079548,-795,0,1783304025,15021.729075769988,-16.260299039997335,50707.057806000004 2026-07-06,02:13:47.000,187,11079581,-795,0,1783304026,15021.702130529993,-16.309642950000125,50707.11370296 2026-07-06,02:13:48.000,187,11079537,-795,0,1783304027,15021.641503739993,-16.330790339998202,50707.00190904001 2026-07-06,02:13:49.000,187,11079567,-795,0,1783304028,15021.553931709997,-16.380134250000992,50706.96697344 2026-07-06,02:13:50.000,187,11079540,-795,0,1783304029,15021.473095989997,-16.429478159996506,50707.08575448 2026-07-06,02:13:51.000,187,11079547,-795,0,1783304030,15021.378787649992,-16.415379899997788,50707.00190904001 2026-07-06,02:13:52.000,187,11079571,-795,0,1783304031,15021.304688240001,-16.436527289995865,50706.94601208 2026-07-06,02:13:53.000,187,11079516,-795,0,1783304032,15021.20364359,-16.422429029997147,50707.0228704 2026-07-06,02:13:54.000,187,11079496,-795,0,1783304033,15021.11607155999,-16.514067719996092,50707.01588328 2026-07-06,02:13:55.000,187,11079563,-795,0,1783304034,15021.05544476999,-16.45767468000122,50707.00190904001 2026-07-06,02:13:56.000,187,11079550,-795,0,1783304035,15020.988081669995,-16.40833076999843,50706.959986320006 2026-07-06,02:13:57.000,187,11079530,-795,0,1783304036,15020.93419118999,-16.35193772999628,50706.959986320006 2026-07-06,02:13:58.000,187,11079532,-795,0,1783304037,15020.91398225999,-16.40833076999843,50707.02985752001 2026-07-06,02:13:59.000,187,11079610,-795,0,1783304038,15020.846619159995,-16.366035990002274,50707.127677200006 2026-07-06,02:14:00.000,187,11079542,-795,0,1783304039,15020.79946499,-16.33783946999756,50707.13466432 2026-07-06,02:14:01.000,187,11079583,-795,0,1783304040,15020.738838199999,-16.33783946999756,50707.057806000004 2026-07-06,02:14:02.000,187,11079515,-795,0,1783304041,15020.644529859994,-16.373085120001633,50707.16959992001 2026-07-06,02:14:03.000,187,11079518,-795,0,1783304042,15020.637793549999,-16.309642950000125,50707.15562568 2026-07-06,02:14:04.000,187,11079557,-795,0,1783304043,15020.637793549999,-16.253249909997976,50707.19056128 2026-07-06,02:14:05.000,187,11079545,-795,0,1783304044,15020.637793549999,-16.22505339000054,50707.21850976001 2026-07-06,02:14:06.000,187,11079566,-795,0,1783304045,15020.509803659988,-16.189807739996468,50707.21850976001 2026-07-06,02:14:07.000,187,11079583,-795,0,1783304046,15020.449176869988,-16.239151649999258,50707.3023552 2026-07-06,02:14:08.000,187,11079586,-795,0,1783304047,15020.428967939988,-16.21095513000182,50707.3023552 2026-07-06,02:14:09.000,187,11079563,-795,0,1783304048,15020.327923290002,-16.2321025199999,50707.393187760004 2026-07-06,02:14:10.000,187,11079512,-795,0,1783304049,15020.267296500002,-16.21800426000118,50707.32331656 2026-07-06,02:14:11.000,187,11079504,-795,0,1783304050,15020.172988159997,-16.239151649999258,50707.3023552 2026-07-06,02:14:12.000,187,11079561,-795,0,1783304051,15020.051734579996,-16.274397299996053,50707.28838096001 2026-07-06,02:14:13.000,187,11079572,-795,0,1783304052,15019.91700837999,-16.295544690001407,50707.26043248 2026-07-06,02:14:14.000,187,11079549,-795,0,1783304053,15019.78228218,-16.33783946999756,50707.21152264 2026-07-06,02:14:15.000,187,11079530,-795,0,1783304054,15019.61387442999,-16.443576419995225,50707.078767360006 2026-07-06,02:14:16.000,187,11079554,-795,0,1783304055,15019.465675609994,-16.40128163999907,50707.12069008001 2026-07-06,02:14:17.000,187,11079510,-795,0,1783304056,15019.317476789998,-16.422429029997147,50707.06479312 2026-07-06,02:14:18.000,187,11079551,-795,0,1783304057,15019.216432139998,-16.45062555000186,50707.00190904001 2026-07-06,02:14:19.000,187,11079518,-795,0,1783304058,15019.034551769997,-16.464723810000578,50706.939024960004 2026-07-06,02:14:20.000,187,11079561,-795,0,1783304059,15018.967188670002,-16.471772939999937,50706.890115120004 2026-07-06,02:14:21.000,187,11079536,-795,0,1783304060,15018.845935090001,-16.464723810000578,50706.79928256 2026-07-06,02:14:22.000,187,11079549,-795,0,1783304061,15018.845935090001,-16.45062555000186,50706.83421816001 2026-07-06,02:14:23.000,187,11079596,-795,0,1783304062,15018.69773626999,-16.35193772999628,50706.89710224 2026-07-06,02:14:24.000,187,11079567,-795,0,1783304063,15018.690999959996,-16.267348169996694,50706.76434696001 2026-07-06,02:14:25.000,187,11079518,-795,0,1783304064,15018.717945199991,-16.16866034999839,50706.90408936001 2026-07-06,02:14:26.000,187,11079586,-795,0,1783304065,15018.70447258,-16.020628619997296,50707.03684464 2026-07-06,02:14:27.000,187,11079562,-795,0,1783304066,15018.60342793,-15.95013731999643,50707.04383176 2026-07-06,02:14:28.000,187,11079530,-795,0,1783304067,15018.57648268999,-15.858498629997484,50707.12069008001 2026-07-06,02:14:29.000,187,11079628,-795,0,1783304068,15018.448492799995,-15.788007329996617,50707.078767360006 2026-07-06,02:14:30.000,187,11079544,-795,0,1783304069,15018.408074939995,-15.675221249999595,50707.106715840004 2026-07-06,02:14:31.000,187,11079529,-795,0,1783304070,15018.34071184,-15.618828209997446,50706.9879348 2026-07-06,02:14:32.000,187,11079547,-795,0,1783304071,15018.266612429994,-15.527189519998501,50706.98094768001 2026-07-06,02:14:33.000,187,11079510,-795,0,1783304072,15018.226194569994,-15.428501700000197,50706.96697344 2026-07-06,02:14:34.000,187,11079517,-795,0,1783304073,15018.125149919993,-15.393256049996126,50707.03684464 2026-07-06,02:14:35.000,187,11079546,-795,0,1783304074,15018.051050509988,-15.30866648999654,50706.959986320006 2026-07-06,02:14:36.000,187,11079600,-795,0,1783304075,15018.010632649988,-15.209978669998236,50706.93203784001 2026-07-06,02:14:37.000,187,11079585,-795,0,1783304076,15017.950005860002,-15.12538910999865,50706.81325680001 2026-07-06,02:14:38.000,187,11079532,-795,0,1783304077,15017.896115379997,-15.104241720000573,50706.743385600006 2026-07-06,02:14:39.000,187,11079563,-795,0,1783304078,15017.828752280002,-14.94916086000012,50706.76434696001 2026-07-06,02:14:40.000,187,11079534,-795,0,1783304079,15017.835488589997,-14.850473040001816,50706.87614088 2026-07-06,02:14:41.000,187,11079554,-795,0,1783304080,15017.822015969992,-14.758834349995595,50706.80626968 2026-07-06,02:14:42.000,187,11079514,-795,0,1783304081,15017.774861799997,-14.695392180001363,50706.771334080004 2026-07-06,02:14:43.000,187,11079504,-795,0,1783304082,15017.774861799997,-14.561458709998988,50706.82723104 2026-07-06,02:14:44.000,187,11079579,-795,0,1783304083,15017.788334420002,-14.462770890000684,50706.80626968 2026-07-06,02:14:45.000,187,11079558,-795,0,1783304084,15017.720971319992,-14.371132200001739,50706.71543712001 2026-07-06,02:14:46.000,187,11079570,-795,0,1783304085,15017.734443939997,-14.25834611999744,50706.75037272 2026-07-06,02:14:47.000,187,11079532,-795,0,1783304086,15017.781598109992,-14.180805689997214,50706.65255304 2026-07-06,02:14:48.000,187,11079581,-795,0,1783304087,15017.869170140002,-14.03982308999548,50706.71543712001 2026-07-06,02:14:49.000,187,11079578,-795,0,1783304088,15017.869170140002,-13.962282659995253,50706.743385600006 2026-07-06,02:14:50.000,187,11079568,-795,0,1783304089,15017.875906449997,-13.927037009998458,50706.673514400005 2026-07-06,02:14:51.000,187,11079556,-795,0,1783304090,15017.909588000002,-13.849496579998231,50706.58966896 2026-07-06,02:14:52.000,187,11079533,-795,0,1783304091,15017.956742169998,-13.743759630000568,50706.56870760001 2026-07-06,02:14:53.000,187,11079461,-795,0,1783304092,15017.976951099998,-13.736710500001209,50706.575694720006 2026-07-06,02:14:54.000,187,11079579,-795,0,1783304093,15017.997160029998,-13.750808759999927,50706.49184928 2026-07-06,02:14:55.000,187,11079601,-795,0,1783304094,15018.111677299989,-13.687366589998419,50706.48486216 2026-07-06,02:14:56.000,187,11079603,-795,0,1783304095,15018.192513019989,-13.567531380002038,50706.435952320004 2026-07-06,02:14:57.000,187,11079549,-795,0,1783304096,15018.239667189999,-13.595727899999474,50706.34511976 2026-07-06,02:14:58.000,187,11079582,-795,0,1783304097,15018.320502909999,-13.602777029998833,50706.36608112 2026-07-06,02:14:59.000,187,11079618,-795,0,1783304098,15018.37439338999,-13.553433119996043,50706.338132640005 2026-07-06,02:15:00.000,187,11079504,-795,0,1783304099,15018.50238328,-13.553433119996043,50706.41499096 2026-07-06,02:15:01.000,187,11079565,-795,0,1783304100,15018.48217435,-13.645071810002264,50706.27524856 2026-07-06,02:15:02.000,187,11079541,-795,0,1783304101,15018.529328519995,-13.6732683299997,50706.31018416001 2026-07-06,02:15:03.000,187,11079510,-795,0,1783304102,15018.549537449995,-13.708513979996496,50706.30319704 2026-07-06,02:15:04.000,187,11079611,-795,0,1783304103,15018.52259221,-13.715563109995855,50706.23332584001 2026-07-06,02:15:05.000,187,11079526,-795,0,1783304104,15018.529328519995,-13.736710500001209,50706.10755768 2026-07-06,02:15:06.000,187,11079585,-795,0,1783304105,15018.53606482999,-13.814250930001435,50706.121531920006 2026-07-06,02:15:07.000,187,11079543,-795,0,1783304106,15018.56301007,-13.807201800002076,50706.184416 2026-07-06,02:15:08.000,187,11079577,-795,0,1783304107,15018.589955309995,-13.849496579998231,50706.16345464001 2026-07-06,02:15:09.000,187,11079545,-795,0,1783304108,15018.650582099996,-13.779005279997364,50706.12851904 2026-07-06,02:15:10.000,187,11079586,-795,0,1783304109,15018.66405472,-13.793103539996082,50706.121531920006 2026-07-06,02:15:11.000,187,11079511,-795,0,1783304110,15018.68426365,-13.722612239995215,50706.051660720004 2026-07-06,02:15:12.000,187,11079536,-795,0,1783304111,15018.65731840999,-13.771956149998005,50706.10755768 2026-07-06,02:15:13.000,187,11079533,-795,0,1783304112,15018.64384579,-13.743759630000568,50706.06563496001 2026-07-06,02:15:14.000,187,11079566,-795,0,1783304113,15018.650582099996,-13.743759630000568,50705.96781528 2026-07-06,02:15:15.000,187,11079542,-795,0,1783304114,15018.62363686,-13.800152669995441,50706.09358344001 2026-07-06,02:15:16.000,187,11079544,-795,0,1783304115,15018.670791029996,-13.750808759999927,50705.99576376001 2026-07-06,02:15:17.000,187,11079596,-795,0,1783304116,15018.62363686,-13.800152669995441,50706.05864784 2026-07-06,02:15:18.000,187,11079590,-795,0,1783304117,15018.65731840999,-13.793103539996082,50706.06563496001 2026-07-06,02:15:19.000,187,11079548,-795,0,1783304118,15018.62363686,-13.743759630000568,50706.04467360001 2026-07-06,02:15:20.000,187,11079560,-795,0,1783304119,15018.65731840999,-13.708513979996496,50706.03768648 2026-07-06,02:15:21.000,187,11079567,-795,0,1783304120,15018.7853083,-13.666219200000342,50706.09358344001 2026-07-06,02:15:22.000,187,11079540,-795,0,1783304121,15018.852671399996,-13.560482249995403,50706.05864784 2026-07-06,02:15:23.000,187,11079554,-795,0,1783304122,15018.825726160001,-13.595727899999474,50706.121531920006 2026-07-06,02:15:24.000,187,11079557,-795,0,1783304123,15018.798780919991,-13.574580510001397,50706.121531920006 2026-07-06,02:15:25.000,187,11079523,-795,0,1783304124,15018.7853083,-13.595727899999474,50706.051660720004 2026-07-06,02:15:26.000,187,11079534,-795,0,1783304125,15018.798780919991,-13.553433119996043,50706.100570560004 2026-07-06,02:15:27.000,187,11079527,-795,0,1783304126,15018.72468151,-13.581629640000756,50705.883969840004 2026-07-06,02:15:28.000,187,11079550,-795,0,1783304127,15018.731417819996,-13.595727899999474,50706.02371224001 2026-07-06,02:15:29.000,187,11079532,-795,0,1783304128,15018.711208889996,-13.546383989996684,50705.89095696 2026-07-06,02:15:30.000,187,11079554,-795,0,1783304129,15018.62363686,-13.595727899999474,50705.79313728 2026-07-06,02:15:31.000,187,11079550,-795,0,1783304130,15018.64384579,-13.616875289997552,50705.80711152001 2026-07-06,02:15:32.000,187,11079510,-795,0,1783304131,15018.650582099996,-13.609826159998192,50706.009738 2026-07-06,02:15:33.000,187,11079556,-795,0,1783304132,15018.670791029996,-13.609826159998192,50706.03069936 2026-07-06,02:15:34.000,187,11079558,-795,0,1783304133,15018.650582099996,-13.638022679995629,50706.051660720004 2026-07-06,02:15:35.000,187,11079565,-795,0,1783304134,15018.67752733999,-13.63097354999627,50706.08659632 2026-07-06,02:15:36.000,187,11079557,-795,0,1783304135,15018.64384579,-13.638022679995629,50706.0796092 2026-07-06,02:15:37.000,187,11079482,-795,0,1783304136,15018.610164239995,-13.652120940001623,50706.06563496001 2026-07-06,02:15:38.000,187,11079564,-795,0,1783304137,15018.60342793,-13.62392441999691,50706.05864784 2026-07-06,02:15:39.000,187,11079564,-795,0,1783304138,15018.57648268999,-13.645071810002264,50706.05864784 2026-07-06,02:15:40.000,187,11079501,-795,0,1783304139,15018.52259221,-13.6732683299997,50706.03069936 2026-07-06,02:15:41.000,187,11079583,-795,0,1783304140,15018.51585589999,-13.638022679995629,50706.051660720004 2026-07-06,02:15:42.000,187,11079548,-795,0,1783304141,15018.488910659995,-13.567531380002038,50706.051660720004 2026-07-06,02:15:43.000,187,11079531,-795,0,1783304142,15018.48217435,-13.567531380002038,50706.08659632 2026-07-06,02:15:44.000,187,11079537,-795,0,1783304143,15018.49564696999,-13.574580510001397,50706.0796092 2026-07-06,02:15:45.000,187,11079486,-795,0,1783304144,15018.509119589995,-13.567531380002038,50706.100570560004 2026-07-06,02:15:46.000,187,11079521,-795,0,1783304145,15018.51585589999,-13.532285729997966,50706.16345464001 2026-07-06,02:15:47.000,187,11079449,-795,0,1783304146,15018.569746379995,-13.49704008000117,50706.19140312001 2026-07-06,02:15:48.000,187,11079542,-795,0,1783304147,15018.53606482999,-13.539334859997325,50706.100570560004 2026-07-06,02:15:49.000,187,11079530,-795,0,1783304148,15018.48217435,-13.525236599998607,50706.09358344001 2026-07-06,02:15:50.000,187,11079477,-795,0,1783304149,15018.44175649,-13.539334859997325,50706.09358344001 2026-07-06,02:15:51.000,187,11079576,-795,0,1783304150,15018.468701729995,-13.518187469999248,50706.05864784 2026-07-06,02:15:52.000,187,11079525,-795,0,1783304151,15018.509119589995,-13.525236599998607,50706.04467360001 2026-07-06,02:15:53.000,187,11079515,-795,0,1783304152,15018.48217435,-13.546383989996684,50705.904931200006 2026-07-06,02:15:54.000,187,11079539,-795,0,1783304153,15018.47543803999,-13.50408921000053,50705.98178952 2026-07-06,02:15:55.000,187,11079465,-795,0,1783304154,15018.50238328,-13.461794429997099,50705.98877664 2026-07-06,02:15:56.000,187,11079544,-795,0,1783304155,15018.43502017999,-13.44769616999838,50705.96781528 2026-07-06,02:15:57.000,187,11079466,-795,0,1783304156,15018.468701729995,-13.426548780000303,50705.94685392001 2026-07-06,02:15:58.000,187,11079566,-795,0,1783304157,15018.42154756,-13.44769616999838,50705.932879680004 2026-07-06,02:15:59.000,187,11079623,-795,0,1783304158,15018.468701729995,-13.475892689995817,50705.87698272001 2026-07-06,02:16:00.000,187,11079541,-795,0,1783304159,15018.428283869995,-13.461794429997099,50705.94685392001 2026-07-06,02:16:01.000,187,11079519,-795,0,1783304160,15018.46196542,-13.391303129996231,50705.79313728 2026-07-06,02:16:02.000,187,11079489,-795,0,1783304161,15018.47543803999,-13.391303129996231,50705.79313728 2026-07-06,02:16:03.000,187,11079507,-795,0,1783304162,15018.448492799995,-13.377204869997513,50705.80711152001 2026-07-06,02:16:04.000,187,11079556,-795,0,1783304163,15018.37439338999,-13.39835225999559,50705.84903424 2026-07-06,02:16:05.000,187,11079551,-795,0,1783304164,15018.259876119999,-13.377204869997513,50705.79313728 2026-07-06,02:16:06.000,187,11079550,-795,0,1783304165,15018.212721949989,-13.468843559996458,50705.75820168001 2026-07-06,02:16:07.000,187,11079517,-795,0,1783304166,15018.212721949989,-13.44769616999838,50705.8001244 2026-07-06,02:16:08.000,187,11079583,-795,0,1783304167,15018.246403499994,-13.370155739998154,50705.67435624 2026-07-06,02:16:09.000,187,11079579,-795,0,1783304168,15018.205985639994,-13.292615309997927,50705.618459280005 2026-07-06,02:16:10.000,187,11079525,-795,0,1783304169,15018.232930879989,-13.26441879000049,50705.68833048001 2026-07-06,02:16:11.000,187,11079563,-795,0,1783304170,15018.179040399998,-13.236222269995778,50705.63942064001 2026-07-06,02:16:12.000,187,11079498,-795,0,1783304171,15018.27334873999,-13.165730970002187,50705.716278960004 2026-07-06,02:16:13.000,187,11079598,-795,0,1783304172,15018.246403499994,-13.081141409995325,50705.73025320001 2026-07-06,02:16:14.000,187,11079584,-795,0,1783304173,15018.165567779994,-13.052944889997889,50705.59051080001 2026-07-06,02:16:15.000,187,11079493,-795,0,1783304174,15018.219458259999,-13.04589575999853,50705.6953176 2026-07-06,02:16:16.000,187,11079612,-795,0,1783304175,15018.205985639994,-13.052944889997889,50705.72326608 2026-07-06,02:16:17.000,187,11079564,-795,0,1783304176,15018.246403499994,-13.017699240001093,50705.68134336 2026-07-06,02:16:18.000,187,11079604,-795,0,1783304177,15018.226194569994,-13.03884662999917,50705.716278960004 2026-07-06,02:16:19.000,187,11079547,-795,0,1783304178,15018.212721949989,-13.03884662999917,50705.597497920004 2026-07-06,02:16:20.000,187,11079507,-795,0,1783304179,15018.232930879989,-13.017699240001093,50705.569549440006 2026-07-06,02:16:21.000,187,11079583,-795,0,1783304180,15018.246403499994,-13.067043149996607,50705.56256232001 2026-07-06,02:16:22.000,187,11079524,-795,0,1783304181,15018.286821359994,-13.052944889997889,50705.57653656 2026-07-06,02:16:23.000,187,11079515,-795,0,1783304182,15018.280085049999,-13.017699240001093,50705.5555752 2026-07-06,02:16:24.000,187,11079503,-795,0,1783304183,15018.33397552999,-13.024748370000452,50705.58352368 2026-07-06,02:16:25.000,187,11079606,-795,0,1783304184,15018.36092077,-13.08819054000196,50705.59051080001 2026-07-06,02:16:26.000,187,11079612,-795,0,1783304185,15018.468701729995,-13.059994019997248,50705.61147216001 2026-07-06,02:16:27.000,187,11079451,-795,0,1783304186,15018.50238328,-13.052944889997889,50705.57653656 2026-07-06,02:16:28.000,187,11079550,-795,0,1783304187,15018.57648268999,-13.059994019997248,50705.667369120005 2026-07-06,02:16:29.000,187,11079583,-795,0,1783304188,15018.69773626999,-13.031797499999811,50705.63942064001 2026-07-06,02:16:30.000,187,11079567,-795,0,1783304189,15018.717945199991,-12.99655184999574,50705.667369120005 2026-07-06,02:16:31.000,187,11079469,-795,0,1783304190,15018.74489044,-13.003600979995099,50705.765188800004 2026-07-06,02:16:32.000,187,11079520,-795,0,1783304191,15018.738154129991,-13.003600979995099,50705.82807288001 2026-07-06,02:16:33.000,187,11079544,-795,0,1783304192,15018.738154129991,-12.98950271999638,50705.77217592 2026-07-06,02:16:34.000,187,11079550,-795,0,1783304193,15018.76509937,-13.010650110001734,50705.716278960004 2026-07-06,02:16:35.000,187,11079528,-795,0,1783304194,15018.792044609996,-13.08819054000196,50705.74422744 2026-07-06,02:16:36.000,187,11079597,-795,0,1783304195,15018.812253539996,-13.074092279995966,50705.737240320006 2026-07-06,02:16:37.000,187,11079540,-795,0,1783304196,15018.778571989991,-13.109337930000038,50705.667369120005 2026-07-06,02:16:38.000,187,11079527,-795,0,1783304197,15018.825726160001,-13.215074879997701,50705.67435624 2026-07-06,02:16:39.000,187,11079496,-795,0,1783304198,15018.792044609996,-13.292615309997927,50705.618459280005 2026-07-06,02:16:40.000,187,11079522,-795,0,1783304199,15018.7853083,-13.292615309997927,50705.618459280005 2026-07-06,02:16:41.000,187,11079547,-795,0,1783304200,15018.825726160001,-13.391303129996231,50705.72326608 2026-07-06,02:16:42.000,187,11079511,-795,0,1783304201,15018.832462469996,-13.384253999996872,50705.67435624 2026-07-06,02:16:43.000,187,11079544,-795,0,1783304202,15018.825726160001,-13.377204869997513,50705.57653656 2026-07-06,02:16:44.000,187,11079506,-795,0,1783304203,15018.852671399996,-13.412450520001585,50705.63243352 2026-07-06,02:16:45.000,187,11079593,-795,0,1783304204,15018.906561880001,-13.426548780000303,50705.58352368 2026-07-06,02:16:46.000,187,11079568,-795,0,1783304205,15018.973924979997,-13.482941819995176,50705.61147216001 2026-07-06,02:16:47.000,187,11079543,-795,0,1783304206,15019.000870219992,-13.482941819995176,50705.68833048001 2026-07-06,02:16:48.000,187,11079506,-795,0,1783304207,15019.135596419997,-13.384253999996872,50705.6953176 2026-07-06,02:16:49.000,187,11079496,-795,0,1783304208,15019.135596419997,-13.468843559996458,50705.64640776 2026-07-06,02:16:50.000,187,11079556,-795,0,1783304209,15019.108651180002,-13.475892689995817,50705.68134336 2026-07-06,02:16:51.000,187,11079578,-795,0,1783304210,15019.074969629997,-13.518187469999248,50705.737240320006 2026-07-06,02:16:52.000,187,11079518,-795,0,1783304211,15019.061497009992,-13.546383989996684,50705.74422744 2026-07-06,02:16:53.000,187,11079574,-795,0,1783304212,15019.054760699997,-13.560482249995403,50705.786150160005 2026-07-06,02:16:54.000,187,11079552,-795,0,1783304213,15019.061497009992,-13.609826159998192,50705.765188800004 2026-07-06,02:16:55.000,187,11079529,-795,0,1783304214,15019.007606530002,-13.63097354999627,50705.74422744 2026-07-06,02:16:56.000,187,11079586,-795,0,1783304215,15019.027815460002,-13.616875289997552,50705.75820168001 2026-07-06,02:16:57.000,187,11079540,-795,0,1783304216,15019.095178559997,-13.62392441999691,50705.765188800004 2026-07-06,02:16:58.000,187,11079568,-715,0,1783304217,15019.068233320002,-13.638022679995629,50705.79313728 2026-07-06,02:16:59.000,187,11079509,-795,0,1783304218,15018.967188670002,-13.715563109995855,50705.73025320001 2026-07-06,02:17:00.000,187,11079607,-795,0,1783304219,15018.920034499992,-13.72966137000185,50705.81409864 2026-07-06,02:17:01.000,187,11079533,-795,0,1783304220,15018.906561880001,-13.757857889999286,50705.80711152001 2026-07-06,02:17:02.000,187,11079546,-795,0,1783304221,15018.825726160001,-13.807201800002076,50705.72326608 2026-07-06,02:17:03.000,187,11079539,-795,0,1783304222,15018.832462469996,-13.771956149998005,50705.737240320006 2026-07-06,02:17:04.000,187,11079593,-795,0,1783304223,15018.879616639992,-13.807201800002076,50705.77217592 2026-07-06,02:17:05.000,187,11079517,-795,0,1783304224,15018.859407709992,-13.786054409996723,50705.77916304001 2026-07-06,02:17:06.000,187,11079587,-795,0,1783304225,15018.872880329996,-13.814250930001435,50705.835060000005 2026-07-06,02:17:07.000,187,11079502,-795,0,1783304226,15018.913298189997,-13.786054409996723,50705.80711152001 2026-07-06,02:17:08.000,187,11079557,-795,0,1783304227,15018.913298189997,-13.814250930001435,50705.835060000005 2026-07-06,02:17:09.000,187,11079521,-795,0,1783304228,15018.973924979997,-13.814250930001435,50705.77916304001 2026-07-06,02:17:10.000,187,11079527,-795,0,1783304229,15019.000870219992,-13.736710500001209,50705.81409864 2026-07-06,02:17:11.000,187,11079539,-795,0,1783304230,15018.960452359992,-13.779005279997364,50705.85602136001 2026-07-06,02:17:12.000,187,11079567,-795,0,1783304231,15018.967188670002,-13.835398319999513,50705.883969840004 2026-07-06,02:17:13.000,187,11079546,-795,0,1783304232,15019.021079149992,-13.814250930001435,50705.8699956 2026-07-06,02:17:14.000,187,11079626,-795,0,1783304233,15019.054760699997,-13.85654570999759,50705.8699956 2026-07-06,02:17:15.000,187,11079577,-795,0,1783304234,15019.014342839997,-13.828349190000154,50705.85602136001 2026-07-06,02:17:16.000,187,11079505,-795,0,1783304235,15019.054760699997,-13.86359483999695,50705.79313728 2026-07-06,02:17:17.000,187,11079573,-795,0,1783304236,15019.007606530002,-13.891791360001662,50705.8001244 2026-07-06,02:17:18.000,187,11079536,-795,0,1783304237,15019.027815460002,-13.807201800002076,50705.74422744 2026-07-06,02:17:19.000,187,11079549,-795,0,1783304238,15019.128860110002,-13.86359483999695,50705.72326608 2026-07-06,02:17:20.000,187,11079496,-795,0,1783304239,15019.108651180002,-13.85654570999759,50705.73025320001 2026-07-06,02:17:21.000,187,11079586,-795,0,1783304240,15019.202959519993,-13.870643969996308,50705.80711152001 2026-07-06,02:17:22.000,187,11079522,-795,0,1783304241,15019.169277970002,-13.927037009998458,50705.87698272001 2026-07-06,02:17:23.000,187,11079596,-795,0,1783304242,15019.088442250002,-13.990479179999966,50705.786150160005 2026-07-06,02:17:24.000,187,11079531,-795,0,1783304243,15019.128860110002,-14.068019610000192,50705.77217592 2026-07-06,02:17:25.000,187,11079503,-795,0,1783304244,15019.095178559997,-14.075068739999551,50705.84903424 2026-07-06,02:17:26.000,187,11079561,-795,0,1783304245,15019.135596419997,-14.173756559997855,50705.75121456 2026-07-06,02:17:27.000,187,11079527,-795,0,1783304246,15019.196223209998,-14.187854819996573,50705.667369120005 2026-07-06,02:17:28.000,187,11079556,-795,0,1783304247,15019.243377379993,-14.27244437999616,50705.70929184001 2026-07-06,02:17:29.000,187,11079514,-795,0,1783304248,15019.277058929998,-14.30769003000023,50705.667369120005 2026-07-06,02:17:30.000,187,11079584,-795,0,1783304249,15019.337685719998,-14.335886549997667,50705.737240320006 2026-07-06,02:17:31.000,187,11079579,-795,0,1783304250,15019.384839889994,-14.413426979997894,50705.82807288001 2026-07-06,02:17:32.000,187,11079498,-795,0,1783304251,15019.438730369999,-14.448672630001965,50705.80711152001 2026-07-06,02:17:33.000,187,11079605,-795,0,1783304252,15019.506093469994,-14.469820020000043,50705.82807288001 2026-07-06,02:17:34.000,187,11079582,-795,0,1783304253,15019.55324763999,-14.483918279998761,50705.73025320001 2026-07-06,02:17:35.000,187,11079577,-795,0,1783304254,15019.586929189994,-14.533262190001551,50705.8001244 2026-07-06,02:17:36.000,187,11079589,-795,0,1783304255,15019.62061074,-14.603753489995142,50705.85602136001 2026-07-06,02:17:37.000,187,11079551,-795,0,1783304256,15019.61387442999,-14.66719565999665,50705.80711152001 2026-07-06,02:17:38.000,187,11079510,-795,0,1783304257,15019.63408335999,-14.695392180001363,50705.786150160005 2026-07-06,02:17:39.000,187,11079513,-795,0,1783304258,15019.68123753,-14.744736089996877,50705.75820168001 2026-07-06,02:17:40.000,187,11079546,-795,0,1783304259,15019.667764909995,-14.794079999999667,50705.737240320006 2026-07-06,02:17:41.000,187,11079521,-795,0,1783304260,15019.67450121999,-14.885718689998612,50705.786150160005 2026-07-06,02:17:42.000,187,11079527,-795,0,1783304261,15019.74186432,-14.871620429999894,50705.786150160005 2026-07-06,02:17:43.000,187,11079486,-795,0,1783304262,15019.71491907999,-14.913915209996048,50705.84204712 2026-07-06,02:17:44.000,187,11079533,-795,0,1783304263,15019.76207325,-14.928013470002043,50705.75820168001 2026-07-06,02:17:45.000,187,11079546,-795,0,1783304264,15019.789018489995,-15.026701290000346,50705.75121456 2026-07-06,02:17:46.000,187,11079610,-795,0,1783304265,15019.82270004,-15.054897809997783,50705.87698272001 2026-07-06,02:17:47.000,187,11079616,-795,0,1783304266,15019.87659051999,-15.153585629996087,50705.98877664 2026-07-06,02:17:48.000,187,11079535,-795,0,1783304267,15019.87659051999,-15.188831280000159,50705.932879680004 2026-07-06,02:17:49.000,187,11079611,-795,0,1783304268,15019.8631179,-15.259322580001026,50705.91191832 2026-07-06,02:17:50.000,187,11079592,-795,0,1783304269,15019.910272069996,-15.273420839999744,50705.92589256001 2026-07-06,02:17:51.000,187,11079534,-795,0,1783304270,15019.930480999996,-15.30161735999718,50705.786150160005 2026-07-06,02:17:52.000,187,11079607,-795,0,1783304271,15019.98437148,-15.336863010001252,50705.86300848 2026-07-06,02:17:53.000,187,11079530,-795,0,1783304272,15020.051734579996,-15.379157789997407,50706.11454480001 2026-07-06,02:17:54.000,187,11079558,-795,0,1783304273,15020.071943509996,-15.449649089998275,50706.04467360001 2026-07-06,02:17:55.000,187,11079562,-795,0,1783304274,15020.038261959991,-15.470796479996352,50705.8699956 2026-07-06,02:17:56.000,187,11079504,-795,0,1783304275,15020.119097679992,-15.569484300001932,50705.98178952 2026-07-06,02:17:57.000,187,11079547,-795,0,1783304276,15020.125833990001,-15.618828209997446,50705.89095696 2026-07-06,02:17:58.000,187,11079531,-795,0,1783304277,15020.092152439996,-15.696368639997672,50705.932879680004 2026-07-06,02:17:59.000,187,11079504,-795,0,1783304278,15020.092152439996,-15.738663420001103,50705.904931200006 2026-07-06,02:18:00.000,187,11079518,-795,0,1783304279,15020.078679819992,-15.93603905999771,50705.87698272001 2026-07-06,02:18:01.000,187,11079597,-795,0,1783304280,15020.098888749992,-15.95013731999643,50705.97480240001 2026-07-06,02:18:02.000,187,11079529,-795,0,1783304281,15020.112361369997,-16.027677749996656,50705.96082816 2026-07-06,02:18:03.000,187,11079544,-795,0,1783304282,15020.092152439996,-16.041776009995374,50705.932879680004 2026-07-06,02:18:04.000,187,11079551,-795,0,1783304283,15020.078679819992,-16.16161121999903,50706.04467360001 2026-07-06,02:18:05.000,187,11079540,-795,0,1783304284,15020.031525649996,-16.203905999995186,50706.13550616 2026-07-06,02:18:06.000,187,11079639,-795,0,1783304285,15020.065207200001,-16.22505339000054,50706.10755768 2026-07-06,02:18:07.000,187,11079520,-795,0,1783304286,15020.065207200001,-16.267348169996694,50706.10755768 2026-07-06,02:18:08.000,187,11079585,-795,0,1783304287,15020.065207200001,-16.295544690001407,50706.12851904 2026-07-06,02:18:09.000,187,11079532,-795,0,1783304288,15020.024789340001,-16.40128163999907,50706.009738 2026-07-06,02:18:10.000,187,11079614,-795,0,1783304289,15019.970898859996,-16.429478159996506,50706.04467360001 2026-07-06,02:18:11.000,187,11079553,-795,0,1783304290,15020.011316719996,-16.380134250000992,50706.0796092 2026-07-06,02:18:12.000,187,11079581,-795,0,1783304291,15020.085416130001,-16.443576419995225,50706.08659632 2026-07-06,02:18:13.000,187,11079577,-795,0,1783304292,15020.011316719996,-16.436527289995865,50706.15646752 2026-07-06,02:18:14.000,187,11079568,-795,0,1783304293,15020.092152439996,-16.556362499999523,50706.15646752 2026-07-06,02:18:15.000,187,11079615,-795,0,1783304294,15020.078679819992,-16.535215110001445,50706.22633872 2026-07-06,02:18:16.000,187,11079561,-795,0,1783304295,15020.092152439996,-16.62685380000039,50706.240312960006 2026-07-06,02:18:17.000,187,11079581,-795,0,1783304296,15020.112361369997,-16.648001189998467,50706.219351600004 2026-07-06,02:18:18.000,187,11079532,-795,0,1783304297,15020.058470889991,-16.63390292999975,50706.21236448001 2026-07-06,02:18:19.000,187,11079578,-795,0,1783304298,15020.125833990001,-16.739639879997412,50706.27524856 2026-07-06,02:18:20.000,187,11079560,-795,0,1783304299,15020.098888749992,-16.718492489999335,50706.20537736 2026-07-06,02:18:21.000,187,11079550,-795,0,1783304300,15020.105625060001,-16.75373813999613,50706.1494804 2026-07-06,02:18:22.000,187,11079504,-795,0,1783304301,15020.112361369997,-16.81718030999764,50706.170441760005 2026-07-06,02:18:23.000,187,11079538,-795,0,1783304302,15020.152779229997,-16.887671609998506,50706.34511976 2026-07-06,02:18:24.000,187,11079527,-795,0,1783304303,15020.159515539992,-16.880622479999147,50706.435952320004 2026-07-06,02:18:25.000,187,11079526,-795,0,1783304304,15020.172988159997,-16.944064650000655,50706.33114552001 2026-07-06,02:18:26.000,187,11079545,-795,0,1783304305,15020.105625060001,-16.98635942999681,50706.289222800006 2026-07-06,02:18:27.000,187,11079573,-795,0,1783304306,15020.058470889991,-17.04275246999896,50706.31717128 2026-07-06,02:18:28.000,187,11079573,-795,0,1783304307,15020.092152439996,-17.056850729997677,50706.338132640005 2026-07-06,02:18:29.000,187,11079582,-795,0,1783304308,15020.132570299997,-17.099145510001108,50706.38005536001 2026-07-06,02:18:30.000,187,11079556,-795,0,1783304309,15020.139306609992,-17.09209638000175,50706.44293944 2026-07-06,02:18:31.000,187,11079598,-795,0,1783304310,15020.119097679992,-17.16258767999534,50706.4639008 2026-07-06,02:18:32.000,187,11079558,-795,0,1783304311,15020.146042920001,-17.176685940001335,50706.3241584 2026-07-06,02:18:33.000,187,11079554,-795,0,1783304312,15020.186460780002,-17.25422637000156,50706.34511976 2026-07-06,02:18:34.000,187,11079598,-795,0,1783304313,15020.166251850002,-17.20488245999877,50706.35909400001 2026-07-06,02:18:35.000,187,11079494,-795,0,1783304314,15020.146042920001,-17.26127550000092,50706.3241584 2026-07-06,02:18:36.000,187,11079561,-795,0,1783304315,15020.166251850002,-17.26832463000028,50706.35210688 2026-07-06,02:18:37.000,187,11079551,-795,0,1783304316,15020.220142329992,-17.338815930001147,50706.36608112 2026-07-06,02:18:38.000,187,11079546,-795,0,1783304317,15020.152779229997,-17.3811107099973,50706.30319704 2026-07-06,02:18:39.000,187,11079578,-795,0,1783304318,15020.166251850002,-17.359963319999224,50706.3241584 2026-07-06,02:18:40.000,187,11079530,-795,0,1783304319,15020.193197089997,-17.423405490000732,50706.3940296 2026-07-06,02:18:41.000,187,11079567,-795,0,1783304320,15020.220142329992,-17.423405490000732,50706.4639008 2026-07-06,02:18:42.000,187,11079496,-795,0,1783304321,15020.220142329992,-17.43045462000009,50706.51281064 2026-07-06,02:18:43.000,187,11079605,-795,0,1783304322,15020.226878640002,-17.45160200999817,50706.40101672001 2026-07-06,02:18:44.000,187,11079543,-795,0,1783304323,15020.220142329992,-17.458651139997528,50706.408003840006 2026-07-06,02:18:45.000,187,11079568,-795,0,1783304324,15020.152779229997,-17.43750374999945,50706.44293944 2026-07-06,02:18:46.000,187,11079571,-795,0,1783304325,15020.125833990001,-17.472749399996246,50706.387042480004 2026-07-06,02:18:47.000,187,11079504,-795,0,1783304326,15020.119097679992,-17.529142439998395,50706.29620992 2026-07-06,02:18:48.000,187,11079639,-795,0,1783304327,15020.044998270001,-17.550289829996473,50706.456913680006 2026-07-06,02:18:49.000,187,11079598,-795,0,1783304328,15019.997844099991,-17.571437220001826,50706.40101672001 2026-07-06,02:18:50.000,187,11079616,-795,0,1783304329,15019.930480999996,-17.63487938999606,50706.35210688 2026-07-06,02:18:51.000,187,11079601,-795,0,1783304330,15019.950689929996,-17.599633739999263,50706.289222800006 2026-07-06,02:18:52.000,187,11079556,-795,0,1783304331,15019.98437148,-17.599633739999263,50706.387042480004 2026-07-06,02:18:53.000,187,11079564,-795,0,1783304332,15020.112361369997,-17.543240699997114,50706.42197808 2026-07-06,02:18:54.000,187,11079495,-795,0,1783304333,15020.172988159997,-17.479798529995605,50706.456913680006 2026-07-06,02:18:55.000,187,11079531,-795,0,1783304334,15020.193197089997,-17.472749399996246,50706.58966896 2026-07-06,02:18:56.000,187,11079624,-795,0,1783304335,15020.193197089997,-17.465700269996887,50706.71543712001 2026-07-06,02:18:57.000,187,11079560,-795,0,1783304336,15020.186460780002,-17.472749399996246,50706.56172048 2026-07-06,02:18:58.000,187,11079595,-795,0,1783304337,15020.172988159997,-17.458651139997528,50706.505823520005 2026-07-06,02:18:59.000,187,11079610,-795,0,1783304338,15020.132570299997,-17.43750374999945,50706.52678488001 2026-07-06,02:19:00.000,187,11079548,-795,0,1783304339,15020.172988159997,-17.43045462000009,50706.54774624001 2026-07-06,02:19:01.000,187,11079568,-795,0,1783304340,15020.179724469992,-17.38815983999666,50706.603643200004 2026-07-06,02:19:02.000,187,11079539,-795,0,1783304341,15020.193197089997,-17.352914189999865,50706.624604560006 2026-07-06,02:19:03.000,187,11079531,-795,0,1783304342,15020.125833990001,-17.345865060000506,50706.603643200004 2026-07-06,02:19:04.000,187,11079543,-795,0,1783304343,15020.112361369997,-17.40225809999538,50706.56172048 2026-07-06,02:19:05.000,187,11079539,-795,0,1783304344,15020.092152439996,-17.367012449998583,50706.65954016 2026-07-06,02:19:06.000,187,11079540,-795,0,1783304345,15020.038261959991,-17.331766800001787,50706.4639008 2026-07-06,02:19:07.000,187,11079537,-795,0,1783304346,15020.031525649996,-17.352914189999865,50706.65255304 2026-07-06,02:19:08.000,187,11079571,-795,0,1783304347,15019.991107789996,-17.345865060000506,50706.65954016 2026-07-06,02:19:09.000,187,11079544,-795,0,1783304348,15019.957426239991,-17.296521149997716,50706.673514400005 2026-07-06,02:19:10.000,187,11079552,-795,0,1783304349,15019.96416255,-17.374061579997942,50706.54075912 2026-07-06,02:19:11.000,187,11079562,-795,0,1783304350,15019.87659051999,-17.338815930001147,50706.505823520005 2026-07-06,02:19:12.000,187,11079496,-795,0,1783304351,15019.88332683,-17.310619409996434,50706.435952320004 2026-07-06,02:19:13.000,187,11079516,-795,0,1783304352,15019.890063139996,-17.345865060000506,50706.533772 2026-07-06,02:19:14.000,187,11079604,-795,0,1783304353,15019.937217309991,-17.38815983999666,50706.61063032 2026-07-06,02:19:15.000,187,11079587,-795,0,1783304354,15019.937217309991,-17.359963319999224,50706.65954016 2026-07-06,02:19:16.000,187,11079581,-795,0,1783304355,15019.957426239991,-17.331766800001787,50706.75037272 2026-07-06,02:19:17.000,187,11079531,-795,0,1783304356,15019.91700837999,-17.324717669995152,50706.70845 2026-07-06,02:19:18.000,187,11079603,-795,0,1783304357,15019.89679944999,-17.40225809999538,50706.59665608001 2026-07-06,02:19:19.000,187,11079529,-795,0,1783304358,15019.91700837999,-17.345865060000506,50706.51979776 2026-07-06,02:19:20.000,187,11079564,-795,0,1783304359,15019.89679944999,-17.39520896999602,50706.54075912 2026-07-06,02:19:21.000,187,11079559,-795,0,1783304360,15019.88332683,-17.40225809999538,50706.575694720006 2026-07-06,02:19:22.000,187,11079588,-795,0,1783304361,15019.88332683,-17.416356360001373,50706.6385788 2026-07-06,02:19:23.000,187,11079526,-795,0,1783304362,15019.87659051999,-17.43045462000009,50706.673514400005 2026-07-06,02:19:24.000,187,11079549,-795,0,1783304363,15019.92374469,-17.43750374999945,50706.69447576001 2026-07-06,02:19:25.000,187,11079559,-795,0,1783304364,15019.890063139996,-17.465700269996887,50706.66652728001 2026-07-06,02:19:26.000,187,11079556,-795,0,1783304365,15019.910272069996,-17.3811107099973,50706.61761744001 2026-07-06,02:19:27.000,187,11079499,-795,0,1783304366,15019.89679944999,-17.458651139997528,50706.505823520005 2026-07-06,02:19:28.000,187,11079518,-795,0,1783304367,15019.890063139996,-17.423405490000732,50706.58268184 2026-07-06,02:19:29.000,187,11079553,-795,0,1783304368,15019.88332683,-17.423405490000732,50706.70146288 2026-07-06,02:19:30.000,187,11079566,-795,0,1783304369,15019.82270004,-17.465700269996887,50706.64556592001 2026-07-06,02:19:31.000,187,11079546,-795,0,1783304370,15019.74186432,-17.39520896999602,50706.65255304 2026-07-06,02:19:32.000,187,11079551,-795,0,1783304371,15019.789018489995,-17.43750374999945,50706.56870760001 2026-07-06,02:19:33.000,187,11079536,-795,0,1783304372,15019.728391699995,-17.409307230002014,50706.70146288 2026-07-06,02:19:34.000,187,11079579,-795,0,1783304373,15019.728391699995,-17.416356360001373,50706.743385600006 2026-07-06,02:19:35.000,187,11079592,-795,0,1783304374,15019.768809559995,-17.458651139997528,50706.75735984 2026-07-06,02:19:36.000,187,11079613,-795,0,1783304375,15019.74186432,-17.40225809999538,50706.75037272 2026-07-06,02:19:37.000,187,11079632,-795,0,1783304376,15019.77554586999,-17.40225809999538,50706.78530832001 2026-07-06,02:19:38.000,187,11079531,-795,0,1783304377,15019.79575479999,-17.38815983999666,50706.73639848001 2026-07-06,02:19:39.000,187,11079564,-795,0,1783304378,15019.79575479999,-17.296521149997716,50706.83421816001 2026-07-06,02:19:40.000,187,11079576,-795,0,1783304379,15019.768809559995,-17.374061579997942,50706.792295440006 2026-07-06,02:19:41.000,187,11079548,-795,0,1783304380,15019.79575479999,-17.352914189999865,50706.82024392 2026-07-06,02:19:42.000,187,11079525,-795,0,1783304381,15019.82270004,-17.3811107099973,50706.8481924 2026-07-06,02:19:43.000,187,11079585,-795,0,1783304382,15019.829436349995,-17.303570279997075,50706.86216664001 2026-07-06,02:19:44.000,187,11079563,-795,0,1783304383,15019.79575479999,-17.296521149997716,50706.890115120004 2026-07-06,02:19:45.000,187,11079587,-795,0,1783304384,15019.84290897,-17.26127550000092,50706.911076480006 2026-07-06,02:19:46.000,187,11079553,-795,0,1783304385,15019.81596372999,-17.247177240002202,50707.02985752001 2026-07-06,02:19:47.000,187,11079532,-795,0,1783304386,15019.83617265999,-17.21898071999749,50706.98094768001 2026-07-06,02:19:48.000,187,11079558,-795,0,1783304387,15019.78228218,-17.22602984999685,50706.9879348 2026-07-06,02:19:49.000,187,11079641,-795,0,1783304388,15019.79575479999,-17.21898071999749,50707.0228704 2026-07-06,02:19:50.000,187,11079546,-795,0,1783304389,15019.74186432,-17.240128109995567,50706.890115120004 2026-07-06,02:19:51.000,187,11079526,-795,0,1783304390,15019.75533693999,-17.22602984999685,50706.82024392 2026-07-06,02:19:52.000,187,11079551,-795,0,1783304391,15019.72165539,-17.25422637000156,50706.841205280005 2026-07-06,02:19:53.000,187,11079598,-795,0,1783304392,15019.687973839995,-17.310619409996434,50706.841205280005 2026-07-06,02:19:54.000,187,11079527,-795,0,1783304393,15019.71491907999,-17.296521149997716,50706.88312800001 2026-07-06,02:19:55.000,187,11079582,-795,0,1783304394,15019.72165539,-17.331766800001787,50706.890115120004 2026-07-06,02:19:56.000,187,11079548,-795,0,1783304395,15019.69471014999,-17.310619409996434,50706.99492192 2026-07-06,02:19:57.000,187,11079578,-795,0,1783304396,15019.67450121999,-17.324717669995152,50706.890115120004 2026-07-06,02:19:58.000,187,11079552,-795,0,1783304397,15019.63408335999,-17.324717669995152,50706.95299920001 2026-07-06,02:19:59.000,187,11079550,-795,0,1783304398,15019.60040181,-17.352914189999865,50706.8481924 2026-07-06,02:20:00.000,187,11079544,-795,0,1783304399,15019.58019288,-17.359963319999224,50706.72941136 2026-07-06,02:20:01.000,187,11079526,-795,0,1783304400,15019.61387442999,-17.338815930001147,50706.771334080004 2026-07-06,02:20:02.000,187,11079544,-795,0,1783304401,15019.68123753,-17.303570279997075,50706.80626968 2026-07-06,02:20:03.000,187,11079553,-795,0,1783304402,15019.6610286,-17.296521149997716,50706.90408936001 2026-07-06,02:20:04.000,187,11079588,-795,0,1783304403,15019.69471014999,-17.282422889998998,50706.89710224 2026-07-06,02:20:05.000,187,11079540,-795,0,1783304404,15019.708182769995,-17.282422889998998,50706.92505072 2026-07-06,02:20:06.000,187,11079574,-795,0,1783304405,15019.74186432,-17.25422637000156,50706.8481924 2026-07-06,02:20:07.000,187,11079494,-795,0,1783304406,15019.768809559995,-17.21898071999749,50706.939024960004 2026-07-06,02:20:08.000,187,11079524,-795,0,1783304407,15019.71491907999,-17.21898071999749,50706.9180636 2026-07-06,02:20:09.000,187,11079558,-795,0,1783304408,15019.67450121999,-17.21193158999813,50706.82024392 2026-07-06,02:20:10.000,187,11079572,-795,0,1783304409,15019.68123753,-17.148489419996622,50706.7783212 2026-07-06,02:20:11.000,187,11079562,-795,0,1783304410,15019.708182769995,-17.085047249995114,50706.8481924 2026-07-06,02:20:12.000,187,11079529,-795,0,1783304411,15019.70144646,-17.106194640000467,50706.890115120004 2026-07-06,02:20:13.000,187,11079560,-795,0,1783304412,15019.77554586999,-16.98635942999681,50706.90408936001 2026-07-06,02:20:14.000,187,11079530,-795,0,1783304413,15019.83617265999,-16.86652422000043,50707.07178024001 2026-07-06,02:20:15.000,187,11079582,-795,0,1783304414,15019.88332683,-16.80308204999892,50707.176587040005 2026-07-06,02:20:16.000,187,11079536,-795,0,1783304415,15019.829436349995,-16.711443359999976,50707.14863856001 2026-07-06,02:20:17.000,187,11079537,-795,0,1783304416,15019.789018489995,-16.6902959700019,50707.07178024001 2026-07-06,02:20:18.000,187,11079632,-795,0,1783304417,15019.75533693999,-16.669148579996545,50707.057806000004 2026-07-06,02:20:19.000,187,11079535,-795,0,1783304418,15019.69471014999,-16.63390292999975,50707.008896160005 2026-07-06,02:20:20.000,187,11079502,-795,0,1783304419,15019.62061074,-16.528165980002086,50706.89710224 2026-07-06,02:20:21.000,187,11079548,-795,0,1783304420,15019.63408335999,-16.57046075999824,50706.95299920001 2026-07-06,02:20:22.000,187,11079522,-795,0,1783304421,15019.58019288,-16.514067719996092,50706.92505072 2026-07-06,02:20:23.000,187,11079601,-795,0,1783304422,15019.57345656999,-16.52111684999545,50706.93203784001 2026-07-06,02:20:24.000,187,11079535,-795,0,1783304423,15019.499357159999,-16.45062555000186,50706.939024960004 2026-07-06,02:20:25.000,187,11079601,-795,0,1783304424,15019.465675609994,-16.478822069999296,50707.03684464 2026-07-06,02:20:26.000,187,11079541,-795,0,1783304425,15019.465675609994,-16.471772939999937,50707.03684464 2026-07-06,02:20:27.000,187,11079589,-795,0,1783304426,15019.465675609994,-16.422429029997147,50707.03684464 2026-07-06,02:20:28.000,187,11079524,-795,0,1783304427,15019.391576199989,-16.39423250999971,50706.98094768001 2026-07-06,02:20:29.000,187,11079540,-795,0,1783304428,15019.344422029993,-16.35193772999628,50707.00190904001 2026-07-06,02:20:30.000,187,11079510,-795,0,1783304429,15019.283795239993,-16.443576419995225,50706.96697344 2026-07-06,02:20:31.000,187,11079547,-795,0,1783304430,15019.216432139998,-16.436527289995865,50707.01588328 2026-07-06,02:20:32.000,187,11079594,-795,0,1783304431,15019.189486900003,-16.45062555000186,50707.05081888001 2026-07-06,02:20:33.000,187,11079576,-795,0,1783304432,15019.095178559997,-16.443576419995225,50707.078767360006 2026-07-06,02:20:34.000,187,11079541,-795,0,1783304433,15019.128860110002,-16.380134250000992,50707.09972872001 2026-07-06,02:20:35.000,187,11079550,-795,0,1783304434,15019.176014279998,-16.380134250000992,50707.02985752001 2026-07-06,02:20:36.000,187,11079555,-795,0,1783304435,15019.101914869992,-16.366035990002274,50706.98094768001 2026-07-06,02:20:37.000,187,11079512,-795,0,1783304436,15019.115387489997,-16.246200779998617,50707.05081888001 2026-07-06,02:20:38.000,187,11079558,-795,0,1783304437,15019.088442250002,-16.21095513000182,50707.0927416 2026-07-06,02:20:39.000,187,11079509,-795,0,1783304438,15019.088442250002,-16.21800426000118,50707.09972872001 2026-07-06,02:20:40.000,187,11079578,-795,0,1783304439,15018.913298189997,-16.21800426000118,50707.057806000004 2026-07-06,02:20:41.000,187,11079545,-795,0,1783304440,15018.879616639992,-16.2321025199999,50706.9879348 2026-07-06,02:20:42.000,187,11079537,-795,0,1783304441,15018.798780919991,-16.18275860999711,50706.959986320006 2026-07-06,02:20:43.000,187,11079588,-795,0,1783304442,15018.74489044,-16.147512960000313,50707.08575448 2026-07-06,02:20:44.000,187,11079582,-795,0,1783304443,15018.731417819996,-16.16866034999839,50707.09972872001 2026-07-06,02:20:45.000,187,11079528,-795,0,1783304444,15018.69773626999,-16.1193164399956,50707.07178024001 2026-07-06,02:20:46.000,187,11079560,-795,0,1783304445,15018.69773626999,-16.062923400000727,50707.05081888001 2026-07-06,02:20:47.000,187,11079537,-795,0,1783304446,15018.61690054999,-16.041776009995374,50707.04383176 2026-07-06,02:20:48.000,187,11079553,-795,0,1783304447,15018.569746379995,-15.999481229999219,50707.06479312 2026-07-06,02:20:49.000,187,11079608,-795,0,1783304448,15018.47543803999,-16.034726879996015,50707.14165144 2026-07-06,02:20:50.000,187,11079578,-795,0,1783304449,15018.448492799995,-15.93603905999771,50707.12069008001 2026-07-06,02:20:51.000,187,11079538,-795,0,1783304450,15018.488910659995,-15.900793410000915,50707.07178024001 2026-07-06,02:20:52.000,187,11079605,-795,0,1783304451,15018.468701729995,-15.851449499998125,50707.127677200006 2026-07-06,02:20:53.000,187,11079538,-795,0,1783304452,15018.3811297,-15.858498629997484,50707.14863856001 2026-07-06,02:20:54.000,187,11079588,-795,0,1783304453,15018.36092077,-15.80915472000197,50707.18357416 2026-07-06,02:20:55.000,187,11079606,-795,0,1783304454,15018.33397552999,-15.788007329996617,50707.21850976001 2026-07-06,02:20:56.000,187,11079535,-795,0,1783304455,15018.320502909999,-15.738663420001103,50707.20453552 2026-07-06,02:20:57.000,187,11079432,-795,0,1783304456,15018.29355766999,-15.696368639997672,50707.11370296 2026-07-06,02:20:58.000,187,11079531,-795,0,1783304457,15018.29355766999,-15.724565159995109,50707.20453552 2026-07-06,02:20:59.000,187,11079584,-795,0,1783304458,15018.246403499994,-15.752761679999821,50707.21152264 2026-07-06,02:21:00.000,187,11079522,-795,0,1783304459,15018.253139809989,-15.745712550000462,50707.18357416 2026-07-06,02:21:01.000,187,11079531,-795,0,1783304460,15018.253139809989,-15.76685993999854,50707.19056128 2026-07-06,02:21:02.000,187,11079469,-795,0,1783304461,15018.253139809989,-15.802105589995335,50707.04383176 2026-07-06,02:21:03.000,187,11079526,-795,0,1783304462,15018.300293979999,-15.858498629997484,50707.14863856001 2026-07-06,02:21:04.000,187,11079530,-795,0,1783304463,15018.300293979999,-15.886695150002197,50707.15562568 2026-07-06,02:21:05.000,187,11079559,-795,0,1783304464,15018.246403499994,-15.928989929998352,50707.12069008001 2026-07-06,02:21:06.000,187,11079564,-795,0,1783304465,15018.219458259999,-15.999481229999219,50707.04383176 2026-07-06,02:21:07.000,187,11079516,-795,0,1783304466,15018.205985639994,-15.999481229999219,50707.1626128 2026-07-06,02:21:08.000,187,11079577,-795,0,1783304467,15018.172304089989,-16.034726879996015,50707.12069008001 2026-07-06,02:21:09.000,187,11079507,-795,0,1783304468,15018.152095159989,-16.04882514000201,50707.09972872001 2026-07-06,02:21:10.000,187,11079600,-795,0,1783304469,15018.179040399998,-16.055874270001368,50707.078767360006 2026-07-06,02:21:11.000,187,11079591,-795,0,1783304470,15018.125149919993,-16.091119919998164,50707.07178024001 2026-07-06,02:21:12.000,187,11079572,-795,0,1783304471,15018.152095159989,-16.126365570002235,50707.14863856001 2026-07-06,02:21:13.000,187,11079530,-795,0,1783304472,15018.131886229989,-16.16161121999903,50707.12069008001 2026-07-06,02:21:14.000,187,11079582,-795,0,1783304473,15018.071259439988,-16.17570947999775,50706.99492192 2026-07-06,02:21:15.000,187,11079481,-795,0,1783304474,15018.111677299989,-16.21800426000118,50707.008896160005 2026-07-06,02:21:16.000,187,11079554,-795,0,1783304475,15018.104940989993,-16.260299039997335,50707.04383176 2026-07-06,02:21:17.000,187,11079531,-795,0,1783304476,15018.077995749998,-16.246200779998617,50707.05081888001 2026-07-06,02:21:18.000,187,11079572,-795,0,1783304477,15018.010632649988,-16.22505339000054,50707.078767360006 2026-07-06,02:21:19.000,187,11079597,-795,0,1783304478,15018.077995749998,-16.2321025199999,50707.0927416 2026-07-06,02:21:20.000,187,11079594,-795,0,1783304479,15018.064523129993,-16.16866034999839,50707.106715840004 2026-07-06,02:21:21.000,187,11079632,-795,0,1783304480,15018.030841579988,-16.055874270001368,50707.00190904001 2026-07-06,02:21:22.000,187,11079458,-795,0,1783304481,15018.030841579988,-16.020628619997296,50707.0927416 2026-07-06,02:21:23.000,187,11079552,-795,0,1783304482,15018.057786819998,-15.9853829700005,50707.13466432 2026-07-06,02:21:24.000,187,11079543,-795,0,1783304483,15017.997160029998,-15.957186449995788,50707.20453552 2026-07-06,02:21:25.000,187,11079565,-795,0,1783304484,15017.950005860002,-15.94308818999707,50707.26043248 2026-07-06,02:21:26.000,187,11079628,-795,0,1783304485,15017.862433829992,-15.830302110000048,50707.11370296 2026-07-06,02:21:27.000,187,11079549,-795,0,1783304486,15017.788334420002,-15.788007329996617,50707.14863856001 2026-07-06,02:21:28.000,187,11079544,-795,0,1783304487,15017.754652869997,-15.81620385000133,50707.06479312 2026-07-06,02:21:29.000,187,11079548,-795,0,1783304488,15017.680553459992,-15.795056459995976,50707.07178024001 2026-07-06,02:21:30.000,187,11079535,-795,0,1783304489,15017.667080840001,-15.76685993999854,50707.13466432 2026-07-06,02:21:31.000,187,11079536,-795,0,1783304490,15017.694026079997,-15.752761679999821,50707.12069008001 2026-07-06,02:21:32.000,187,11079583,-795,0,1783304491,15017.613190359996,-15.731614290001744,50707.06479312 2026-07-06,02:21:33.000,187,11079554,-795,0,1783304492,15017.539090949991,-15.703417769997031,50707.01588328 2026-07-06,02:21:34.000,187,11079577,-795,0,1783304493,15017.552563569996,-15.682270379998954,50706.959986320006 2026-07-06,02:21:35.000,187,11079575,-795,0,1783304494,15017.56603619,-15.647024730002158,50707.06479312 2026-07-06,02:21:36.000,187,11079558,-795,0,1783304495,15017.532354639996,-15.647024730002158,50707.05081888001 2026-07-06,02:21:37.000,187,11079537,-795,0,1783304496,15017.54582726,-15.59063169000001,50707.00190904001 2026-07-06,02:21:38.000,187,11079560,-795,0,1783304497,15017.56603619,-15.569484300001932,50707.04383176 2026-07-06,02:21:39.000,187,11079561,-795,0,1783304498,15017.559299879991,-15.618828209997446,50707.106715840004 2026-07-06,02:21:40.000,187,11079564,-795,0,1783304499,15017.5054094,-15.54128777999722,50707.11370296 2026-07-06,02:21:41.000,187,11079557,-795,0,1783304500,15017.491936779996,-15.59063169000001,50707.07178024001 2026-07-06,02:21:42.000,187,11079530,-795,0,1783304501,15017.48520047,-15.58358256000065,50707.078767360006 2026-07-06,02:21:43.000,187,11079557,-795,0,1783304502,15017.498673089991,-15.58358256000065,50707.057806000004 2026-07-06,02:21:44.000,187,11079459,-795,0,1783304503,15017.48520047,-15.548336909996578,50707.19754840001 2026-07-06,02:21:45.000,187,11079501,-795,0,1783304504,15017.512145709996,-15.527189519998501,50707.19056128 2026-07-06,02:21:46.000,187,11079551,-795,0,1783304505,15017.45825522999,-15.527189519998501,50707.16959992001 2026-07-06,02:21:47.000,187,11079492,-795,0,1783304506,15017.46499154,-15.597680819999368,50707.07178024001 2026-07-06,02:21:48.000,187,11079591,-795,0,1783304507,15017.41783736999,-15.576533430001291,50706.9879348 2026-07-06,02:21:49.000,187,11079566,-795,0,1783304508,15017.35721057999,-15.548336909996578,50706.959986320006 2026-07-06,02:21:50.000,187,11079508,-795,0,1783304509,15017.27637485999,-15.498993000001065,50707.057806000004 2026-07-06,02:21:51.000,187,11079580,-795,0,1783304510,15017.35721057999,-15.456698219997634,50707.057806000004 2026-07-06,02:21:52.000,187,11079567,-795,0,1783304511,15017.39762843999,-15.456698219997634,50706.92505072 2026-07-06,02:21:53.000,187,11079569,-795,0,1783304512,15017.48520047,-15.477845609995711,50706.9180636 2026-07-06,02:21:54.000,187,11079535,-795,0,1783304513,15017.559299879991,-15.506042130000424,50707.0228704 2026-07-06,02:21:55.000,187,11079539,-795,0,1783304514,15017.39762843999,-15.569484300001932,50706.98094768001 2026-07-06,02:21:56.000,187,11079574,-795,0,1783304515,15017.34373796,-15.506042130000424,50706.95299920001 2026-07-06,02:21:57.000,187,11079567,-795,0,1783304516,15017.39762843999,-15.421452570000838,50707.03684464 2026-07-06,02:21:58.000,187,11079529,-795,0,1783304517,15017.619926669991,-15.400305179995485,50706.98094768001 2026-07-06,02:21:59.000,187,11079562,-795,0,1783304518,15017.673817149996,-15.442599959998915,50707.02985752001 2026-07-06,02:22:00.000,187,11079543,-795,0,1783304519,15017.606454050001,-15.527189519998501,50707.06479312 2026-07-06,02:22:01.000,187,11079538,-795,0,1783304520,15017.44478261,-15.54128777999722,50707.04383176 2026-07-06,02:22:02.000,187,11079557,-795,0,1783304521,15017.431309989995,-15.463747349996993,50706.97396056 2026-07-06,02:22:03.000,187,11079511,-795,0,1783304522,15017.491936779996,-15.442599959998915,50707.008896160005 2026-07-06,02:22:04.000,187,11079501,-795,0,1783304523,15017.586245120001,-15.463747349996993,50706.96697344 2026-07-06,02:22:05.000,187,11079578,-795,0,1783304524,15017.532354639996,-15.506042130000424,50706.93203784001 2026-07-06,02:22:06.000,187,11079584,-795,0,1783304525,15017.43804629999,-15.449649089998275,50706.8481924 2026-07-06,02:22:07.000,187,11079464,-795,0,1783304526,15017.37741950999,-15.470796479996352,50706.80626968 2026-07-06,02:22:08.000,187,11079543,-795,0,1783304527,15017.38415582,-15.40735431000212,50706.890115120004 2026-07-06,02:22:09.000,187,11079585,-795,0,1783304528,15017.40436475,-15.463747349996993,50706.97396056 2026-07-06,02:22:10.000,187,11079578,-795,0,1783304529,15017.451518919996,-15.484894740002346,50706.9879348 2026-07-06,02:22:11.000,187,11079573,-795,0,1783304530,15017.33700164999,-15.491943870001705,50706.94601208 2026-07-06,02:22:12.000,187,11079562,-795,0,1783304531,15017.19553913999,-15.491943870001705,50706.95299920001 2026-07-06,02:22:13.000,187,11079512,-795,0,1783304532,15017.22248438,-15.470796479996352,50706.939024960004 2026-07-06,02:22:14.000,187,11079504,-795,0,1783304533,15017.21574806999,-15.477845609995711,50706.86915376 2026-07-06,02:22:15.000,187,11079541,-795,0,1783304534,15017.21574806999,-15.442599959998915,50706.9180636 2026-07-06,02:22:16.000,187,11079539,-795,0,1783304535,15017.188802829995,-15.393256049996126,50706.9180636 2026-07-06,02:22:17.000,187,11079562,-795,0,1783304536,15017.13491234999,-15.414403440001479,50707.0228704 2026-07-06,02:22:18.000,187,11079522,-795,0,1783304537,15017.14164866,-15.365059529998689,50707.06479312 2026-07-06,02:22:19.000,187,11079494,-795,0,1783304538,15017.09449448999,-15.280469969999103,50706.959986320006 2026-07-06,02:22:20.000,187,11079523,-795,0,1783304539,15017.11470341999,-15.238175189995673,50706.94601208 2026-07-06,02:22:21.000,187,11079506,-795,0,1783304540,15017.047340319994,-15.104241720000573,50707.057806000004 2026-07-06,02:22:22.000,187,11079582,-795,0,1783304541,15017.006922459994,-15.160634759995446,50707.07178024001 2026-07-06,02:22:23.000,187,11079486,-795,0,1783304542,15017.067549249994,-15.07604519999586,50707.06479312 2026-07-06,02:22:24.000,187,11079530,-795,0,1783304543,15017.040604009999,-15.026701290000346,50707.05081888001 2026-07-06,02:22:25.000,187,11079503,-795,0,1783304544,15017.006922459994,-14.928013470002043,50707.176587040005 2026-07-06,02:22:26.000,187,11079554,-795,0,1783304545,15016.979977219999,-14.836374779995822,50707.18357416 2026-07-06,02:22:27.000,187,11079570,-795,0,1783304546,15016.946295669994,-14.815227389997744,50707.23947112001 2026-07-06,02:22:28.000,187,11079455,-795,0,1783304547,15016.872196259988,-14.794079999999667,50707.14165144 2026-07-06,02:22:29.000,187,11079499,-795,0,1783304548,15016.825042089993,-14.836374779995822,50707.15562568 2026-07-06,02:22:30.000,187,11079526,-795,0,1783304549,15016.811569469988,-14.76588348000223,50707.21850976001 2026-07-06,02:22:31.000,187,11079548,-795,0,1783304550,15016.757678989998,-14.71653956999944,50707.14863856001 2026-07-06,02:22:32.000,187,11079565,-795,0,1783304551,15016.710524820002,-14.681293919995369,50707.20453552 2026-07-06,02:22:33.000,187,11079488,-795,0,1783304552,15016.602743859992,-14.631950009999855,50707.14863856001 2026-07-06,02:22:34.000,187,11079602,-795,0,1783304553,15016.454545039996,-14.568507839998347,50707.11370296 2026-07-06,02:22:35.000,187,11079523,-795,0,1783304554,15016.420863489991,-14.554409579999628,50707.08575448 2026-07-06,02:22:36.000,187,11079567,-795,0,1783304555,15016.366973010001,-14.54736045000027,50707.08575448 2026-07-06,02:22:37.000,187,11079533,-795,0,1783304556,15016.353500389996,-14.505065669996839,50707.225496880004 2026-07-06,02:22:38.000,187,11079540,-795,0,1783304557,15016.232246809996,-14.385230460000457,50707.232484 2026-07-06,02:22:39.000,187,11079478,-795,0,1783304558,15016.08404799,-14.321788289998949,50707.08575448 2026-07-06,02:22:40.000,187,11079521,-795,0,1783304559,15016.05710274999,-14.328837419998308,50707.19056128 2026-07-06,02:22:41.000,187,11079562,-795,0,1783304560,15016.030157509995,-14.30769003000023,50707.20453552 2026-07-06,02:22:42.000,187,11079546,-795,0,1783304561,15015.97626702999,-14.293591770001512,50707.26741960001 2026-07-06,02:22:43.000,187,11079532,-795,0,1783304562,15015.881958689999,-14.201953079995292,50707.26043248 2026-07-06,02:22:44.000,187,11079580,-795,0,1783304563,15015.814595589989,-14.216051340001286,50707.14863856001 2026-07-06,02:22:45.000,187,11079482,-795,0,1783304564,15015.801122969999,-14.194903949995933,50707.16959992001 2026-07-06,02:22:46.000,187,11079572,-795,0,1783304565,15015.720287249998,-14.2653952499968,50707.19056128 2026-07-06,02:22:47.000,187,11079549,-795,0,1783304566,15015.713550939989,-14.321788289998949,50707.25344536 2026-07-06,02:22:48.000,187,11079510,-795,0,1783304567,15015.625978909993,-14.364083069995104,50707.3023552 2026-07-06,02:22:49.000,187,11079550,-795,0,1783304568,15015.538406879998,-14.448672630001965,50707.176587040005 2026-07-06,02:22:50.000,187,11079550,-795,0,1783304569,15015.518197949998,-14.483918279998761,50707.20453552 2026-07-06,02:22:51.000,187,11079555,-795,0,1783304570,15015.518197949998,-14.533262190001551,50707.25344536 2026-07-06,02:22:52.000,187,11079645,-795,0,1783304571,15015.504725329993,-14.631950009999855,50707.246458240006 2026-07-06,02:22:53.000,187,11079515,-795,0,1783304572,15015.450834850002,-14.610802620001778,50707.14165144 2026-07-06,02:22:54.000,187,11079505,-795,0,1783304573,15015.477780089997,-14.695392180001363,50707.19056128 2026-07-06,02:22:55.000,187,11079534,-795,0,1783304574,15015.497989019997,-14.638999139999214,50707.232484 2026-07-06,02:22:56.000,187,11079548,-795,0,1783304575,15015.477780089997,-14.737686959997518,50707.33729080001 2026-07-06,02:22:57.000,187,11079555,-795,0,1783304576,15015.464307469992,-14.71653956999944,50707.33030368 2026-07-06,02:22:58.000,187,11079621,-795,0,1783304577,15015.457571159997,-14.688343050002004,50707.232484 2026-07-06,02:22:59.000,187,11079533,-795,0,1783304578,15015.410416990002,-14.66719565999665,50707.20453552 2026-07-06,02:23:00.000,187,11079567,-795,0,1783304579,15015.410416990002,-14.533262190001551,50707.16959992001 2026-07-06,02:23:01.000,187,11079535,-795,0,1783304580,15015.383471749992,-14.49096740999812,50707.19754840001 2026-07-06,02:23:02.000,187,11079623,-795,0,1783304581,15015.316108649997,-14.427525239996612,50707.32331656 2026-07-06,02:23:03.000,187,11079486,-795,0,1783304582,15015.201591379991,-14.420476109997253,50707.19056128 2026-07-06,02:23:04.000,187,11079496,-795,0,1783304583,15015.228536620001,-14.392279589999816,50707.246458240006 2026-07-06,02:23:05.000,187,11079583,-795,0,1783304584,15015.161173519991,-14.349984809996386,50707.20453552 2026-07-06,02:23:06.000,187,11079550,-795,0,1783304585,15015.053392559996,-14.25834611999744,50707.078767360006 2026-07-06,02:23:07.000,187,11079495,-795,0,1783304586,15014.97929314999,-14.223100470000645,50707.07178024001 2026-07-06,02:23:08.000,187,11079476,-795,0,1783304587,15014.9456116,-14.103265259996988,50707.08575448 2026-07-06,02:23:09.000,187,11079545,-795,0,1783304588,15014.952347909995,-13.990479179999966,50707.06479312 2026-07-06,02:23:10.000,187,11079516,-795,0,1783304589,15014.932138979995,-13.86359483999695,50707.09972872001 2026-07-06,02:23:11.000,187,11079611,-795,0,1783304590,15014.85803956999,-13.814250930001435,50707.127677200006 2026-07-06,02:23:12.000,187,11079556,-795,0,1783304591,15014.77720384999,-13.694415719997778,50706.99492192 2026-07-06,02:23:13.000,187,11079565,-795,0,1783304592,15014.790676469995,-13.645071810002264,50707.13466432 2026-07-06,02:23:14.000,187,11079494,-795,0,1783304593,15014.75699491999,-13.560482249995403,50707.11370296 2026-07-06,02:23:15.000,187,11079507,-795,0,1783304594,15014.750258609994,-13.518187469999248,50707.13466432 2026-07-06,02:23:16.000,187,11079562,-795,0,1783304595,15014.669422889994,-13.468843559996458,50707.008896160005 2026-07-06,02:23:17.000,187,11079468,-795,0,1783304596,15014.602059789999,-13.45474529999774,50706.97396056 2026-07-06,02:23:18.000,187,11079542,-795,0,1783304597,15014.575114549989,-13.39835225999559,50707.00190904001 2026-07-06,02:23:19.000,187,11079597,-795,0,1783304598,15014.554905619989,-13.327860960001999,50707.0927416 2026-07-06,02:23:20.000,187,11079512,-795,0,1783304599,15014.501015139998,-13.285566179998568,50706.9180636 2026-07-06,02:23:21.000,187,11079586,-795,0,1783304600,15014.413443109988,-13.257369660001132,50706.9879348 2026-07-06,02:23:22.000,187,11079626,-795,0,1783304601,15014.413443109988,-13.22212400999706,50707.01588328 2026-07-06,02:23:23.000,187,11079518,-795,0,1783304602,15014.278716909997,-13.165730970002187,50706.95299920001 2026-07-06,02:23:24.000,187,11079536,-795,0,1783304603,15014.211353810002,-13.109337930000038,50707.008896160005 2026-07-06,02:23:25.000,187,11079583,-795,0,1783304604,15014.285453219993,-13.074092279995966,50707.15562568 2026-07-06,02:23:26.000,187,11079554,-795,0,1783304605,15014.265244289993,-12.961306199998944,50707.14165144 2026-07-06,02:23:27.000,187,11079532,-795,0,1783304606,15014.177672259997,-12.911962289996154,50707.08575448 2026-07-06,02:23:28.000,187,11079587,-795,0,1783304607,15014.042946059992,-12.919011419995513,50706.9879348 2026-07-06,02:23:29.000,187,11079535,-795,0,1783304608,15014.069891300001,-12.848520120001922,50707.106715840004 2026-07-06,02:23:30.000,187,11079556,-755,0,1783304609,15014.009264510001,-12.799176209999132,50707.078767360006 2026-07-06,02:23:31.000,187,11079568,-795,0,1783304610,15013.935165099996,-12.735734039997624,50707.08575448 2026-07-06,02:23:32.000,187,11079582,-795,0,1783304611,15013.881274619991,-12.770979690001695,50707.01588328 2026-07-06,02:23:33.000,187,11079567,-795,0,1783304612,15013.71960317999,-12.672291869996116,50707.09972872001 2026-07-06,02:23:34.000,187,11079591,-795,0,1783304613,15013.6657127,-12.601800569995248,50707.11370296 2026-07-06,02:23:35.000,187,11079559,-795,0,1783304614,15013.632031149995,-12.559505789999093,50707.13466432 2026-07-06,02:23:36.000,187,11079521,-795,0,1783304615,15013.571404359995,-12.510161879996303,50707.106715840004 2026-07-06,02:23:37.000,187,11079523,-795,0,1783304616,15013.443414469999,-12.474916229999508,50707.18357416 2026-07-06,02:23:38.000,187,11079619,-795,0,1783304617,15013.342369819999,-12.418523189997359,50707.11370296 2026-07-06,02:23:39.000,187,11079503,-795,0,1783304618,15013.254797789989,-12.390326669999922,50707.05081888001 2026-07-06,02:23:40.000,187,11079558,-795,0,1783304619,15013.187434689993,-12.340982759997132,50706.98094768001 2026-07-06,02:23:41.000,187,11079507,-795,0,1783304620,15013.207643619993,-12.340982759997132,50707.078767360006 2026-07-06,02:23:42.000,187,11079594,-795,0,1783304621,15013.140280519998,-12.263442329996906,50707.09972872001 2026-07-06,02:23:43.000,187,11079539,-795,0,1783304622,15013.160489449998,-12.23524580999947,50707.03684464 2026-07-06,02:23:44.000,187,11079570,-755,0,1783304623,15013.072917420002,-12.214098420001392,50707.00190904001 2026-07-06,02:23:45.000,187,11079553,-795,0,1783304624,15013.039235869997,-12.221147550000751,50706.83421816001 2026-07-06,02:23:46.000,187,11079546,-795,0,1783304625,15012.978609079997,-12.23524580999947,50706.88312800001 2026-07-06,02:23:47.000,187,11079580,-795,0,1783304626,15012.998818009997,-12.221147550000751,50706.90408936001 2026-07-06,02:23:48.000,187,11079599,-795,0,1783304627,15012.998818009997,-12.150656249999884,50706.841205280005 2026-07-06,02:23:49.000,187,11079566,-795,0,1783304628,15012.985345389992,-12.17885276999732,50706.86216664001 2026-07-06,02:23:50.000,187,11079540,-795,0,1783304629,15012.951663840002,-12.122459729995171,50706.82024392 2026-07-06,02:23:51.000,187,11079592,-795,0,1783304630,15012.931454910002,-12.094263209997735,50706.72941136 2026-07-06,02:23:52.000,187,11079527,-795,0,1783304631,15012.917982289997,-12.073115819999657,50706.70146288 2026-07-06,02:23:53.000,187,11079595,-795,0,1783304632,15012.924718599992,-12.115410599995812,50706.66652728001 2026-07-06,02:23:54.000,187,11079609,-795,0,1783304633,15012.944927529992,-12.016722779997508,50706.673514400005 2026-07-06,02:23:55.000,187,11079561,-795,0,1783304634,15012.944927529992,-12.00262451999879,50706.78530832001 2026-07-06,02:23:56.000,187,11079540,-795,0,1783304635,15012.864091809992,-12.037870169995585,50706.743385600006 2026-07-06,02:23:57.000,187,11079621,-795,0,1783304636,15012.823673949992,-12.04491930000222,50706.68050152 2026-07-06,02:23:58.000,187,11079582,-795,0,1783304637,15012.783256089991,-12.023771909996867,50706.69447576001 2026-07-06,02:23:59.000,187,11079542,-795,0,1783304638,15012.70915668,-12.04491930000222,50706.70845 2026-07-06,02:24:00.000,187,11079570,-795,0,1783304639,15012.62832096,-12.080164949999016,50706.83421816001 2026-07-06,02:24:01.000,187,11079610,-795,0,1783304640,15012.58116678999,-12.094263209997735,50706.75037272 2026-07-06,02:24:02.000,187,11079533,-795,0,1783304641,15012.54074892999,-12.087214079998375,50706.69447576001 2026-07-06,02:24:03.000,187,11079480,-795,0,1783304642,15012.54074892999,-12.037870169995585,50706.69447576001 2026-07-06,02:24:04.000,187,11079601,-795,0,1783304643,15012.493594759995,-11.981477130000712,50706.56172048 2026-07-06,02:24:05.000,187,11079569,-795,0,1783304644,15012.39928641999,-11.967378870001994,50706.575694720006 2026-07-06,02:24:06.000,187,11079603,-795,0,1783304645,15012.392550109995,-11.974428000001353,50706.70146288 2026-07-06,02:24:07.000,187,11079558,-795,0,1783304646,15012.26456022,-11.896887570001127,50706.603643200004 2026-07-06,02:24:08.000,187,11079539,-795,0,1783304647,15012.27803283999,-11.812298010001541,50706.51979776 2026-07-06,02:24:09.000,187,11079551,-795,0,1783304648,15012.311714389994,-11.741806710000674,50706.48486216 2026-07-06,02:24:10.000,187,11079564,-795,0,1783304649,15012.311714389994,-11.657217150001088,50706.58268184 2026-07-06,02:24:11.000,187,11079623,-795,0,1783304650,15012.26456022,-11.55148019999615,50706.61063032 2026-07-06,02:24:12.000,187,11079529,-795,0,1783304651,15012.170251879994,-11.480988899995282,50706.49184928 2026-07-06,02:24:13.000,187,11079610,-795,0,1783304652,15012.129834019994,-11.509185419999994,50706.51979776 2026-07-06,02:24:14.000,187,11079503,-795,0,1783304653,15012.082679849998,-11.459841509997204,50706.54075912 2026-07-06,02:24:15.000,187,11079562,-795,0,1783304654,15012.143306639999,-11.431644989999768,50706.51979776 2026-07-06,02:24:16.000,187,11079561,-795,0,1783304655,15012.008580439993,-11.431644989999768,50706.58268184 2026-07-06,02:24:17.000,187,11079539,-795,0,1783304656,15011.921008409998,-11.480988899995282,50706.58966896 2026-07-06,02:24:18.000,187,11079553,-795,0,1783304657,15011.887326859993,-11.459841509997204,50706.505823520005 2026-07-06,02:24:19.000,187,11079527,-795,0,1783304658,15011.907535789993,-11.3611536899989,50706.33114552001 2026-07-06,02:24:20.000,187,11079466,-795,0,1783304659,15011.860381619997,-11.340006300000823,50706.387042480004 2026-07-06,02:24:21.000,187,11079545,-795,0,1783304660,15011.826700069993,-11.31885890999547,50706.42896520001 2026-07-06,02:24:22.000,187,11079540,-795,0,1783304661,15011.833436380002,-11.347055430000182,50706.48486216 2026-07-06,02:24:23.000,187,11079543,-795,0,1783304662,15011.806491139992,-11.304760649996751,50706.4639008 2026-07-06,02:24:24.000,187,11079570,-795,0,1783304663,15011.665028629992,-11.220171089997166,50706.36608112 2026-07-06,02:24:25.000,187,11079571,-795,0,1783304664,15011.530302430001,-11.31885890999547,50706.35909400001 2026-07-06,02:24:26.000,187,11079615,-795,0,1783304665,15011.42925778,-11.290662389998033,50706.34511976 2026-07-06,02:24:27.000,187,11079500,-795,0,1783304666,15011.3080042,-11.269514999999956,50706.240312960006 2026-07-06,02:24:28.000,187,11079548,-795,0,1783304667,15011.14633276,-11.304760649996751,50706.1494804 2026-07-06,02:24:29.000,187,11079501,-795,0,1783304668,15011.132860139995,-11.255416740001237,50706.06563496001 2026-07-06,02:24:30.000,187,11079516,-795,0,1783304669,15011.004870249999,-11.213121959997807,50706.06563496001 2026-07-06,02:24:31.000,187,11079581,-795,0,1783304670,15010.903825599999,-11.206072829998448,50706.11454480001 2026-07-06,02:24:32.000,187,11079548,-795,0,1783304671,15010.849935119993,-11.156728919995658,50706.04467360001 2026-07-06,02:24:33.000,187,11079555,-795,0,1783304672,15010.742154159998,-11.13558152999758,50706.051660720004 2026-07-06,02:24:34.000,187,11079552,-795,0,1783304673,15010.647845819993,-11.14263065999694,50706.05864784 2026-07-06,02:24:35.000,187,11079634,-795,0,1783304674,15010.600691649997,-11.029844579999917,50706.09358344001 2026-07-06,02:24:36.000,187,11079529,-795,0,1783304675,15010.540064859997,-11.050991969997995,50706.19140312001 2026-07-06,02:24:37.000,187,11079534,-795,0,1783304676,15010.499646999997,-10.987549799996486,50706.09358344001 2026-07-06,02:24:38.000,187,11079599,-795,0,1783304677,15010.378393419996,-10.888861979998183,50706.0796092 2026-07-06,02:24:39.000,187,11079579,-795,0,1783304678,15010.351448180001,-10.888861979998183,50706.11454480001 2026-07-06,02:24:40.000,187,11079546,-795,0,1783304679,15010.277348769996,-10.917058499995619,50706.19839024 2026-07-06,02:24:41.000,187,11079574,-795,0,1783304680,15010.18304042999,-10.874763719999464,50706.170441760005 2026-07-06,02:24:42.000,187,11079567,-795,0,1783304681,15010.08873209,-10.825419809996674,50706.13550616 2026-07-06,02:24:43.000,187,11079575,-795,0,1783304682,15009.96074219999,-10.888861979998183,50706.051660720004 2026-07-06,02:24:44.000,187,11079563,-795,0,1783304683,15009.88664279,-10.818370679997315,50706.05864784 2026-07-06,02:24:45.000,187,11079589,-795,0,1783304684,15009.87990647999,-10.747879379996448,50705.96082816 2026-07-06,02:24:46.000,187,11079591,-795,0,1783304685,15009.81927968999,-10.769026770001801,50705.953841040005 2026-07-06,02:24:47.000,187,11079487,-795,0,1783304686,15009.83948861999,-10.670338949996221,50705.96082816 2026-07-06,02:24:48.000,187,11079501,-795,0,1783304687,15009.711498729994,-10.635093299999426,50705.91890544 2026-07-06,02:24:49.000,187,11079579,-795,0,1783304688,15009.603717769998,-10.578700259997277,50705.98178952 2026-07-06,02:24:50.000,187,11079571,-795,0,1783304689,15009.650871939994,-10.606896780001989,50705.91890544 2026-07-06,02:24:51.000,187,11079603,-795,0,1783304690,15009.549827289993,-10.494110699997691,50705.96781528 2026-07-06,02:24:52.000,187,11079517,-795,0,1783304691,15009.630663009993,-10.395422879999387,50705.932879680004 2026-07-06,02:24:53.000,187,11079537,-795,0,1783304692,15009.630663009993,-10.36722636000195,50705.96781528 2026-07-06,02:24:54.000,187,11079565,-795,0,1783304693,15009.583508839998,-10.303784190000442,50705.91191832 2026-07-06,02:24:55.000,187,11079538,-795,0,1783304694,15009.570036219993,-10.190998109996144,50705.99576376001 2026-07-06,02:24:56.000,187,11079562,-795,0,1783304695,15009.495936809988,-10.219194630000857,50706.04467360001 2026-07-06,02:24:57.000,187,11079563,-795,0,1783304696,15009.361210609997,-10.296735060001083,50706.10755768 2026-07-06,02:24:58.000,187,11079540,-795,0,1783304697,15009.287111199992,-10.226243760000216,50705.97480240001 2026-07-06,02:24:59.000,187,11079635,-795,0,1783304698,15009.300583819997,-10.219194630000857,50705.96082816 2026-07-06,02:25:00.000,187,11079622,-795,0,1783304699,15009.239957029997,-10.240342019998934,50705.98877664 2026-07-06,02:25:01.000,187,11079595,-795,0,1783304700,15009.199539169997,-10.14870332999999,50705.91890544 2026-07-06,02:25:02.000,187,11079558,-795,0,1783304701,15009.172593930001,-10.14165420000063,50705.85602136001 2026-07-06,02:25:03.000,187,11079591,-795,0,1783304702,15009.125439759991,-10.106408549996559,50705.89794408001 2026-07-06,02:25:04.000,187,11079566,-795,0,1783304703,15009.105230829991,-10.14870332999999,50705.932879680004 2026-07-06,02:25:05.000,187,11079529,-795,0,1783304704,15009.037867729996,-10.162801589998708,50705.8699956 2026-07-06,02:25:06.000,187,11079567,-795,0,1783304705,15008.9502957,-10.212145500001498,50705.75820168001 2026-07-06,02:25:07.000,187,11079502,-795,0,1783304706,15008.86945998,-10.205096370002138,50705.765188800004 2026-07-06,02:25:08.000,187,11079526,-795,0,1783304707,15008.88966891,-10.205096370002138,50705.765188800004 2026-07-06,02:25:09.000,187,11079572,-795,0,1783304708,15008.835778429995,-10.233292889999575,50705.75121456 2026-07-06,02:25:10.000,187,11079568,-795,0,1783304709,15008.86945998,-10.205096370002138,50705.70230472 2026-07-06,02:25:11.000,187,11079574,-795,0,1783304710,15008.80209687999,-10.162801589998708,50705.618459280005 2026-07-06,02:25:12.000,187,11079540,-795,0,1783304711,15008.714524849995,-10.162801589998708,50705.61147216001 2026-07-06,02:25:13.000,187,11079521,-795,0,1783304712,15008.68084329999,-10.155752459999349,50705.548588080004 2026-07-06,02:25:14.000,187,11079561,-795,0,1783304713,15008.633689129994,-10.113457679995918,50705.57653656 2026-07-06,02:25:15.000,187,11079558,-795,0,1783304714,15008.653898059994,-10.14165420000063,50705.45775552 2026-07-06,02:25:16.000,187,11079542,-795,0,1783304715,15008.64716175,-10.113457679995918,50705.401858560006 2026-07-06,02:25:17.000,187,11079553,-795,0,1783304716,15008.64716175,-10.134605070001271,50705.44378128001 2026-07-06,02:25:18.000,187,11079589,-795,0,1783304717,15008.66063436999,-10.0993594199972,50705.485704 2026-07-06,02:25:19.000,187,11079546,-795,0,1783304718,15008.566326029999,-10.106408549996559,50705.37391008001 2026-07-06,02:25:20.000,187,11079555,-795,0,1783304719,15008.519171859989,-10.071162899999763,50705.35294872001 2026-07-06,02:25:21.000,187,11079584,-795,0,1783304720,15008.492226619994,-10.14165420000063,50705.25512904001 2026-07-06,02:25:22.000,187,11079505,-795,0,1783304721,15008.552853409994,-10.0993594199972,50705.29705176 2026-07-06,02:25:23.000,187,11079571,-795,0,1783304722,15008.566326029999,-10.134605070001271,50705.29006464 2026-07-06,02:25:24.000,187,11079574,-795,0,1783304723,15008.519171859989,-10.183948979996785,50705.30403888001 2026-07-06,02:25:25.000,187,11079525,-795,0,1783304724,15008.485490309999,-10.183948979996785,50705.24814192 2026-07-06,02:25:26.000,187,11079558,-795,0,1783304725,15008.465281379998,-10.176899849997426,50705.19224496 2026-07-06,02:25:27.000,187,11079532,-795,0,1783304726,15008.505699239999,-10.176899849997426,50705.10839952001 2026-07-06,02:25:28.000,187,11079588,-795,0,1783304727,15008.492226619994,-10.169850719998067,50705.10839952001 2026-07-06,02:25:29.000,187,11079612,-795,0,1783304728,15008.519171859989,-10.127555940001912,50705.1014124 2026-07-06,02:25:30.000,187,11079543,-795,0,1783304729,15008.498962929989,-10.219194630000857,50704.96865712001 2026-07-06,02:25:31.000,187,11079540,-795,0,1783304730,15008.519171859989,-10.198047239995503,50704.93372152 2026-07-06,02:25:32.000,187,11079519,-795,0,1783304731,15008.525908169999,-10.205096370002138,50704.96167 2026-07-06,02:25:33.000,187,11079561,-795,0,1783304732,15008.566326029999,-10.247391149998293,50705.00359272 2026-07-06,02:25:34.000,187,11079605,-795,0,1783304733,15008.525908169999,-10.254440279997652,50705.00359272 2026-07-06,02:25:35.000,187,11079556,-795,0,1783304734,15008.546117099999,-10.32493157999852,50704.96167 2026-07-06,02:25:36.000,187,11079569,-795,0,1783304735,15008.472017689994,-10.296735060001083,50704.91276016 2026-07-06,02:25:37.000,187,11079552,-795,0,1783304736,15008.418127209989,-10.360177229995315,50704.90577304 2026-07-06,02:25:38.000,187,11079506,-795,0,1783304737,15008.431599829994,-10.381324620000669,50704.86385032 2026-07-06,02:25:39.000,187,11079618,-795,0,1783304738,15008.418127209989,-10.416570269997464,50704.79397912 2026-07-06,02:25:40.000,187,11079518,-795,0,1783304739,15008.370973039993,-10.31788244999916,50704.842888959996 2026-07-06,02:25:41.000,187,11079546,-795,0,1783304740,15008.445072449998,-10.36722636000195,50704.81494048 2026-07-06,02:25:42.000,187,11079609,-795,0,1783304741,15008.445072449998,-10.36722636000195,50704.786992 2026-07-06,02:25:43.000,187,11079544,-795,0,1783304742,15008.438336139989,-10.339029839997238,50704.63327536001 2026-07-06,02:25:44.000,187,11079595,-795,0,1783304743,15008.472017689994,-10.32493157999852,50704.786992 2026-07-06,02:25:45.000,187,11079552,-795,0,1783304744,15008.438336139989,-10.346078969996597,50704.79397912 2026-07-06,02:25:46.000,187,11079605,-795,0,1783304745,15008.505699239999,-10.32493157999852,50704.842888959996 2026-07-06,02:25:47.000,187,11079542,-795,0,1783304746,15008.458545069989,-10.381324620000669,50704.9267344 2026-07-06,02:25:48.000,187,11079601,-795,0,1783304747,15008.424863519998,-10.381324620000669,50704.898785920006 2026-07-06,02:25:49.000,187,11079616,-795,0,1783304748,15008.370973039993,-10.402472009998746,50704.780004880005 2026-07-06,02:25:50.000,187,11079599,-795,0,1783304749,15008.337291489988,-10.353128099995956,50704.842888959996 2026-07-06,02:25:51.000,187,11079630,-795,0,1783304750,15008.317082559988,-10.388373750000028,50704.74506928 2026-07-06,02:25:52.000,187,11079588,-795,0,1783304751,15008.303609939998,-10.430668529996183,50704.780004880005 2026-07-06,02:25:53.000,187,11079580,-795,0,1783304752,15008.256455770003,-10.458865050000895,50704.74506928 2026-07-06,02:25:54.000,187,11079560,-795,0,1783304753,15008.317082559988,-10.465914180000254,50704.63327536001 2026-07-06,02:25:55.000,187,11079529,-795,0,1783304754,15008.303609939998,-10.50115982999705,50704.63327536001 2026-07-06,02:25:56.000,187,11079598,-795,0,1783304755,15008.283401009998,-10.50115982999705,50704.68218520001 2026-07-06,02:25:57.000,187,11079551,-795,0,1783304756,15008.263192079998,-10.515258089995768,50704.62628824 2026-07-06,02:25:58.000,187,11079515,-795,0,1783304757,15008.242983149998,-10.522307219995128,50704.69615944 2026-07-06,02:25:59.000,187,11079608,-795,0,1783304758,15008.189092669993,-10.578700259997277,50704.6472496 2026-07-06,02:26:00.000,187,11079598,-795,0,1783304759,15008.222774219998,-10.642142429998785,50704.58436552001 2026-07-06,02:26:01.000,187,11079571,-795,0,1783304760,15008.155411120002,-10.635093299999426,50704.61930112 2026-07-06,02:26:02.000,187,11079524,-795,0,1783304761,15008.182356359997,-10.649191559998144,50704.6472496 2026-07-06,02:26:03.000,187,11079606,-795,0,1783304762,15008.189092669993,-10.628044170000067,50704.69615944 2026-07-06,02:26:04.000,187,11079606,-795,0,1783304763,15008.168883739992,-10.663289819996862,50704.68917232 2026-07-06,02:26:05.000,187,11079609,-795,0,1783304764,15008.168883739992,-10.705584600000293,50704.75205640001 2026-07-06,02:26:06.000,187,11079518,-795,0,1783304765,15008.081311709997,-10.719682859999011,50704.63327536001 2026-07-06,02:26:07.000,187,11079533,-795,0,1783304766,15008.040893849997,-10.712633729999652,50704.59833976 2026-07-06,02:26:08.000,187,11079617,-795,0,1783304767,15008.054366470002,-10.719682859999011,50704.675198079996 2026-07-06,02:26:09.000,187,11079549,-795,0,1783304768,15007.993739680001,-10.790174159999879,50704.68917232 2026-07-06,02:26:10.000,187,11079596,-795,0,1783304769,15007.980267059997,-10.78312503000052,50704.68218520001 2026-07-06,02:26:11.000,187,11079540,-795,0,1783304770,15007.966794439992,-10.804272419998597,50704.58436552001 2026-07-06,02:26:12.000,187,11079497,-795,0,1783304771,15007.906167649991,-10.832468939996033,50704.563404160006 2026-07-06,02:26:13.000,187,11079587,-795,0,1783304772,15007.865749789991,-10.846567200002028,50704.542442800004 2026-07-06,02:26:14.000,187,11079587,-795,0,1783304773,15007.865749789991,-10.881812849998823,50704.493532960005 2026-07-06,02:26:15.000,187,11079514,-795,0,1783304774,15007.859013479996,-10.924107630002254,50704.57039128 2026-07-06,02:26:16.000,187,11079558,-795,0,1783304775,15007.83206824,-10.888861979998183,50704.63327536001 2026-07-06,02:26:17.000,187,11079538,-795,0,1783304776,15007.79165038,-10.888861979998183,50704.61930112 2026-07-06,02:26:18.000,187,11079499,-795,0,1783304777,15007.74449620999,-10.91000936999626,50704.58436552001 2026-07-06,02:26:19.000,187,11079544,-795,0,1783304778,15007.71081466,-10.980500669997127,50704.45859736 2026-07-06,02:26:20.000,187,11079470,-795,0,1783304779,15007.70407834999,-10.980500669997127,50704.48654584001 2026-07-06,02:26:21.000,187,11079535,-795,0,1783304780,15007.72428727999,-10.973451539997768,50704.57039128 2026-07-06,02:26:22.000,187,11079531,-795,0,1783304781,15007.72428727999,-11.022795450000558,50704.59833976 2026-07-06,02:26:23.000,187,11079513,-795,0,1783304782,15007.65018787,-11.029844579999917,50704.563404160006 2026-07-06,02:26:24.000,187,11079495,-795,0,1783304783,15007.54914322,-11.065090229996713,50704.57039128 2026-07-06,02:26:25.000,187,11079574,-795,0,1783304784,15007.50198904999,-11.100335880000785,50704.48654584001 2026-07-06,02:26:26.000,187,11079545,-795,0,1783304785,15007.44809857,-11.163778050002293,50704.45161024 2026-07-06,02:26:27.000,187,11079551,-795,0,1783304786,15007.42115332999,-11.177876310001011,50704.52148144 2026-07-06,02:26:28.000,187,11079570,-795,0,1783304787,15007.38073546999,-11.13558152999758,50704.48654584001 2026-07-06,02:26:29.000,187,11079595,-795,0,1783304788,15007.373999159994,-11.177876310001011,50704.4027004 2026-07-06,02:26:30.000,187,11079516,-795,0,1783304789,15007.326844989999,-11.14263065999694,50704.4027004 2026-07-06,02:26:31.000,187,11079597,-795,0,1783304790,15007.299899749989,-11.093286750001425,50704.38173904 2026-07-06,02:26:32.000,187,11079522,-795,0,1783304791,15007.286427129999,-11.114434139999503,50704.4027004 2026-07-06,02:26:33.000,187,11079582,-795,0,1783304792,15007.239272959989,-11.100335880000785,50704.48654584001 2026-07-06,02:26:34.000,187,11079587,-795,0,1783304793,15007.165173549998,-11.100335880000785,50704.54942992 2026-07-06,02:26:35.000,187,11079560,-795,0,1783304794,15007.158437239988,-11.107385010000144,50704.48654584001 2026-07-06,02:26:36.000,187,11079506,-795,0,1783304795,15007.010238419993,-11.093286750001425,50704.45859736 2026-07-06,02:26:37.000,187,11079606,-795,0,1783304796,15006.969820559993,-11.050991969997995,50704.29090648 2026-07-06,02:26:38.000,187,11079509,-795,0,1783304797,15006.942875319997,-11.029844579999917,50704.31186784 2026-07-06,02:26:39.000,187,11079587,-795,0,1783304798,15006.862039599997,-11.058041099997354,50704.28391936 2026-07-06,02:26:40.000,187,11079513,-795,0,1783304799,15006.875512220002,-11.072139359996072,50704.31186784 2026-07-06,02:26:41.000,187,11079544,-795,0,1783304800,15006.828358049992,-10.987549799996486,50704.31186784 2026-07-06,02:26:42.000,187,11079639,-795,0,1783304801,15006.814885430002,-11.015746320001199,50704.35379056 2026-07-06,02:26:43.000,187,11079602,-795,0,1783304802,15006.740786019996,-10.994598929995846,50704.3328292 2026-07-06,02:26:44.000,187,11079570,-795,0,1783304803,15006.693631850001,-11.015746320001199,50704.29789360001 2026-07-06,02:26:45.000,187,11079571,-795,0,1783304804,15006.599323509996,-10.980500669997127,50704.3328292 2026-07-06,02:26:46.000,187,11079544,-795,0,1783304805,15006.606059819991,-10.95935327999905,50704.31885496001 2026-07-06,02:26:47.000,187,11079486,-795,0,1783304806,15006.54543302999,-10.994598929995846,50704.3328292 2026-07-06,02:26:48.000,187,11079535,-795,0,1783304807,15006.53196041,-10.917058499995619,50704.228022400006 2026-07-06,02:26:49.000,187,11079572,-795,0,1783304808,15006.45112469,-10.91000936999626,50704.24898376001 2026-07-06,02:26:50.000,187,11079552,-795,0,1783304809,15006.437652069995,-10.924107630002254,50704.228022400006 2026-07-06,02:26:51.000,187,11079545,-795,0,1783304810,15006.377025279995,-10.860665460000746,50704.1930868 2026-07-06,02:26:52.000,187,11079592,-795,0,1783304811,15006.316398489995,-10.881812849998823,50704.20007392001 2026-07-06,02:26:53.000,187,11079545,-795,0,1783304812,15006.26924432,-10.888861979998183,50704.13020272001 2026-07-06,02:26:54.000,187,11079577,-795,0,1783304813,15006.154727049994,-10.832468939996033,50704.08828 2026-07-06,02:26:55.000,187,11079595,-795,0,1783304814,15006.195144909994,-10.797223289999238,50704.08828 2026-07-06,02:26:56.000,187,11079533,-795,0,1783304815,15006.154727049994,-10.790174159999879,50704.16513832 2026-07-06,02:26:57.000,187,11079569,-795,0,1783304816,15006.100836569989,-10.790174159999879,50704.1930868 2026-07-06,02:26:58.000,187,11079500,-795,0,1783304817,15005.993055609993,-10.811321549997956,50704.039370160004 2026-07-06,02:26:59.000,187,11079590,-795,0,1783304818,15005.945901439998,-10.73378111999773,50703.96251184001 2026-07-06,02:27:00.000,187,11079614,-795,0,1783304819,15005.892010959993,-10.754928509995807,50704.08828 2026-07-06,02:27:01.000,187,11079518,-795,0,1783304820,15005.838120480003,-10.78312503000052,50703.97648608 2026-07-06,02:27:02.000,187,11079534,-795,0,1783304821,15005.844856789998,-10.78312503000052,50703.96949896 2026-07-06,02:27:03.000,187,11079604,-795,0,1783304822,15005.777493690002,-10.698535470000934,50703.836743679996 2026-07-06,02:27:04.000,187,11079473,-795,0,1783304823,15005.743812139997,-10.712633729999652,50703.85071792 2026-07-06,02:27:05.000,187,11079489,-795,0,1783304824,15005.716866900002,-10.649191559998144,50703.96949896 2026-07-06,02:27:06.000,187,11079525,-795,0,1783304825,15005.703394279997,-10.635093299999426,50703.97648608 2026-07-06,02:27:07.000,187,11079586,-795,0,1783304826,15005.669712729992,-10.642142429998785,50703.92058912 2026-07-06,02:27:08.000,187,11079646,-795,0,1783304827,15005.528250219992,-10.592798519995995,50703.81578232001 2026-07-06,02:27:09.000,187,11079568,-795,0,1783304828,15005.555195460001,-10.543454610000481,50703.88565352001 2026-07-06,02:27:10.000,187,11079587,-795,0,1783304829,15005.548459149992,-10.543454610000481,50703.80180808 2026-07-06,02:27:11.000,187,11079565,-795,0,1783304830,15005.481096049996,-10.515258089995768,50703.8786664 2026-07-06,02:27:12.000,187,11079493,-795,0,1783304831,15005.454150810001,-10.480012439998973,50703.738924 2026-07-06,02:27:13.000,187,11079609,-795,0,1783304832,15005.454150810001,-10.430668529996183,50703.78084672 2026-07-06,02:27:14.000,187,11079542,-795,0,1783304833,15005.561931769997,-10.353128099995956,50703.773859600005 2026-07-06,02:27:15.000,187,11079486,-795,0,1783304834,15005.514777600001,-10.31788244999916,50703.82975656 2026-07-06,02:27:16.000,187,11079605,-795,0,1783304835,15005.39352402,-10.339029839997238,50703.76687248001 2026-07-06,02:27:17.000,187,11079552,-795,0,1783304836,15005.33289723,-10.353128099995956,50703.78783384 2026-07-06,02:27:18.000,187,11079555,-795,0,1783304837,15005.25206151,-10.303784190000442,50703.85770504 2026-07-06,02:27:19.000,187,11079567,-795,0,1783304838,15005.218379959995,-10.31788244999916,50703.773859600005 2026-07-06,02:27:20.000,187,11079558,-795,0,1783304839,15005.14428054999,-10.346078969996597,50703.69001416 2026-07-06,02:27:21.000,187,11079616,-795,0,1783304840,15005.08365375999,-10.331980709997879,50703.68302704 2026-07-06,02:27:22.000,187,11079485,-795,0,1783304841,15005.09039007,-10.360177229995315,50703.59918160001 2026-07-06,02:27:23.000,187,11079528,-795,0,1783304842,15005.07018114,-10.32493157999852,50703.67603992001 2026-07-06,02:27:24.000,187,11079600,-795,0,1783304843,15005.016290659994,-10.346078969996597,50703.69700128001 2026-07-06,02:27:25.000,187,11079602,-795,0,1783304844,15004.94219124999,-10.416570269997464,50703.71097552 2026-07-06,02:27:26.000,187,11079562,-795,0,1783304845,15004.90177338999,-10.388373750000028,50703.59219448 2026-07-06,02:27:27.000,187,11079556,-795,0,1783304846,15004.895037079994,-10.409521139998105,50703.655078560005 2026-07-06,02:27:28.000,187,11079535,-795,0,1783304847,15004.834410289994,-10.458865050000895,50703.655078560005 2026-07-06,02:27:29.000,187,11079514,-795,0,1783304848,15004.841146599989,-10.465914180000254,50703.62014296 2026-07-06,02:27:30.000,187,11079525,-795,0,1783304849,15004.800728739989,-10.472963309999614,50703.59219448 2026-07-06,02:27:31.000,187,11079570,-795,0,1783304850,15004.760310879989,-10.515258089995768,50703.37559376 2026-07-06,02:27:32.000,187,11079503,-795,0,1783304851,15004.692947779993,-10.564601999998558,50703.501361919996 2026-07-06,02:27:33.000,187,11079537,-795,0,1783304852,15004.740101949988,-10.585749389996636,50703.41052936001 2026-07-06,02:27:34.000,187,11079524,-795,0,1783304853,15004.713156709993,-10.585749389996636,50703.31270968001 2026-07-06,02:27:35.000,187,11079600,-795,0,1783304854,15004.706420399998,-10.564601999998558,50703.2498256 2026-07-06,02:27:36.000,187,11079526,-795,0,1783304855,15004.726629329998,-10.599847649995354,50703.2847612 2026-07-06,02:27:37.000,187,11079568,-795,0,1783304856,15004.787256119998,-10.564601999998558,50703.333671039996 2026-07-06,02:27:38.000,187,11079529,-795,0,1783304857,15004.706420399998,-10.599847649995354,50703.3546324 2026-07-06,02:27:39.000,187,11079592,-795,0,1783304858,15004.686211469998,-10.620995040000707,50703.34764528 2026-07-06,02:27:40.000,187,11079528,-795,0,1783304859,15004.686211469998,-10.670338949996221,50703.221877120006 2026-07-06,02:27:41.000,187,11079580,-795,0,1783304860,15004.740101949988,-10.599847649995354,50703.30572256 2026-07-06,02:27:42.000,187,11079627,-795,0,1783304861,15004.773783499993,-10.606896780001989,50703.29873544 2026-07-06,02:27:43.000,187,11079600,-795,0,1783304862,15004.746838259998,-10.543454610000481,50703.270786960005 2026-07-06,02:27:44.000,187,11079536,-795,0,1783304863,15004.760310879989,-10.564601999998558,50703.19392864001 2026-07-06,02:27:45.000,187,11079526,-795,0,1783304864,15004.719893019988,-10.564601999998558,50703.200915760004 2026-07-06,02:27:46.000,187,11079517,-795,0,1783304865,15004.740101949988,-10.55050373999984,50703.18694152 2026-07-06,02:27:47.000,187,11079577,-795,0,1783304866,15004.740101949988,-10.536405480001122,50703.31270968001 2026-07-06,02:27:48.000,187,11079655,-795,0,1783304867,15004.699684089988,-10.444766790002177,50703.13803168 2026-07-06,02:27:49.000,187,11079490,-795,0,1783304868,15004.740101949988,-10.480012439998973,50703.18694152 2026-07-06,02:27:50.000,187,11079544,-795,0,1783304869,15004.820937669989,-10.444766790002177,50703.19392864001 2026-07-06,02:27:51.000,187,11079544,-795,0,1783304870,15004.847882909999,-10.416570269997464,50703.15899304 2026-07-06,02:27:52.000,187,11079491,-795,0,1783304871,15004.888300769999,-10.37427549000131,50703.13803168 2026-07-06,02:27:53.000,187,11079552,-795,0,1783304872,15004.881564459989,-10.32493157999852,50703.08912184 2026-07-06,02:27:54.000,187,11079567,-795,0,1783304873,15004.935454939994,-10.381324620000669,50703.07514760001 2026-07-06,02:27:55.000,187,11079477,-795,0,1783304874,15004.92198231999,-10.346078969996597,50703.1100832 2026-07-06,02:27:56.000,187,11079567,-795,0,1783304875,15004.94219124999,-10.360177229995315,50703.08213472 2026-07-06,02:27:57.000,187,11079573,-795,0,1783304876,15005.00955435,-10.296735060001083,50703.11707032 2026-07-06,02:27:58.000,187,11079557,-795,0,1783304877,15004.98260910999,-10.289685930001724,50703.06117336 2026-07-06,02:27:59.000,187,11079554,-795,0,1783304878,15005.02976328,-10.247391149998293,50703.033224880004 2026-07-06,02:28:00.000,187,11079562,-795,0,1783304879,15004.98260910999,-10.282636799995089,50703.040212 2026-07-06,02:28:01.000,187,11079491,-795,0,1783304880,15005.04323589999,-10.226243760000216,50703.04719912001 2026-07-06,02:28:02.000,187,11079472,-795,0,1783304881,15005.02976328,-10.310833319999801,50703.02623776001 2026-07-06,02:28:03.000,187,11079613,-795,0,1783304882,15005.056708519995,-10.233292889999575,50703.040212 2026-07-06,02:28:04.000,187,11079459,-795,0,1783304883,15005.13080793,-10.190998109996144,50703.054186240006 2026-07-06,02:28:05.000,187,11079552,-795,0,1783304884,15005.19143472,-10.162801589998708,50703.04719912001 2026-07-06,02:28:06.000,187,11079506,-795,0,1783304885,15005.258797819995,-10.078212029999122,50703.00527640001 2026-07-06,02:28:07.000,187,11079554,-795,0,1783304886,15005.218379959995,-10.085261159998481,50703.01925064 2026-07-06,02:28:08.000,187,11079592,-795,0,1783304887,15005.14428054999,-10.127555940001912,50703.040212 2026-07-06,02:28:09.000,187,11079418,-795,0,1783304888,15005.198171029995,-10.134605070001271,50703.06816048 2026-07-06,02:28:10.000,187,11079547,-795,0,1783304889,15005.18469840999,-10.0993594199972,50703.040212 2026-07-06,02:28:11.000,187,11079514,-795,0,1783304890,15005.258797819995,-10.0993594199972,50702.96335368 2026-07-06,02:28:12.000,187,11079506,-795,0,1783304891,15005.18469840999,-10.085261159998481,50702.95636656001 2026-07-06,02:28:13.000,187,11079509,-795,0,1783304892,15005.198171029995,-10.078212029999122,50702.94239232 2026-07-06,02:28:14.000,187,11079542,-795,0,1783304893,15005.198171029995,-10.035917249995691,50702.9004696 2026-07-06,02:28:15.000,187,11079536,-795,0,1783304894,15005.177962099995,-10.057064640001045,50702.94239232 2026-07-06,02:28:16.000,187,11079630,-795,0,1783304895,15005.17122579,-10.134605070001271,50703.054186240006 2026-07-06,02:28:17.000,187,11079563,-795,0,1783304896,15005.13080793,-10.134605070001271,50703.06816048 2026-07-06,02:28:18.000,187,11079521,-795,0,1783304897,15005.13080793,-10.113457679995918,50703.06117336 2026-07-06,02:28:19.000,187,11079458,-795,0,1783304898,15005.056708519995,-10.120506809995277,50703.13104456 2026-07-06,02:28:20.000,187,11079603,-795,0,1783304899,15005.00281803999,-10.120506809995277,50702.97732792001 2026-07-06,02:28:21.000,187,11079540,-795,0,1783304900,15004.96240017999,-10.212145500001498,50703.07514760001 2026-07-06,02:28:22.000,187,11079528,-795,0,1783304901,15004.861355529989,-10.261489409997012,50702.94239232 2026-07-06,02:28:23.000,187,11079540,-795,0,1783304902,15004.888300769999,-10.310833319999801,50702.94937944 2026-07-06,02:28:24.000,187,11079534,-795,0,1783304903,15004.935454939994,-10.31788244999916,50702.886495360006 2026-07-06,02:28:25.000,187,11079581,-795,0,1783304904,15004.935454939994,-10.388373750000028,50702.91444384 2026-07-06,02:28:26.000,187,11079531,-795,0,1783304905,15004.915246009994,-10.353128099995956,50702.998289279996 2026-07-06,02:28:27.000,187,11079459,-795,0,1783304906,15004.888300769999,-10.409521139998105,50702.886495360006 2026-07-06,02:28:28.000,187,11079552,-795,0,1783304907,15004.92198231999,-10.437717659995542,50703.01226352 2026-07-06,02:28:29.000,187,11079538,-795,0,1783304908,15004.874828149994,-10.458865050000895,50703.08912184 2026-07-06,02:28:30.000,187,11079510,-795,0,1783304909,15004.827673979999,-10.423619399996824,50703.04719912001 2026-07-06,02:28:31.000,187,11079525,-795,0,1783304910,15004.814201359994,-10.571651129997917,50702.94239232 2026-07-06,02:28:32.000,187,11079497,-795,0,1783304911,15004.780519809989,-10.55050373999984,50702.9703408 2026-07-06,02:28:33.000,187,11079590,-795,0,1783304912,15004.706420399998,-10.564601999998558,50702.95636656001 2026-07-06,02:28:34.000,187,11079543,-795,0,1783304913,15004.719893019988,-10.670338949996221,50702.865534000004 2026-07-06,02:28:35.000,187,11079517,-795,0,1783304914,15004.740101949988,-10.635093299999426,50702.94239232 2026-07-06,02:28:36.000,187,11079533,-795,0,1783304915,15004.699684089988,-10.670338949996221,50702.92143096 2026-07-06,02:28:37.000,187,11079602,-795,0,1783304916,15004.666002539998,-10.670338949996221,50702.97732792001 2026-07-06,02:28:38.000,187,11079514,-795,0,1783304917,15004.679475159988,-10.712633729999652,50703.054186240006 2026-07-06,02:28:39.000,187,11079565,-795,0,1783304918,15004.639057299988,-10.719682859999011,50702.9703408 2026-07-06,02:28:40.000,187,11079603,-795,0,1783304919,15004.672738849993,-10.754928509995807,50702.865534000004 2026-07-06,02:28:41.000,187,11079521,-795,0,1783304920,15004.578430510002,-10.77607590000116,50702.984315040005 2026-07-06,02:28:42.000,187,11079584,-795,0,1783304921,15004.591903129993,-10.853616330001387,50703.040212 2026-07-06,02:28:43.000,187,11079630,-795,0,1783304922,15004.585166819998,-10.825419809996674,50702.998289279996 2026-07-06,02:28:44.000,187,11079644,-795,0,1783304923,15004.618848370003,-10.839518069995393,50703.01226352 2026-07-06,02:28:45.000,187,11079569,-795,0,1783304924,15004.591903129993,-10.839518069995393,50702.87252112 2026-07-06,02:28:46.000,187,11079559,-795,0,1783304925,15004.497594790002,-10.867714590000105,50702.94239232 2026-07-06,02:28:47.000,187,11079593,-795,0,1783304926,15004.477385860002,-10.945255020000332,50702.85155976 2026-07-06,02:28:48.000,187,11079612,-795,0,1783304927,15004.585166819998,-10.924107630002254,50702.94937944 2026-07-06,02:28:49.000,187,11079599,-795,0,1783304928,15004.538012650002,-10.924107630002254,50702.95636656001 2026-07-06,02:28:50.000,187,11079520,-795,0,1783304929,15004.504331099997,-10.994598929995846,50702.99130216 2026-07-06,02:28:51.000,187,11079613,-795,0,1783304930,15004.457176930002,-10.987549799996486,50702.89348248 2026-07-06,02:28:52.000,187,11079474,-795,0,1783304931,15004.504331099997,-11.001648059995205,50702.94937944 2026-07-06,02:28:53.000,187,11079585,-795,0,1783304932,15004.403286449997,-11.001648059995205,50702.7956628 2026-07-06,02:28:54.000,187,11079504,-795,0,1783304933,15004.275296560001,-11.065090229996713,50702.87252112 2026-07-06,02:28:55.000,187,11079478,-795,0,1783304934,15004.288769179992,-11.079188489995431,50702.89348248 2026-07-06,02:28:56.000,187,11079633,-795,0,1783304935,15004.261823939996,-10.980500669997127,50702.87252112 2026-07-06,02:28:57.000,187,11079522,-795,0,1783304936,15004.19446084,-11.072139359996072,50702.84457264 2026-07-06,02:28:58.000,187,11079584,-795,0,1783304937,15004.17425191,-11.036893709999276,50702.78168856 2026-07-06,02:28:59.000,187,11079583,-795,0,1783304938,15004.09341619,-11.065090229996713,50702.7257916 2026-07-06,02:29:00.000,187,11079532,-795,0,1783304939,15004.120361429996,-11.19197456999973,50702.7956628 2026-07-06,02:29:01.000,187,11079532,-795,0,1783304940,15004.13383405,-11.156728919995658,50702.78867568001 2026-07-06,02:29:02.000,187,11079588,-795,0,1783304941,15004.17425191,-11.149679789996298,50702.7257916 2026-07-06,02:29:03.000,187,11079517,-795,0,1783304942,15004.13383405,-11.14263065999694,50702.85155976 2026-07-06,02:29:04.000,187,11079591,-795,0,1783304943,15004.19446084,-11.13558152999758,50702.80264992 2026-07-06,02:29:05.000,187,11079530,-795,0,1783304944,15004.160779289996,-11.163778050002293,50702.77470144 2026-07-06,02:29:06.000,187,11079590,-795,0,1783304945,15004.13383405,-11.170827180001652,50702.67688176 2026-07-06,02:29:07.000,187,11079551,-795,0,1783304946,15004.241615009996,-11.156728919995658,50702.73277872 2026-07-06,02:29:08.000,187,11079571,-795,0,1783304947,15004.12709773999,-11.170827180001652,50702.7257916 2026-07-06,02:29:09.000,187,11079575,-795,0,1783304948,15004.11362512,-11.19197456999973,50702.7257916 2026-07-06,02:29:10.000,187,11079488,-795,0,1783304949,15004.06647094999,-11.14263065999694,50702.69085600001 2026-07-06,02:29:11.000,187,11079660,-795,0,1783304950,15004.0327894,-11.14263065999694,50702.62797192 2026-07-06,02:29:12.000,187,11079459,-795,0,1783304951,15004.08667987999,-11.177876310001011,50702.67688176 2026-07-06,02:29:13.000,187,11079584,-795,0,1783304952,15004.00584415999,-11.220171089997166,50702.60701056 2026-07-06,02:29:14.000,187,11079650,-795,0,1783304953,15003.978898919995,-11.213121959997807,50702.600023440005 2026-07-06,02:29:15.000,187,11079500,-795,0,1783304954,15004.06647094999,-11.283613259998674,50702.648933280005 2026-07-06,02:29:16.000,187,11079645,-795,0,1783304955,15003.98563522999,-11.262465870000597,50702.63495904 2026-07-06,02:29:17.000,187,11079579,-795,0,1783304956,15004.059734639995,-11.255416740001237,50702.50919088 2026-07-06,02:29:18.000,187,11079563,-715,0,1783304957,15004.0327894,-11.262465870000597,50702.551113600006 2026-07-06,02:29:19.000,187,11079572,-795,0,1783304958,15004.0327894,-11.304760649996751,50702.530152240004 2026-07-06,02:29:20.000,187,11079582,-795,0,1783304959,15004.100152499996,-11.241318479995243,50702.4113712 2026-07-06,02:29:21.000,187,11079525,-795,0,1783304960,15004.10688880999,-11.234269349995884,50702.34848712 2026-07-06,02:29:22.000,187,11079613,-795,0,1783304961,15004.187724529991,-11.332957170001464,50702.39040984 2026-07-06,02:29:23.000,187,11079601,-795,0,1783304962,15004.335923350001,-11.31180977999611,50702.47425528001 2026-07-06,02:29:24.000,187,11079598,-795,0,1783304963,15004.302241799996,-11.290662389998033,50702.495216639996 2026-07-06,02:29:25.000,187,11079568,-795,0,1783304964,15004.396550140002,-11.375251949997619,50702.52316512001 2026-07-06,02:29:26.000,187,11079537,-795,0,1783304965,15004.383077519997,-11.396399339995696,50702.50220376001 2026-07-06,02:29:27.000,187,11079607,-795,0,1783304966,15004.423495379997,-11.375251949997619,50702.43931968 2026-07-06,02:29:28.000,187,11079582,-795,0,1783304967,15004.396550140002,-11.473939769995923,50702.35547424001 2026-07-06,02:29:29.000,187,11079564,-795,0,1783304968,15004.410022759992,-11.530332809998072,50702.432332560005 2026-07-06,02:29:30.000,187,11079523,-795,0,1783304969,15004.450440619992,-11.530332809998072,50702.35547424001 2026-07-06,02:29:31.000,187,11079565,-795,0,1783304970,15004.558221580002,-11.55148019999615,50702.313551520005 2026-07-06,02:29:32.000,187,11079472,-795,0,1783304971,15004.672738849993,-11.579676720000862,50702.28560304001 2026-07-06,02:29:33.000,187,11079504,-795,0,1783304972,15004.598639440002,-11.650168020001729,50702.215731840006 2026-07-06,02:29:34.000,187,11079637,-795,0,1783304973,15004.706420399998,-11.671315409999806,50702.24368032 2026-07-06,02:29:35.000,187,11079583,-795,0,1783304974,15004.746838259998,-11.678364539999166,50702.2017576 2026-07-06,02:29:36.000,187,11079552,-795,0,1783304975,15004.793992429994,-11.727708450001955,50702.215731840006 2026-07-06,02:29:37.000,187,11079535,-795,0,1783304976,15004.753574569993,-11.762954099998751,50702.145860640005 2026-07-06,02:29:38.000,187,11079564,-795,0,1783304977,15004.793992429994,-11.77000322999811,50702.11791216001 2026-07-06,02:29:39.000,187,11079487,-795,0,1783304978,15004.861355529989,-11.889838440001768,50702.159834879996 2026-07-06,02:29:40.000,187,11079501,-795,0,1783304979,15004.861355529989,-11.889838440001768,50702.096950800005 2026-07-06,02:29:41.000,187,11079527,-795,0,1783304980,15004.881564459989,-11.903936700000486,50702.08996368001 2026-07-06,02:29:42.000,187,11079531,-795,0,1783304981,15004.98260910999,-11.974428000001353,50702.10393792 2026-07-06,02:29:43.000,187,11079599,-795,0,1783304982,15005.016290659994,-11.967378870001994,50702.08297656 2026-07-06,02:29:44.000,187,11079636,-795,0,1783304983,15005.036499589994,-11.94623147999664,50702.08996368001 2026-07-06,02:29:45.000,187,11079553,-795,0,1783304984,15005.07018114,-12.009673649998149,50702.12489928 2026-07-06,02:29:46.000,187,11079605,-795,0,1783304985,15005.13080793,-11.967378870001994,50702.08996368001 2026-07-06,02:29:47.000,187,11079622,-795,0,1783304986,15005.12407161999,-12.009673649998149,50702.17380912 2026-07-06,02:29:48.000,187,11079587,-795,0,1783304987,15005.097126379995,-12.073115819999657,50702.159834879996 2026-07-06,02:29:49.000,187,11079603,-795,0,1783304988,15005.00281803999,-12.080164949999016,50702.027079600004 2026-07-06,02:29:50.000,187,11079601,-795,0,1783304989,15004.969136489999,-12.207049290002033,50702.12489928 2026-07-06,02:29:51.000,187,11079535,-795,0,1783304990,15004.948927559999,-12.23524580999947,50702.01310536 2026-07-06,02:29:52.000,187,11079574,-795,0,1783304991,15005.00281803999,-12.270491459996265,50702.08297656 2026-07-06,02:29:53.000,187,11079675,-795,0,1783304992,15004.94219124999,-12.36213014999521,50702.13887352001 2026-07-06,02:29:54.000,187,11079491,-795,0,1783304993,15004.98934542,-12.333933629997773,50702.08297656 2026-07-06,02:29:55.000,187,11079581,-795,0,1783304994,15004.948927559999,-12.390326669999922,50702.027079600004 2026-07-06,02:29:56.000,187,11079603,-795,0,1783304995,15004.969136489999,-12.432621449996077,50701.96419552 2026-07-06,02:29:57.000,187,11079543,-795,0,1783304996,15005.00281803999,-12.446719710002071,50702.0620152 2026-07-06,02:29:58.000,187,11079627,-795,0,1783304997,15004.948927559999,-12.510161879996303,50702.10393792 2026-07-06,02:29:59.000,187,11079568,-795,0,1783304998,15004.996081729994,-12.524260140002298,50702.22970608 2026-07-06,02:30:00.000,187,11079592,-795,0,1783304999,15004.96240017999,-12.503112749996944,50702.13887352001 2026-07-06,02:30:01.000,187,11079550,-795,0,1783305000,15005.076917449995,-12.474916229999508,50702.05502808 2026-07-06,02:30:02.000,187,11079525,-795,0,1783305001,15005.056708519995,-12.467867100000149,50702.145860640005 2026-07-06,02:30:03.000,187,11079519,-795,0,1783305002,15005.110599,-12.446719710002071,50702.145860640005 2026-07-06,02:30:04.000,187,11079652,-795,0,1783305003,15005.02976328,-12.552456659999734,50702.08996368001 2026-07-06,02:30:05.000,187,11079580,-795,0,1783305004,15004.996081729994,-12.559505789999093,50702.15284776 2026-07-06,02:30:06.000,187,11079604,-795,0,1783305005,15004.98260910999,-12.622947960000602,50702.22970608 2026-07-06,02:30:07.000,187,11079587,-795,0,1783305006,15005.00955435,-12.658193609997397,50702.29957728 2026-07-06,02:30:08.000,187,11079557,-795,0,1783305007,15004.948927559999,-12.707537520000187,50702.25066744 2026-07-06,02:30:09.000,187,11079519,-795,0,1783305008,15004.935454939994,-12.763930560002336,50702.22271896 2026-07-06,02:30:10.000,187,11079616,-795,0,1783305009,15004.895037079994,-12.876716639999358,50702.2017576 2026-07-06,02:30:11.000,187,11079602,-795,0,1783305010,15004.948927559999,-12.961306199998944,50702.28560304001 2026-07-06,02:30:12.000,187,11079543,-795,0,1783305011,15005.00955435,-13.003600979995099,50702.20874472001 2026-07-06,02:30:13.000,187,11079511,-795,0,1783305012,15005.02302696999,-13.024748370000452,50702.25066744 2026-07-06,02:30:14.000,187,11079659,-795,0,1783305013,15004.996081729994,-13.08819054000196,50702.27861592 2026-07-06,02:30:15.000,187,11079505,-795,0,1783305014,15005.04997221,-13.144583579996834,50702.2716288 2026-07-06,02:30:16.000,187,11079544,-795,0,1783305015,15005.00955435,-13.109337930000038,50702.25765456001 2026-07-06,02:30:17.000,187,11079557,-795,0,1783305016,15004.98934542,-13.144583579996834,50702.194770480004 2026-07-06,02:30:18.000,187,11079545,-795,0,1783305017,15004.98260910999,-13.215074879997701,50702.2716288 2026-07-06,02:30:19.000,187,11079525,-795,0,1783305018,15005.016290659994,-13.250320530001773,50702.20874472001 2026-07-06,02:30:20.000,187,11079606,-795,0,1783305019,15004.98260910999,-13.250320530001773,50702.23669320001 2026-07-06,02:30:21.000,187,11079534,-795,0,1783305020,15004.955663869994,-13.349008350000076,50702.22271896 2026-07-06,02:30:22.000,187,11079525,-795,0,1783305021,15004.847882909999,-13.405401390002226,50702.17380912 2026-07-06,02:30:23.000,187,11079472,-795,0,1783305022,15004.861355529989,-13.433597909999662,50702.27861592 2026-07-06,02:30:24.000,187,11079581,-795,0,1783305023,15004.888300769999,-13.468843559996458,50702.2017576 2026-07-06,02:30:25.000,187,11079600,-795,0,1783305024,15004.834410289994,-13.50408921000053,50702.25765456001 2026-07-06,02:30:26.000,187,11079518,-795,0,1783305025,15004.800728739989,-13.461794429997099,50702.22271896 2026-07-06,02:30:27.000,187,11079578,-795,0,1783305026,15004.773783499993,-13.50408921000053,50702.215731840006 2026-07-06,02:30:28.000,187,11079609,-795,0,1783305027,15004.686211469998,-13.461794429997099,50702.23669320001 2026-07-06,02:30:29.000,187,11079509,-795,0,1783305028,15004.639057299988,-13.567531380002038,50702.22271896 2026-07-06,02:30:30.000,187,11079554,-795,0,1783305029,15004.538012650002,-13.546383989996684,50702.23669320001 2026-07-06,02:30:31.000,187,11079524,-795,0,1783305030,15004.457176930002,-13.574580510001397,50702.30656440001 2026-07-06,02:30:32.000,187,11079618,-795,0,1783305031,15004.450440619992,-13.475892689995817,50702.17380912 2026-07-06,02:30:33.000,187,11079574,-795,0,1783305032,15004.329187039992,-13.588678770000115,50702.16682200001 2026-07-06,02:30:34.000,187,11079601,-795,0,1783305033,15004.322450729996,-13.574580510001397,50702.10393792 2026-07-06,02:30:35.000,187,11079524,-795,0,1783305034,15004.228142389991,-13.574580510001397,50702.0620152 2026-07-06,02:30:36.000,187,11079563,-795,0,1783305035,15004.335923350001,-13.546383989996684,50702.08996368001 2026-07-06,02:30:37.000,187,11079520,-795,0,1783305036,15004.376341210002,-13.539334859997325,50702.159834879996 2026-07-06,02:30:38.000,187,11079620,-795,0,1783305037,15004.410022759992,-13.461794429997099,50702.25765456001 2026-07-06,02:30:39.000,187,11079565,-795,0,1783305038,15004.329187039992,-13.560482249995403,50702.18778336001 2026-07-06,02:30:40.000,187,11079621,-795,0,1783305039,15004.207933459991,-13.652120940001623,50702.07598944 2026-07-06,02:30:41.000,187,11079540,-795,0,1783305040,15004.160779289996,-13.659170070000982,50702.096950800005 2026-07-06,02:30:42.000,187,11079544,-715,0,1783305041,15004.167515599991,-13.694415719997778,50702.04105384001 2026-07-06,02:30:43.000,187,11079544,-795,0,1783305042,15004.241615009996,-13.652120940001623,50702.145860640005 2026-07-06,02:30:44.000,187,11079507,-795,0,1783305043,15004.248351319991,-13.72966137000185,50702.11092504 2026-07-06,02:30:45.000,187,11079595,-795,0,1783305044,15004.302241799996,-13.701464849997137,50702.18778336001 2026-07-06,02:30:46.000,187,11079521,-795,0,1783305045,15004.356132280001,-13.652120940001623,50702.24368032 2026-07-06,02:30:47.000,187,11079531,-795,0,1783305046,15004.356132280001,-13.715563109995855,50702.159834879996 2026-07-06,02:30:48.000,187,11079524,-795,0,1783305047,15004.308978109992,-13.771956149998005,50702.16682200001 2026-07-06,02:30:49.000,187,11079508,-795,0,1783305048,15004.288769179992,-13.779005279997364,50702.2017576 2026-07-06,02:30:50.000,187,11079506,-795,0,1783305049,15004.180988219996,-13.842447449998872,50702.13887352001 2026-07-06,02:30:51.000,187,11079588,-795,0,1783305050,15004.180988219996,-13.842447449998872,50702.16682200001 2026-07-06,02:30:52.000,187,11079536,-795,0,1783305051,15004.140570359996,-13.934086139997817,50702.12489928 2026-07-06,02:30:53.000,187,11079586,-795,0,1783305052,15004.07320726,-13.941135269997176,50702.18778336001 2026-07-06,02:30:54.000,187,11079555,-795,0,1783305053,15004.09341619,-13.962282659995253,50702.2017576 2026-07-06,02:30:55.000,187,11079522,-795,0,1783305054,15004.160779289996,-13.934086139997817,50702.0620152 2026-07-06,02:30:56.000,187,11079529,-795,0,1783305055,15004.248351319991,-13.91293874999974,50702.08297656 2026-07-06,02:30:57.000,187,11079583,-795,0,1783305056,15004.268560249991,-13.828349190000154,50702.06900232001 2026-07-06,02:30:58.000,187,11079507,-795,0,1783305057,15004.261823939996,-13.86359483999695,50702.23669320001 2026-07-06,02:30:59.000,187,11079545,-795,0,1783305058,15004.288769179992,-13.85654570999759,50702.18079624 2026-07-06,02:31:00.000,187,11079511,-795,0,1783305059,15004.268560249991,-13.807201800002076,50702.18778336001 2026-07-06,02:31:01.000,187,11079584,-795,0,1783305060,15004.261823939996,-13.884742230002303,50702.11092504 2026-07-06,02:31:02.000,187,11079507,-795,0,1783305061,15004.248351319991,-13.898840490001021,50702.11791216001 2026-07-06,02:31:03.000,187,11079507,-795,0,1783305062,15004.19446084,-14.011626569998043,50702.12489928 2026-07-06,02:31:04.000,187,11079498,-795,0,1783305063,15004.234878700001,-13.983430050000607,50702.12489928 2026-07-06,02:31:05.000,187,11079573,-795,0,1783305064,15004.11362512,-14.018675699997402,50702.04105384001 2026-07-06,02:31:06.000,187,11079571,-795,0,1783305065,15004.221406079996,-14.025724829996761,50702.04105384001 2026-07-06,02:31:07.000,187,11079593,-795,0,1783305066,15004.221406079996,-14.046872220002115,50702.05502808 2026-07-06,02:31:08.000,187,11079559,-795,0,1783305067,15004.201197149996,-14.096216129997629,50701.978169760005 2026-07-06,02:31:09.000,187,11079505,-795,0,1783305068,15004.180988219996,-14.03277395999612,50701.9572084 2026-07-06,02:31:10.000,187,11079650,-795,0,1783305069,15004.255087630001,-14.13851091000106,50701.978169760005 2026-07-06,02:31:11.000,187,11079556,-795,0,1783305070,15004.187724529991,-14.1314617800017,50701.94323416 2026-07-06,02:31:12.000,187,11079575,-795,0,1783305071,15004.268560249991,-14.117363519995706,50701.93624704 2026-07-06,02:31:13.000,187,11079592,-795,0,1783305072,15004.302241799996,-14.180805689997214,50701.93624704 2026-07-06,02:31:14.000,187,11079581,-795,0,1783305073,15004.369604899992,-14.187854819996573,50701.97118264001 2026-07-06,02:31:15.000,187,11079570,-795,0,1783305074,15004.362868589997,-14.173756559997855,50701.78951752 2026-07-06,02:31:16.000,187,11079589,-795,0,1783305075,15004.410022759992,-14.13851091000106,50701.86637584 2026-07-06,02:31:17.000,187,11079538,-795,0,1783305076,15004.403286449997,-14.159658299999137,50701.824453119996 2026-07-06,02:31:18.000,187,11079527,-795,0,1783305077,15004.470649549992,-14.152609169999778,50701.824453119996 2026-07-06,02:31:19.000,187,11079556,-795,0,1783305078,15004.477385860002,-14.13851091000106,50701.94323416 2026-07-06,02:31:20.000,187,11079481,-795,0,1783305079,15004.450440619992,-14.237198729999363,50701.78951752 2026-07-06,02:31:21.000,187,11079602,-795,0,1783305080,15004.484122169997,-14.145560040000419,50701.72663344 2026-07-06,02:31:22.000,187,11079537,-795,0,1783305081,15004.490858479992,-14.110314389996347,50701.74060768 2026-07-06,02:31:23.000,187,11079521,-795,0,1783305082,15004.497594790002,-14.194903949995933,50701.761569040005 2026-07-06,02:31:24.000,187,11079540,-795,0,1783305083,15004.497594790002,-14.187854819996573,50701.76855616 2026-07-06,02:31:25.000,187,11079561,-795,0,1783305084,15004.524540029997,-14.251296989998082,50701.78951752 2026-07-06,02:31:26.000,187,11079503,-795,0,1783305085,15004.551485269993,-14.251296989998082,50701.70567208001 2026-07-06,02:31:27.000,187,11079563,-715,0,1783305086,15004.497594790002,-14.251296989998082,50701.73362056001 2026-07-06,02:31:28.000,187,11079517,-795,0,1783305087,15004.511067409992,-14.2653952499968,50701.656762239996 2026-07-06,02:31:29.000,187,11079583,-795,0,1783305088,15004.517803720002,-14.2653952499968,50701.66374936001 2026-07-06,02:31:30.000,187,11079491,-795,0,1783305089,15004.564957889997,-14.223100470000645,50701.7475948 2026-07-06,02:31:31.000,187,11079538,-795,0,1783305090,15004.551485269993,-14.216051340001286,50701.691697840004 2026-07-06,02:31:32.000,187,11079496,-795,0,1783305091,15004.517803720002,-14.25834611999744,50701.66374936001 2026-07-06,02:31:33.000,187,11079621,-795,0,1783305092,15004.558221580002,-14.27244437999616,50701.63580088001 2026-07-06,02:31:34.000,187,11079561,-795,0,1783305093,15004.645793609998,-14.237198729999363,50701.70567208001 2026-07-06,02:31:35.000,187,11079549,-795,0,1783305094,15004.571694199993,-14.342935679997026,50701.810478880005 2026-07-06,02:31:36.000,187,11079493,-795,0,1783305095,15004.443704309997,-14.469820020000043,50701.593878160005 2026-07-06,02:31:37.000,187,11079569,-795,0,1783305096,15004.410022759992,-14.469820020000043,50701.6777236 2026-07-06,02:31:38.000,187,11079604,-795,0,1783305097,15004.356132280001,-14.54736045000027,50701.68471072001 2026-07-06,02:31:39.000,187,11079548,-795,0,1783305098,15004.376341210002,-14.526213060002192,50701.62182664 2026-07-06,02:31:40.000,187,11079539,-795,0,1783305099,15004.362868589997,-14.617851750001137,50701.642788000005 2026-07-06,02:31:41.000,187,11079560,-795,0,1783305100,15004.329187039992,-14.638999139999214,50701.68471072001 2026-07-06,02:31:42.000,187,11079591,-795,0,1783305101,15004.383077519997,-14.702441310000722,50701.72663344 2026-07-06,02:31:43.000,187,11079494,-795,0,1783305102,15004.335923350001,-14.653097399997932,50701.62182664 2026-07-06,02:31:44.000,187,11079543,-795,0,1783305103,15004.329187039992,-14.751785219996236,50701.593878160005 2026-07-06,02:31:45.000,187,11079524,-795,0,1783305104,15004.315714420001,-14.815227389997744,50701.56592968001 2026-07-06,02:31:46.000,187,11079480,-795,0,1783305105,15004.315714420001,-14.815227389997744,50701.62182664 2026-07-06,02:31:47.000,187,11079574,-795,0,1783305106,15004.430231689992,-14.885718689998612,50701.74060768 2026-07-06,02:31:48.000,187,11079552,-795,0,1783305107,15004.362868589997,-14.892767819997971,50701.761569040005 2026-07-06,02:31:49.000,187,11079558,-795,0,1783305108,15004.369604899992,-14.935062600001402,50701.83144024001 2026-07-06,02:31:50.000,187,11079616,-795,0,1783305109,15004.423495379997,-14.963259119998838,50701.66374936001 2026-07-06,02:31:51.000,187,11079461,-795,0,1783305110,15004.362868589997,-15.026701290000346,50701.7475948 2026-07-06,02:31:52.000,187,11079546,-795,0,1783305111,15004.356132280001,-15.090143460001855,50701.6777236 2026-07-06,02:31:53.000,187,11079602,-795,0,1783305112,15004.376341210002,-15.111290849999932,50701.66374936001 2026-07-06,02:31:54.000,187,11079501,-795,0,1783305113,15004.403286449997,-15.097192590001214,50701.70567208001 2026-07-06,02:31:55.000,187,11079547,-795,0,1783305114,15004.410022759992,-15.068996069996501,50701.712659200006 2026-07-06,02:31:56.000,187,11079549,-795,0,1783305115,15004.430231689992,-15.160634759995446,50701.761569040005 2026-07-06,02:31:57.000,187,11079571,-795,0,1783305116,15004.450440619992,-15.217027799997595,50701.70567208001 2026-07-06,02:31:58.000,187,11079545,-795,0,1783305117,15004.423495379997,-15.13243823999801,50701.67073648 2026-07-06,02:31:59.000,187,11079558,-795,0,1783305118,15004.450440619992,-15.224076929996954,50701.74060768 2026-07-06,02:32:00.000,187,11079544,-795,0,1783305119,15004.443704309997,-15.287519099998462,50701.70567208001 2026-07-06,02:32:01.000,187,11079547,-795,0,1783305120,15004.356132280001,-15.329813880001893,50701.76855616 2026-07-06,02:32:02.000,187,11079538,-795,0,1783305121,15004.389813829992,-15.322764749995258,50701.62182664 2026-07-06,02:32:03.000,187,11079515,-795,0,1783305122,15004.410022759992,-15.343912140000612,50701.55894256 2026-07-06,02:32:04.000,187,11079541,-795,0,1783305123,15004.423495379997,-15.35801039999933,50701.53099408 2026-07-06,02:32:05.000,187,11079602,-795,0,1783305124,15004.383077519997,-15.372108659998048,50701.62881376 2026-07-06,02:32:06.000,187,11079512,-795,0,1783305125,15004.403286449997,-15.365059529998689,50701.60086528 2026-07-06,02:32:07.000,187,11079508,-795,0,1783305126,15004.423495379997,-15.400305179995485,50701.51003272 2026-07-06,02:32:08.000,187,11079535,-795,0,1783305127,15004.416759070002,-15.379157789997407,50701.55195544 2026-07-06,02:32:09.000,187,11079569,-795,0,1783305128,15004.436968000002,-15.442599959998915,50701.593878160005 2026-07-06,02:32:10.000,187,11079486,-795,0,1783305129,15004.430231689992,-15.498993000001065,50701.58689104001 2026-07-06,02:32:11.000,187,11079520,-795,0,1783305130,15004.410022759992,-15.527189519998501,50701.58689104001 2026-07-06,02:32:12.000,187,11079563,-795,0,1783305131,15004.396550140002,-15.548336909996578,50701.5030456 2026-07-06,02:32:13.000,187,11079550,-795,0,1783305132,15004.477385860002,-15.555386039995938,50701.5729168 2026-07-06,02:32:14.000,187,11079533,-795,0,1783305133,15004.470649549992,-15.58358256000065,50701.642788000005 2026-07-06,02:32:15.000,187,11079585,-795,0,1783305134,15004.403286449997,-15.639975599995523,50701.60086528 2026-07-06,02:32:16.000,187,11079504,-795,0,1783305135,15004.423495379997,-15.59063169000001,50701.51701984001 2026-07-06,02:32:17.000,187,11079621,-795,0,1783305136,15004.423495379997,-15.675221249999595,50701.46112288 2026-07-06,02:32:18.000,187,11079503,-795,0,1783305137,15004.463913239997,-15.689319509998313,50701.44016152 2026-07-06,02:32:19.000,187,11079550,-795,0,1783305138,15004.423495379997,-15.661122990000877,50701.426187280005 2026-07-06,02:32:20.000,187,11079613,-795,0,1783305139,15004.484122169997,-15.696368639997672,50701.489071359996 2026-07-06,02:32:21.000,187,11079574,-795,0,1783305140,15004.497594790002,-15.647024730002158,50701.39823880001 2026-07-06,02:32:22.000,187,11079513,-795,0,1783305141,15004.497594790002,-15.731614290001744,50701.51003272 2026-07-06,02:32:23.000,187,11079566,-795,0,1783305142,15004.551485269993,-15.639975599995523,50701.44016152 2026-07-06,02:32:24.000,187,11079583,-795,0,1783305143,15004.531276339992,-15.576533430001291,50701.426187280005 2026-07-06,02:32:25.000,187,11079548,-795,0,1783305144,15004.544748959997,-15.562435169995297,50701.46811000001 2026-07-06,02:32:26.000,187,11079625,-795,0,1783305145,15004.544748959997,-15.59063169000001,50701.524006960004 2026-07-06,02:32:27.000,187,11079620,-795,0,1783305146,15004.517803720002,-15.562435169995297,50701.49605848001 2026-07-06,02:32:28.000,187,11079584,-795,0,1783305147,15004.470649549992,-15.58358256000065,50701.544968320006 2026-07-06,02:32:29.000,187,11079575,-795,0,1783305148,15004.423495379997,-15.611779079998087,50701.53798120001 2026-07-06,02:32:30.000,187,11079538,-795,0,1783305149,15004.389813829992,-15.647024730002158,50701.57990392 2026-07-06,02:32:31.000,187,11079558,-795,0,1783305150,15004.383077519997,-15.562435169995297,50701.49605848001 2026-07-06,02:32:32.000,187,11079575,-795,0,1783305151,15004.369604899992,-15.555386039995938,50701.53099408 2026-07-06,02:32:33.000,187,11079536,-795,0,1783305152,15004.342659659997,-15.59063169000001,50701.51701984001 2026-07-06,02:32:34.000,187,11079592,-795,0,1783305153,15004.329187039992,-15.639975599995523,50701.56592968001 2026-07-06,02:32:35.000,187,11079515,-795,0,1783305154,15004.356132280001,-15.625877339996805,50701.642788000005 2026-07-06,02:32:36.000,187,11079584,-795,0,1783305155,15004.349395969992,-15.632926469996164,50701.62182664 2026-07-06,02:32:37.000,187,11079516,-795,0,1783305156,15004.288769179992,-15.58358256000065,50701.60086528 2026-07-06,02:32:38.000,187,11079561,-795,0,1783305157,15004.282032869996,-15.58358256000065,50701.41920016001 2026-07-06,02:32:39.000,187,11079569,-795,0,1783305158,15004.241615009996,-15.625877339996805,50701.55894256 2026-07-06,02:32:40.000,187,11079506,-795,0,1783305159,15004.214669770001,-15.647024730002158,50701.6078524 2026-07-06,02:32:41.000,187,11079597,-795,0,1783305160,15004.275296560001,-15.632926469996164,50701.593878160005 2026-07-06,02:32:42.000,187,11079525,-795,0,1783305161,15004.221406079996,-15.639975599995523,50701.6078524 2026-07-06,02:32:43.000,187,11079587,-795,0,1783305162,15004.187724529991,-15.661122990000877,50701.51003272 2026-07-06,02:32:44.000,187,11079558,-795,0,1783305163,15004.167515599991,-15.647024730002158,50701.53099408 2026-07-06,02:32:45.000,187,11079561,-795,0,1783305164,15004.147306669991,-15.696368639997672,50701.489071359996 2026-07-06,02:32:46.000,187,11079576,-795,0,1783305165,15004.11362512,-15.689319509998313,50701.53798120001 2026-07-06,02:32:47.000,187,11079576,-795,0,1783305166,15004.11362512,-15.682270379998954,50701.49605848001 2026-07-06,02:32:48.000,187,11079563,-795,0,1783305167,15004.05299833,-15.731614290001744,50701.489071359996 2026-07-06,02:32:49.000,187,11079520,-795,0,1783305168,15003.978898919995,-15.689319509998313,50701.307406240005 2026-07-06,02:32:50.000,187,11079618,-795,0,1783305169,15003.978898919995,-15.703417769997031,50701.37029032001 2026-07-06,02:32:51.000,187,11079528,-795,0,1783305170,15003.93174475,-15.780958199997258,50701.39823880001 2026-07-06,02:32:52.000,187,11079595,-795,0,1783305171,15003.89132689,-15.802105589995335,50701.39823880001 2026-07-06,02:32:53.000,187,11079559,-795,0,1783305172,15003.86438164999,-15.830302110000048,50701.39125168 2026-07-06,02:32:54.000,187,11079536,-795,0,1783305173,15003.84417271999,-15.773909069997899,50701.34932896001 2026-07-06,02:32:55.000,187,11079566,-795,0,1783305174,15003.857645339995,-15.75981080999918,50701.41920016001 2026-07-06,02:32:56.000,187,11079553,-795,0,1783305175,15003.80375485999,-15.773909069997899,50701.38426456 2026-07-06,02:32:57.000,187,11079530,-795,0,1783305176,15003.729655449999,-15.851449499998125,50701.27247064 2026-07-06,02:32:58.000,187,11079611,-795,0,1783305177,15003.628610799999,-15.844400369998766,50701.33535472 2026-07-06,02:32:59.000,187,11079574,-795,0,1783305178,15003.520829839988,-15.851449499998125,50701.33535472 2026-07-06,02:33:00.000,187,11079564,-795,0,1783305179,15003.473675669993,-15.886695150002197,50701.23753504 2026-07-06,02:33:01.000,187,11079554,-795,0,1783305180,15003.453466739993,-15.886695150002197,50701.27945776001 2026-07-06,02:33:02.000,187,11079543,-795,0,1783305181,15003.453466739993,-15.964235579995147,50701.293432 2026-07-06,02:33:03.000,187,11079573,-795,0,1783305182,15003.352422089993,-15.957186449995788,50701.23753504 2026-07-06,02:33:04.000,187,11079506,-795,0,1783305183,15003.338949470002,-15.928989929998352,50701.209586560006 2026-07-06,02:33:05.000,187,11079562,-795,0,1783305184,15003.285058989997,-15.964235579995147,50701.16766384 2026-07-06,02:33:06.000,187,11079549,-795,0,1783305185,15003.285058989997,-15.9853829700005,50701.19561232 2026-07-06,02:33:07.000,187,11079578,-795,0,1783305186,15003.251377439992,-15.94308818999707,50701.14670248 2026-07-06,02:33:08.000,187,11079585,-795,0,1783305187,15003.217695890002,-15.921940799998993,50701.188625200004 2026-07-06,02:33:09.000,187,11079587,-795,0,1783305188,15003.163805409997,-15.93603905999771,50701.2235608 2026-07-06,02:33:10.000,187,11079590,-795,0,1783305189,15003.143596479997,-15.93603905999771,50701.19561232 2026-07-06,02:33:11.000,187,11079550,-795,0,1783305190,15003.035815520001,-15.94308818999707,50701.10477976 2026-07-06,02:33:12.000,187,11079514,-795,0,1783305191,15003.029079209991,-15.957186449995788,50701.118754 2026-07-06,02:33:13.000,187,11079591,-795,0,1783305192,15003.008870279991,-15.964235579995147,50701.27945776001 2026-07-06,02:33:14.000,187,11079608,-795,0,1783305193,15003.008870279991,-15.964235579995147,50701.28644488 2026-07-06,02:33:15.000,187,11079543,-795,0,1783305194,15002.948243489991,-15.978333840001142,50701.38426456 2026-07-06,02:33:16.000,187,11079561,-795,0,1783305195,15002.941507179996,-15.95013731999643,50701.27247064 2026-07-06,02:33:17.000,187,11079520,-795,0,1783305196,15003.035815520001,-15.872596889996203,50701.293432 2026-07-06,02:33:18.000,187,11079551,-795,0,1783305197,15003.035815520001,-15.858498629997484,50701.37029032001 2026-07-06,02:33:19.000,187,11079547,-795,0,1783305198,15003.049288139991,-15.802105589995335,50701.258496400005 2026-07-06,02:33:20.000,187,11079575,-795,0,1783305199,15003.042551829996,-15.795056459995976,50701.307406240005 2026-07-06,02:33:21.000,187,11079593,-795,0,1783305200,15002.981925039996,-15.80915472000197,50701.40522592 2026-07-06,02:33:22.000,187,11079551,-795,0,1783305201,15002.901089319996,-15.795056459995976,50701.356316080004 2026-07-06,02:33:23.000,187,11079605,-795,0,1783305202,15002.88761669999,-15.795056459995976,50701.32836760001 2026-07-06,02:33:24.000,187,11079521,-795,0,1783305203,15002.85393515,-15.80915472000197,50701.26548352 2026-07-06,02:33:25.000,187,11079596,-795,0,1783305204,15002.88761669999,-15.81620385000133,50701.321380479996 2026-07-06,02:33:26.000,187,11079568,-795,0,1783305205,15002.779835739995,-15.788007329996617,50701.34932896001 2026-07-06,02:33:27.000,187,11079561,-795,0,1783305206,15002.7528905,-15.75981080999918,50701.25150928001 2026-07-06,02:33:28.000,187,11079619,-795,0,1783305207,15002.65184585,-15.802105589995335,50701.31439336 2026-07-06,02:33:29.000,187,11079577,-795,0,1783305208,15002.496910719994,-15.851449499998125,50701.21657368 2026-07-06,02:33:30.000,187,11079594,-795,0,1783305209,15002.429547619999,-15.879646019995562,50701.26548352 2026-07-06,02:33:31.000,187,11079566,-795,0,1783305210,15002.416074999994,-15.865547759996844,50701.16766384 2026-07-06,02:33:32.000,187,11079586,-795,0,1783305211,15002.389129759998,-15.893744280001556,50701.19561232 2026-07-06,02:33:33.000,187,11079531,-795,0,1783305212,15002.341975589989,-15.921940799998993,50701.21657368 2026-07-06,02:33:34.000,187,11079580,-795,0,1783305213,15002.301557729988,-15.837351239999407,50701.10477976 2026-07-06,02:33:35.000,187,11079567,-795,0,1783305214,15002.274612489993,-15.823252980000689,50701.118754 2026-07-06,02:33:36.000,187,11079608,-795,0,1783305215,15002.240930939988,-15.80915472000197,50701.2235608 2026-07-06,02:33:37.000,187,11079485,-795,0,1783305216,15002.133149979993,-15.773909069997899,50701.139715360005 2026-07-06,02:33:38.000,187,11079576,-795,0,1783305217,15002.119677360002,-15.788007329996617,50701.153689599996 2026-07-06,02:33:39.000,187,11079572,-795,0,1783305218,15002.059050570002,-15.75981080999918,50701.12574112 2026-07-06,02:33:40.000,187,11079552,-795,0,1783305219,15002.018632710002,-15.696368639997672,50701.02792144 2026-07-06,02:33:41.000,187,11079523,-795,0,1783305220,15002.011896399992,-15.745712550000462,50701.153689599996 2026-07-06,02:33:42.000,187,11079573,-795,0,1783305221,15001.964742229997,-15.647024730002158,50701.11176688001 2026-07-06,02:33:43.000,187,11079553,-795,0,1783305222,15001.931060679992,-15.661122990000877,50701.02792144 2026-07-06,02:33:44.000,187,11079560,-795,0,1783305223,15001.944533299997,-15.625877339996805,50701.020934320004 2026-07-06,02:33:45.000,187,11079567,-795,0,1783305224,15001.971478539992,-15.548336909996578,50701.03490856001 2026-07-06,02:33:46.000,187,11079591,-795,0,1783305225,15001.904115439997,-15.527189519998501,50701.02792144 2026-07-06,02:33:47.000,187,11079510,-795,0,1783305226,15001.931060679992,-15.520140389999142,50701.12574112 2026-07-06,02:33:48.000,187,11079527,-795,0,1783305227,15001.856961270001,-15.498993000001065,50701.12574112 2026-07-06,02:33:49.000,187,11079579,-795,0,1783305228,15001.830016029991,-15.463747349996993,50701.139715360005 2026-07-06,02:33:50.000,187,11079581,-795,0,1783305229,15001.816543410001,-15.463747349996993,50701.090805520005 2026-07-06,02:33:51.000,187,11079545,-795,0,1783305230,15001.769389239991,-15.40735431000212,50701.07683128 2026-07-06,02:33:52.000,187,11079493,-795,0,1783305231,15001.749180309991,-15.435550829999556,50701.08381840001 2026-07-06,02:33:53.000,187,11079547,-795,0,1783305232,15001.722235069996,-15.470796479996352,50700.99997296 2026-07-06,02:33:54.000,187,11079569,-795,0,1783305233,15001.702026139996,-15.414403440001479,50701.041895680006 2026-07-06,02:33:55.000,187,11079582,-795,0,1783305234,15001.59424518,-15.372108659998048,50700.95805024 2026-07-06,02:33:56.000,187,11079634,-795,0,1783305235,15001.641399349995,-15.379157789997407,50701.0488828 2026-07-06,02:33:57.000,187,11079554,-795,0,1783305236,15001.55382732,-15.35096126999997,50700.96503736001 2026-07-06,02:33:58.000,187,11079585,-795,0,1783305237,15001.580772559995,-15.336863010001252,50700.96503736001 2026-07-06,02:33:59.000,187,11079594,-795,0,1783305238,15001.49320053,-15.315715619995899,50700.89516616001 2026-07-06,02:34:00.000,187,11079591,-795,0,1783305239,15001.46625528999,-15.315715619995899,50700.923114640005 2026-07-06,02:34:01.000,187,11079573,-795,0,1783305240,15001.439310049995,-15.273420839999744,50700.853243440004 2026-07-06,02:34:02.000,187,11079600,-795,0,1783305241,15001.35173802,-15.252273450001667,50700.853243440004 2026-07-06,02:34:03.000,187,11079622,-795,0,1783305242,15001.358474329994,-15.245224320002308,50700.9091404 2026-07-06,02:34:04.000,187,11079550,-795,0,1783305243,15001.358474329994,-15.209978669998236,50700.89516616001 2026-07-06,02:34:05.000,187,11079573,-795,0,1783305244,15001.291111229999,-15.202929539998877,50700.88817904 2026-07-06,02:34:06.000,187,11079559,-795,0,1783305245,15001.26416598999,-15.238175189995673,50700.83228208 2026-07-06,02:34:07.000,187,11079630,-795,0,1783305246,15001.297847539994,-15.231126059996313,50700.90215328 2026-07-06,02:34:08.000,187,11079527,-795,0,1783305247,15001.270902299999,-15.231126059996313,50700.81132072 2026-07-06,02:34:09.000,187,11079606,-795,0,1783305248,15001.257429679994,-15.202929539998877,50700.88119192 2026-07-06,02:34:10.000,187,11079603,-795,0,1783305249,15001.270902299999,-15.209978669998236,50700.9091404 2026-07-06,02:34:11.000,187,11079668,-795,0,1783305250,15001.196802889994,-15.238175189995673,50700.8392692 2026-07-06,02:34:12.000,187,11079489,-795,0,1783305251,15001.156385029994,-15.1817821500008,50700.81132072 2026-07-06,02:34:13.000,187,11079581,-795,0,1783305252,15001.169857649998,-15.1817821500008,50700.82529496001 2026-07-06,02:34:14.000,187,11079550,-795,0,1783305253,15001.190066579999,-15.1817821500008,50700.83228208 2026-07-06,02:34:15.000,187,11079600,-795,0,1783305254,15001.149648719998,-15.118339979999291,50700.755423760005 2026-07-06,02:34:16.000,187,11079606,-795,0,1783305255,15001.196802889994,-15.104241720000573,50700.8392692 2026-07-06,02:34:17.000,187,11079596,-795,0,1783305256,15001.163121339989,-15.08309432999522,50700.90215328 2026-07-06,02:34:18.000,187,11079590,-795,0,1783305257,15001.183330269989,-15.08309432999522,50700.853243440004 2026-07-06,02:34:19.000,187,11079488,-795,0,1783305258,15001.142912409989,-15.061946939997142,50700.82529496001 2026-07-06,02:34:20.000,187,11079580,-795,0,1783305259,15001.149648719998,-15.019652160000987,50700.86721768001 2026-07-06,02:34:21.000,187,11079556,-795,0,1783305260,15001.089021929998,-14.991455639996275,50700.818307839996 2026-07-06,02:34:22.000,187,11079553,-795,0,1783305261,15001.008186209998,-14.970308249998197,50700.74843664001 2026-07-06,02:34:23.000,187,11079563,-795,0,1783305262,15000.974504659993,-14.970308249998197,50700.79734648001 2026-07-06,02:34:24.000,187,11079589,-795,0,1783305263,15000.900405250002,-14.935062600001402,50700.706513920006 2026-07-06,02:34:25.000,187,11079598,-795,0,1783305264,15000.940823110002,-14.920964339995407,50700.755423760005 2026-07-06,02:34:26.000,187,11079547,-795,0,1783305265,15000.866723699997,-14.878669559999253,50700.72747528001 2026-07-06,02:34:27.000,187,11079547,-795,0,1783305266,15000.913877869993,-14.89981694999733,50700.81132072 2026-07-06,02:34:28.000,187,11079575,-795,0,1783305267,15000.886932629997,-14.878669559999253,50700.78337224 2026-07-06,02:34:29.000,187,11079585,-795,0,1783305268,15000.839778460002,-14.871620429999894,50700.804333600005 2026-07-06,02:34:30.000,187,11079574,-795,0,1783305269,15000.819569530002,-14.843423909995181,50700.79734648001 2026-07-06,02:34:31.000,187,11079597,-795,0,1783305270,15000.812833219992,-14.801129129999026,50700.755423760005 2026-07-06,02:34:32.000,187,11079610,-795,0,1783305271,15000.772415359992,-14.787030870000308,50700.71350104 2026-07-06,02:34:33.000,187,11079623,-795,0,1783305272,15000.758942740002,-14.77293261000159,50700.76241088 2026-07-06,02:34:34.000,187,11079626,-795,0,1783305273,15000.758942740002,-14.71653956999944,50700.76241088 2026-07-06,02:34:35.000,187,11079589,-795,0,1783305274,15000.725261189997,-14.709490440000081,50700.79734648001 2026-07-06,02:34:36.000,187,11079611,-795,0,1783305275,15000.630952849991,-14.709490440000081,50700.72747528001 2026-07-06,02:34:37.000,187,11079549,-795,0,1783305276,15000.671370709992,-14.66719565999665,50700.685552560004 2026-07-06,02:34:38.000,187,11079620,-795,0,1783305277,15000.738733810002,-14.638999139999214,50700.72048816 2026-07-06,02:34:39.000,187,11079635,-795,0,1783305278,15000.711788569992,-14.596704359995783,50700.69253968 2026-07-06,02:34:40.000,187,11079631,-795,0,1783305279,15000.731997499992,-14.603753489995142,50700.755423760005 2026-07-06,02:34:41.000,187,11079519,-795,0,1783305280,15000.698315950001,-14.603753489995142,50700.76241088 2026-07-06,02:34:42.000,187,11079568,-795,0,1783305281,15000.684843329997,-14.589655229996424,50700.7344624 2026-07-06,02:34:43.000,187,11079558,-795,0,1783305282,15000.731997499992,-14.582606099997065,50700.74144952 2026-07-06,02:34:44.000,187,11079582,-795,0,1783305283,15000.651161779992,-14.533262190001551,50700.685552560004 2026-07-06,02:34:45.000,187,11079578,-795,0,1783305284,15000.644425469996,-14.512114799996198,50700.64362984 2026-07-06,02:34:46.000,187,11079585,-795,0,1783305285,15000.718524880001,-14.49096740999812,50700.72048816 2026-07-06,02:34:47.000,187,11079543,-795,0,1783305286,15000.752206429992,-14.469820020000043,50700.79035936 2026-07-06,02:34:48.000,187,11079588,-795,0,1783305287,15000.725261189997,-14.483918279998761,50700.86721768001 2026-07-06,02:34:49.000,187,11079583,-795,0,1783305288,15000.698315950001,-14.469820020000043,50700.78337224 2026-07-06,02:34:50.000,187,11079618,-795,0,1783305289,15000.698315950001,-14.49096740999812,50700.69952680001 2026-07-06,02:34:51.000,187,11079582,-795,0,1783305290,15000.651161779992,-14.512114799996198,50700.74843664001 2026-07-06,02:34:52.000,187,11079596,-795,0,1783305291,15000.543380819996,-14.575556969997706,50700.769398 2026-07-06,02:34:53.000,187,11079500,-795,0,1783305292,15000.502962959996,-14.568507839998347,50700.769398 2026-07-06,02:34:54.000,187,11079601,-795,0,1783305293,15000.46928140999,-14.533262190001551,50700.67856544001 2026-07-06,02:34:55.000,187,11079595,-795,0,1783305294,15000.48949033999,-14.462770890000684,50700.69253968 2026-07-06,02:34:56.000,187,11079611,-795,0,1783305295,15000.45580879,-14.49801653999748,50700.706513920006 2026-07-06,02:34:57.000,187,11079549,-795,0,1783305296,15000.37497307,-14.476869149999402,50700.69253968 2026-07-06,02:34:58.000,187,11079572,-795,0,1783305297,15000.401918309995,-14.505065669996839,50700.685552560004 2026-07-06,02:34:59.000,187,11079653,-795,0,1783305298,15000.300873659995,-14.49096740999812,50700.60869424001 2026-07-06,02:35:00.000,187,11079557,-795,0,1783305299,15000.1930927,-14.483918279998761,50700.59472 2026-07-06,02:35:01.000,187,11079556,-795,0,1783305300,15000.13246591,-14.469820020000043,50700.53183592001 2026-07-06,02:35:02.000,187,11079589,-795,0,1783305301,15000.12572959999,-14.448672630001965,50700.59472 2026-07-06,02:35:03.000,187,11079557,-795,0,1783305302,15000.098784359994,-14.483918279998761,50700.53183592001 2026-07-06,02:35:04.000,187,11079554,-795,0,1783305303,15000.08531173999,-14.44162349999533,50700.538823040006 2026-07-06,02:35:05.000,187,11079562,-795,0,1783305304,15000.031421259999,-14.448672630001965,50700.49690032 2026-07-06,02:35:06.000,187,11079557,-795,0,1783305305,15000.038157569994,-14.413426979997894,50700.37811928 2026-07-06,02:35:07.000,187,11079524,-795,0,1783305306,14999.997739709994,-14.392279589999816,50700.43401624 2026-07-06,02:35:08.000,187,11079599,-795,0,1783305307,14999.943849229989,-14.385230460000457,50700.371132160006 2026-07-06,02:35:09.000,187,11079606,-795,0,1783305308,14999.903431369989,-14.420476109997253,50700.48991320001 2026-07-06,02:35:10.000,187,11079607,-795,0,1783305309,14999.856277199993,-14.364083069995104,50700.39209352001 2026-07-06,02:35:11.000,187,11079627,-795,0,1783305310,14999.809123029998,-14.378181330001098,50700.33619656 2026-07-06,02:35:12.000,187,11079611,-795,0,1783305311,14999.741759930002,-14.342935679997026,50700.33619656 2026-07-06,02:35:13.000,187,11079575,-795,0,1783305312,14999.761968860003,-14.342935679997026,50700.32222232001 2026-07-06,02:35:14.000,187,11079550,-795,0,1783305313,14999.741759930002,-14.321788289998949,50700.37811928 2026-07-06,02:35:15.000,187,11079577,-795,0,1783305314,14999.735023619993,-14.27244437999616,50700.40606776 2026-07-06,02:35:16.000,187,11079580,-795,0,1783305315,14999.667660519997,-14.209002210001927,50700.3851064 2026-07-06,02:35:17.000,187,11079588,-795,0,1783305316,14999.647451589997,-14.166707429998496,50700.33619656 2026-07-06,02:35:18.000,187,11079583,-795,0,1783305317,14999.660924210002,-14.187854819996573,50700.39908064 2026-07-06,02:35:19.000,187,11079621,-795,0,1783305318,14999.607033729997,-14.1314617800017,50700.49690032 2026-07-06,02:35:20.000,187,11079502,-795,0,1783305319,14999.553143249992,-14.103265259996988,50700.44799048 2026-07-06,02:35:21.000,187,11079549,-795,0,1783305320,14999.512725389992,-14.103265259996988,50700.40606776 2026-07-06,02:35:22.000,187,11079613,-795,0,1783305321,14999.445362289996,-14.025724829996761,50700.34318368001 2026-07-06,02:35:23.000,187,11079570,-795,0,1783305322,14999.465571219996,-14.03982308999548,50700.32920944 2026-07-06,02:35:24.000,187,11079558,-795,0,1783305323,14999.377999190001,-14.018675699997402,50700.350170800004 2026-07-06,02:35:25.000,187,11079570,-795,0,1783305324,14999.33758133,-14.03982308999548,50700.27331248001 2026-07-06,02:35:26.000,187,11079516,-795,0,1783305325,14999.27021822999,-14.08211786999891,50700.32222232001 2026-07-06,02:35:27.000,187,11079576,-795,0,1783305326,14999.202855129995,-14.152609169999778,50700.301260960005 2026-07-06,02:35:28.000,187,11079517,-795,0,1783305327,14999.142228339995,-14.187854819996573,50700.24536400001 2026-07-06,02:35:29.000,187,11079584,-795,0,1783305328,14999.101810479995,-14.237198729999363,50700.15453144001 2026-07-06,02:35:30.000,187,11079638,-795,0,1783305329,14999.08833785999,-14.209002210001927,50700.21741552 2026-07-06,02:35:31.000,187,11079589,-795,0,1783305330,14999.101810479995,-14.180805689997214,50700.182479920004 2026-07-06,02:35:32.000,187,11079588,-795,0,1783305331,14999.081601549995,-14.180805689997214,50700.182479920004 2026-07-06,02:35:33.000,187,11079602,-795,0,1783305332,14999.081601549995,-14.166707429998496,50700.23138976 2026-07-06,02:35:34.000,187,11079647,-795,0,1783305333,14999.02771106999,-14.13851091000106,50700.16151856 2026-07-06,02:35:35.000,187,11079525,-795,0,1783305334,14998.960347969994,-14.060970480000833,50700.11959584 2026-07-06,02:35:36.000,187,11079515,-795,0,1783305335,14998.9131938,-14.08211786999891,50700.09863448 2026-07-06,02:35:37.000,187,11079582,-795,0,1783305336,14998.88624855999,-14.060970480000833,50700.15453144001 2026-07-06,02:35:38.000,187,11079591,-795,0,1783305337,14998.919930109994,-14.103265259996988,50700.11260872 2026-07-06,02:35:39.000,187,11079528,-795,0,1783305338,14998.818885459994,-14.046872220002115,50700.133570080005 2026-07-06,02:35:40.000,187,11079591,-795,0,1783305339,14998.805412839989,-14.025724829996761,50700.1405572 2026-07-06,02:35:41.000,187,11079609,-795,0,1783305340,14998.764994979989,-14.03277395999612,50700.1405572 2026-07-06,02:35:42.000,187,11079576,-795,0,1783305341,14998.738049739994,-13.990479179999966,50700.02177616 2026-07-06,02:35:43.000,187,11079495,-795,0,1783305342,14998.785203909989,-13.91293874999974,50700.11260872 2026-07-06,02:35:44.000,187,11079568,-795,0,1783305343,14998.791940219999,-13.919987879999098,50700.10562160001 2026-07-06,02:35:45.000,187,11079581,-795,0,1783305344,14998.738049739994,-13.884742230002303,50700.04972464 2026-07-06,02:35:46.000,187,11079592,-795,0,1783305345,14998.717840809994,-13.835398319999513,50700.15453144001 2026-07-06,02:35:47.000,187,11079575,-795,0,1783305346,14998.778467599994,-13.814250930001435,50700.10562160001 2026-07-06,02:35:48.000,187,11079516,-795,0,1783305347,14998.771731289999,-13.807201800002076,50700.09863448 2026-07-06,02:35:49.000,187,11079556,-795,0,1783305348,14998.764994979989,-13.72966137000185,50700.09164736 2026-07-06,02:35:50.000,187,11079530,-795,0,1783305349,14998.731313429998,-13.736710500001209,50700.07767312001 2026-07-06,02:35:51.000,187,11079603,-795,0,1783305350,14998.825621769989,-13.701464849997137,50700.16151856 2026-07-06,02:35:52.000,187,11079550,-795,0,1783305351,14998.791940219999,-13.701464849997137,50700.10562160001 2026-07-06,02:35:53.000,187,11079616,-795,0,1783305352,14998.785203909989,-13.68031745999906,50700.02177616 2026-07-06,02:35:54.000,187,11079565,-795,0,1783305353,14998.818885459994,-13.62392441999691,50700.0008148 2026-07-06,02:35:55.000,187,11079554,-795,0,1783305354,14998.798676529994,-13.602777029998833,50700.035750400006 2026-07-06,02:35:56.000,187,11079559,-795,0,1783305355,14998.724577119989,-13.574580510001397,50700.00780192001 2026-07-06,02:35:57.000,187,11079552,-795,0,1783305356,14998.697631879993,-13.595727899999474,50700.02177616 2026-07-06,02:35:58.000,187,11079582,-795,0,1783305357,14998.738049739994,-13.525236599998607,50699.95889208001 2026-07-06,02:35:59.000,187,11079639,-795,0,1783305358,14998.758258669994,-13.546383989996684,50700.084660240005 2026-07-06,02:36:00.000,187,11079523,-795,0,1783305359,14998.711104499998,-13.44769616999838,50700.11959584 2026-07-06,02:36:01.000,187,11079578,-795,0,1783305360,14998.751522359998,-13.489990950001811,50700.04273752 2026-07-06,02:36:02.000,187,11079594,-795,0,1783305361,14998.724577119989,-13.482941819995176,50700.0008148 2026-07-06,02:36:03.000,187,11079510,-795,0,1783305362,14998.690895569998,-13.482941819995176,50700.0008148 2026-07-06,02:36:04.000,187,11079622,-795,0,1783305363,14998.677422949993,-13.574580510001397,50699.95190496 2026-07-06,02:36:05.000,187,11079560,-795,0,1783305364,14998.637005089993,-13.518187469999248,50699.916969360005 2026-07-06,02:36:06.000,187,11079563,-795,0,1783305365,14998.596587229993,-13.581629640000756,50699.84011104001 2026-07-06,02:36:07.000,187,11079526,-795,0,1783305366,14998.623532469988,-13.638022679995629,50699.81914968001 2026-07-06,02:36:08.000,187,11079591,-795,0,1783305367,14998.583114609988,-13.63097354999627,50699.84011104001 2026-07-06,02:36:09.000,187,11079541,-795,0,1783305368,14998.623532469988,-13.595727899999474,50699.80517544 2026-07-06,02:36:10.000,187,11079564,-795,0,1783305369,14998.677422949993,-13.602777029998833,50699.78421408 2026-07-06,02:36:11.000,187,11079601,-795,0,1783305370,14998.637005089993,-13.560482249995403,50699.78421408 2026-07-06,02:36:12.000,187,11079513,-795,0,1783305371,14998.657214019993,-13.532285729997966,50699.83312392 2026-07-06,02:36:13.000,187,11079490,-795,0,1783305372,14998.596587229993,-13.546383989996684,50699.65844592 2026-07-06,02:36:14.000,187,11079516,-795,0,1783305373,14998.690895569998,-13.489990950001811,50699.6863944 2026-07-06,02:36:15.000,187,11079578,-795,0,1783305374,14998.690895569998,-13.511138339999889,50699.700368640006 2026-07-06,02:36:16.000,187,11079585,-795,0,1783305375,14998.630268779998,-13.482941819995176,50699.65844592 2026-07-06,02:36:17.000,187,11079606,-795,0,1783305376,14998.663950329988,-13.546383989996684,50699.66543304 2026-07-06,02:36:18.000,187,11079599,-795,0,1783305377,14998.663950329988,-13.489990950001811,50699.6863944 2026-07-06,02:36:19.000,187,11079472,-795,0,1783305378,14998.576378299993,-13.588678770000115,50699.60953608 2026-07-06,02:36:20.000,187,11079664,-795,0,1783305379,14998.603323539988,-13.581629640000756,50699.65145880001 2026-07-06,02:36:21.000,187,11079677,-795,0,1783305380,14998.556169369993,-13.567531380002038,50699.679407280004 2026-07-06,02:36:22.000,187,11079547,-795,0,1783305381,14998.509015199998,-13.609826159998192,50699.66543304 2026-07-06,02:36:23.000,187,11079640,-795,0,1783305382,14998.522487820002,-13.560482249995403,50699.630497440005 2026-07-06,02:36:24.000,187,11079558,-795,0,1783305383,14998.482069960002,-13.63097354999627,50699.6863944 2026-07-06,02:36:25.000,187,11079610,-795,0,1783305384,14998.475333649993,-13.602777029998833,50699.65844592 2026-07-06,02:36:26.000,187,11079587,-795,0,1783305385,14998.455124719992,-13.581629640000756,50699.64447168001 2026-07-06,02:36:27.000,187,11079469,-795,0,1783305386,14998.421443170002,-13.645071810002264,50699.46979368 2026-07-06,02:36:28.000,187,11079526,-795,0,1783305387,14998.414706859992,-13.6732683299997,50699.47678080001 2026-07-06,02:36:29.000,187,11079534,-795,0,1783305388,14998.434915789992,-13.581629640000756,50699.60254896001 2026-07-06,02:36:30.000,187,11079540,-795,0,1783305389,14998.455124719992,-13.68031745999906,50699.6165232 2026-07-06,02:36:31.000,187,11079517,-795,0,1783305390,14998.394497929992,-13.574580510001397,50699.679407280004 2026-07-06,02:36:32.000,187,11079520,-795,0,1783305391,14998.455124719992,-13.616875289997552,50699.56761336 2026-07-06,02:36:33.000,187,11079603,-795,0,1783305392,14998.441652100002,-13.62392441999691,50699.67242016001 2026-07-06,02:36:34.000,187,11079542,-795,0,1783305393,14998.441652100002,-13.581629640000756,50699.52569064001 2026-07-06,02:36:35.000,187,11079624,-795,0,1783305394,14998.421443170002,-13.609826159998192,50699.62351032001 2026-07-06,02:36:36.000,187,11079498,-795,0,1783305395,14998.475333649993,-13.616875289997552,50699.57460048001 2026-07-06,02:36:37.000,187,11079625,-795,0,1783305396,14998.529224129998,-13.560482249995403,50699.71434288 2026-07-06,02:36:38.000,187,11079572,-795,0,1783305397,14998.583114609988,-13.511138339999889,50699.77023984001 2026-07-06,02:36:39.000,187,11079583,-795,0,1783305398,14998.535960439993,-13.532285729997966,50699.65145880001 2026-07-06,02:36:40.000,187,11079598,-795,0,1783305399,14998.515751509993,-13.49704008000117,50699.73530424 2026-07-06,02:36:41.000,187,11079659,-795,0,1783305400,14998.407970549997,-13.567531380002038,50699.63748456 2026-07-06,02:36:42.000,187,11079477,-795,0,1783305401,14998.535960439993,-13.588678770000115,50699.55363912001 2026-07-06,02:36:43.000,187,11079580,-795,0,1783305402,14998.502278890002,-13.50408921000053,50699.56062624 2026-07-06,02:36:44.000,187,11079480,-795,0,1783305403,14998.509015199998,-13.560482249995403,50699.483767920006 2026-07-06,02:36:45.000,187,11079687,-795,0,1783305404,14998.549433059998,-13.652120940001623,50699.50472928001 2026-07-06,02:36:46.000,187,11079699,-795,0,1783305405,14998.623532469988,-13.525236599998607,50699.60254896001 2026-07-06,02:36:47.000,187,11079604,-795,0,1783305406,14998.670686639998,-13.560482249995403,50699.59556184 2026-07-06,02:36:48.000,187,11079486,-795,0,1783305407,14998.711104499998,-13.50408921000053,50699.56761336 2026-07-06,02:36:49.000,187,11079486,-795,0,1783305408,14998.684159259989,-13.384253999996872,50699.65844592 2026-07-06,02:36:50.000,187,11079500,-795,0,1783305409,14998.785203909989,-13.440647039999021,50699.78421408 2026-07-06,02:36:51.000,187,11079591,-795,0,1783305410,14998.84583069999,-13.482941819995176,50699.74229136001 2026-07-06,02:36:52.000,187,11079525,-795,0,1783305411,14998.778467599994,-13.440647039999021,50699.69338152001 2026-07-06,02:36:53.000,187,11079637,-795,0,1783305412,14998.738049739994,-13.384253999996872,50699.74229136001 2026-07-06,02:36:54.000,187,11079510,-795,0,1783305413,14998.778467599994,-13.44769616999838,50699.700368640006 2026-07-06,02:36:55.000,187,11079583,-795,0,1783305414,14998.744786049989,-13.44769616999838,50699.71434288 2026-07-06,02:36:56.000,187,11079550,-795,0,1783305415,14998.764994979989,-13.356057479999436,50699.66543304 2026-07-06,02:36:57.000,187,11079576,-795,0,1783305416,14998.764994979989,-13.384253999996872,50699.66543304 2026-07-06,02:36:58.000,187,11079627,-795,0,1783305417,14998.812149149999,-13.363106609998795,50699.69338152001 2026-07-06,02:36:59.000,187,11079535,-795,0,1783305418,14998.791940219999,-13.363106609998795,50699.65145880001 2026-07-06,02:37:00.000,187,11079605,-795,0,1783305419,14998.778467599994,-13.405401390002226,50699.6863944 2026-07-06,02:37:01.000,187,11079592,-795,0,1783305420,14998.785203909989,-13.349008350000076,50699.65145880001 2026-07-06,02:37:02.000,187,11079619,-795,0,1783305421,14998.791940219999,-13.327860960001999,50699.700368640006 2026-07-06,02:37:03.000,187,11079609,-795,0,1783305422,14998.832358079999,-13.320811829995364,50699.60254896001 2026-07-06,02:37:04.000,187,11079569,-795,0,1783305423,14998.785203909989,-13.39835225999559,50699.511716400004 2026-07-06,02:37:05.000,187,11079613,-795,0,1783305424,14998.711104499998,-13.433597909999662,50699.42088384 2026-07-06,02:37:06.000,187,11079551,-795,0,1783305425,14998.724577119989,-13.384253999996872,50699.42787096 2026-07-06,02:37:07.000,187,11079576,-795,0,1783305426,14998.764994979989,-13.433597909999662,50699.483767920006 2026-07-06,02:37:08.000,187,11079545,-795,0,1783305427,14998.764994979989,-13.412450520001585,50699.40690960001 2026-07-06,02:37:09.000,187,11079619,-795,0,1783305428,14998.791940219999,-13.405401390002226,50699.371974 2026-07-06,02:37:10.000,187,11079517,-795,0,1783305429,14998.812149149999,-13.405401390002226,50699.364986880006 2026-07-06,02:37:11.000,187,11079571,-795,0,1783305430,14998.771731289999,-13.426548780000303,50699.39293536 2026-07-06,02:37:12.000,187,11079550,-795,0,1783305431,14998.859303319994,-13.468843559996458,50699.4418452 2026-07-06,02:37:13.000,187,11079570,-795,0,1783305432,14998.859303319994,-13.426548780000303,50699.42787096 2026-07-06,02:37:14.000,187,11079589,-795,0,1783305433,14998.90645748999,-13.44769616999838,50699.38594824001 2026-07-06,02:37:15.000,187,11079520,-795,0,1783305434,14998.90645748999,-13.461794429997099,50699.27415432 2026-07-06,02:37:16.000,187,11079556,-795,0,1783305435,14998.9131938,-13.419499650000944,50699.33703840001 2026-07-06,02:37:17.000,187,11079569,-795,0,1783305436,14998.93340273,-13.44769616999838,50699.30908992001 2026-07-06,02:37:18.000,187,11079554,-795,0,1783305437,14998.93340273,-13.475892689995817,50699.344025520004 2026-07-06,02:37:19.000,187,11079573,-795,0,1783305438,14998.919930109994,-13.518187469999248,50699.364986880006 2026-07-06,02:37:20.000,187,11079585,-795,0,1783305439,14998.960347969994,-13.511138339999889,50699.413896720005 2026-07-06,02:37:21.000,187,11079591,-795,0,1783305440,14998.93340273,-13.518187469999248,50699.28114144 2026-07-06,02:37:22.000,187,11079620,-795,0,1783305441,14998.90645748999,-13.553433119996043,50699.22524448 2026-07-06,02:37:23.000,187,11079583,-795,0,1783305442,14998.94687534999,-13.546383989996684,50699.19030888001 2026-07-06,02:37:24.000,187,11079579,-795,0,1783305443,14998.97382059,-13.553433119996043,50699.30908992001 2026-07-06,02:37:25.000,187,11079579,-795,0,1783305444,14999.061392619995,-13.525236599998607,50699.30908992001 2026-07-06,02:37:26.000,187,11079539,-795,0,1783305445,14999.061392619995,-13.553433119996043,50699.28114144 2026-07-06,02:37:27.000,187,11079571,-795,0,1783305446,14999.03444738,-13.560482249995403,50699.33005128 2026-07-06,02:37:28.000,187,11079578,-795,0,1783305447,14999.01423845,-13.539334859997325,50699.295115680005 2026-07-06,02:37:29.000,187,11079562,-795,0,1783305448,14999.081601549995,-13.574580510001397,50699.246205840005 2026-07-06,02:37:30.000,187,11079571,-795,0,1783305449,14999.09507417,-13.560482249995403,50699.22524448 2026-07-06,02:37:31.000,187,11079563,-795,0,1783305450,14999.061392619995,-13.518187469999248,50699.197296000006 2026-07-06,02:37:32.000,187,11079538,-795,0,1783305451,14999.08833785999,-13.532285729997966,50699.246205840005 2026-07-06,02:37:33.000,187,11079568,-795,0,1783305452,14999.122019409995,-13.49704008000117,50699.21127024 2026-07-06,02:37:34.000,187,11079595,-795,0,1783305453,14999.15570096,-13.525236599998607,50699.1623604 2026-07-06,02:37:35.000,187,11079534,-795,0,1783305454,14999.16917357999,-13.525236599998607,50699.2322316 2026-07-06,02:37:36.000,187,11079586,-795,0,1783305455,14999.17590989,-13.511138339999889,50699.2322316 2026-07-06,02:37:37.000,187,11079559,-795,0,1783305456,14999.25000929999,-13.546383989996684,50699.25319296 2026-07-06,02:37:38.000,187,11079591,-795,0,1783305457,14999.22980036999,-13.50408921000053,50699.19030888001 2026-07-06,02:37:39.000,187,11079561,-795,0,1783305458,14999.283690849996,-13.518187469999248,50699.1623604 2026-07-06,02:37:40.000,187,11079584,-795,0,1783305459,14999.283690849996,-13.482941819995176,50699.21127024 2026-07-06,02:37:41.000,187,11079549,-795,0,1783305460,14999.324108709996,-13.433597909999662,50699.176334640004 2026-07-06,02:37:42.000,187,11079569,-795,0,1783305461,14999.351053949991,-13.412450520001585,50699.12043768001 2026-07-06,02:37:43.000,187,11079586,-795,0,1783305462,14999.377999190001,-13.370155739998154,50699.176334640004 2026-07-06,02:37:44.000,187,11079619,-795,0,1783305463,14999.418417050001,-13.391303129996231,50699.27415432 2026-07-06,02:37:45.000,187,11079581,-795,0,1783305464,14999.384735499996,-13.391303129996231,50699.1623604 2026-07-06,02:37:46.000,187,11079556,-795,0,1783305465,14999.418417050001,-13.341959220000717,50699.148386160006 2026-07-06,02:37:47.000,187,11079557,-795,0,1783305466,14999.512725389992,-13.320811829995364,50699.12043768001 2026-07-06,02:37:48.000,187,11079544,-795,0,1783305467,14999.458834910001,-13.299664439997287,50699.1623604 2026-07-06,02:37:49.000,187,11079618,-795,0,1783305468,14999.472307529992,-13.299664439997287,50699.09947632001 2026-07-06,02:37:50.000,187,11079544,-795,0,1783305469,14999.519461700002,-13.306713569996646,50699.21825736001 2026-07-06,02:37:51.000,187,11079556,-795,0,1783305470,14999.519461700002,-13.285566179998568,50699.12043768001 2026-07-06,02:37:52.000,187,11079570,-795,0,1783305471,14999.519461700002,-13.320811829995364,50699.0924892 2026-07-06,02:37:53.000,187,11079530,-795,0,1783305472,14999.519461700002,-13.285566179998568,50699.07152784001 2026-07-06,02:37:54.000,187,11079565,-795,0,1783305473,14999.546406939997,-13.257369660001132,50699.008643760004 2026-07-06,02:37:55.000,187,11079575,-795,0,1783305474,14999.546406939997,-13.27146791999985,50699.07152784001 2026-07-06,02:37:56.000,187,11079615,-755,0,1783305475,14999.586824799997,-13.243271399995137,50699.02261800001 2026-07-06,02:37:57.000,187,11079563,-795,0,1783305476,14999.539670630002,-13.179829230000905,50699.02261800001 2026-07-06,02:37:58.000,187,11079565,-795,0,1783305477,14999.559879560002,-13.186878360000264,50699.07152784001 2026-07-06,02:37:59.000,187,11079567,-795,0,1783305478,14999.505989079997,-13.165730970002187,50699.04357936 2026-07-06,02:38:00.000,187,11079569,-795,0,1783305479,14999.411680739991,-13.186878360000264,50698.97370816001 2026-07-06,02:38:01.000,187,11079584,-795,0,1783305480,14999.431889669992,-13.151632709996193,50699.0575536 2026-07-06,02:38:02.000,187,11079559,-795,0,1783305481,14999.371262879991,-13.172780100001546,50699.09947632001 2026-07-06,02:38:03.000,187,11079611,-795,0,1783305482,14999.324108709996,-13.137534449997474,50698.92479832 2026-07-06,02:38:04.000,187,11079546,-795,0,1783305483,14999.357790260001,-13.081141409995325,50698.959733920005 2026-07-06,02:38:05.000,187,11079564,-795,0,1783305484,14999.398208120001,-13.024748370000452,50698.9178112 2026-07-06,02:38:06.000,187,11079580,-795,0,1783305485,14999.418417050001,-12.975404459997662,50698.959733920005 2026-07-06,02:38:07.000,187,11079548,-795,0,1783305486,14999.330845019991,-12.968355329998303,50698.95274680001 2026-07-06,02:38:08.000,187,11079565,-795,0,1783305487,14999.29716347,-12.926060550002148,50698.88986272 2026-07-06,02:38:09.000,187,11079532,-795,0,1783305488,14999.33758133,-12.897864029997436,50698.96672104 2026-07-06,02:38:10.000,187,11079530,-795,0,1783305489,14999.324108709996,-12.890814899998077,50699.00165664001 2026-07-06,02:38:11.000,187,11079601,-795,0,1783305490,14999.324108709996,-12.81327446999785,50699.03659224 2026-07-06,02:38:12.000,187,11079534,-795,0,1783305491,14999.290427159991,-12.770979690001695,50698.99466952 2026-07-06,02:38:13.000,187,11079595,-795,0,1783305492,14999.25000929999,-12.742783169996983,50699.0575536 2026-07-06,02:38:14.000,187,11079576,-795,0,1783305493,14999.263481919996,-12.728684909998265,50698.980695280006 2026-07-06,02:38:15.000,187,11079583,-795,0,1783305494,14999.27695454,-12.658193609997397,50698.94575968 2026-07-06,02:38:16.000,187,11079557,-795,0,1783305495,14999.21632775,-12.672291869996116,50698.92479832 2026-07-06,02:38:17.000,187,11079571,-795,0,1783305496,14999.223064059996,-12.644095349998679,50698.89684984 2026-07-06,02:38:18.000,187,11079591,-795,0,1783305497,14999.25000929999,-12.63704621999932,50698.90383696001 2026-07-06,02:38:19.000,187,11079575,-795,0,1783305498,14999.283690849996,-12.622947960000602,50698.94575968 2026-07-06,02:38:20.000,187,11079568,-795,0,1783305499,14999.324108709996,-12.608849700001883,50698.88986272 2026-07-06,02:38:21.000,187,11079562,-795,0,1783305500,14999.303899779996,-12.601800569995248,50698.85492712001 2026-07-06,02:38:22.000,187,11079567,-795,0,1783305501,14999.25674561,-12.615898830001242,50698.813004400006 2026-07-06,02:38:23.000,187,11079566,-795,0,1783305502,14999.344317639996,-12.552456659999734,50698.87588848 2026-07-06,02:38:24.000,187,11079598,-795,0,1783305503,14999.479043840001,-12.58770230999653,50698.87588848 2026-07-06,02:38:25.000,187,11079592,-795,0,1783305504,14999.526198009997,-12.566554919998453,50698.94575968 2026-07-06,02:38:26.000,187,11079563,-795,0,1783305505,14999.580088490002,-12.538358400001016,50698.88986272 2026-07-06,02:38:27.000,187,11079550,-795,0,1783305506,14999.559879560002,-12.524260140002298,50698.86890136 2026-07-06,02:38:28.000,187,11079560,-795,0,1783305507,14999.620506350002,-12.531309270001657,50698.84794 2026-07-06,02:38:29.000,187,11079573,-795,0,1783305508,14999.613770039992,-12.559505789999093,50698.840952880004 2026-07-06,02:38:30.000,187,11079546,-795,0,1783305509,14999.647451589997,-12.538358400001016,50698.88287560001 2026-07-06,02:38:31.000,187,11079568,-795,0,1783305510,14999.701342070002,-12.481965359998867,50698.910824080005 2026-07-06,02:38:32.000,187,11079532,-795,0,1783305511,14999.735023619993,-12.496063619997585,50698.959733920005 2026-07-06,02:38:33.000,187,11079578,-795,0,1783305512,14999.788914099998,-12.503112749996944,50698.84794 2026-07-06,02:38:34.000,187,11079589,-795,0,1783305513,14999.802386719988,-12.503112749996944,50698.88986272 2026-07-06,02:38:35.000,187,11079597,-795,0,1783305514,14999.889958749998,-12.489014489998226,50698.90383696001 2026-07-06,02:38:36.000,187,11079573,-795,0,1783305515,14999.910167679998,-12.474916229999508,50698.959733920005 2026-07-06,02:38:37.000,187,11079564,-795,0,1783305516,14999.883222439988,-12.517211009995663,50698.93178544001 2026-07-06,02:38:38.000,187,11079575,-795,0,1783305517,14999.950585539998,-12.531309270001657,50698.89684984 2026-07-06,02:38:39.000,187,11079569,-795,0,1783305518,14999.984267089989,-12.538358400001016,50698.82697864 2026-07-06,02:38:40.000,187,11079565,-795,0,1783305519,15000.058366499994,-12.517211009995663,50698.88287560001 2026-07-06,02:38:41.000,187,11079620,-795,0,1783305520,15000.10552066999,-12.45376884000143,50698.94575968 2026-07-06,02:38:42.000,187,11079578,-795,0,1783305521,15000.16614745999,-12.503112749996944,50698.97370816001 2026-07-06,02:38:43.000,187,11079571,-795,0,1783305522,15000.220037939995,-12.489014489998226,50699.02261800001 2026-07-06,02:38:44.000,187,11079584,-795,0,1783305523,15000.23351056,-12.503112749996944,50699.01563088 2026-07-06,02:38:45.000,187,11079590,-795,0,1783305524,15000.30760996999,-12.467867100000149,50698.99466952 2026-07-06,02:38:46.000,187,11079564,-795,0,1783305525,15000.321082589995,-12.439670579995436,50698.980695280006 2026-07-06,02:38:47.000,187,11079589,-795,0,1783305526,15000.35476414,-12.46081797000079,50699.029605120006 2026-07-06,02:38:48.000,187,11079589,-795,0,1783305527,15000.361500449995,-12.474916229999508,50699.04357936 2026-07-06,02:38:49.000,187,11079577,-795,0,1783305528,15000.361500449995,-12.474916229999508,50699.06454072 2026-07-06,02:38:50.000,187,11079592,-795,0,1783305529,15000.40865461999,-12.489014489998226,50699.01563088 2026-07-06,02:38:51.000,187,11079577,-795,0,1783305530,15000.43559986,-12.46081797000079,50698.95274680001 2026-07-06,02:38:52.000,187,11079576,-795,0,1783305531,15000.45580879,-12.439670579995436,50698.90383696001 2026-07-06,02:38:53.000,187,11079551,-795,0,1783305532,15000.48949033999,-12.45376884000143,50698.93877256 2026-07-06,02:38:54.000,187,11079571,-795,0,1783305533,15000.509699269991,-12.517211009995663,50698.9876824 2026-07-06,02:38:55.000,187,11079585,-795,0,1783305534,15000.51643558,-12.496063619997585,50698.9876824 2026-07-06,02:38:56.000,187,11079588,-795,0,1783305535,15000.523171889996,-12.467867100000149,50698.93877256 2026-07-06,02:38:57.000,187,11079541,-795,0,1783305536,15000.610743919991,-12.425572319996718,50698.95274680001 2026-07-06,02:38:58.000,187,11079583,-795,0,1783305537,15000.51643558,-12.439670579995436,50698.88287560001 2026-07-06,02:38:59.000,187,11079570,-795,0,1783305538,15000.543380819996,-12.425572319996718,50698.93877256 2026-07-06,02:39:00.000,187,11079620,-795,0,1783305539,15000.55685344,-12.397375799999281,50698.90383696001 2026-07-06,02:39:01.000,187,11079585,-795,0,1783305540,15000.529908199991,-12.425572319996718,50698.93178544001 2026-07-06,02:39:02.000,187,11079584,-795,0,1783305541,15000.583798679996,-12.397375799999281,50698.94575968 2026-07-06,02:39:03.000,187,11079617,-795,0,1783305542,15000.563589749996,-12.390326669999922,50698.92479832 2026-07-06,02:39:04.000,187,11079610,-795,0,1783305543,15000.583798679996,-12.376228410001204,50699.00165664001 2026-07-06,02:39:05.000,187,11079602,-795,0,1783305544,15000.55685344,-12.390326669999922,50698.99466952 2026-07-06,02:39:06.000,187,11079606,-795,0,1783305545,15000.48949033999,-12.432621449996077,50698.9876824 2026-07-06,02:39:07.000,187,11079569,-795,0,1783305546,15000.550117129991,-12.418523189997359,50699.0575536 2026-07-06,02:39:08.000,187,11079592,-795,0,1783305547,15000.53664451,-12.439670579995436,50699.06454072 2026-07-06,02:39:09.000,187,11079590,-795,0,1783305548,15000.529908199991,-12.411474059998,50699.07152784001 2026-07-06,02:39:10.000,187,11079591,-795,0,1783305549,15000.523171889996,-12.439670579995436,50699.0575536 2026-07-06,02:39:11.000,187,11079622,-795,0,1783305550,15000.543380819996,-12.418523189997359,50699.01563088 2026-07-06,02:39:12.000,187,11079567,-795,0,1783305551,15000.570326059991,-12.489014489998226,50699.00165664001 2026-07-06,02:39:13.000,187,11079603,-795,0,1783305552,15000.583798679996,-12.45376884000143,50699.00165664001 2026-07-06,02:39:14.000,187,11079598,-795,0,1783305553,15000.624216539996,-12.46081797000079,50699.04357936 2026-07-06,02:39:15.000,187,11079615,-795,0,1783305554,15000.637689160001,-12.446719710002071,50699.10646344 2026-07-06,02:39:16.000,187,11079558,-795,0,1783305555,15000.684843329997,-12.474916229999508,50699.078514960005 2026-07-06,02:39:17.000,187,11079570,-795,0,1783305556,15000.731997499992,-12.496063619997585,50699.127424800005 2026-07-06,02:39:18.000,187,11079568,-795,0,1783305557,15000.671370709992,-12.46081797000079,50699.01563088 2026-07-06,02:39:19.000,187,11079578,-795,0,1783305558,15000.725261189997,-12.517211009995663,50699.13441192 2026-07-06,02:39:20.000,187,11079596,-795,0,1783305559,15000.725261189997,-12.58770230999653,50699.13441192 2026-07-06,02:39:21.000,187,11079614,-795,0,1783305560,15000.711788569992,-12.58065317999717,50699.19030888001 2026-07-06,02:39:22.000,187,11079574,-795,0,1783305561,15000.671370709992,-12.58770230999653,50699.13441192 2026-07-06,02:39:23.000,187,11079598,-795,0,1783305562,15000.684843329997,-12.63704621999932,50699.127424800005 2026-07-06,02:39:24.000,187,11079594,-795,0,1783305563,15000.698315950001,-12.622947960000602,50699.19030888001 2026-07-06,02:39:25.000,187,11079573,-795,0,1783305564,15000.671370709992,-12.594751439995889,50699.08550208 2026-07-06,02:39:26.000,187,11079621,-795,0,1783305565,15000.657898090001,-12.608849700001883,50699.15537328 2026-07-06,02:39:27.000,187,11079597,-795,0,1783305566,15000.651161779992,-12.622947960000602,50699.14139904001 2026-07-06,02:39:28.000,187,11079555,-795,0,1783305567,15000.644425469996,-12.615898830001242,50699.15537328 2026-07-06,02:39:29.000,187,11079540,-795,0,1783305568,15000.651161779992,-12.62999708999996,50699.13441192 2026-07-06,02:39:30.000,187,11079565,-795,0,1783305569,15000.651161779992,-12.594751439995889,50699.127424800005 2026-07-06,02:39:31.000,187,11079568,-795,0,1783305570,15000.691579639992,-12.615898830001242,50699.11345056 2026-07-06,02:39:32.000,187,11079601,-795,0,1783305571,15000.711788569992,-12.58065317999717,50699.09947632001 2026-07-06,02:39:33.000,187,11079566,-795,0,1783305572,15000.758942740002,-12.573604049997812,50699.06454072 2026-07-06,02:39:34.000,187,11079582,-795,0,1783305573,15000.731997499992,-12.573604049997812,50699.15537328 2026-07-06,02:39:35.000,187,11079590,-795,0,1783305574,15000.779151670002,-12.62999708999996,50699.18332176 2026-07-06,02:39:36.000,187,11079550,-795,0,1783305575,15000.839778460002,-12.538358400001016,50699.16934752001 2026-07-06,02:39:37.000,187,11079589,-795,0,1783305576,15000.940823110002,-12.481965359998867,50699.1623604 2026-07-06,02:39:38.000,187,11079594,-795,0,1783305577,15001.035131449993,-12.446719710002071,50699.11345056 2026-07-06,02:39:39.000,187,11079556,-795,0,1783305578,15001.089021929998,-12.446719710002071,50699.246205840005 2026-07-06,02:39:40.000,187,11079575,-795,0,1783305579,15001.068812999998,-12.432621449996077,50699.16934752001 2026-07-06,02:39:41.000,187,11079550,-795,0,1783305580,15001.089021929998,-12.446719710002071,50699.22524448 2026-07-06,02:39:42.000,187,11079580,-795,0,1783305581,15001.156385029994,-12.432621449996077,50699.16934752001 2026-07-06,02:39:43.000,187,11079603,-715,0,1783305582,15001.26416598999,-12.439670579995436,50699.246205840005 2026-07-06,02:39:44.000,187,11079587,-795,0,1783305583,15001.338265399994,-12.411474059998,50699.20428312 2026-07-06,02:39:45.000,187,11079575,-795,0,1783305584,15001.270902299999,-12.474916229999508,50699.25319296 2026-07-06,02:39:46.000,187,11079580,-795,0,1783305585,15001.297847539994,-12.58065317999717,50699.21127024 2026-07-06,02:39:47.000,187,11079586,-795,0,1783305586,15001.358474329994,-12.62999708999996,50699.25319296 2026-07-06,02:39:48.000,187,11079579,-795,0,1783305587,15001.42583742999,-12.608849700001883,50699.22524448 2026-07-06,02:39:49.000,187,11079581,-795,0,1783305588,15001.419101119995,-12.63704621999932,50699.04357936 2026-07-06,02:39:50.000,187,11079568,-795,0,1783305589,15001.4729916,-12.714586649999546,50699.06454072 2026-07-06,02:39:51.000,187,11079581,-795,0,1783305590,15001.520145769995,-12.679340999995475,50699.127424800005 2026-07-06,02:39:52.000,187,11079596,-795,0,1783305591,15001.50667314999,-12.728684909998265,50699.06454072 2026-07-06,02:39:53.000,187,11079557,-795,0,1783305592,15001.51340946,-12.700488390000828,50699.05056648001 2026-07-06,02:39:54.000,187,11079594,-795,0,1783305593,15001.51340946,-12.693439260001469,50699.09947632001 2026-07-06,02:39:55.000,187,11079539,-795,0,1783305594,15001.560563629995,-12.700488390000828,50699.13441192 2026-07-06,02:39:56.000,187,11079558,-795,0,1783305595,15001.53361839,-12.728684909998265,50699.13441192 2026-07-06,02:39:57.000,187,11079620,-795,0,1783305596,15001.49320053,-12.763930560002336,50699.15537328 2026-07-06,02:39:58.000,187,11079589,-795,0,1783305597,15001.50667314999,-12.778028820001055,50699.127424800005 2026-07-06,02:39:59.000,187,11079540,-795,0,1783305598,15001.53361839,-12.827372729996569,50699.20428312 2026-07-06,02:40:00.000,187,11079570,-795,0,1783305599,15001.52688207999,-12.81327446999785,50699.09947632001 2026-07-06,02:40:01.000,187,11079561,-795,0,1783305600,15001.419101119995,-12.827372729996569,50699.08550208 2026-07-06,02:40:02.000,187,11079606,-795,0,1783305601,15001.358474329994,-12.876716639999358,50699.10646344 2026-07-06,02:40:03.000,187,11079577,-795,0,1783305602,15001.35173802,-12.876716639999358,50699.00165664001 2026-07-06,02:40:04.000,187,11079589,-795,0,1783305603,15001.378683259994,-12.86966751,50699.029605120006 2026-07-06,02:40:05.000,187,11079557,-795,0,1783305604,15001.358474329994,-12.897864029997436,50699.148386160006 2026-07-06,02:40:06.000,187,11079569,-795,0,1783305605,15001.30458384999,-12.954257069999585,50699.04357936 2026-07-06,02:40:07.000,187,11079597,-795,0,1783305606,15001.277638609994,-12.98950271999638,50698.980695280006 2026-07-06,02:40:08.000,187,11079546,-795,0,1783305607,15001.277638609994,-12.98950271999638,50698.89684984 2026-07-06,02:40:09.000,187,11079521,-795,0,1783305608,15001.41236481,-12.98950271999638,50698.97370816001 2026-07-06,02:40:10.000,187,11079535,-795,0,1783305609,15001.40562849999,-12.975404459997662,50699.00165664001 2026-07-06,02:40:11.000,187,11079570,-795,0,1783305610,15001.46625528999,-12.98950271999638,50698.959733920005 2026-07-06,02:40:12.000,187,11079572,-795,0,1783305611,15001.54709100999,-12.982453589997021,50699.04357936 2026-07-06,02:40:13.000,187,11079548,-795,0,1783305612,15001.6750809,-12.86966751,50699.00165664001 2026-07-06,02:40:14.000,187,11079567,-795,0,1783305613,15001.742443999996,-12.82032359999721,50699.01563088 2026-07-06,02:40:15.000,187,11079543,-795,0,1783305614,15001.890642819992,-12.749832299996342,50698.94575968 2026-07-06,02:40:16.000,187,11079613,-795,0,1783305615,15001.937796990002,-12.728684909998265,50699.04357936 2026-07-06,02:40:17.000,187,11079614,-795,0,1783305616,15001.998423780002,-12.756881429995701,50699.04357936 2026-07-06,02:40:18.000,187,11079569,-795,0,1783305617,15002.005160089997,-12.756881429995701,50699.029605120006 2026-07-06,02:40:19.000,187,11079560,-795,0,1783305618,15001.958005920002,-12.806225339998491,50698.9876824 2026-07-06,02:40:20.000,187,11079572,-795,0,1783305619,15001.931060679992,-12.86261838000064,50699.08550208 2026-07-06,02:40:21.000,187,11079535,-795,0,1783305620,15001.998423780002,-12.82032359999721,50699.0575536 2026-07-06,02:40:22.000,187,11079556,-795,0,1783305621,15002.052314259992,-12.82032359999721,50699.01563088 2026-07-06,02:40:23.000,187,11079543,-795,0,1783305622,15002.112941049993,-12.841470989995287,50699.01563088 2026-07-06,02:40:24.000,187,11079537,-795,0,1783305623,15002.139886290002,-12.855569250001281,50698.93877256 2026-07-06,02:40:25.000,187,11079543,-795,0,1783305624,15002.160095220002,-12.883765769998718,50698.959733920005 2026-07-06,02:40:26.000,187,11079574,-795,0,1783305625,15002.200513080003,-12.897864029997436,50698.959733920005 2026-07-06,02:40:27.000,187,11079574,-795,0,1783305626,15002.234194629993,-12.904913159996795,50699.00165664001 2026-07-06,02:40:28.000,187,11079572,-795,0,1783305627,15002.281348799988,-12.947207940000226,50699.029605120006 2026-07-06,02:40:29.000,187,11079568,-795,0,1783305628,15002.301557729988,-12.982453589997021,50699.04357936 2026-07-06,02:40:30.000,187,11079592,-795,0,1783305629,15002.375657139994,-12.982453589997021,50699.078514960005 2026-07-06,02:40:31.000,187,11079557,-795,0,1783305630,15002.463229169989,-13.031797499999811,50699.176334640004 2026-07-06,02:40:32.000,187,11079579,-795,0,1783305631,15002.463229169989,-13.03884662999917,50699.148386160006 2026-07-06,02:40:33.000,187,11079531,-795,0,1783305632,15002.389129759998,-13.059994019997248,50699.05056648001 2026-07-06,02:40:34.000,187,11079539,-795,0,1783305633,15002.456492859994,-13.08819054000196,50699.01563088 2026-07-06,02:40:35.000,187,11079607,-795,0,1783305634,15002.56427381999,-13.123436189998756,50699.09947632001 2026-07-06,02:40:36.000,187,11079585,-795,0,1783305635,15002.618164299995,-13.158681839995552,50699.176334640004 2026-07-06,02:40:37.000,187,11079587,-795,0,1783305636,15002.68552739999,-13.165730970002187,50699.19030888001 2026-07-06,02:40:38.000,187,11079590,-795,0,1783305637,15002.73268157,-13.151632709996193,50699.16934752001 2026-07-06,02:40:39.000,187,11079594,-795,0,1783305638,15002.72594525999,-13.179829230000905,50699.18332176 2026-07-06,02:40:40.000,187,11079587,-795,0,1783305639,15002.800044669995,-13.22212400999706,50699.13441192 2026-07-06,02:40:41.000,187,11079589,-795,0,1783305640,15002.76636311999,-13.243271399995137,50699.05056648001 2026-07-06,02:40:42.000,187,11079540,-795,0,1783305641,15002.7528905,-13.292615309997927,50699.03659224 2026-07-06,02:40:43.000,187,11079571,-795,0,1783305642,15002.73268157,-13.327860960001999,50699.12043768001 2026-07-06,02:40:44.000,187,11079578,-795,0,1783305643,15002.73268157,-13.39835225999559,50699.04357936 2026-07-06,02:40:45.000,187,11079590,-795,0,1783305644,15002.840462529995,-13.391303129996231,50699.14139904001 2026-07-06,02:40:46.000,187,11079618,-795,0,1783305645,15002.88761669999,-13.39835225999559,50699.1623604 2026-07-06,02:40:47.000,187,11079567,-795,0,1783305646,15002.88761669999,-13.461794429997099,50699.14139904001 2026-07-06,02:40:48.000,187,11079605,-795,0,1783305647,15002.84719883999,-13.475892689995817,50699.078514960005 2026-07-06,02:40:49.000,187,11079550,-795,0,1783305648,15002.84719883999,-13.49704008000117,50699.0575536 2026-07-06,02:40:50.000,187,11079563,-795,0,1783305649,15002.89435301,-13.468843559996458,50698.93178544001 2026-07-06,02:40:51.000,187,11079591,-795,0,1783305650,15002.93477087,-13.44769616999838,50698.89684984 2026-07-06,02:40:52.000,187,11079559,-795,0,1783305651,15003.002133969996,-13.433597909999662,50698.87588848 2026-07-06,02:40:53.000,187,11079574,-795,0,1783305652,15003.002133969996,-13.405401390002226,50698.94575968 2026-07-06,02:40:54.000,187,11079558,-795,0,1783305653,15003.049288139991,-13.45474529999774,50698.86890136 2026-07-06,02:40:55.000,187,11079585,-795,0,1783305654,15003.042551829996,-13.475892689995817,50699.078514960005 2026-07-06,02:40:56.000,187,11079562,-795,0,1783305655,15003.002133969996,-13.511138339999889,50699.07152784001 2026-07-06,02:40:57.000,187,11079580,-795,0,1783305656,15002.99539766,-13.525236599998607,50699.008643760004 2026-07-06,02:40:58.000,187,11079563,-795,0,1783305657,15002.99539766,-13.532285729997966,50699.008643760004 2026-07-06,02:40:59.000,187,11079554,-795,0,1783305658,15003.015606590001,-13.50408921000053,50699.03659224 2026-07-06,02:41:00.000,187,11079554,-795,0,1783305659,15003.029079209991,-13.532285729997966,50699.03659224 2026-07-06,02:41:01.000,187,11079546,-795,0,1783305660,15003.049288139991,-13.567531380002038,50699.05056648001 2026-07-06,02:41:02.000,187,11079552,-795,0,1783305661,15003.056024450001,-13.567531380002038,50699.18332176 2026-07-06,02:41:03.000,187,11079571,-795,0,1783305662,15003.082969689996,-13.567531380002038,50699.1623604 2026-07-06,02:41:04.000,187,11079564,-795,0,1783305663,15003.076233380001,-13.574580510001397,50699.15537328 2026-07-06,02:41:05.000,187,11079564,-795,0,1783305664,15003.002133969996,-13.609826159998192,50699.14139904001 2026-07-06,02:41:06.000,187,11079580,-795,0,1783305665,15002.928034559991,-13.638022679995629,50699.0924892 2026-07-06,02:41:07.000,187,11079528,-795,0,1783305666,15002.901089319996,-13.708513979996496,50699.2322316 2026-07-06,02:41:08.000,187,11079571,-795,0,1783305667,15002.88761669999,-13.750808759999927,50699.246205840005 2026-07-06,02:41:09.000,187,11079568,-795,0,1783305668,15002.84719883999,-13.764907019998645,50699.2322316 2026-07-06,02:41:10.000,187,11079564,-795,0,1783305669,15002.76636311999,-13.842447449998872,50699.176334640004 2026-07-06,02:41:11.000,187,11079530,-795,0,1783305670,15002.719208949995,-13.86359483999695,50699.127424800005 2026-07-06,02:41:12.000,187,11079549,-795,0,1783305671,15002.739417879995,-13.927037009998458,50699.12043768001 2026-07-06,02:41:13.000,187,11079569,-795,0,1783305672,15002.759626809995,-13.969331790001888,50699.16934752001 2026-07-06,02:41:14.000,187,11079539,-795,0,1783305673,15002.77309943,-13.990479179999966,50699.21127024 2026-07-06,02:41:15.000,187,11079570,-795,0,1783305674,15002.74615418999,-13.997528309999325,50699.15537328 2026-07-06,02:41:16.000,187,11079613,-795,0,1783305675,15002.71247264,-13.990479179999966,50699.12043768001 2026-07-06,02:41:17.000,187,11079594,-795,0,1783305676,15002.73268157,-14.03277395999612,50699.10646344 2026-07-06,02:41:18.000,187,11079572,-795,0,1783305677,15002.76636311999,-14.011626569998043,50699.176334640004 2026-07-06,02:41:19.000,187,11079573,-795,0,1783305678,15002.759626809995,-14.018675699997402,50699.12043768001 2026-07-06,02:41:20.000,187,11079539,-795,0,1783305679,15002.72594525999,-14.060970480000833,50699.10646344 2026-07-06,02:41:21.000,187,11079568,-795,0,1783305680,15002.7528905,-14.096216129997629,50699.09947632001 2026-07-06,02:41:22.000,187,11079592,-795,0,1783305681,15002.72594525999,-14.08916699999827,50699.197296000006 2026-07-06,02:41:23.000,187,11079593,-795,0,1783305682,15002.699000019995,-14.060970480000833,50699.148386160006 2026-07-06,02:41:24.000,187,11079549,-795,0,1783305683,15002.70573632999,-14.046872220002115,50699.148386160006 2026-07-06,02:41:25.000,187,11079558,-795,0,1783305684,15002.70573632999,-14.03277395999612,50699.148386160006 2026-07-06,02:41:26.000,187,11079588,-795,0,1783305685,15002.739417879995,-13.997528309999325,50699.12043768001 2026-07-06,02:41:27.000,187,11079562,-795,0,1783305686,15002.7528905,-13.990479179999966,50699.0924892 2026-07-06,02:41:28.000,187,11079567,-795,0,1783305687,15002.739417879995,-13.983430050000607,50699.16934752001 2026-07-06,02:41:29.000,187,11079599,-795,0,1783305688,15002.66531846999,-13.990479179999966,50699.176334640004 2026-07-06,02:41:30.000,187,11079574,-795,0,1783305689,15002.66531846999,-13.976380920001247,50699.16934752001 2026-07-06,02:41:31.000,187,11079542,-795,0,1783305690,15002.59121906,-13.948184399996535,50699.05056648001 2026-07-06,02:41:32.000,187,11079571,-795,0,1783305691,15002.638373229995,-13.91293874999974,50699.14139904001 2026-07-06,02:41:33.000,187,11079587,-795,0,1783305692,15002.638373229995,-13.891791360001662,50699.11345056 2026-07-06,02:41:34.000,187,11079580,-795,0,1783305693,15002.63163692,-13.821300060000794,50699.14139904001 2026-07-06,02:41:35.000,187,11079580,-795,0,1783305694,15002.597955369994,-13.771956149998005,50699.12043768001 2026-07-06,02:41:36.000,187,11079577,-795,0,1783305695,15002.510383339999,-13.72966137000185,50699.02261800001 2026-07-06,02:41:37.000,187,11079600,-795,0,1783305696,15002.490174409999,-13.750808759999927,50699.13441192 2026-07-06,02:41:38.000,187,11079581,-795,0,1783305697,15002.52385595999,-13.72966137000185,50699.20428312 2026-07-06,02:41:39.000,187,11079562,-795,0,1783305698,15002.490174409999,-13.701464849997137,50699.18332176 2026-07-06,02:41:40.000,187,11079597,-795,0,1783305699,15002.443020239989,-13.6732683299997,50699.07152784001 2026-07-06,02:41:41.000,187,11079544,-795,0,1783305700,15002.469965479999,-13.62392441999691,50699.1623604 2026-07-06,02:41:42.000,187,11079584,-795,0,1783305701,15002.443020239989,-13.602777029998833,50699.13441192 2026-07-06,02:41:43.000,187,11079559,-795,0,1783305702,15002.402602379989,-13.595727899999474,50699.19030888001 2026-07-06,02:41:44.000,187,11079538,-795,0,1783305703,15002.348711899998,-13.532285729997966,50699.14139904001 2026-07-06,02:41:45.000,187,11079554,-795,0,1783305704,15002.375657139994,-13.489990950001811,50699.13441192 2026-07-06,02:41:46.000,187,11079583,-795,0,1783305705,15002.389129759998,-13.489990950001811,50699.1623604 2026-07-06,02:41:47.000,187,11079539,-795,0,1783305706,15002.389129759998,-13.475892689995817,50699.13441192 2026-07-06,02:41:48.000,187,11079579,-795,0,1783305707,15002.375657139994,-13.44769616999838,50699.20428312 2026-07-06,02:41:49.000,187,11079585,-795,0,1783305708,15002.375657139994,-13.39835225999559,50699.25319296 2026-07-06,02:41:50.000,187,11079603,-795,0,1783305709,15002.402602379989,-13.391303129996231,50699.2322316 2026-07-06,02:41:51.000,187,11079567,-795,0,1783305710,15002.389129759998,-13.391303129996231,50699.03659224 2026-07-06,02:41:52.000,187,11079590,-795,0,1783305711,15002.422811309989,-13.370155739998154,50699.16934752001 2026-07-06,02:41:53.000,187,11079568,-795,0,1783305712,15002.422811309989,-13.391303129996231,50699.14139904001 2026-07-06,02:41:54.000,187,11079608,-795,0,1783305713,15002.402602379989,-13.426548780000303,50699.13441192 2026-07-06,02:41:55.000,187,11079561,-795,0,1783305714,15002.429547619999,-13.39835225999559,50699.127424800005 2026-07-06,02:41:56.000,187,11079565,-795,0,1783305715,15002.469965479999,-13.39835225999559,50699.0575536 2026-07-06,02:41:57.000,187,11079568,-795,0,1783305716,15002.50364702999,-13.39835225999559,50699.10646344 2026-07-06,02:41:58.000,187,11079559,-795,0,1783305717,15002.456492859994,-13.370155739998154,50699.029605120006 2026-07-06,02:41:59.000,187,11079561,-795,0,1783305718,15002.409338689999,-13.405401390002226,50699.029605120006 2026-07-06,02:42:00.000,187,11079563,-795,0,1783305719,15002.476701789994,-13.405401390002226,50699.01563088 2026-07-06,02:42:01.000,187,11079574,-795,0,1783305720,15002.476701789994,-13.433597909999662,50699.00165664001 2026-07-06,02:42:02.000,187,11079604,-795,0,1783305721,15002.490174409999,-13.433597909999662,50699.0575536 2026-07-06,02:42:03.000,187,11079593,-795,0,1783305722,15002.463229169989,-13.440647039999021,50698.94575968 2026-07-06,02:42:04.000,187,11079592,-795,0,1783305723,15002.476701789994,-13.461794429997099,50698.86890136 2026-07-06,02:42:05.000,187,11079610,-795,0,1783305724,15002.469965479999,-13.440647039999021,50698.910824080005 2026-07-06,02:42:06.000,187,11079624,-795,0,1783305725,15002.50364702999,-13.489990950001811,50698.93877256 2026-07-06,02:42:07.000,187,11079527,-795,0,1783305726,15002.517119649994,-13.44769616999838,50698.980695280006 2026-07-06,02:42:08.000,187,11079558,-795,0,1783305727,15002.618164299995,-13.461794429997099,50698.95274680001 2026-07-06,02:42:09.000,187,11079559,-795,0,1783305728,15002.618164299995,-13.518187469999248,50698.910824080005 2026-07-06,02:42:10.000,187,11079576,-795,0,1783305729,15002.678791089995,-13.567531380002038,50698.85492712001 2026-07-06,02:42:11.000,187,11079585,-795,0,1783305730,15002.678791089995,-13.588678770000115,50698.910824080005 2026-07-06,02:42:12.000,187,11079506,-795,0,1783305731,15002.72594525999,-13.574580510001397,50698.9876824 2026-07-06,02:42:13.000,187,11079576,-795,0,1783305732,15002.78657204999,-13.602777029998833,50698.94575968 2026-07-06,02:42:14.000,187,11079584,-795,0,1783305733,15002.81351729,-13.609826159998192,50698.94575968 2026-07-06,02:42:15.000,187,11079551,-795,0,1783305734,15002.840462529995,-13.645071810002264,50698.910824080005 2026-07-06,02:42:16.000,187,11079609,-795,0,1783305735,15002.82698990999,-13.694415719997778,50698.83396576001 2026-07-06,02:42:17.000,187,11079545,-795,0,1783305736,15002.91456194,-13.736710500001209,50698.89684984 2026-07-06,02:42:18.000,187,11079573,-795,0,1783305737,15002.97518873,-13.757857889999286,50698.93178544001 2026-07-06,02:42:19.000,187,11079543,-795,0,1783305738,15002.97518873,-13.764907019998645,50698.88986272 2026-07-06,02:42:20.000,187,11079559,-795,0,1783305739,15003.029079209991,-13.828349190000154,50698.82697864 2026-07-06,02:42:21.000,187,11079577,-795,0,1783305740,15003.056024450001,-13.891791360001662,50698.86890136 2026-07-06,02:42:22.000,187,11079580,-795,0,1783305741,15003.076233380001,-13.934086139997817,50698.87588848 2026-07-06,02:42:23.000,187,11079526,-795,0,1783305742,15003.096442310001,-13.948184399996535,50698.861914240006 2026-07-06,02:42:24.000,187,11079554,-795,0,1783305743,15003.116651240001,-14.011626569998043,50698.86890136 2026-07-06,02:42:25.000,187,11079586,-795,0,1783305744,15003.150332789992,-14.110314389996347,50698.82697864 2026-07-06,02:42:26.000,187,11079576,-795,0,1783305745,15003.231168509992,-14.166707429998496,50698.813004400006 2026-07-06,02:42:27.000,187,11079600,-795,0,1783305746,15003.231168509992,-14.25834611999744,50698.82697864 2026-07-06,02:42:28.000,187,11079614,-795,0,1783305747,15003.291795299992,-14.25834611999744,50698.86890136 2026-07-06,02:42:29.000,187,11079606,-795,0,1783305748,15003.312004229992,-14.27244437999616,50698.88986272 2026-07-06,02:42:30.000,187,11079570,-795,0,1783305749,15003.338949470002,-14.342935679997026,50698.861914240006 2026-07-06,02:42:31.000,187,11079594,-795,0,1783305750,15003.372631019993,-14.399328719999176,50698.81999152 2026-07-06,02:42:32.000,187,11079643,-795,0,1783305751,15003.446730429998,-14.49801653999748,50698.87588848 2026-07-06,02:42:33.000,187,11079600,-795,0,1783305752,15003.514093529993,-14.512114799996198,50698.90383696001 2026-07-06,02:42:34.000,187,11079617,-795,0,1783305753,15003.547775079998,-14.582606099997065,50698.88287560001 2026-07-06,02:42:35.000,187,11079588,-795,0,1783305754,15003.608401869998,-14.603753489995142,50698.88986272 2026-07-06,02:42:36.000,187,11079597,-795,0,1783305755,15003.642083419989,-14.610802620001778,50698.86890136 2026-07-06,02:42:37.000,187,11079588,-795,0,1783305756,15003.655556039994,-14.709490440000081,50698.88287560001 2026-07-06,02:42:38.000,187,11079620,-795,0,1783305757,15003.70271020999,-14.730637829998159,50698.910824080005 2026-07-06,02:42:39.000,187,11079619,-795,0,1783305758,15003.662292349989,-14.815227389997744,50698.99466952 2026-07-06,02:42:40.000,187,11079614,-795,0,1783305759,15003.648819729999,-14.892767819997971,50698.96672104 2026-07-06,02:42:41.000,187,11079576,-795,0,1783305760,15003.655556039994,-14.991455639996275,50698.92479832 2026-07-06,02:42:42.000,187,11079590,-795,0,1783305761,15003.669028659999,-15.026701290000346,50698.89684984 2026-07-06,02:42:43.000,187,11079567,-795,0,1783305762,15003.662292349989,-15.068996069996501,50698.84794 2026-07-06,02:42:44.000,187,11079602,-795,0,1783305763,15003.635347109994,-15.097192590001214,50698.80601728001 2026-07-06,02:42:45.000,187,11079535,-795,0,1783305764,15003.669028659999,-15.167683890002081,50698.90383696001 2026-07-06,02:42:46.000,187,11079583,-795,0,1783305765,15003.736391759994,-15.1817821500008,50698.99466952 2026-07-06,02:42:47.000,187,11079581,-795,0,1783305766,15003.79028224,-15.160634759995446,50698.96672104 2026-07-06,02:42:48.000,187,11079603,-795,0,1783305767,15003.82396378999,-15.13243823999801,50699.07152784001 2026-07-06,02:42:49.000,187,11079590,-795,0,1783305768,15003.86438164999,-15.13243823999801,50699.02261800001 2026-07-06,02:42:50.000,187,11079577,-795,0,1783305769,15003.87111796,-15.13243823999801,50698.97370816001 2026-07-06,02:42:51.000,187,11079570,-795,0,1783305770,15003.978898919995,-15.08309432999522,50699.10646344 2026-07-06,02:42:52.000,187,11079597,-795,0,1783305771,15004.059734639995,-15.026701290000346,50699.11345056 2026-07-06,02:42:53.000,187,11079583,-795,0,1783305772,15004.079943569996,-15.026701290000346,50699.148386160006 2026-07-06,02:42:54.000,187,11079578,-795,0,1783305773,15004.140570359996,-15.019652160000987,50699.21127024 2026-07-06,02:42:55.000,187,11079581,-795,0,1783305774,15004.10688880999,-15.033750419999706,50699.127424800005 2026-07-06,02:42:56.000,187,11079591,-795,0,1783305775,15004.11362512,-15.033750419999706,50699.15537328 2026-07-06,02:42:57.000,187,11079593,-795,0,1783305776,15004.06647094999,-15.026701290000346,50699.148386160006 2026-07-06,02:42:58.000,187,11079598,-795,0,1783305777,15004.100152499996,-15.026701290000346,50699.21825736001 2026-07-06,02:42:59.000,187,11079577,-795,0,1783305778,15004.10688880999,-15.061946939997142,50699.20428312 2026-07-06,02:43:00.000,187,11079599,-795,0,1783305779,15004.100152499996,-15.090143460001855,50699.14139904001 2026-07-06,02:43:01.000,187,11079561,-795,0,1783305780,15004.09341619,-15.111290849999932,50699.08550208 2026-07-06,02:43:02.000,187,11079579,-795,0,1783305781,15004.08667987999,-15.12538910999865,50699.13441192 2026-07-06,02:43:03.000,187,11079624,-795,0,1783305782,15004.0327894,-15.12538910999865,50699.0575536 2026-07-06,02:43:04.000,187,11079605,-795,0,1783305783,15004.00584415999,-15.146536499996728,50699.06454072 2026-07-06,02:43:05.000,187,11079617,-795,0,1783305784,15004.00584415999,-15.146536499996728,50699.078514960005 2026-07-06,02:43:06.000,187,11079595,-755,0,1783305785,15004.01258047,-15.1817821500008,50699.08550208 2026-07-06,02:43:07.000,187,11079607,-795,0,1783305786,15003.95195368,-15.238175189995673,50699.008643760004 2026-07-06,02:43:08.000,187,11079592,-795,0,1783305787,15003.94521736999,-15.266371710000385,50699.0575536 2026-07-06,02:43:09.000,187,11079616,-795,0,1783305788,15003.89132689,-15.252273450001667,50698.93877256 2026-07-06,02:43:10.000,187,11079570,-795,0,1783305789,15003.918272129995,-15.266371710000385,50698.9876824 2026-07-06,02:43:11.000,187,11079571,-795,0,1783305790,15003.93174475,-15.259322580001026,50699.01563088 2026-07-06,02:43:12.000,187,11079535,-795,0,1783305791,15003.94521736999,-15.245224320002308,50699.00165664001 2026-07-06,02:43:13.000,187,11079563,-795,0,1783305792,15003.98563522999,-15.209978669998236,50699.03659224 2026-07-06,02:43:14.000,187,11079596,-795,0,1783305793,15003.978898919995,-15.238175189995673,50699.08550208 2026-07-06,02:43:15.000,187,11079561,-795,0,1783305794,15003.938481059995,-15.209978669998236,50699.07152784001 2026-07-06,02:43:16.000,187,11079616,-795,0,1783305795,15003.978898919995,-15.217027799997595,50698.980695280006 2026-07-06,02:43:17.000,187,11079569,-795,0,1783305796,15003.94521736999,-15.195880409999518,50699.0575536 2026-07-06,02:43:18.000,187,11079593,-795,0,1783305797,15003.918272129995,-15.188831280000159,50698.9876824 2026-07-06,02:43:19.000,187,11079576,-795,0,1783305798,15003.91153582,-15.202929539998877,50699.029605120006 2026-07-06,02:43:20.000,187,11079573,-795,0,1783305799,15003.90479950999,-15.160634759995446,50699.05056648001 2026-07-06,02:43:21.000,187,11079610,-795,0,1783305800,15003.918272129995,-15.1817821500008,50699.20428312 2026-07-06,02:43:22.000,187,11079602,-795,0,1783305801,15003.91153582,-15.160634759995446,50699.21127024 2026-07-06,02:43:23.000,187,11079567,-795,0,1783305802,15003.88459057999,-15.153585629996087,50699.10646344 2026-07-06,02:43:24.000,187,11079562,-795,0,1783305803,15003.84417271999,-15.097192590001214,50699.008643760004 2026-07-06,02:43:25.000,187,11079583,-795,0,1783305804,15003.88459057999,-15.061946939997142,50699.06454072 2026-07-06,02:43:26.000,187,11079559,-795,0,1783305805,15003.85090903,-15.08309432999522,50699.08550208 2026-07-06,02:43:27.000,187,11079590,-795,0,1783305806,15003.837436409995,-15.08309432999522,50698.980695280006 2026-07-06,02:43:28.000,187,11079595,-795,0,1783305807,15003.76333699999,-15.040799549999065,50698.959733920005 2026-07-06,02:43:29.000,187,11079602,-795,0,1783305808,15003.70271020999,-15.13243823999801,50699.008643760004 2026-07-06,02:43:30.000,187,11079562,-795,0,1783305809,15003.635347109994,-15.153585629996087,50698.96672104 2026-07-06,02:43:31.000,187,11079566,-795,0,1783305810,15003.642083419989,-15.104241720000573,50698.94575968 2026-07-06,02:43:32.000,187,11079546,-795,0,1783305811,15003.635347109994,-15.17473302000144,50698.88287560001 2026-07-06,02:43:33.000,187,11079564,-795,0,1783305812,15003.695973899994,-15.111290849999932,50698.95274680001 2026-07-06,02:43:34.000,187,11079608,-795,0,1783305813,15003.729655449999,-15.104241720000573,50698.94575968 2026-07-06,02:43:35.000,187,11079583,-795,0,1783305814,15003.736391759994,-15.061946939997142,50698.88986272 2026-07-06,02:43:36.000,187,11079598,-795,0,1783305815,15003.749864379999,-15.068996069996501,50699.00165664001 2026-07-06,02:43:37.000,187,11079637,-795,0,1783305816,15003.77007331,-15.047848679998424,50698.9876824 2026-07-06,02:43:38.000,187,11079588,-795,0,1783305817,15003.76333699999,-15.061946939997142,50698.95274680001 2026-07-06,02:43:39.000,187,11079573,-795,0,1783305818,15003.74312806999,-15.068996069996501,50699.00165664001 2026-07-06,02:43:40.000,187,11079620,-795,0,1783305819,15003.82396378999,-15.012603030001628,50698.97370816001 2026-07-06,02:43:41.000,187,11079593,-795,0,1783305820,15003.84417271999,-14.913915209996048,50699.008643760004 2026-07-06,02:43:42.000,187,11079569,-795,0,1783305821,15003.877854269995,-14.892767819997971,50699.04357936 2026-07-06,02:43:43.000,187,11079602,-795,0,1783305822,15003.918272129995,-14.836374779995822,50699.08550208 2026-07-06,02:43:44.000,187,11079569,-795,0,1783305823,15003.91153582,-14.801129129999026,50698.9876824 2026-07-06,02:43:45.000,187,11079620,-795,0,1783305824,15003.958689989995,-14.801129129999026,50699.09947632001 2026-07-06,02:43:46.000,187,11079600,-795,0,1783305825,15003.938481059995,-14.76588348000223,50699.0924892 2026-07-06,02:43:47.000,187,11079579,-795,0,1783305826,15003.98563522999,-14.76588348000223,50699.1623604 2026-07-06,02:43:48.000,187,11079565,-795,0,1783305827,15003.96542629999,-14.730637829998159,50699.16934752001 2026-07-06,02:43:49.000,187,11079602,-795,0,1783305828,15003.95195368,-14.702441310000722,50699.0924892 2026-07-06,02:43:50.000,187,11079593,-795,0,1783305829,15004.019316779995,-14.702441310000722,50699.15537328 2026-07-06,02:43:51.000,187,11079609,-795,0,1783305830,15004.01258047,-14.638999139999214,50699.1623604 2026-07-06,02:43:52.000,187,11079559,-795,0,1783305831,15003.999107849995,-14.66719565999665,50699.15537328 2026-07-06,02:43:53.000,187,11079566,-795,0,1783305832,15003.938481059995,-14.67424478999601,50699.176334640004 2026-07-06,02:43:54.000,187,11079586,-795,0,1783305833,15003.877854269995,-14.681293919995369,50699.18332176 2026-07-06,02:43:55.000,187,11079595,-795,0,1783305834,15003.88459057999,-14.71653956999944,50699.0575536 2026-07-06,02:43:56.000,187,11079585,-795,0,1783305835,15003.88459057999,-14.660146529997292,50698.99466952 2026-07-06,02:43:57.000,187,11079571,-795,0,1783305836,15003.89132689,-14.681293919995369,50699.0575536 2026-07-06,02:43:58.000,187,11079613,-795,0,1783305837,15003.8307001,-14.67424478999601,50699.029605120006 2026-07-06,02:43:59.000,187,11079575,-795,0,1783305838,15003.857645339995,-14.653097399997932,50698.95274680001 2026-07-06,02:44:00.000,187,11079604,-795,0,1783305839,15003.817227479994,-14.646048269998573,50698.910824080005 2026-07-06,02:44:01.000,187,11079597,-795,0,1783305840,15003.84417271999,-14.631950009999855,50698.87588848 2026-07-06,02:44:02.000,187,11079558,-795,0,1783305841,15003.88459057999,-14.653097399997932,50698.88986272 2026-07-06,02:44:03.000,187,11079594,-795,0,1783305842,15003.91153582,-14.646048269998573,50698.96672104 2026-07-06,02:44:04.000,187,11079606,-795,0,1783305843,15003.93174475,-14.631950009999855,50698.96672104 2026-07-06,02:44:05.000,187,11079585,-795,0,1783305844,15003.91153582,-14.603753489995142,50698.88287560001 2026-07-06,02:44:06.000,187,11079594,-795,0,1783305845,15003.92500843999,-14.561458709998988,50698.90383696001 2026-07-06,02:44:07.000,187,11079531,-795,0,1783305846,15003.93174475,-14.582606099997065,50698.94575968 2026-07-06,02:44:08.000,187,11079559,-795,0,1783305847,15003.918272129995,-14.568507839998347,50698.93178544001 2026-07-06,02:44:09.000,187,11079592,-795,0,1783305848,15003.92500843999,-14.568507839998347,50698.89684984 2026-07-06,02:44:10.000,187,11079583,-795,0,1783305849,15004.039525709995,-14.519163929995557,50699.01563088 2026-07-06,02:44:11.000,187,11079559,-795,0,1783305850,15004.07320726,-14.476869149999402,50699.02261800001 2026-07-06,02:44:12.000,187,11079545,-795,0,1783305851,15004.05299833,-14.462770890000684,50698.980695280006 2026-07-06,02:44:13.000,187,11079579,-795,0,1783305852,15004.039525709995,-14.434574369995971,50698.93178544001 2026-07-06,02:44:14.000,187,11079599,-795,0,1783305853,15004.07320726,-14.392279589999816,50698.87588848 2026-07-06,02:44:15.000,187,11079610,-795,0,1783305854,15004.15404298,-14.328837419998308,50698.93877256 2026-07-06,02:44:16.000,187,11079609,-795,0,1783305855,15004.201197149996,-14.335886549997667,50699.02261800001 2026-07-06,02:44:17.000,187,11079587,-795,0,1783305856,15004.234878700001,-14.321788289998949,50699.008643760004 2026-07-06,02:44:18.000,187,11079581,-795,0,1783305857,15004.248351319991,-14.286542640002153,50699.06454072 2026-07-06,02:44:19.000,187,11079611,-795,0,1783305858,15004.234878700001,-14.31473915999959,50699.029605120006 2026-07-06,02:44:20.000,187,11079580,-795,0,1783305859,15004.207933459991,-14.31473915999959,50699.02261800001 2026-07-06,02:44:21.000,187,11079567,-795,0,1783305860,15004.228142389991,-14.244247859998723,50698.980695280006 2026-07-06,02:44:22.000,187,11079532,-795,0,1783305861,15004.268560249991,-14.187854819996573,50698.93178544001 2026-07-06,02:44:23.000,187,11079556,-795,0,1783305862,15004.302241799996,-14.230149600000004,50699.00165664001 2026-07-06,02:44:24.000,187,11079573,-795,0,1783305863,15004.315714420001,-14.237198729999363,50698.94575968 2026-07-06,02:44:25.000,187,11079572,-795,0,1783305864,15004.349395969992,-14.223100470000645,50698.959733920005 2026-07-06,02:44:26.000,187,11079605,-795,0,1783305865,15004.403286449997,-14.230149600000004,50698.9876824 2026-07-06,02:44:27.000,187,11079539,-795,0,1783305866,15004.416759070002,-14.216051340001286,50698.92479832 2026-07-06,02:44:28.000,187,11079597,-795,0,1783305867,15004.410022759992,-14.180805689997214,50698.97370816001 2026-07-06,02:44:29.000,187,11079594,-795,0,1783305868,15004.423495379997,-14.187854819996573,50698.93178544001 2026-07-06,02:44:30.000,187,11079607,-795,0,1783305869,15004.450440619992,-14.187854819996573,50699.008643760004 2026-07-06,02:44:31.000,187,11079569,-795,0,1783305870,15004.457176930002,-14.209002210001927,50698.9178112 2026-07-06,02:44:32.000,187,11079564,-795,0,1783305871,15004.538012650002,-14.187854819996573,50698.95274680001 2026-07-06,02:44:33.000,187,11079568,-795,0,1783305872,15004.551485269993,-14.159658299999137,50698.96672104 2026-07-06,02:44:34.000,187,11079603,-795,0,1783305873,15004.538012650002,-14.13851091000106,50699.029605120006 2026-07-06,02:44:35.000,187,11079583,-795,0,1783305874,15004.524540029997,-14.166707429998496,50699.14139904001 2026-07-06,02:44:36.000,187,11079620,-795,0,1783305875,15004.470649549992,-14.187854819996573,50699.078514960005 2026-07-06,02:44:37.000,187,11079568,-795,0,1783305876,15004.470649549992,-14.223100470000645,50698.980695280006 2026-07-06,02:44:38.000,187,11079589,-795,0,1783305877,15004.490858479992,-14.223100470000645,50699.02261800001 2026-07-06,02:44:39.000,187,11079577,-795,0,1783305878,15004.443704309997,-14.244247859998723,50698.959733920005 2026-07-06,02:44:40.000,187,11079567,-795,0,1783305879,15004.511067409992,-14.25834611999744,50698.94575968 2026-07-06,02:44:41.000,187,11079555,-795,0,1783305880,15004.538012650002,-14.230149600000004,50698.96672104 2026-07-06,02:44:42.000,187,11079578,-795,0,1783305881,15004.517803720002,-14.25834611999744,50699.00165664001 2026-07-06,02:44:43.000,187,11079578,-795,0,1783305882,15004.531276339992,-14.2653952499968,50698.97370816001 2026-07-06,02:44:44.000,187,11079570,-795,0,1783305883,15004.538012650002,-14.279493509995518,50698.93877256 2026-07-06,02:44:45.000,187,11079604,-795,0,1783305884,15004.551485269993,-14.286542640002153,50698.88986272 2026-07-06,02:44:46.000,187,11079607,-795,0,1783305885,15004.564957889997,-14.328837419998308,50698.97370816001 2026-07-06,02:44:47.000,187,11079559,-795,0,1783305886,15004.612112059993,-14.357033939995745,50699.029605120006 2026-07-06,02:44:48.000,187,11079569,-795,0,1783305887,15004.652529919993,-14.385230460000457,50698.959733920005 2026-07-06,02:44:49.000,187,11079570,-795,0,1783305888,15004.679475159988,-14.357033939995745,50698.97370816001 2026-07-06,02:44:50.000,187,11079577,-795,0,1783305889,15004.659266229988,-14.413426979997894,50698.93178544001 2026-07-06,02:44:51.000,187,11079568,-795,0,1783305890,15004.679475159988,-14.406377849998535,50698.9876824 2026-07-06,02:44:52.000,187,11079530,-795,0,1783305891,15004.740101949988,-14.399328719999176,50699.04357936 2026-07-06,02:44:53.000,187,11079616,-795,0,1783305892,15004.706420399998,-14.413426979997894,50698.9876824 2026-07-06,02:44:54.000,187,11079587,-795,0,1783305893,15004.699684089988,-14.434574369995971,50698.92479832 2026-07-06,02:44:55.000,187,11079594,-795,0,1783305894,15004.699684089988,-14.455721760001325,50698.88986272 2026-07-06,02:44:56.000,187,11079592,-795,0,1783305895,15004.740101949988,-14.44162349999533,50698.82697864 2026-07-06,02:44:57.000,187,11079556,-795,0,1783305896,15004.814201359994,-14.427525239996612,50698.87588848 2026-07-06,02:44:58.000,187,11079548,-795,0,1783305897,15004.787256119998,-14.399328719999176,50698.87588848 2026-07-06,02:44:59.000,187,11079586,-795,0,1783305898,15004.767047189998,-14.427525239996612,50698.94575968 2026-07-06,02:45:00.000,187,11079550,-795,0,1783305899,15004.746838259998,-14.462770890000684,50698.94575968 2026-07-06,02:45:01.000,187,11079580,-795,0,1783305900,15004.793992429994,-14.476869149999402,50698.88287560001 2026-07-06,02:45:02.000,187,11079597,-795,0,1783305901,15004.800728739989,-14.54736045000027,50698.77108168 2026-07-06,02:45:03.000,187,11079561,-795,0,1783305902,15004.800728739989,-14.554409579999628,50698.68024912 2026-07-06,02:45:04.000,187,11079575,-795,0,1783305903,15004.787256119998,-14.589655229996424,50698.673262000004 2026-07-06,02:45:05.000,187,11079606,-795,0,1783305904,15004.780519809989,-14.596704359995783,50698.70121048 2026-07-06,02:45:06.000,187,11079596,-795,0,1783305905,15004.834410289994,-14.617851750001137,50698.65928776 2026-07-06,02:45:07.000,187,11079560,-795,0,1783305906,15004.948927559999,-14.610802620001778,50698.645313520006 2026-07-06,02:45:08.000,187,11079566,-795,0,1783305907,15004.96240017999,-14.624900880000496,50698.66627488001 2026-07-06,02:45:09.000,187,11079561,-795,0,1783305908,15005.016290659994,-14.617851750001137,50698.743133200005 2026-07-06,02:45:10.000,187,11079568,-795,0,1783305909,15005.09039007,-14.617851750001137,50698.70121048 2026-07-06,02:45:11.000,187,11079526,-795,0,1783305910,15005.056708519995,-14.638999139999214,50698.65230064 2026-07-06,02:45:12.000,187,11079512,-795,0,1783305911,15005.06344482999,-14.660146529997292,50698.65928776 2026-07-06,02:45:13.000,187,11079577,-795,0,1783305912,15005.12407161999,-14.695392180001363,50698.68024912 2026-07-06,02:45:14.000,187,11079570,-795,0,1783305913,15005.17122579,-14.688343050002004,50698.61736504001 2026-07-06,02:45:15.000,187,11079550,-795,0,1783305914,15005.19143472,-14.646048269998573,50698.7081976 2026-07-06,02:45:16.000,187,11079584,-795,0,1783305915,15005.21164365,-14.695392180001363,50698.743133200005 2026-07-06,02:45:17.000,187,11079607,-795,0,1783305916,15005.319424609996,-14.681293919995369,50698.76409456001 2026-07-06,02:45:18.000,187,11079596,-795,0,1783305917,15005.37331509,-14.660146529997292,50698.78505592001 2026-07-06,02:45:19.000,187,11079582,-795,0,1783305918,15005.366578779991,-14.653097399997932,50698.68024912 2026-07-06,02:45:20.000,187,11079577,-795,0,1783305919,15005.380051399996,-14.67424478999601,50698.66627488001 2026-07-06,02:45:21.000,187,11079585,-795,0,1783305920,15005.420469259996,-14.67424478999601,50698.72915896 2026-07-06,02:45:22.000,187,11079589,-795,0,1783305921,15005.467623429991,-14.66719565999665,50698.72217184 2026-07-06,02:45:23.000,187,11079562,-795,0,1783305922,15005.474359740001,-14.709490440000081,50698.68024912 2026-07-06,02:45:24.000,187,11079600,-795,0,1783305923,15005.460887119996,-14.681293919995369,50698.70121048 2026-07-06,02:45:25.000,187,11079587,-795,0,1783305924,15005.433941880001,-14.688343050002004,50698.78505592001 2026-07-06,02:45:26.000,187,11079572,-795,0,1783305925,15005.440678189996,-14.7235886999988,50698.7081976 2026-07-06,02:45:27.000,187,11079576,-795,0,1783305926,15005.460887119996,-14.7235886999988,50698.66627488001 2026-07-06,02:45:28.000,187,11079597,-795,0,1783305927,15005.447414499991,-14.76588348000223,50698.75710744 2026-07-06,02:45:29.000,187,11079557,-795,0,1783305928,15005.460887119996,-14.822276519997104,50698.694223360006 2026-07-06,02:45:30.000,187,11079616,-795,0,1783305929,15005.440678189996,-14.77293261000159,50698.673262000004 2026-07-06,02:45:31.000,187,11079599,-795,0,1783305930,15005.440678189996,-14.801129129999026,50698.7081976 2026-07-06,02:45:32.000,187,11079586,-795,0,1783305931,15005.386787709991,-14.843423909995181,50698.73614608001 2026-07-06,02:45:33.000,187,11079618,-795,0,1783305932,15005.39352402,-14.857522170001175,50698.673262000004 2026-07-06,02:45:34.000,187,11079589,-795,0,1783305933,15005.366578779991,-14.864571300000534,50698.7780688 2026-07-06,02:45:35.000,187,11079582,-795,0,1783305934,15005.359842469996,-14.857522170001175,50698.624352160004 2026-07-06,02:45:36.000,187,11079598,-795,0,1783305935,15005.319424609996,-14.920964339995407,50698.68024912 2026-07-06,02:45:37.000,187,11079601,-795,0,1783305936,15005.26553412999,-14.94916086000012,50698.6033908 2026-07-06,02:45:38.000,187,11079596,-795,0,1783305937,15005.218379959995,-14.963259119998838,50698.624352160004 2026-07-06,02:45:39.000,187,11079589,-795,0,1783305938,15005.18469840999,-14.991455639996275,50698.645313520006 2026-07-06,02:45:40.000,187,11079609,-795,0,1783305939,15005.14428054999,-15.019652160000987,50698.72217184 2026-07-06,02:45:41.000,187,11079595,-795,0,1783305940,15005.097126379995,-15.054897809997783,50698.66627488001 2026-07-06,02:45:42.000,187,11079540,-795,0,1783305941,15005.08365375999,-15.068996069996501,50698.61037792 2026-07-06,02:45:43.000,187,11079592,-795,0,1783305942,15005.076917449995,-15.12538910999865,50698.59640368001 2026-07-06,02:45:44.000,187,11079591,-795,0,1783305943,15005.08365375999,-15.061946939997142,50698.645313520006 2026-07-06,02:45:45.000,187,11079583,-795,0,1783305944,15005.08365375999,-15.054897809997783,50698.624352160004 2026-07-06,02:45:46.000,187,11079560,-795,0,1783305945,15005.157753169995,-15.026701290000346,50698.673262000004 2026-07-06,02:45:47.000,187,11079562,-795,0,1783305946,15005.097126379995,-15.040799549999065,50698.68723624001 2026-07-06,02:45:48.000,187,11079572,-795,0,1783305947,15005.04997221,-15.033750419999706,50698.65230064 2026-07-06,02:45:49.000,187,11079612,-795,0,1783305948,15005.02976328,-15.090143460001855,50698.66627488001 2026-07-06,02:45:50.000,187,11079590,-795,0,1783305949,15004.948927559999,-15.097192590001214,50698.66627488001 2026-07-06,02:45:51.000,187,11079611,-795,0,1783305950,15004.868091839999,-15.12538910999865,50698.61736504001 2026-07-06,02:45:52.000,187,11079616,-795,0,1783305951,15004.793992429994,-15.167683890002081,50698.645313520006 2026-07-06,02:45:53.000,187,11079578,-795,0,1783305952,15004.767047189998,-15.195880409999518,50698.58941656 2026-07-06,02:45:54.000,187,11079588,-795,0,1783305953,15004.746838259998,-15.1817821500008,50698.6033908 2026-07-06,02:45:55.000,187,11079575,-795,0,1783305954,15004.726629329998,-15.12538910999865,50698.68723624001 2026-07-06,02:45:56.000,187,11079587,-795,0,1783305955,15004.652529919993,-15.153585629996087,50698.61736504001 2026-07-06,02:45:57.000,187,11079624,-795,0,1783305956,15004.585166819998,-15.160634759995446,50698.56845520001 2026-07-06,02:45:58.000,187,11079598,-795,0,1783305957,15004.564957889997,-15.17473302000144,50698.63832640001 2026-07-06,02:45:59.000,187,11079600,-795,0,1783305958,15004.517803720002,-15.17473302000144,50698.58242944 2026-07-06,02:46:00.000,187,11079594,-795,0,1783305959,15004.524540029997,-15.1817821500008,50698.624352160004 2026-07-06,02:46:01.000,187,11079574,-795,0,1783305960,15004.490858479992,-15.146536499996728,50698.58941656 2026-07-06,02:46:02.000,187,11079618,-795,0,1783305961,15004.410022759992,-15.167683890002081,50698.58941656 2026-07-06,02:46:03.000,187,11079593,-795,0,1783305962,15004.356132280001,-15.1817821500008,50698.575442320005 2026-07-06,02:46:04.000,187,11079603,-795,0,1783305963,15004.329187039992,-15.139487369997369,50698.49858400001 2026-07-06,02:46:05.000,187,11079583,-795,0,1783305964,15004.369604899992,-15.195880409999518,50698.65928776 2026-07-06,02:46:06.000,187,11079602,-795,0,1783305965,15004.376341210002,-15.17473302000144,50698.645313520006 2026-07-06,02:46:07.000,187,11079574,-795,0,1783305966,15004.335923350001,-15.195880409999518,50698.65928776 2026-07-06,02:46:08.000,187,11079604,-795,0,1783305967,15004.342659659997,-15.167683890002081,50698.71518472001 2026-07-06,02:46:09.000,187,11079597,-795,0,1783305968,15004.396550140002,-15.202929539998877,50698.68024912 2026-07-06,02:46:10.000,187,11079621,-795,0,1783305969,15004.410022759992,-15.153585629996087,50698.68723624001 2026-07-06,02:46:11.000,187,11079606,-795,0,1783305970,15004.423495379997,-15.118339979999291,50698.645313520006 2026-07-06,02:46:12.000,187,11079605,-795,0,1783305971,15004.403286449997,-15.217027799997595,50698.73614608001 2026-07-06,02:46:13.000,187,11079568,-795,0,1783305972,15004.376341210002,-15.1817821500008,50698.63133928 2026-07-06,02:46:14.000,187,11079625,-795,0,1783305973,15004.335923350001,-15.17473302000144,50698.78505592001 2026-07-06,02:46:15.000,187,11079594,-795,0,1783305974,15004.410022759992,-15.1817821500008,50698.68723624001 2026-07-06,02:46:16.000,187,11079592,-795,0,1783305975,15004.403286449997,-15.13243823999801,50698.7081976 2026-07-06,02:46:17.000,187,11079601,-795,0,1783305976,15004.396550140002,-15.111290849999932,50698.68723624001 2026-07-06,02:46:18.000,187,11079596,-795,0,1783305977,15004.396550140002,-15.13243823999801,50698.792043040005 2026-07-06,02:46:19.000,187,11079636,-795,0,1783305978,15004.376341210002,-15.118339979999291,50698.78505592001 2026-07-06,02:46:20.000,187,11079587,-795,0,1783305979,15004.302241799996,-15.13243823999801,50698.78505592001 2026-07-06,02:46:21.000,187,11079612,-795,0,1783305980,15004.248351319991,-15.17473302000144,50698.65928776 2026-07-06,02:46:22.000,187,11079563,-795,0,1783305981,15004.261823939996,-15.209978669998236,50698.66627488001 2026-07-06,02:46:23.000,187,11079605,-795,0,1783305982,15004.221406079996,-15.252273450001667,50698.63832640001 2026-07-06,02:46:24.000,187,11079597,-795,0,1783305983,15004.214669770001,-15.252273450001667,50698.68024912 2026-07-06,02:46:25.000,187,11079618,-795,0,1783305984,15004.248351319991,-15.224076929996954,50698.65230064 2026-07-06,02:46:26.000,187,11079598,-795,0,1783305985,15004.329187039992,-15.160634759995446,50698.68024912 2026-07-06,02:46:27.000,187,11079580,-795,0,1783305986,15004.369604899992,-15.104241720000573,50698.76409456001 2026-07-06,02:46:28.000,187,11079602,-795,0,1783305987,15004.335923350001,-15.054897809997783,50698.673262000004 2026-07-06,02:46:29.000,187,11079602,-795,0,1783305988,15004.275296560001,-15.104241720000573,50698.61736504001 2026-07-06,02:46:30.000,187,11079605,-795,0,1783305989,15004.261823939996,-15.090143460001855,50698.575442320005 2026-07-06,02:46:31.000,187,11079583,-795,0,1783305990,15004.275296560001,-15.07604519999586,50698.6033908 2026-07-06,02:46:32.000,187,11079603,-795,0,1783305991,15004.295505490001,-15.090143460001855,50698.59640368001 2026-07-06,02:46:33.000,187,11079613,-795,0,1783305992,15004.261823939996,-15.097192590001214,50698.645313520006 2026-07-06,02:46:34.000,187,11079572,-795,0,1783305993,15004.329187039992,-15.068996069996501,50698.694223360006 2026-07-06,02:46:35.000,187,11079598,-795,0,1783305994,15004.389813829992,-15.019652160000987,50698.61736504001 2026-07-06,02:46:36.000,187,11079611,-795,0,1783305995,15004.410022759992,-15.005553900002269,50698.575442320005 2026-07-06,02:46:37.000,187,11079598,-795,0,1783305996,15004.470649549992,-14.94211173000076,50698.70121048 2026-07-06,02:46:38.000,187,11079628,-795,0,1783305997,15004.477385860002,-14.95620998999948,50698.75710744 2026-07-06,02:46:39.000,187,11079616,-795,0,1783305998,15004.450440619992,-14.977357379997557,50698.75710744 2026-07-06,02:46:40.000,187,11079640,-795,0,1783305999,15004.463913239997,-14.970308249998197,50698.68024912 2026-07-06,02:46:41.000,187,11079577,-795,0,1783306000,15004.511067409992,-14.928013470002043,50698.63832640001 2026-07-06,02:46:42.000,187,11079567,-795,0,1783306001,15004.571694199993,-14.885718689998612,50698.72915896 2026-07-06,02:46:43.000,187,11079656,-795,0,1783306002,15004.618848370003,-14.935062600001402,50698.743133200005 2026-07-06,02:46:44.000,187,11079648,-795,0,1783306003,15004.585166819998,-14.885718689998612,50698.7081976 2026-07-06,02:46:45.000,187,11079600,-795,0,1783306004,15004.625584679998,-14.885718689998612,50698.63832640001 2026-07-06,02:46:46.000,187,11079615,-795,0,1783306005,15004.666002539998,-14.829325649996463,50698.68723624001 2026-07-06,02:46:47.000,187,11079567,-795,0,1783306006,15004.692947779993,-14.857522170001175,50698.72915896 2026-07-06,02:46:48.000,187,11079639,-795,0,1783306007,15004.659266229988,-14.913915209996048,50698.72915896 2026-07-06,02:46:49.000,187,11079627,-795,0,1783306008,15004.652529919993,-14.920964339995407,50698.65928776 2026-07-06,02:46:50.000,187,11079610,-795,0,1783306009,15004.618848370003,-14.913915209996048,50698.63832640001 2026-07-06,02:46:51.000,187,11079617,-795,0,1783306010,15004.632320989993,-14.928013470002043,50698.65230064 2026-07-06,02:46:52.000,187,11079579,-795,0,1783306011,15004.625584679998,-14.935062600001402,50698.70121048 2026-07-06,02:46:53.000,187,11079659,-795,0,1783306012,15004.639057299988,-14.94916086000012,50698.72217184 2026-07-06,02:46:54.000,187,11079618,-795,0,1783306013,15004.632320989993,-14.94211173000076,50698.61736504001 2026-07-06,02:46:55.000,187,11079605,-795,0,1783306014,15004.666002539998,-14.90686607999669,50698.68723624001 2026-07-06,02:46:56.000,187,11079620,-795,0,1783306015,15004.686211469998,-14.878669559999253,50698.75012032 2026-07-06,02:46:57.000,187,11079569,-795,0,1783306016,15004.659266229988,-14.892767819997971,50698.7780688 2026-07-06,02:46:58.000,187,11079596,-795,0,1783306017,15004.618848370003,-14.864571300000534,50698.58242944 2026-07-06,02:46:59.000,187,11079614,-795,0,1783306018,15004.632320989993,-14.878669559999253,50698.61736504001 2026-07-06,02:47:00.000,187,11079617,-795,0,1783306019,15004.591903129993,-14.89981694999733,50698.694223360006 2026-07-06,02:47:01.000,187,11079603,-795,0,1783306020,15004.585166819998,-14.843423909995181,50698.645313520006 2026-07-06,02:47:02.000,187,11079605,-795,0,1783306021,15004.625584679998,-14.808178259998385,50698.61037792 2026-07-06,02:47:03.000,187,11079620,-795,0,1783306022,15004.578430510002,-14.815227389997744,50698.65928776 2026-07-06,02:47:04.000,187,11079613,-795,0,1783306023,15004.571694199993,-14.801129129999026,50698.624352160004 2026-07-06,02:47:05.000,187,11079610,-795,0,1783306024,15004.612112059993,-14.822276519997104,50698.56845520001 2026-07-06,02:47:06.000,187,11079625,-795,0,1783306025,15004.605375749998,-14.836374779995822,50698.575442320005 2026-07-06,02:47:07.000,187,11079560,-795,0,1783306026,15004.591903129993,-14.787030870000308,50698.56845520001 2026-07-06,02:47:08.000,187,11079568,-795,0,1783306027,15004.612112059993,-14.77293261000159,50698.645313520006 2026-07-06,02:47:09.000,187,11079620,-795,0,1783306028,15004.598639440002,-14.737686959997518,50698.59640368001 2026-07-06,02:47:10.000,187,11079584,-795,0,1783306029,15004.585166819998,-14.709490440000081,50698.61736504001 2026-07-06,02:47:11.000,187,11079597,-795,0,1783306030,15004.531276339992,-14.695392180001363,50698.49858400001 2026-07-06,02:47:12.000,187,11079561,-795,0,1783306031,15004.531276339992,-14.646048269998573,50698.63133928 2026-07-06,02:47:13.000,187,11079595,-795,0,1783306032,15004.497594790002,-14.631950009999855,50698.575442320005 2026-07-06,02:47:14.000,187,11079599,-795,0,1783306033,15004.497594790002,-14.638999139999214,50698.68024912 2026-07-06,02:47:15.000,187,11079585,-795,0,1783306034,15004.416759070002,-14.603753489995142,50698.61037792 2026-07-06,02:47:16.000,187,11079619,-795,0,1783306035,15004.416759070002,-14.54736045000027,50698.71518472001 2026-07-06,02:47:17.000,187,11079578,-795,0,1783306036,15004.423495379997,-14.505065669996839,50698.743133200005 2026-07-06,02:47:18.000,187,11079582,-795,0,1783306037,15004.376341210002,-14.476869149999402,50698.84794 2026-07-06,02:47:19.000,187,11079593,-795,0,1783306038,15004.288769179992,-14.434574369995971,50698.71518472001 2026-07-06,02:47:20.000,187,11079626,-795,0,1783306039,15004.308978109992,-14.420476109997253,50698.56845520001 2026-07-06,02:47:21.000,187,11079613,-795,0,1783306040,15004.302241799996,-14.392279589999816,50698.59640368001 2026-07-06,02:47:22.000,187,11079578,-795,0,1783306041,15004.295505490001,-14.357033939995745,50698.61736504001 2026-07-06,02:47:23.000,187,11079637,-795,0,1783306042,15004.228142389991,-14.31473915999959,50698.56146808 2026-07-06,02:47:24.000,187,11079609,-795,0,1783306043,15004.15404298,-14.31473915999959,50698.65230064 2026-07-06,02:47:25.000,187,11079633,-795,0,1783306044,15004.10688880999,-14.31473915999959,50698.61736504001 2026-07-06,02:47:26.000,187,11079612,-795,0,1783306045,15004.039525709995,-14.2653952499968,50698.63133928 2026-07-06,02:47:27.000,187,11079558,-795,0,1783306046,15004.059734639995,-14.279493509995518,50698.63133928 2026-07-06,02:47:28.000,187,11079605,-795,0,1783306047,15004.01258047,-14.27244437999616,50698.59640368001 2026-07-06,02:47:29.000,187,11079619,-795,0,1783306048,15004.00584415999,-14.2653952499968,50698.58242944 2026-07-06,02:47:30.000,187,11079619,-795,0,1783306049,15004.01258047,-14.25834611999744,50698.61037792 2026-07-06,02:47:31.000,187,11079577,-795,0,1783306050,15003.999107849995,-14.223100470000645,50698.59640368001 2026-07-06,02:47:32.000,187,11079581,-795,0,1783306051,15004.00584415999,-14.166707429998496,50698.51255824 2026-07-06,02:47:33.000,187,11079614,-795,0,1783306052,15003.96542629999,-14.159658299999137,50698.6033908 2026-07-06,02:47:34.000,187,11079608,-795,0,1783306053,15003.94521736999,-14.159658299999137,50698.505571120004 2026-07-06,02:47:35.000,187,11079592,-795,0,1783306054,15003.938481059995,-14.166707429998496,50698.51954536001 2026-07-06,02:47:36.000,187,11079631,-795,0,1783306055,15003.88459057999,-14.124412650002341,50698.5335196 2026-07-06,02:47:37.000,187,11079598,-795,0,1783306056,15003.898063199995,-14.110314389996347,50698.56845520001 2026-07-06,02:47:38.000,187,11079620,-795,0,1783306057,15003.877854269995,-14.053921350001474,50698.63133928 2026-07-06,02:47:39.000,187,11079601,-795,0,1783306058,15003.86438164999,-14.053921350001474,50698.61037792 2026-07-06,02:47:40.000,187,11079606,-795,0,1783306059,15003.8307001,-14.03277395999612,50698.4636484 2026-07-06,02:47:41.000,187,11079555,-795,0,1783306060,15003.837436409995,-14.011626569998043,50698.42172568 2026-07-06,02:47:42.000,187,11079529,-795,0,1783306061,15003.797018549994,-13.955233529995894,50698.43569992 2026-07-06,02:47:43.000,187,11079571,-795,0,1783306062,15003.817227479994,-13.941135269997176,50698.456661280004 2026-07-06,02:47:44.000,187,11079592,-795,0,1783306063,15003.85090903,-13.927037009998458,50698.477622640006 2026-07-06,02:47:45.000,187,11079607,-795,0,1783306064,15003.81049117,-13.870643969996308,50698.48460976 2026-07-06,02:47:46.000,187,11079590,-795,0,1783306065,15003.78354592999,-13.800152669995441,50698.4636484 2026-07-06,02:47:47.000,187,11079593,-795,0,1783306066,15003.776809619994,-13.814250930001435,50698.44268704 2026-07-06,02:47:48.000,187,11079576,-795,0,1783306067,15003.709446519999,-13.771956149998005,50698.4636484 2026-07-06,02:47:49.000,187,11079567,-795,0,1783306068,15003.675764969994,-13.807201800002076,50698.4636484 2026-07-06,02:47:50.000,187,11079600,-795,0,1783306069,15003.648819729999,-13.786054409996723,50698.477622640006 2026-07-06,02:47:51.000,187,11079594,-795,0,1783306070,15003.628610799999,-13.757857889999286,50698.43569992 2026-07-06,02:47:52.000,187,11079557,-795,0,1783306071,15003.655556039994,-13.743759630000568,50698.38679008 2026-07-06,02:47:53.000,187,11079556,-795,0,1783306072,15003.628610799999,-13.715563109995855,50698.31691888 2026-07-06,02:47:54.000,187,11079594,-795,0,1783306073,15003.615138179994,-13.722612239995215,50698.337880240004 2026-07-06,02:47:55.000,187,11079631,-795,0,1783306074,15003.662292349989,-13.652120940001623,50698.35185448001 2026-07-06,02:47:56.000,187,11079612,-795,0,1783306075,15003.642083419989,-13.652120940001623,50698.309931760006 2026-07-06,02:47:57.000,187,11079557,-795,0,1783306076,15003.642083419989,-13.602777029998833,50698.37281584 2026-07-06,02:47:58.000,187,11079591,-795,0,1783306077,15003.72291913999,-13.595727899999474,50698.36582872 2026-07-06,02:47:59.000,187,11079607,-795,0,1783306078,15003.729655449999,-13.560482249995403,50698.407751440005 2026-07-06,02:48:00.000,187,11079609,-795,0,1783306079,15003.709446519999,-13.595727899999474,50698.323906 2026-07-06,02:48:01.000,187,11079592,-795,0,1783306080,15003.749864379999,-13.574580510001397,50698.337880240004 2026-07-06,02:48:02.000,187,11079639,-795,0,1783306081,15003.756600689994,-13.532285729997966,50698.29595752 2026-07-06,02:48:03.000,187,11079612,-795,0,1783306082,15003.88459057999,-13.489990950001811,50698.358841600006 2026-07-06,02:48:04.000,187,11079593,-795,0,1783306083,15003.85090903,-13.49704008000117,50698.31691888 2026-07-06,02:48:05.000,187,11079597,-795,0,1783306084,15003.89132689,-13.468843559996458,50698.34486736 2026-07-06,02:48:06.000,187,11079589,-795,0,1783306085,15003.91153582,-13.433597909999662,50698.37980296001 2026-07-06,02:48:07.000,187,11079581,-795,0,1783306086,15003.958689989995,-13.419499650000944,50698.41473856 2026-07-06,02:48:08.000,187,11079602,-795,0,1783306087,15004.00584415999,-13.44769616999838,50698.42172568 2026-07-06,02:48:09.000,187,11079630,-795,0,1783306088,15004.039525709995,-13.405401390002226,50698.33089312001 2026-07-06,02:48:10.000,187,11079656,-795,0,1783306089,15003.978898919995,-13.370155739998154,50698.30294464001 2026-07-06,02:48:11.000,187,11079622,-795,0,1783306090,15003.98563522999,-13.419499650000944,50698.26800904 2026-07-06,02:48:12.000,187,11079581,-795,0,1783306091,15004.0327894,-13.39835225999559,50698.36582872 2026-07-06,02:48:13.000,187,11079585,-795,0,1783306092,15004.01258047,-13.412450520001585,50698.31691888 2026-07-06,02:48:14.000,187,11079597,-795,0,1783306093,15004.059734639995,-13.356057479999436,50698.26102192001 2026-07-06,02:48:15.000,187,11079556,-795,0,1783306094,15003.999107849995,-13.341959220000717,50698.17717648 2026-07-06,02:48:16.000,187,11079576,-795,0,1783306095,15003.96542629999,-13.327860960001999,50698.21211208001 2026-07-06,02:48:17.000,187,11079602,-795,0,1783306096,15004.09341619,-13.250320530001773,50698.191150720006 2026-07-06,02:48:18.000,187,11079547,-795,0,1783306097,15004.12709773999,-13.165730970002187,50698.26800904 2026-07-06,02:48:19.000,187,11079532,-795,0,1783306098,15004.160779289996,-13.130485319998115,50698.323906 2026-07-06,02:48:20.000,187,11079557,-795,0,1783306099,15004.147306669991,-13.08819054000196,50698.33089312001 2026-07-06,02:48:21.000,187,11079570,-795,0,1783306100,15004.15404298,-13.052944889997889,50698.40076432001 2026-07-06,02:48:22.000,187,11079611,-795,0,1783306101,15004.09341619,-13.024748370000452,50698.41473856 2026-07-06,02:48:23.000,187,11079575,-795,0,1783306102,15004.059734639995,-13.010650110001734,50698.3937772 2026-07-06,02:48:24.000,187,11079573,-795,0,1783306103,15004.0327894,-12.99655184999574,50698.29595752 2026-07-06,02:48:25.000,187,11079557,-795,0,1783306104,15004.00584415999,-13.017699240001093,50698.323906 2026-07-06,02:48:26.000,187,11079560,-795,0,1783306105,15003.978898919995,-13.010650110001734,50698.29595752 2026-07-06,02:48:27.000,187,11079579,-795,0,1783306106,15003.97216261,-12.961306199998944,50698.288970400004 2026-07-06,02:48:28.000,187,11079565,-795,0,1783306107,15003.95195368,-12.961306199998944,50698.30294464001 2026-07-06,02:48:29.000,187,11079553,-795,0,1783306108,15003.918272129995,-12.940158810000867,50698.26800904 2026-07-06,02:48:30.000,187,11079510,-795,0,1783306109,15003.86438164999,-12.926060550002148,50698.2190992 2026-07-06,02:48:31.000,187,11079582,-795,0,1783306110,15003.898063199995,-12.883765769998718,50698.21211208001 2026-07-06,02:48:32.000,187,11079564,-795,0,1783306111,15003.898063199995,-12.919011419995513,50698.149228 2026-07-06,02:48:33.000,187,11079537,-795,0,1783306112,15003.877854269995,-12.883765769998718,50698.149228 2026-07-06,02:48:34.000,187,11079552,-795,0,1783306113,15003.88459057999,-12.897864029997436,50698.142240880006 2026-07-06,02:48:35.000,187,11079531,-795,0,1783306114,15003.85090903,-12.876716639999358,50698.17717648 2026-07-06,02:48:36.000,187,11079522,-795,0,1783306115,15003.8307001,-12.86261838000064,50698.09333104001 2026-07-06,02:48:37.000,187,11079558,-795,0,1783306116,15003.79028224,-12.848520120001922,50698.09333104001 2026-07-06,02:48:38.000,187,11079544,-795,0,1783306117,15003.817227479994,-12.86261838000064,50698.13525376001 2026-07-06,02:48:39.000,187,11079529,-795,0,1783306118,15003.77007331,-12.827372729996569,50698.17717648 2026-07-06,02:48:40.000,187,11079538,-795,0,1783306119,15003.77007331,-12.848520120001922,50698.19813784 2026-07-06,02:48:41.000,187,11079520,-795,0,1783306120,15003.77007331,-12.81327446999785,50698.17717648 2026-07-06,02:48:42.000,187,11079584,-795,0,1783306121,15003.77007331,-12.792127079999773,50698.23307344001 2026-07-06,02:48:43.000,187,11079572,-795,0,1783306122,15003.80375485999,-12.785077950000414,50698.30294464001 2026-07-06,02:48:44.000,187,11079591,-795,0,1783306123,15003.716182829994,-12.799176209999132,50698.2190992 2026-07-06,02:48:45.000,187,11079569,-795,0,1783306124,15003.689237589999,-12.770979690001695,50698.240060560005 2026-07-06,02:48:46.000,187,11079554,-795,0,1783306125,15003.601665559989,-12.770979690001695,50698.18416360001 2026-07-06,02:48:47.000,187,11079580,-795,0,1783306126,15003.547775079998,-12.785077950000414,50698.149228 2026-07-06,02:48:48.000,187,11079535,-795,0,1783306127,15003.493884599993,-12.86261838000064,50698.22608632 2026-07-06,02:48:49.000,187,11079543,-795,0,1783306128,15003.493884599993,-12.756881429995701,50698.19813784 2026-07-06,02:48:50.000,187,11079556,-795,0,1783306129,15003.487148289998,-12.721635779998905,50698.29595752 2026-07-06,02:48:51.000,187,11079566,-795,0,1783306130,15003.419785189988,-12.714586649999546,50698.30294464001 2026-07-06,02:48:52.000,187,11079569,-795,0,1783306131,15003.325476849997,-12.721635779998905,50698.323906 2026-07-06,02:48:53.000,187,11079554,-795,0,1783306132,15003.285058989997,-12.721635779998905,50698.24704768 2026-07-06,02:48:54.000,187,11079543,-795,0,1783306133,15003.244641129997,-12.700488390000828,50698.20512496 2026-07-06,02:48:55.000,187,11079553,-795,0,1783306134,15003.278322680002,-12.679340999995475,50698.18416360001 2026-07-06,02:48:56.000,187,11079546,-795,0,1783306135,15003.163805409997,-12.693439260001469,50698.170189360004 2026-07-06,02:48:57.000,187,11079604,-795,0,1783306136,15003.096442310001,-12.658193609997397,50698.08634392 2026-07-06,02:48:58.000,187,11079567,-795,0,1783306137,15003.069497069991,-12.63704621999932,50698.10730528 2026-07-06,02:48:59.000,187,11079572,-795,0,1783306138,15003.069497069991,-12.644095349998679,50698.240060560005 2026-07-06,02:49:00.000,187,11079608,-795,0,1783306139,15003.002133969996,-12.62999708999996,50698.24704768 2026-07-06,02:49:01.000,187,11079537,-795,0,1783306140,15002.88761669999,-12.608849700001883,50698.191150720006 2026-07-06,02:49:02.000,187,11079566,-795,0,1783306141,15002.79330836,-12.62999708999996,50698.15621512 2026-07-06,02:49:03.000,187,11079595,-795,0,1783306142,15002.779835739995,-12.601800569995248,50698.17717648 2026-07-06,02:49:04.000,187,11079560,-795,0,1783306143,15002.7528905,-12.594751439995889,50698.19813784 2026-07-06,02:49:05.000,187,11079550,-795,0,1783306144,15002.658582159995,-12.559505789999093,50698.19813784 2026-07-06,02:49:06.000,187,11079558,-795,0,1783306145,15002.63163692,-12.510161879996303,50698.24704768 2026-07-06,02:49:07.000,187,11079614,-795,0,1783306146,15002.57101013,-12.489014489998226,50698.323906 2026-07-06,02:49:08.000,187,11079530,-795,0,1783306147,15002.537328579994,-12.390326669999922,50698.24704768 2026-07-06,02:49:09.000,187,11079557,-795,0,1783306148,15002.510383339999,-12.369179280001845,50698.28198328001 2026-07-06,02:49:10.000,187,11079566,-795,0,1783306149,15002.52385595999,-12.28458972000226,50698.3937772 2026-07-06,02:49:11.000,187,11079557,-795,0,1783306150,15002.436283929994,-12.22819668000011,50698.33089312001 2026-07-06,02:49:12.000,187,11079561,-795,0,1783306151,15002.368920829998,-12.171803639997961,50698.288970400004 2026-07-06,02:49:13.000,187,11079557,-795,0,1783306152,15002.368920829998,-12.108361469996453,50698.28198328001 2026-07-06,02:49:14.000,187,11079556,-795,0,1783306153,15002.335239279993,-12.04491930000222,50698.29595752 2026-07-06,02:49:15.000,187,11079583,-795,0,1783306154,15002.368920829998,-12.016722779997508,50698.337880240004 2026-07-06,02:49:16.000,187,11079552,-795,0,1783306155,15002.328502969998,-11.981477130000712,50698.29595752 2026-07-06,02:49:17.000,187,11079573,-795,0,1783306156,15002.234194629993,-11.953280609996,50698.358841600006 2026-07-06,02:49:18.000,187,11079546,-795,0,1783306157,15002.173567839993,-11.939182349997282,50698.37980296001 2026-07-06,02:49:19.000,187,11079545,-795,0,1783306158,15002.173567839993,-11.925084089998563,50698.36582872 2026-07-06,02:49:20.000,187,11079566,-795,0,1783306159,15002.133149979993,-11.882789309995132,50698.358841600006 2026-07-06,02:49:21.000,187,11079575,-795,0,1783306160,15002.079259500002,-11.882789309995132,50698.456661280004 2026-07-06,02:49:22.000,187,11079619,-795,0,1783306161,15002.025369019997,-11.861641919997055,50698.323906 2026-07-06,02:49:23.000,187,11079600,-795,0,1783306162,15001.971478539992,-11.805248880002182,50698.31691888 2026-07-06,02:49:24.000,187,11079555,-795,0,1783306163,15001.944533299997,-11.82639627000026,50698.36582872 2026-07-06,02:49:25.000,187,11079553,-795,0,1783306164,15001.897379130001,-11.798199749995547,50698.29595752 2026-07-06,02:49:26.000,187,11079570,-795,0,1783306165,15001.850224959991,-11.77000322999811,50698.35185448001 2026-07-06,02:49:27.000,187,11079574,-795,0,1783306166,15001.809807099991,-11.713610189995961,50698.31691888 2026-07-06,02:49:28.000,187,11079585,-795,0,1783306167,15001.769389239991,-11.706561059996602,50698.33089312001 2026-07-06,02:49:29.000,187,11079613,-795,0,1783306168,15001.77612555,-11.699511929997243,50698.40076432001 2026-07-06,02:49:30.000,187,11079608,-795,0,1783306169,15001.75591662,-11.621971499997017,50698.337880240004 2026-07-06,02:49:31.000,187,11079585,-795,0,1783306170,15001.63466304,-11.537381939997431,50698.337880240004 2026-07-06,02:49:32.000,187,11079618,-795,0,1783306171,15001.60771779999,-11.565578460002143,50698.19813784 2026-07-06,02:49:33.000,187,11079617,-795,0,1783306172,15001.58750886999,-11.452792379997845,50698.20512496 2026-07-06,02:49:34.000,187,11079585,-795,0,1783306173,15001.580772559995,-11.396399339995696,50698.33089312001 2026-07-06,02:49:35.000,187,11079635,-795,0,1783306174,15001.52688207999,-11.354104559999541,50698.309931760006 2026-07-06,02:49:36.000,187,11079608,-795,0,1783306175,15001.41236481,-11.297711519997392,50698.29595752 2026-07-06,02:49:37.000,187,11079578,-795,0,1783306176,15001.378683259994,-11.248367610001878,50698.30294464001 2026-07-06,02:49:38.000,187,11079581,-795,0,1783306177,15001.318056469994,-11.170827180001652,50698.2190992 2026-07-06,02:49:39.000,187,11079589,-795,0,1783306178,15001.26416598999,-11.114434139999503,50698.19813784 2026-07-06,02:49:40.000,187,11079579,-795,0,1783306179,15001.243957059989,-11.072139359996072,50698.2540348 2026-07-06,02:49:41.000,187,11079548,-795,0,1783306180,15001.176593959994,-10.994598929995846,50698.2190992 2026-07-06,02:49:42.000,187,11079562,-795,0,1783306181,15001.129439789998,-10.994598929995846,50698.170189360004 2026-07-06,02:49:43.000,187,11079610,-795,0,1783306182,15001.142912409989,-10.888861979998183,50698.15621512 2026-07-06,02:49:44.000,187,11079570,-795,0,1783306183,15001.068812999998,-10.832468939996033,50698.05839544 2026-07-06,02:49:45.000,187,11079584,-795,0,1783306184,15001.021658829988,-10.825419809996674,50698.10031816 2026-07-06,02:49:46.000,187,11079561,-795,0,1783306185,15000.974504659993,-10.811321549997956,50698.10730528 2026-07-06,02:49:47.000,187,11079587,-795,0,1783306186,15000.947559419998,-10.769026770001801,50698.21211208001 2026-07-06,02:49:48.000,187,11079593,-795,0,1783306187,15000.947559419998,-10.747879379996448,50698.2190992 2026-07-06,02:49:49.000,187,11079586,-795,0,1783306188,15000.913877869993,-10.719682859999011,50698.17717648 2026-07-06,02:49:50.000,187,11079544,-795,0,1783306189,15000.752206429992,-10.754928509995807,50698.06538256001 2026-07-06,02:49:51.000,187,11079587,-795,0,1783306190,15000.711788569992,-10.698535470000934,50698.05839544 2026-07-06,02:49:52.000,187,11079566,-795,0,1783306191,15000.657898090001,-10.67738807999558,50698.16320224001 2026-07-06,02:49:53.000,187,11079558,-795,0,1783306192,15000.563589749996,-10.663289819996862,50698.0793568 2026-07-06,02:49:54.000,187,11079569,-795,0,1783306193,15000.523171889996,-10.670338949996221,50698.0094856 2026-07-06,02:49:55.000,187,11079574,-795,0,1783306194,15000.523171889996,-10.606896780001989,50697.96756288001 2026-07-06,02:49:56.000,187,11079557,-795,0,1783306195,15000.529908199991,-10.5575528699992,50697.953588640004 2026-07-06,02:49:57.000,187,11079567,-795,0,1783306196,15000.48949033999,-10.529356350001763,50697.96057576 2026-07-06,02:49:58.000,187,11079592,-795,0,1783306197,15000.48949033999,-10.451815920001536,50697.96057576 2026-07-06,02:49:59.000,187,11079603,-795,0,1783306198,15000.523171889996,-10.395422879999387,50697.96057576 2026-07-06,02:50:00.000,187,11079588,-795,0,1783306199,15000.51643558,-10.381324620000669,50698.05140832 2026-07-06,02:50:01.000,187,11079611,-795,0,1783306200,15000.55685344,-10.303784190000442,50697.94660152001 2026-07-06,02:50:02.000,187,11079590,-795,0,1783306201,15000.583798679996,-10.254440279997652,50697.99551136001 2026-07-06,02:50:03.000,187,11079571,-795,0,1783306202,15000.610743919991,-10.226243760000216,50698.01647272001 2026-07-06,02:50:04.000,187,11079553,-795,0,1783306203,15000.637689160001,-10.162801589998708,50698.002498480004 2026-07-06,02:50:05.000,187,11079580,-795,0,1783306204,15000.53664451,-10.162801589998708,50698.0094856 2026-07-06,02:50:06.000,187,11079591,-795,0,1783306205,15000.51643558,-10.14870332999999,50698.023459840006 2026-07-06,02:50:07.000,187,11079611,-795,0,1783306206,15000.563589749996,-10.035917249995691,50697.953588640004 2026-07-06,02:50:08.000,187,11079590,-795,0,1783306207,15000.637689160001,-9.9654259500021,50698.05140832 2026-07-06,02:50:09.000,187,11079573,-795,0,1783306208,15000.691579639992,-9.923131169998669,50698.08634392 2026-07-06,02:50:10.000,187,11079592,-795,0,1783306209,15000.711788569992,-9.90903290999995,50698.142240880006 2026-07-06,02:50:11.000,187,11079590,-795,0,1783306210,15000.671370709992,-9.887885520001873,50698.10730528 2026-07-06,02:50:12.000,187,11079576,-795,0,1783306211,15000.698315950001,-9.810345090001647,50698.11429240001 2026-07-06,02:50:13.000,187,11079590,-795,0,1783306212,15000.731997499992,-9.803295960002288,50698.0793568 2026-07-06,02:50:14.000,187,11079576,-795,0,1783306213,15000.745470119997,-9.761001179998857,50698.09333104001 2026-07-06,02:50:15.000,187,11079604,-795,0,1783306214,15000.725261189997,-9.824443350000365,50698.08634392 2026-07-06,02:50:16.000,187,11079607,-795,0,1783306215,15000.705052259997,-9.824443350000365,50698.05839544 2026-07-06,02:50:17.000,187,11079610,-795,0,1783306216,15000.664634399996,-9.845590739998443,50697.96756288001 2026-07-06,02:50:18.000,187,11079588,-795,0,1783306217,15000.731997499992,-9.845590739998443,50697.974550000006 2026-07-06,02:50:19.000,187,11079587,-795,0,1783306218,15000.765679049997,-9.831492479999724,50698.0094856 2026-07-06,02:50:20.000,187,11079589,-795,0,1783306219,15000.839778460002,-9.782148569996934,50697.974550000006 2026-07-06,02:50:21.000,187,11079548,-795,0,1783306220,15000.880196320002,-9.796246829995653,50698.06538256001 2026-07-06,02:50:22.000,187,11079557,-795,0,1783306221,15000.927350489997,-9.803295960002288,50698.023459840006 2026-07-06,02:50:23.000,187,11079579,-795,0,1783306222,15000.927350489997,-9.796246829995653,50697.93262728 2026-07-06,02:50:24.000,187,11079568,-795,0,1783306223,15000.907141559997,-9.782148569996934,50697.94660152001 2026-07-06,02:50:25.000,187,11079605,-795,0,1783306224,15000.866723699997,-9.73280466000142,50697.92564016001 2026-07-06,02:50:26.000,187,11079581,-795,0,1783306225,15000.967768349998,-9.704608139996708,50697.904678800005 2026-07-06,02:50:27.000,187,11079585,-795,0,1783306226,15001.021658829988,-9.704608139996708,50697.89070456 2026-07-06,02:50:28.000,187,11079562,-795,0,1783306227,15001.008186209998,-9.676411619999271,50697.82782048001 2026-07-06,02:50:29.000,187,11079592,-795,0,1783306228,15001.008186209998,-9.704608139996708,50697.81384624 2026-07-06,02:50:30.000,187,11079572,-795,0,1783306229,15001.082285619988,-9.725755530002061,50697.84878184001 2026-07-06,02:50:31.000,187,11079583,-795,0,1783306230,15001.142912409989,-9.697559009997349,50697.91166592 2026-07-06,02:50:32.000,187,11079577,-795,0,1783306231,15001.169857649998,-9.725755530002061,50697.91865304 2026-07-06,02:50:33.000,187,11079557,-795,0,1783306232,15001.257429679994,-9.662313360000553,50697.77192352 2026-07-06,02:50:34.000,187,11079604,-795,0,1783306233,15001.32479277999,-9.627067709996481,50697.6950652 2026-07-06,02:50:35.000,187,11079576,-795,0,1783306234,15001.358474329994,-9.612969449997763,50697.71602656 2026-07-06,02:50:36.000,187,11079579,-795,0,1783306235,15001.37194695,-9.627067709996481,50697.66012960001 2026-07-06,02:50:37.000,187,11079596,-795,0,1783306236,15001.459518979995,-9.627067709996481,50697.64615536 2026-07-06,02:50:38.000,187,11079585,-795,0,1783306237,15001.520145769995,-9.662313360000553,50697.66012960001 2026-07-06,02:50:39.000,187,11079579,-795,0,1783306238,15001.57403625,-9.620018579997122,50697.64615536 2026-07-06,02:50:40.000,187,11079572,-795,0,1783306239,15001.728971379991,-9.570674670001608,50697.70903944001 2026-07-06,02:50:41.000,187,11079553,-795,0,1783306240,15001.816543410001,-9.556576409995614,50697.82782048001 2026-07-06,02:50:42.000,187,11079584,-795,0,1783306241,15001.897379130001,-9.549527279996255,50697.77192352 2026-07-06,02:50:43.000,187,11079583,-795,0,1783306242,15001.971478539992,-9.500183370000741,50697.71602656 2026-07-06,02:50:44.000,187,11079601,-795,0,1783306243,15002.072523189992,-9.46493771999667,50697.8697432 2026-07-06,02:50:45.000,187,11079614,-795,0,1783306244,15002.085995809997,-9.436741199999233,50697.91166592 2026-07-06,02:50:46.000,187,11079622,-795,0,1783306245,15002.146622599997,-9.45788858999731,50698.03743408 2026-07-06,02:50:47.000,187,11079614,-795,0,1783306246,15002.112941049993,-9.46493771999667,50697.98852424 2026-07-06,02:50:48.000,187,11079577,-795,0,1783306247,15002.146622599997,-9.479035979995388,50697.89070456 2026-07-06,02:50:49.000,187,11079548,-795,0,1783306248,15002.139886290002,-9.5072325000001,50697.94660152001 2026-07-06,02:50:50.000,187,11079604,-795,0,1783306249,15002.126413669997,-9.51428162999946,50697.855768960006 2026-07-06,02:50:51.000,187,11079558,-795,0,1783306250,15002.112941049993,-9.56362554000225,50697.84878184001 2026-07-06,02:50:52.000,187,11079592,-795,0,1783306251,15002.119677360002,-9.648215100001835,50697.75794928001 2026-07-06,02:50:53.000,187,11079600,-795,0,1783306252,15002.106204739997,-9.655264230001194,50697.81384624 2026-07-06,02:50:54.000,187,11079590,-795,0,1783306253,15002.085995809997,-9.697559009997349,50697.77891064001 2026-07-06,02:50:55.000,187,11079618,-795,0,1783306254,15001.991687469992,-9.768050309998216,50697.785897760004 2026-07-06,02:50:56.000,187,11079601,-795,0,1783306255,15001.971478539992,-9.782148569996934,50697.667116720004 2026-07-06,02:50:57.000,187,11079574,-795,0,1783306256,15001.978214850002,-9.831492479999724,50697.77192352 2026-07-06,02:50:58.000,187,11079558,-795,0,1783306257,15001.998423780002,-9.831492479999724,50697.736987920005 2026-07-06,02:50:59.000,187,11079571,-795,0,1783306258,15002.018632710002,-9.789197699996294,50697.71602656 2026-07-06,02:51:00.000,187,11079575,-795,0,1783306259,15002.025369019997,-9.831492479999724,50697.73000080001 2026-07-06,02:51:01.000,187,11079593,-795,0,1783306260,15001.984951159997,-9.887885520001873,50697.639168240006 2026-07-06,02:51:02.000,187,11079628,-795,0,1783306261,15002.011896399992,-9.880836389995238,50697.625194 2026-07-06,02:51:03.000,187,11079597,-795,0,1783306262,15002.079259500002,-9.831492479999724,50697.57628416 2026-07-06,02:51:04.000,187,11079610,-795,0,1783306263,15002.126413669997,-9.817394220001006,50697.66012960001 2026-07-06,02:51:05.000,187,11079574,-795,0,1783306264,15002.160095220002,-9.817394220001006,50697.74397504 2026-07-06,02:51:06.000,187,11079572,-795,0,1783306265,15002.133149979993,-9.838541609999083,50697.77891064001 2026-07-06,02:51:07.000,187,11079582,-795,0,1783306266,15002.193776769993,-9.887885520001873,50697.75096216 2026-07-06,02:51:08.000,187,11079617,-795,0,1783306267,15002.200513080003,-9.923131169998669,50697.77891064001 2026-07-06,02:51:09.000,187,11079585,-795,0,1783306268,15002.180304150002,-9.930180299998028,50697.736987920005 2026-07-06,02:51:10.000,187,11079618,-795,0,1783306269,15002.126413669997,-9.944278559996746,50697.64615536 2026-07-06,02:51:11.000,187,11079620,-795,0,1783306270,15002.200513080003,-9.894934650001233,50697.639168240006 2026-07-06,02:51:12.000,187,11079557,-795,0,1783306271,15002.274612489993,-9.90903290999995,50697.66012960001 2026-07-06,02:51:13.000,187,11079575,-795,0,1783306272,15002.247667249998,-9.958376819995465,50697.68109096001 2026-07-06,02:51:14.000,187,11079618,-795,0,1783306273,15002.281348799988,-9.993622469999536,50697.70205232 2026-07-06,02:51:15.000,187,11079618,-795,0,1783306274,15002.301557729988,-10.000671599998896,50697.67410384 2026-07-06,02:51:16.000,187,11079592,-795,0,1783306275,15002.301557729988,-9.986573340000177,50697.70205232 2026-07-06,02:51:17.000,187,11079626,-795,0,1783306276,15002.315030349993,-10.007720729998255,50697.688078080006 2026-07-06,02:51:18.000,187,11079594,-795,0,1783306277,15002.409338689999,-10.021818989996973,50697.77891064001 2026-07-06,02:51:19.000,187,11079626,-795,0,1783306278,15002.510383339999,-10.021818989996973,50697.84878184001 2026-07-06,02:51:20.000,187,11079605,-795,0,1783306279,15002.56427381999,-9.972475080001459,50697.82083336 2026-07-06,02:51:21.000,187,11079576,-795,0,1783306280,15002.476701789994,-10.064113770000404,50697.79288488 2026-07-06,02:51:22.000,187,11079613,-795,0,1783306281,15002.52385595999,-10.0993594199972,50697.75794928001 2026-07-06,02:51:23.000,187,11079582,-795,0,1783306282,15002.557537509994,-10.064113770000404,50697.79987200001 2026-07-06,02:51:24.000,187,11079595,-795,0,1783306283,15002.530592269999,-10.085261159998481,50697.79288488 2026-07-06,02:51:25.000,187,11079551,-795,0,1783306284,15002.5508012,-10.14165420000063,50697.77891064001 2026-07-06,02:51:26.000,187,11079583,-795,0,1783306285,15002.577746439994,-10.14870332999999,50697.79987200001 2026-07-06,02:51:27.000,187,11079540,-795,0,1783306286,15002.56427381999,-10.198047239995503,50697.77192352 2026-07-06,02:51:28.000,187,11079616,-795,0,1783306287,15002.5508012,-10.212145500001498,50697.79288488 2026-07-06,02:51:29.000,187,11079587,-795,0,1783306288,15002.5508012,-10.212145500001498,50697.736987920005 2026-07-06,02:51:30.000,187,11079587,-795,0,1783306289,15002.57101013,-10.226243760000216,50697.79288488 2026-07-06,02:51:31.000,187,11079615,-795,0,1783306290,15002.57101013,-10.261489409997012,50697.77891064001 2026-07-06,02:51:32.000,187,11079587,-795,0,1783306291,15002.58448274999,-10.261489409997012,50697.785897760004 2026-07-06,02:51:33.000,187,11079620,-795,0,1783306292,15002.557537509994,-10.282636799995089,50697.834807600004 2026-07-06,02:51:34.000,187,11079593,-795,0,1783306293,15002.476701789994,-10.303784190000442,50697.77192352 2026-07-06,02:51:35.000,187,11079619,-795,0,1783306294,15002.490174409999,-10.303784190000442,50697.71602656 2026-07-06,02:51:36.000,187,11079602,-795,0,1783306295,15002.476701789994,-10.32493157999852,50697.82083336 2026-07-06,02:51:37.000,187,11079583,-795,0,1783306296,15002.5508012,-10.353128099995956,50697.834807600004 2026-07-06,02:51:38.000,187,11079569,-795,0,1783306297,15002.5508012,-10.346078969996597,50697.74397504 2026-07-06,02:51:39.000,187,11079598,-795,0,1783306298,15002.52385595999,-10.31788244999916,50697.74397504 2026-07-06,02:51:40.000,187,11079589,-795,0,1783306299,15002.54406488999,-10.32493157999852,50697.86275608 2026-07-06,02:51:41.000,187,11079600,-795,0,1783306300,15002.5508012,-10.32493157999852,50697.785897760004 2026-07-06,02:51:42.000,187,11079606,-795,0,1783306301,15002.490174409999,-10.339029839997238,50697.75794928001 2026-07-06,02:51:43.000,187,11079623,-795,0,1783306302,15002.496910719994,-10.395422879999387,50697.77891064001 2026-07-06,02:51:44.000,187,11079598,-795,0,1783306303,15002.50364702999,-10.402472009998746,50697.77891064001 2026-07-06,02:51:45.000,187,11079605,-795,0,1783306304,15002.50364702999,-10.395422879999387,50697.84179472 2026-07-06,02:51:46.000,187,11079605,-795,0,1783306305,15002.476701789994,-10.409521139998105,50697.81384624 2026-07-06,02:51:47.000,187,11079608,-795,0,1783306306,15002.422811309989,-10.416570269997464,50697.785897760004 2026-07-06,02:51:48.000,187,11079571,-795,0,1783306307,15002.416074999994,-10.416570269997464,50697.7649364 2026-07-06,02:51:49.000,187,11079643,-795,0,1783306308,15002.436283929994,-10.402472009998746,50697.834807600004 2026-07-06,02:51:50.000,187,11079602,-795,0,1783306309,15002.362184519989,-10.437717659995542,50697.77192352 2026-07-06,02:51:51.000,187,11079579,-795,0,1783306310,15002.341975589989,-10.50820895999641,50697.70205232 2026-07-06,02:51:52.000,187,11079590,-795,0,1783306311,15002.321766659988,-10.458865050000895,50697.77891064001 2026-07-06,02:51:53.000,187,11079598,-795,0,1783306312,15002.348711899998,-10.430668529996183,50697.785897760004 2026-07-06,02:51:54.000,187,11079612,-795,0,1783306313,15002.341975589989,-10.437717659995542,50697.75096216 2026-07-06,02:51:55.000,187,11079633,-795,0,1783306314,15002.395866069994,-10.480012439998973,50697.79987200001 2026-07-06,02:51:56.000,187,11079584,-795,0,1783306315,15002.368920829998,-10.494110699997691,50697.8697432 2026-07-06,02:51:57.000,187,11079639,-795,0,1783306316,15002.281348799988,-10.50820895999641,50697.75794928001 2026-07-06,02:51:58.000,187,11079618,-795,0,1783306317,15002.362184519989,-10.451815920001536,50697.82083336 2026-07-06,02:51:59.000,187,11079617,-795,0,1783306318,15002.301557729988,-10.494110699997691,50697.667116720004 2026-07-06,02:52:00.000,187,11079627,-795,0,1783306319,15002.308294039998,-10.494110699997691,50697.74397504 2026-07-06,02:52:01.000,187,11079583,-795,0,1783306320,15002.341975589989,-10.494110699997691,50697.75096216 2026-07-06,02:52:02.000,187,11079616,-795,0,1783306321,15002.335239279993,-10.458865050000895,50697.79288488 2026-07-06,02:52:03.000,187,11079611,-795,0,1783306322,15002.315030349993,-10.444766790002177,50697.785897760004 2026-07-06,02:52:04.000,187,11079616,-795,0,1783306323,15002.389129759998,-10.402472009998746,50697.82782048001 2026-07-06,02:52:05.000,187,11079582,-795,0,1783306324,15002.355448209993,-10.451815920001536,50697.81384624 2026-07-06,02:52:06.000,187,11079596,-795,0,1783306325,15002.321766659988,-10.465914180000254,50697.77891064001 2026-07-06,02:52:07.000,187,11079578,-795,0,1783306326,15002.416074999994,-10.416570269997464,50697.86275608 2026-07-06,02:52:08.000,187,11079599,-795,0,1783306327,15002.402602379989,-10.465914180000254,50697.91166592 2026-07-06,02:52:09.000,187,11079642,-795,0,1783306328,15002.429547619999,-10.458865050000895,50697.904678800005 2026-07-06,02:52:10.000,187,11079606,-795,0,1783306329,15002.449756549999,-10.465914180000254,50697.79288488 2026-07-06,02:52:11.000,187,11079578,-795,0,1783306330,15002.490174409999,-10.430668529996183,50697.84878184001 2026-07-06,02:52:12.000,187,11079620,-795,0,1783306331,15002.48343809999,-10.437717659995542,50697.98852424 2026-07-06,02:52:13.000,187,11079617,-795,0,1783306332,15002.469965479999,-10.423619399996824,50697.9396144 2026-07-06,02:52:14.000,187,11079599,-795,0,1783306333,15002.510383339999,-10.395422879999387,50697.91166592 2026-07-06,02:52:15.000,187,11079615,-795,0,1783306334,15002.510383339999,-10.360177229995315,50697.87673032001 2026-07-06,02:52:16.000,187,11079623,-795,0,1783306335,15002.54406488999,-10.37427549000131,50697.9396144 2026-07-06,02:52:17.000,187,11079587,-795,0,1783306336,15002.597955369994,-10.346078969996597,50698.05140832 2026-07-06,02:52:18.000,187,11079620,-795,0,1783306337,15002.577746439994,-10.360177229995315,50698.072369680005 2026-07-06,02:52:19.000,187,11079612,-795,0,1783306338,15002.50364702999,-10.346078969996597,50697.98852424 2026-07-06,02:52:20.000,187,11079600,-795,0,1783306339,15002.537328579994,-10.360177229995315,50698.03044696 2026-07-06,02:52:21.000,187,11079619,-795,0,1783306340,15002.517119649994,-10.331980709997879,50697.96057576 2026-07-06,02:52:22.000,187,11079629,-795,0,1783306341,15002.54406488999,-10.31788244999916,50697.99551136001 2026-07-06,02:52:23.000,187,11079630,-795,0,1783306342,15002.61142799,-10.261489409997012,50698.002498480004 2026-07-06,02:52:24.000,187,11079655,-795,0,1783306343,15002.5508012,-10.331980709997879,50698.0094856 2026-07-06,02:52:25.000,187,11079609,-795,0,1783306344,15002.510383339999,-10.339029839997238,50698.01647272001 2026-07-06,02:52:26.000,187,11079599,-795,0,1783306345,15002.530592269999,-10.296735060001083,50697.9396144 2026-07-06,02:52:27.000,187,11079633,-795,0,1783306346,15002.490174409999,-10.282636799995089,50697.98153712 2026-07-06,02:52:28.000,187,11079609,-795,0,1783306347,15002.48343809999,-10.282636799995089,50698.04442120001 2026-07-06,02:52:29.000,187,11079604,-795,0,1783306348,15002.510383339999,-10.27558766999573,50698.05140832 2026-07-06,02:52:30.000,187,11079632,-795,0,1783306349,15002.54406488999,-10.26853853999637,50698.05140832 2026-07-06,02:52:31.000,187,11079614,-795,0,1783306350,15002.469965479999,-10.303784190000442,50697.99551136001 2026-07-06,02:52:32.000,187,11079608,-795,0,1783306351,15002.476701789994,-10.331980709997879,50697.96057576 2026-07-06,02:52:33.000,187,11079634,-795,0,1783306352,15002.456492859994,-10.339029839997238,50697.89769168001 2026-07-06,02:52:34.000,187,11079607,-795,0,1783306353,15002.476701789994,-10.353128099995956,50697.99551136001 2026-07-06,02:52:35.000,187,11079625,-795,0,1783306354,15002.449756549999,-10.37427549000131,50697.99551136001 2026-07-06,02:52:36.000,187,11079617,-795,0,1783306355,15002.422811309989,-10.32493157999852,50698.06538256001 2026-07-06,02:52:37.000,187,11079562,-795,0,1783306356,15002.463229169989,-10.346078969996597,50697.953588640004 2026-07-06,02:52:38.000,187,11079591,-795,0,1783306357,15002.409338689999,-10.423619399996824,50697.904678800005 2026-07-06,02:52:39.000,187,11079633,-795,0,1783306358,15002.469965479999,-10.402472009998746,50697.92564016001 2026-07-06,02:52:40.000,187,11079615,-795,0,1783306359,15002.496910719994,-10.36722636000195,50697.98852424 2026-07-06,02:52:41.000,187,11079645,-795,0,1783306360,15002.48343809999,-10.395422879999387,50697.99551136001 2026-07-06,02:52:42.000,187,11079605,-795,0,1783306361,15002.449756549999,-10.402472009998746,50698.002498480004 2026-07-06,02:52:43.000,187,11079592,-795,0,1783306362,15002.52385595999,-10.395422879999387,50697.98852424 2026-07-06,02:52:44.000,187,11079626,-795,0,1783306363,15002.537328579994,-10.444766790002177,50698.01647272001 2026-07-06,02:52:45.000,187,11079670,-795,0,1783306364,15002.57101013,-10.423619399996824,50698.05839544 2026-07-06,02:52:46.000,187,11079660,-795,0,1783306365,15002.52385595999,-10.444766790002177,50698.0094856 2026-07-06,02:52:47.000,187,11079635,-795,0,1783306366,15002.517119649994,-10.458865050000895,50698.01647272001 2026-07-06,02:52:48.000,187,11079653,-795,0,1783306367,15002.490174409999,-10.437717659995542,50697.94660152001 2026-07-06,02:52:49.000,187,11079635,-795,0,1783306368,15002.48343809999,-10.437717659995542,50697.91166592 2026-07-06,02:52:50.000,187,11079651,-795,0,1783306369,15002.469965479999,-10.480012439998973,50697.89769168001 2026-07-06,02:52:51.000,187,11079633,-795,0,1783306370,15002.429547619999,-10.494110699997691,50697.86275608 2026-07-06,02:52:52.000,187,11079610,-795,0,1783306371,15002.436283929994,-10.522307219995128,50697.86275608 2026-07-06,02:52:53.000,187,11079609,-795,0,1783306372,15002.389129759998,-10.494110699997691,50697.92564016001 2026-07-06,02:52:54.000,187,11079632,-795,0,1783306373,15002.389129759998,-10.50115982999705,50697.94660152001 2026-07-06,02:52:55.000,187,11079620,-795,0,1783306374,15002.409338689999,-10.50115982999705,50698.03044696 2026-07-06,02:52:56.000,187,11079631,-795,0,1783306375,15002.348711899998,-10.536405480001122,50697.96756288001 2026-07-06,02:52:57.000,187,11079606,-795,0,1783306376,15002.308294039998,-10.543454610000481,50697.93262728 2026-07-06,02:52:58.000,187,11079605,-795,0,1783306377,15002.348711899998,-10.592798519995995,50697.99551136001 2026-07-06,02:52:59.000,187,11079582,-795,0,1783306378,15002.315030349993,-10.564601999998558,50697.98852424 2026-07-06,02:53:00.000,187,11079627,-795,0,1783306379,15002.240930939988,-10.5575528699992,50697.94660152001 2026-07-06,02:53:01.000,187,11079633,-795,0,1783306380,15002.220722009988,-10.571651129997917,50697.81384624 2026-07-06,02:53:02.000,187,11079595,-795,0,1783306381,15002.220722009988,-10.578700259997277,50697.88371744 2026-07-06,02:53:03.000,187,11079606,-795,0,1783306382,15002.207249389998,-10.529356350001763,50697.96057576 2026-07-06,02:53:04.000,187,11079622,-795,0,1783306383,15002.254403559993,-10.515258089995768,50697.96756288001 2026-07-06,02:53:05.000,187,11079652,-795,0,1783306384,15002.240930939988,-10.522307219995128,50697.91166592 2026-07-06,02:53:06.000,187,11079618,-795,0,1783306385,15002.187040459998,-10.536405480001122,50698.0094856 2026-07-06,02:53:07.000,187,11079598,-795,0,1783306386,15002.200513080003,-10.543454610000481,50697.99551136001 2026-07-06,02:53:08.000,187,11079597,-795,0,1783306387,15002.160095220002,-10.50115982999705,50697.96756288001 2026-07-06,02:53:09.000,187,11079594,-795,0,1783306388,15002.139886290002,-10.50115982999705,50697.93262728 2026-07-06,02:53:10.000,187,11079611,-795,0,1783306389,15002.166831529998,-10.480012439998973,50697.96756288001 2026-07-06,02:53:11.000,187,11079574,-795,0,1783306390,15002.166831529998,-10.494110699997691,50697.91865304 2026-07-06,02:53:12.000,187,11079583,-795,0,1783306391,15002.139886290002,-10.50820895999641,50697.96756288001 2026-07-06,02:53:13.000,187,11079600,-795,0,1783306392,15002.146622599997,-10.487061569998332,50697.94660152001 2026-07-06,02:53:14.000,187,11079569,-795,0,1783306393,15002.146622599997,-10.472963309999614,50697.974550000006 2026-07-06,02:53:15.000,187,11079590,-795,0,1783306394,15002.146622599997,-10.50115982999705,50698.0094856 2026-07-06,02:53:16.000,187,11079620,-795,0,1783306395,15002.160095220002,-10.472963309999614,50698.002498480004 2026-07-06,02:53:17.000,187,11079588,-795,0,1783306396,15002.166831529998,-10.480012439998973,50697.96057576 2026-07-06,02:53:18.000,187,11079578,-795,0,1783306397,15002.160095220002,-10.472963309999614,50697.96057576 2026-07-06,02:53:19.000,187,11079574,-795,0,1783306398,15002.193776769993,-10.444766790002177,50698.002498480004 2026-07-06,02:53:20.000,187,11079621,-795,0,1783306399,15002.200513080003,-10.480012439998973,50697.99551136001 2026-07-06,02:53:21.000,187,11079598,-795,0,1783306400,15002.180304150002,-10.465914180000254,50698.01647272001 2026-07-06,02:53:22.000,187,11079556,-795,0,1783306401,15002.180304150002,-10.444766790002177,50698.03743408 2026-07-06,02:53:23.000,187,11079608,-795,0,1783306402,15002.173567839993,-10.423619399996824,50698.05140832 2026-07-06,02:53:24.000,187,11079606,-795,0,1783306403,15002.160095220002,-10.402472009998746,50698.08634392 2026-07-06,02:53:25.000,187,11079613,-795,0,1783306404,15002.112941049993,-10.37427549000131,50698.05839544 2026-07-06,02:53:26.000,187,11079594,-795,0,1783306405,15002.160095220002,-10.331980709997879,50698.10031816 2026-07-06,02:53:27.000,187,11079617,-795,0,1783306406,15002.173567839993,-10.32493157999852,50698.10031816 2026-07-06,02:53:28.000,187,11079626,-795,0,1783306407,15002.099468430002,-10.303784190000442,50698.01647272001 2026-07-06,02:53:29.000,187,11079648,-795,0,1783306408,15002.166831529998,-10.27558766999573,50698.03743408 2026-07-06,02:53:30.000,187,11079617,-795,0,1783306409,15002.153358909993,-10.303784190000442,50697.99551136001 2026-07-06,02:53:31.000,187,11079638,-795,0,1783306410,15002.187040459998,-10.254440279997652,50697.98852424 2026-07-06,02:53:32.000,187,11079643,-795,0,1783306411,15002.200513080003,-10.212145500001498,50698.04442120001 2026-07-06,02:53:33.000,187,11079613,-795,0,1783306412,15002.173567839993,-10.26853853999637,50698.121279520004 2026-07-06,02:53:34.000,187,11079596,-795,0,1783306413,15002.146622599997,-10.254440279997652,50698.10730528 2026-07-06,02:53:35.000,187,11079598,-795,0,1783306414,15002.139886290002,-10.219194630000857,50698.072369680005 2026-07-06,02:53:36.000,187,11079615,-795,0,1783306415,15002.106204739997,-10.205096370002138,50698.09333104001 2026-07-06,02:53:37.000,187,11079593,-795,0,1783306416,15002.166831529998,-10.219194630000857,50698.10031816 2026-07-06,02:53:38.000,187,11079599,-795,0,1783306417,15002.160095220002,-10.183948979996785,50698.0793568 2026-07-06,02:53:39.000,187,11079613,-795,0,1783306418,15002.139886290002,-10.198047239995503,50698.03743408 2026-07-06,02:53:40.000,187,11079603,-795,0,1783306419,15002.106204739997,-10.14165420000063,50697.98153712 2026-07-06,02:53:41.000,187,11079606,-795,0,1783306420,15002.079259500002,-10.155752459999349,50697.91865304 2026-07-06,02:53:42.000,187,11079572,-795,0,1783306421,15002.180304150002,-10.14165420000063,50698.05140832 2026-07-06,02:53:43.000,187,11079614,-795,0,1783306422,15002.133149979993,-10.155752459999349,50697.974550000006 2026-07-06,02:53:44.000,187,11079609,-795,0,1783306423,15002.139886290002,-10.0993594199972,50697.953588640004 2026-07-06,02:53:45.000,187,11079629,-795,0,1783306424,15002.153358909993,-10.113457679995918,50697.98153712 2026-07-06,02:53:46.000,187,11079603,-795,0,1783306425,15002.187040459998,-10.09231028999784,50697.904678800005 2026-07-06,02:53:47.000,187,11079625,-795,0,1783306426,15002.112941049993,-10.071162899999763,50697.93262728 2026-07-06,02:53:48.000,187,11079593,-795,0,1783306427,15002.160095220002,-10.071162899999763,50697.96756288001 2026-07-06,02:53:49.000,187,11079595,-795,0,1783306428,15002.153358909993,-10.071162899999763,50697.93262728 2026-07-06,02:53:50.000,187,11079565,-795,0,1783306429,15002.193776769993,-10.071162899999763,50697.81384624 2026-07-06,02:53:51.000,187,11079618,-795,0,1783306430,15002.166831529998,-10.057064640001045,50697.9396144 2026-07-06,02:53:52.000,187,11079571,-795,0,1783306431,15002.187040459998,-10.085261159998481,50697.91865304 2026-07-06,02:53:53.000,187,11079588,-795,0,1783306432,15002.207249389998,-10.085261159998481,50697.88371744 2026-07-06,02:53:54.000,187,11079566,-795,0,1783306433,15002.254403559993,-10.064113770000404,50697.86275608 2026-07-06,02:53:55.000,187,11079637,-795,0,1783306434,15002.294821419993,-10.035917249995691,50697.9396144 2026-07-06,02:53:56.000,187,11079598,-795,0,1783306435,15002.288085109998,-10.028868119996332,50697.91865304 2026-07-06,02:53:57.000,187,11079534,-795,0,1783306436,15002.281348799988,-10.035917249995691,50697.84878184001 2026-07-06,02:53:58.000,187,11079602,-795,0,1783306437,15002.274612489993,-10.057064640001045,50697.806859120006 2026-07-06,02:53:59.000,187,11079598,-795,0,1783306438,15002.274612489993,-10.028868119996332,50697.84878184001 2026-07-06,02:54:00.000,187,11079580,-795,0,1783306439,15002.254403559993,-10.028868119996332,50697.75096216 2026-07-06,02:54:01.000,187,11079587,-795,0,1783306440,15002.288085109998,-9.986573340000177,50697.84878184001 2026-07-06,02:54:02.000,187,11079556,-795,0,1783306441,15002.288085109998,-10.021818989996973,50697.82782048001 2026-07-06,02:54:03.000,187,11079581,-795,0,1783306442,15002.247667249998,-10.035917249995691,50697.84179472 2026-07-06,02:54:04.000,187,11079580,-795,0,1783306443,15002.200513080003,-10.042966380002326,50697.84878184001 2026-07-06,02:54:05.000,187,11079589,-795,0,1783306444,15002.193776769993,-10.042966380002326,50697.855768960006 2026-07-06,02:54:06.000,187,11079622,-795,0,1783306445,15002.193776769993,-10.064113770000404,50697.82782048001 2026-07-06,02:54:07.000,187,11079607,-795,0,1783306446,15002.180304150002,-10.057064640001045,50697.81384624 2026-07-06,02:54:08.000,187,11079598,-795,0,1783306447,15002.220722009988,-10.000671599998896,50697.84878184001 2026-07-06,02:54:09.000,187,11079602,-795,0,1783306448,15002.227458319998,-10.021818989996973,50697.92564016001 2026-07-06,02:54:10.000,187,11079595,-795,0,1783306449,15002.227458319998,-10.014769859997614,50697.87673032001 2026-07-06,02:54:11.000,187,11079621,-795,0,1783306450,15002.207249389998,-9.993622469999536,50697.88371744 2026-07-06,02:54:12.000,187,11079539,-795,0,1783306451,15002.160095220002,-10.014769859997614,50697.87673032001 2026-07-06,02:54:13.000,187,11079595,-795,0,1783306452,15002.173567839993,-10.000671599998896,50697.96057576 2026-07-06,02:54:14.000,187,11079630,-795,0,1783306453,15002.187040459998,-10.014769859997614,50697.98153712 2026-07-06,02:54:15.000,187,11079614,-795,0,1783306454,15002.160095220002,-9.986573340000177,50698.002498480004 2026-07-06,02:54:16.000,187,11079582,-795,0,1783306455,15002.139886290002,-9.993622469999536,50697.9396144 2026-07-06,02:54:17.000,187,11079643,-795,0,1783306456,15002.146622599997,-10.014769859997614,50697.98153712 2026-07-06,02:54:18.000,187,11079583,-795,0,1783306457,15002.112941049993,-9.972475080001459,50697.96057576 2026-07-06,02:54:19.000,187,11079597,-795,0,1783306458,15002.079259500002,-9.958376819995465,50697.89769168001 2026-07-06,02:54:20.000,187,11079603,-795,0,1783306459,15002.045577949997,-9.972475080001459,50697.8697432 2026-07-06,02:54:21.000,187,11079590,-795,0,1783306460,15002.025369019997,-9.958376819995465,50697.87673032001 2026-07-06,02:54:22.000,187,11079643,-795,0,1783306461,15002.018632710002,-9.958376819995465,50697.91865304 2026-07-06,02:54:23.000,187,11079605,-795,0,1783306462,15002.038841640002,-9.930180299998028,50697.834807600004 2026-07-06,02:54:24.000,187,11079590,-795,0,1783306463,15002.011896399992,-9.944278559996746,50697.77891064001 2026-07-06,02:54:25.000,187,11079601,-795,0,1783306464,15002.018632710002,-9.958376819995465,50697.834807600004 2026-07-06,02:54:26.000,187,11079630,-795,0,1783306465,15001.984951159997,-10.014769859997614,50697.84878184001 2026-07-06,02:54:27.000,187,11079611,-795,0,1783306466,15002.032105329992,-10.007720729998255,50697.834807600004 2026-07-06,02:54:28.000,187,11079615,-795,0,1783306467,15001.951269609992,-10.000671599998896,50697.785897760004 2026-07-06,02:54:29.000,187,11079582,-795,0,1783306468,15001.931060679992,-10.014769859997614,50697.82083336 2026-07-06,02:54:30.000,187,11079592,-795,0,1783306469,15001.890642819992,-10.007720729998255,50697.785897760004 2026-07-06,02:54:31.000,187,11079587,-795,0,1783306470,15001.897379130001,-10.035917249995691,50697.71602656 2026-07-06,02:54:32.000,187,11079615,-795,0,1783306471,15001.924324369997,-10.050015510001685,50697.7649364 2026-07-06,02:54:33.000,187,11079586,-795,0,1783306472,15001.958005920002,-10.035917249995691,50697.77192352 2026-07-06,02:54:34.000,187,11079582,-795,0,1783306473,15001.991687469992,-10.021818989996973,50697.834807600004 2026-07-06,02:54:35.000,187,11079588,-795,0,1783306474,15001.984951159997,-9.986573340000177,50697.81384624 2026-07-06,02:54:36.000,187,11079588,-795,0,1783306475,15001.964742229997,-10.000671599998896,50697.82083336 2026-07-06,02:54:37.000,187,11079516,-795,0,1783306476,15001.951269609992,-10.042966380002326,50697.84179472 2026-07-06,02:54:38.000,187,11079556,-795,0,1783306477,15002.005160089997,-10.007720729998255,50697.84179472 2026-07-06,02:54:39.000,187,11079591,-795,0,1783306478,15001.991687469992,-9.979524210000818,50697.86275608 2026-07-06,02:54:40.000,187,11079604,-795,0,1783306479,15001.964742229997,-9.972475080001459,50697.79987200001 2026-07-06,02:54:41.000,187,11079576,-795,0,1783306480,15001.944533299997,-9.979524210000818,50697.70205232 2026-07-06,02:54:42.000,187,11079606,-795,0,1783306481,15001.917588060001,-10.014769859997614,50697.806859120006 2026-07-06,02:54:43.000,187,11079602,-795,0,1783306482,15001.937796990002,-9.958376819995465,50697.77891064001 2026-07-06,02:54:44.000,187,11079617,-795,0,1783306483,15001.917588060001,-9.979524210000818,50697.667116720004 2026-07-06,02:54:45.000,187,11079566,-795,0,1783306484,15001.951269609992,-10.000671599998896,50697.785897760004 2026-07-06,02:54:46.000,187,11079624,-795,0,1783306485,15001.971478539992,-9.972475080001459,50697.86275608 2026-07-06,02:54:47.000,187,11079570,-795,0,1783306486,15001.937796990002,-9.937229429997387,50697.74397504 2026-07-06,02:54:48.000,187,11079625,-795,0,1783306487,15001.863697579996,-9.930180299998028,50697.77192352 2026-07-06,02:54:49.000,187,11079610,-795,0,1783306488,15001.809807099991,-9.9654259500021,50697.87673032001 2026-07-06,02:54:50.000,187,11079599,-795,0,1783306489,15001.816543410001,-9.993622469999536,50697.77891064001 2026-07-06,02:54:51.000,187,11079637,-795,0,1783306490,15001.809807099991,-10.028868119996332,50697.9396144 2026-07-06,02:54:52.000,187,11079552,-795,0,1783306491,15001.803070789996,-10.007720729998255,50697.91166592 2026-07-06,02:54:53.000,187,11079593,-795,0,1783306492,15001.75591662,-10.021818989996973,50697.96756288001 2026-07-06,02:54:54.000,187,11079601,-795,0,1783306493,15001.75591662,-10.035917249995691,50697.9396144 2026-07-06,02:54:55.000,187,11079614,-795,0,1783306494,15001.762652929996,-9.972475080001459,50697.953588640004 2026-07-06,02:54:56.000,187,11079647,-795,0,1783306495,15001.769389239991,-9.993622469999536,50697.96756288001 2026-07-06,02:54:57.000,187,11079595,-795,0,1783306496,15001.69528983,-10.035917249995691,50697.89769168001 2026-07-06,02:54:58.000,187,11079569,-755,0,1783306497,15001.681817209996,-10.050015510001685,50697.88371744 2026-07-06,02:54:59.000,187,11079611,-795,0,1783306498,15001.66834458999,-9.979524210000818,50697.8697432 2026-07-06,02:55:00.000,187,11079557,-795,0,1783306499,15001.63466304,-9.993622469999536,50697.904678800005 2026-07-06,02:55:01.000,187,11079627,-795,0,1783306500,15001.62792672999,-9.986573340000177,50697.92564016001 2026-07-06,02:55:02.000,187,11079594,-795,0,1783306501,15001.661608279996,-9.937229429997387,50697.953588640004 2026-07-06,02:55:03.000,187,11079596,-795,0,1783306502,15001.65487197,-9.894934650001233,50698.04442120001 2026-07-06,02:55:04.000,187,11079604,-795,0,1783306503,15001.60771779999,-9.86673812999652,50698.05839544 2026-07-06,02:55:05.000,187,11079629,-795,0,1783306504,15001.56729993999,-9.852639869997802,50697.9396144 2026-07-06,02:55:06.000,187,11079619,-795,0,1783306505,15001.499936839995,-9.796246829995653,50697.99551136001 2026-07-06,02:55:07.000,187,11079601,-795,0,1783306506,15001.41236481,-9.782148569996934,50697.96057576 2026-07-06,02:55:08.000,187,11079616,-795,0,1783306507,15001.36521063999,-9.753952049999498,50697.9396144 2026-07-06,02:55:09.000,187,11079608,-795,0,1783306508,15001.38541956999,-9.69050987999799,50697.91166592 2026-07-06,02:55:10.000,187,11079597,-795,0,1783306509,15001.35173802,-9.6411659699952,50697.855768960006 2026-07-06,02:55:11.000,187,11079622,-795,0,1783306510,15001.277638609994,-9.627067709996481,50697.806859120006 2026-07-06,02:55:12.000,187,11079586,-795,0,1783306511,15001.230484439999,-9.620018579997122,50697.79987200001 2026-07-06,02:55:13.000,187,11079599,-795,0,1783306512,15001.210275509999,-9.577723800000967,50697.96756288001 2026-07-06,02:55:14.000,187,11079610,-795,0,1783306513,15001.291111229999,-9.51428162999946,50697.92564016001 2026-07-06,02:55:15.000,187,11079627,-795,0,1783306514,15001.270902299999,-9.46493771999667,50697.89769168001 2026-07-06,02:55:16.000,187,11079618,-795,0,1783306515,15001.297847539994,-9.373299029997725,50697.91166592 2026-07-06,02:55:17.000,187,11079628,-795,0,1783306516,15001.36521063999,-9.387397289996443,50697.89070456 2026-07-06,02:55:18.000,187,11079628,-795,0,1783306517,15001.398892189995,-9.309856859996216,50697.834807600004 2026-07-06,02:55:19.000,187,11079602,-795,0,1783306518,15001.41236481,-9.22526729999663,50697.91166592 2026-07-06,02:55:20.000,187,11079633,-795,0,1783306519,15001.479727909995,-9.204119909998553,50697.92564016001 2026-07-06,02:55:21.000,187,11079614,-795,0,1783306520,15001.46625528999,-9.168874260001758,50697.9396144 2026-07-06,02:55:22.000,187,11079594,-795,0,1783306521,15001.48646421999,-9.09838296000089,50698.01647272001 2026-07-06,02:55:23.000,187,11079638,-795,0,1783306522,15001.479727909995,-9.084284700002172,50698.002498480004 2026-07-06,02:55:24.000,187,11079655,-795,0,1783306523,15001.51340946,-9.05608817999746,50697.96756288001 2026-07-06,02:55:25.000,187,11079619,-795,0,1783306524,15001.50667314999,-9.013793400001305,50697.96057576 2026-07-06,02:55:26.000,187,11079620,-795,0,1783306525,15001.56729993999,-8.992646009995951,50697.91166592 2026-07-06,02:55:27.000,187,11079598,-795,0,1783306526,15001.63466304,-9.013793400001305,50698.0094856 2026-07-06,02:55:28.000,187,11079591,-795,0,1783306527,15001.69528983,-9.006744270001946,50698.11429240001 2026-07-06,02:55:29.000,187,11079608,-795,0,1783306528,15001.68855351999,-8.978547749997233,50698.09333104001 2026-07-06,02:55:30.000,187,11079614,-795,0,1783306529,15001.702026139996,-8.992646009995951,50698.023459840006 2026-07-06,02:55:31.000,187,11079635,-795,0,1783306530,15001.70876244999,-8.943302100000437,50697.99551136001 2026-07-06,02:55:32.000,187,11079559,-795,0,1783306531,15001.69528983,-8.957400359999156,50697.98852424 2026-07-06,02:55:33.000,187,11079593,-795,0,1783306532,15001.789598169991,-8.943302100000437,50697.89070456 2026-07-06,02:55:34.000,187,11079656,-795,0,1783306533,15001.850224959991,-8.936252970001078,50697.96057576 2026-07-06,02:55:35.000,187,11079575,-795,0,1783306534,15001.830016029991,-8.922154709995084,50698.0793568 2026-07-06,02:55:36.000,187,11079622,-795,0,1783306535,15001.843488649996,-8.908056449996366,50697.92564016001 2026-07-06,02:55:37.000,187,11079580,-795,0,1783306536,15001.863697579996,-8.893958189997647,50697.92564016001 2026-07-06,02:55:38.000,187,11079615,-795,0,1783306537,15001.870433889992,-8.86576167000021,50697.96057576 2026-07-06,02:55:39.000,187,11079613,-795,0,1783306538,15001.924324369997,-8.82346688999678,50698.01647272001 2026-07-06,02:55:40.000,187,11079634,-795,0,1783306539,15001.883906509996,-8.781172110000625,50697.91865304 2026-07-06,02:55:41.000,187,11079603,-795,0,1783306540,15001.856961270001,-8.795270369999344,50697.904678800005 2026-07-06,02:55:42.000,187,11079610,-795,0,1783306541,15001.850224959991,-8.802319499998703,50697.96756288001 2026-07-06,02:55:43.000,187,11079646,-795,0,1783306542,15001.870433889992,-8.788221239999984,50698.0094856 2026-07-06,02:55:44.000,187,11079653,-795,0,1783306543,15001.850224959991,-8.774122980001266,50697.96756288001 2026-07-06,02:55:45.000,187,11079621,-795,0,1783306544,15001.856961270001,-8.802319499998703,50697.98852424 2026-07-06,02:55:46.000,187,11079621,-795,0,1783306545,15001.836752340001,-8.809368629998062,50698.002498480004 2026-07-06,02:55:47.000,187,11079613,-795,0,1783306546,15001.809807099991,-8.802319499998703,50697.96057576 2026-07-06,02:55:48.000,187,11079574,-795,0,1783306547,15001.843488649996,-8.795270369999344,50697.89070456 2026-07-06,02:55:49.000,187,11079639,-795,0,1783306548,15001.796334480001,-8.767073850001907,50697.88371744 2026-07-06,02:55:50.000,187,11079680,-795,0,1783306549,15001.883906509996,-8.802319499998703,50697.84878184001 2026-07-06,02:55:51.000,187,11079607,-795,0,1783306550,15001.877170200001,-8.760024719995272,50697.84878184001 2026-07-06,02:55:52.000,187,11079591,-795,0,1783306551,15001.850224959991,-8.809368629998062,50697.91166592 2026-07-06,02:55:53.000,187,11079644,-795,0,1783306552,15001.850224959991,-8.781172110000625,50697.87673032001 2026-07-06,02:55:54.000,187,11079656,-795,0,1783306553,15001.823279719996,-8.795270369999344,50697.834807600004 2026-07-06,02:55:55.000,187,11079624,-795,0,1783306554,15001.722235069996,-8.87281079999957,50697.82083336 2026-07-06,02:55:56.000,187,11079662,-795,0,1783306555,15001.681817209996,-8.858712540000852,50697.7649364 2026-07-06,02:55:57.000,187,11079586,-795,0,1783306556,15001.681817209996,-8.886909059998288,50697.736987920005 2026-07-06,02:55:58.000,187,11079632,-795,0,1783306557,15001.728971379991,-8.908056449996366,50697.75794928001 2026-07-06,02:55:59.000,187,11079632,-795,0,1783306558,15001.809807099991,-8.901007319997007,50697.75096216 2026-07-06,02:56:00.000,187,11079617,-795,0,1783306559,15001.883906509996,-8.908056449996366,50697.785897760004 2026-07-06,02:56:01.000,187,11079590,-795,0,1783306560,15001.937796990002,-8.957400359999156,50697.88371744 2026-07-06,02:56:02.000,187,11079541,-795,0,1783306561,15001.944533299997,-8.971498619997874,50697.834807600004 2026-07-06,02:56:03.000,187,11079619,-795,0,1783306562,15001.958005920002,-8.964449489998515,50697.785897760004 2026-07-06,02:56:04.000,187,11079604,-795,0,1783306563,15001.958005920002,-8.985596879996592,50697.75794928001 2026-07-06,02:56:05.000,187,11079629,-795,0,1783306564,15001.991687469992,-8.971498619997874,50697.785897760004 2026-07-06,02:56:06.000,187,11079588,-795,0,1783306565,15002.079259500002,-8.964449489998515,50697.84878184001 2026-07-06,02:56:07.000,187,11079595,-795,0,1783306566,15002.052314259992,-8.978547749997233,50697.82083336 2026-07-06,02:56:08.000,187,11079651,-795,0,1783306567,15002.099468430002,-8.957400359999156,50697.77192352 2026-07-06,02:56:09.000,187,11079629,-795,0,1783306568,15002.119677360002,-8.971498619997874,50697.84878184001 2026-07-06,02:56:10.000,187,11079621,-795,0,1783306569,15002.126413669997,-8.964449489998515,50697.8697432 2026-07-06,02:56:11.000,187,11079609,-795,0,1783306570,15002.119677360002,-8.957400359999156,50697.806859120006 2026-07-06,02:56:12.000,187,11079628,-795,0,1783306571,15002.126413669997,-8.985596879996592,50697.87673032001 2026-07-06,02:56:13.000,187,11079591,-795,0,1783306572,15002.166831529998,-9.013793400001305,50697.88371744 2026-07-06,02:56:14.000,187,11079652,-795,0,1783306573,15002.160095220002,-9.006744270001946,50697.88371744 2026-07-06,02:56:15.000,187,11079630,-795,0,1783306574,15002.180304150002,-9.020842530000664,50697.9396144 2026-07-06,02:56:16.000,187,11079606,-795,0,1783306575,15002.139886290002,-9.027891660000023,50697.834807600004 2026-07-06,02:56:17.000,187,11079637,-795,0,1783306576,15002.119677360002,-9.077235569995537,50697.71602656 2026-07-06,02:56:18.000,187,11079631,-795,0,1783306577,15002.139886290002,-9.09838296000089,50697.72301368 2026-07-06,02:56:19.000,187,11079564,-795,0,1783306578,15002.139886290002,-9.09838296000089,50697.68109096001 2026-07-06,02:56:20.000,187,11079617,-795,0,1783306579,15002.139886290002,-9.147726869996404,50697.68109096001 2026-07-06,02:56:21.000,187,11079625,-795,0,1783306580,15002.146622599997,-9.182972520000476,50697.64615536 2026-07-06,02:56:22.000,187,11079591,-795,0,1783306581,15002.160095220002,-9.197070779999194,50697.70205232 2026-07-06,02:56:23.000,187,11079595,-795,0,1783306582,15002.173567839993,-9.22526729999663,50697.65314248 2026-07-06,02:56:24.000,187,11079626,-795,0,1783306583,15002.200513080003,-9.22526729999663,50697.688078080006 2026-07-06,02:56:25.000,187,11079612,-795,0,1783306584,15002.220722009988,-9.190021649999835,50697.65314248 2026-07-06,02:56:26.000,187,11079603,-795,0,1783306585,15002.267876179998,-9.197070779999194,50697.639168240006 2026-07-06,02:56:27.000,187,11079582,-795,0,1783306586,15002.308294039998,-9.204119909998553,50697.618206880004 2026-07-06,02:56:28.000,187,11079636,-795,0,1783306587,15002.301557729988,-9.218218169997272,50697.65314248 2026-07-06,02:56:29.000,187,11079604,-795,0,1783306588,15002.335239279993,-9.190021649999835,50697.56230992001 2026-07-06,02:56:30.000,187,11079611,-795,0,1783306589,15002.375657139994,-9.211169039997912,50697.60423264 2026-07-06,02:56:31.000,187,11079652,-795,0,1783306590,15002.443020239989,-9.204119909998553,50697.70903944001 2026-07-06,02:56:32.000,187,11079581,-795,0,1783306591,15002.456492859994,-9.218218169997272,50697.65314248 2026-07-06,02:56:33.000,187,11079602,-795,0,1783306592,15002.463229169989,-9.218218169997272,50697.54833568 2026-07-06,02:56:34.000,187,11079611,-795,0,1783306593,15002.50364702999,-9.23231642999599,50697.59724552 2026-07-06,02:56:35.000,187,11079582,-795,0,1783306594,15002.463229169989,-9.288709469998139,50697.51340008001 2026-07-06,02:56:36.000,187,11079562,-795,0,1783306595,15002.50364702999,-9.302807729996857,50697.51340008001 2026-07-06,02:56:37.000,187,11079586,-795,0,1783306596,15002.517119649994,-9.309856859996216,50697.53436144 2026-07-06,02:56:38.000,187,11079572,-795,0,1783306597,15002.56427381999,-9.316905989995576,50697.57628416 2026-07-06,02:56:39.000,187,11079631,-795,0,1783306598,15002.61142799,-9.338053380000929,50697.56230992001 2026-07-06,02:56:40.000,187,11079580,-795,0,1783306599,15002.57101013,-9.380348159997084,50697.625194 2026-07-06,02:56:41.000,187,11079594,-795,0,1783306600,15002.58448274999,-9.394446419995802,50697.61121976001 2026-07-06,02:56:42.000,187,11079594,-795,0,1783306601,15002.64510953999,-9.387397289996443,50697.58327128 2026-07-06,02:56:43.000,187,11079590,-795,0,1783306602,15002.739417879995,-9.394446419995802,50697.56230992001 2026-07-06,02:56:44.000,187,11079598,-795,0,1783306603,15002.76636311999,-9.401495549995161,50697.520387200006 2026-07-06,02:56:45.000,187,11079584,-795,0,1783306604,15002.83372622,-9.33100425000157,50697.40859328 2026-07-06,02:56:46.000,187,11079601,-795,0,1783306605,15002.91456194,-9.380348159997084,50697.499425840004 2026-07-06,02:56:47.000,187,11079571,-795,0,1783306606,15002.961716109996,-9.338053380000929,50697.520387200006 2026-07-06,02:56:48.000,187,11079599,-795,0,1783306607,15003.035815520001,-9.359200769999006,50697.52737432 2026-07-06,02:56:49.000,187,11079602,-795,0,1783306608,15003.082969689996,-9.32395512000221,50697.56230992001 2026-07-06,02:56:50.000,187,11079580,-795,0,1783306609,15003.109914929992,-9.359200769999006,50697.73000080001 2026-07-06,02:56:51.000,187,11079624,-795,0,1783306610,15003.103178619996,-9.429692069999874,50697.79987200001 2026-07-06,02:56:52.000,187,11079635,-795,0,1783306611,15003.136860170001,-9.443790329998592,50697.64615536 2026-07-06,02:56:53.000,187,11079562,-795,0,1783306612,15003.089705999992,-9.493134240001382,50697.667116720004 2026-07-06,02:56:54.000,187,11079576,-795,0,1783306613,15003.116651240001,-9.471986849996028,50697.64615536 2026-07-06,02:56:55.000,187,11079569,-795,0,1783306614,15003.170541719992,-9.549527279996255,50697.66012960001 2026-07-06,02:56:56.000,187,11079595,-795,0,1783306615,15003.204223269997,-9.6411659699952,50697.67410384 2026-07-06,02:56:57.000,187,11079586,-795,0,1783306616,15003.197486960002,-9.676411619999271,50697.60423264 2026-07-06,02:56:58.000,187,11079632,-795,0,1783306617,15003.217695890002,-9.704608139996708,50697.60423264 2026-07-06,02:56:59.000,187,11079592,-795,0,1783306618,15003.251377439992,-9.718706399995426,50697.59724552 2026-07-06,02:57:00.000,187,11079608,-795,0,1783306619,15003.244641129997,-9.711657269996067,50697.667116720004 2026-07-06,02:57:01.000,187,11079581,-795,0,1783306620,15003.251377439992,-9.73280466000142,50697.639168240006 2026-07-06,02:57:02.000,187,11079618,-795,0,1783306621,15003.264850059997,-9.73985379000078,50697.56230992001 2026-07-06,02:57:03.000,187,11079613,-795,0,1783306622,15003.305267919997,-9.73985379000078,50697.4854516 2026-07-06,02:57:04.000,187,11079593,-795,0,1783306623,15003.298531610002,-9.761001179998857,50697.569297040005 2026-07-06,02:57:05.000,187,11079578,-795,0,1783306624,15003.359158400002,-9.753952049999498,50697.52737432 2026-07-06,02:57:06.000,187,11079592,-795,0,1783306625,15003.372631019993,-9.753952049999498,50697.46449024001 2026-07-06,02:57:07.000,187,11079584,-795,0,1783306626,15003.433257809993,-9.73985379000078,50697.46449024001 2026-07-06,02:57:08.000,187,11079591,-795,0,1783306627,15003.466939359998,-9.796246829995653,50697.46449024001 2026-07-06,02:57:09.000,187,11079608,-795,0,1783306628,15003.500620909988,-9.73985379000078,50697.44352888001 2026-07-06,02:57:10.000,187,11079548,-795,0,1783306629,15003.567984009998,-9.725755530002061,50697.625194 2026-07-06,02:57:11.000,187,11079603,-795,0,1783306630,15003.574720319994,-9.725755530002061,50697.625194 2026-07-06,02:57:12.000,187,11079626,-795,0,1783306631,15003.561247699989,-9.782148569996934,50697.61121976001 2026-07-06,02:57:13.000,187,11079573,-795,0,1783306632,15003.594929249994,-9.775099439997575,50697.56230992001 2026-07-06,02:57:14.000,187,11079594,-795,0,1783306633,15003.648819729999,-9.746902920000139,50697.5553228 2026-07-06,02:57:15.000,187,11079609,-795,0,1783306634,15003.642083419989,-9.73985379000078,50697.61121976001 2026-07-06,02:57:16.000,187,11079606,-795,0,1783306635,15003.588192939998,-9.768050309998216,50697.70903944001 2026-07-06,02:57:17.000,187,11079640,-795,0,1783306636,15003.567984009998,-9.789197699996294,50697.61121976001 2026-07-06,02:57:18.000,187,11079536,-795,0,1783306637,15003.608401869998,-9.782148569996934,50697.5553228 2026-07-06,02:57:19.000,187,11079565,-795,0,1783306638,15003.594929249994,-9.810345090001647,50697.50641296 2026-07-06,02:57:20.000,187,11079594,-795,0,1783306639,15003.588192939998,-9.789197699996294,50697.56230992001 2026-07-06,02:57:21.000,187,11079592,-795,0,1783306640,15003.621874489989,-9.782148569996934,50697.58327128 2026-07-06,02:57:22.000,187,11079571,-795,0,1783306641,15003.608401869998,-9.775099439997575,50697.60423264 2026-07-06,02:57:23.000,187,11079585,-795,0,1783306642,15003.682501279989,-9.768050309998216,50697.73000080001 2026-07-06,02:57:24.000,187,11079579,-795,0,1783306643,15003.682501279989,-9.775099439997575,50697.72301368 2026-07-06,02:57:25.000,187,11079552,-795,0,1783306644,15003.682501279989,-9.753952049999498,50697.56230992001 2026-07-06,02:57:26.000,187,11079575,-795,0,1783306645,15003.689237589999,-9.746902920000139,50697.71602656 2026-07-06,02:57:27.000,187,11079593,-795,0,1783306646,15003.669028659999,-9.718706399995426,50697.639168240006 2026-07-06,02:57:28.000,187,11079562,-795,0,1783306647,15003.77007331,-9.648215100001835,50697.60423264 2026-07-06,02:57:29.000,187,11079564,-795,0,1783306648,15003.81049117,-9.697559009997349,50697.59025840001 2026-07-06,02:57:30.000,187,11079572,-795,0,1783306649,15003.78354592999,-9.704608139996708,50697.6950652 2026-07-06,02:57:31.000,187,11079517,-795,0,1783306650,15003.79028224,-9.662313360000553,50697.72301368 2026-07-06,02:57:32.000,187,11079607,-795,0,1783306651,15003.82396378999,-9.711657269996067,50697.667116720004 2026-07-06,02:57:33.000,187,11079540,-795,0,1783306652,15003.797018549994,-9.73280466000142,50697.64615536 2026-07-06,02:57:34.000,187,11079583,-795,0,1783306653,15003.85090903,-9.711657269996067,50697.70903944001 2026-07-06,02:57:35.000,187,11079569,-795,0,1783306654,15003.938481059995,-9.704608139996708,50697.77891064001 2026-07-06,02:57:36.000,187,11079579,-795,0,1783306655,15003.90479950999,-9.725755530002061,50697.89070456 2026-07-06,02:57:37.000,187,11079656,-795,0,1783306656,15003.877854269995,-9.73985379000078,50697.806859120006 2026-07-06,02:57:38.000,187,11079582,-795,0,1783306657,15003.96542629999,-9.69050987999799,50697.77891064001 2026-07-06,02:57:39.000,187,11079576,-795,0,1783306658,15004.07320726,-9.746902920000139,50697.96057576 2026-07-06,02:57:40.000,187,11079599,-795,0,1783306659,15004.039525709995,-9.73280466000142,50697.98153712 2026-07-06,02:57:41.000,187,11079573,-795,0,1783306660,15003.95195368,-9.782148569996934,50697.86275608 2026-07-06,02:57:42.000,187,11079602,-795,0,1783306661,15003.96542629999,-9.824443350000365,50697.79987200001 2026-07-06,02:57:43.000,187,11079595,-795,0,1783306662,15003.94521736999,-9.87378725999588,50697.81384624 2026-07-06,02:57:44.000,187,11079541,-795,0,1783306663,15003.97216261,-9.887885520001873,50697.86275608 2026-07-06,02:57:45.000,187,11079623,-795,0,1783306664,15003.978898919995,-9.880836389995238,50697.84179472 2026-07-06,02:57:46.000,187,11079546,-795,0,1783306665,15003.98563522999,-9.901983780000592,50697.75794928001 2026-07-06,02:57:47.000,187,11079655,-795,0,1783306666,15003.958689989995,-9.9654259500021,50697.77891064001 2026-07-06,02:57:48.000,187,11079558,-795,0,1783306667,15004.019316779995,-9.951327689996106,50697.7649364 2026-07-06,02:57:49.000,187,11079564,-795,0,1783306668,15004.059734639995,-9.986573340000177,50697.75096216 2026-07-06,02:57:50.000,187,11079541,-795,0,1783306669,15004.059734639995,-10.050015510001685,50697.8697432 2026-07-06,02:57:51.000,187,11079554,-795,0,1783306670,15004.05299833,-10.09231028999784,50697.84878184001 2026-07-06,02:57:52.000,187,11079574,-795,0,1783306671,15003.999107849995,-10.169850719998067,50697.88371744 2026-07-06,02:57:53.000,187,11079574,-795,0,1783306672,15003.958689989995,-10.176899849997426,50697.834807600004 2026-07-06,02:57:54.000,187,11079631,-795,0,1783306673,15003.96542629999,-10.226243760000216,50697.88371744 2026-07-06,02:57:55.000,187,11079572,-795,0,1783306674,15003.92500843999,-10.233292889999575,50697.88371744 2026-07-06,02:57:56.000,187,11079616,-795,0,1783306675,15003.918272129995,-10.261489409997012,50697.87673032001 2026-07-06,02:57:57.000,187,11079601,-795,0,1783306676,15003.95195368,-10.247391149998293,50697.84179472 2026-07-06,02:57:58.000,187,11079587,-795,0,1783306677,15003.938481059995,-10.254440279997652,50697.72301368 2026-07-06,02:57:59.000,187,11079573,-795,0,1783306678,15003.898063199995,-10.296735060001083,50697.75794928001 2026-07-06,02:58:00.000,187,11079599,-795,0,1783306679,15003.837436409995,-10.381324620000669,50697.785897760004 2026-07-06,02:58:01.000,187,11079580,-755,0,1783306680,15003.79028224,-10.430668529996183,50697.84878184001 2026-07-06,02:58:02.000,187,11079656,-795,0,1783306681,15003.776809619994,-10.451815920001536,50697.66012960001 2026-07-06,02:58:03.000,187,11079598,-795,0,1783306682,15003.81049117,-10.444766790002177,50697.63218112001 2026-07-06,02:58:04.000,187,11079589,-795,0,1783306683,15003.817227479994,-10.487061569998332,50697.71602656 2026-07-06,02:58:05.000,187,11079575,-795,0,1783306684,15003.776809619994,-10.529356350001763,50697.736987920005 2026-07-06,02:58:06.000,187,11079621,-795,0,1783306685,15003.76333699999,-10.536405480001122,50697.74397504 2026-07-06,02:58:07.000,187,11079564,-795,0,1783306686,15003.749864379999,-10.50115982999705,50697.75096216 2026-07-06,02:58:08.000,187,11079589,-795,0,1783306687,15003.729655449999,-10.529356350001763,50697.89769168001 2026-07-06,02:58:09.000,187,11079607,-795,0,1783306688,15003.729655449999,-10.5575528699992,50697.806859120006 2026-07-06,02:58:10.000,187,11079622,-795,0,1783306689,15003.776809619994,-10.543454610000481,50697.82083336 2026-07-06,02:58:11.000,187,11079550,-795,0,1783306690,15003.78354592999,-10.635093299999426,50697.79987200001 2026-07-06,02:58:12.000,187,11079572,-795,0,1783306691,15003.80375485999,-10.649191559998144,50697.8697432 2026-07-06,02:58:13.000,187,11079554,-795,0,1783306692,15003.8307001,-10.564601999998558,50697.96057576 2026-07-06,02:58:14.000,187,11079544,-795,0,1783306693,15003.82396378999,-10.670338949996221,50698.11429240001 2026-07-06,02:58:15.000,187,11079668,-795,0,1783306694,15003.76333699999,-10.670338949996221,50698.10730528 2026-07-06,02:58:16.000,187,11079591,-795,0,1783306695,15003.749864379999,-10.656240689997503,50698.072369680005 2026-07-06,02:58:17.000,187,11079516,-795,0,1783306696,15003.756600689994,-10.656240689997503,50698.170189360004 2026-07-06,02:58:18.000,187,11079565,-795,0,1783306697,15003.689237589999,-10.78312503000052,50698.13525376001 2026-07-06,02:58:19.000,187,11079516,-795,0,1783306698,15003.648819729999,-10.804272419998597,50698.09333104001 2026-07-06,02:58:20.000,187,11079605,-795,0,1783306699,15003.635347109994,-10.747879379996448,50698.03044696 2026-07-06,02:58:21.000,187,11079520,-795,0,1783306700,15003.709446519999,-10.78312503000052,50698.023459840006 2026-07-06,02:58:22.000,187,11079654,-795,0,1783306701,15003.74312806999,-10.769026770001801,50698.12826664 2026-07-06,02:58:23.000,187,11079628,-795,0,1783306702,15003.729655449999,-10.663289819996862,50698.0793568 2026-07-06,02:58:24.000,187,11079617,-755,0,1783306703,15003.74312806999,-10.635093299999426,50697.98153712 2026-07-06,02:58:25.000,187,11079462,-795,0,1783306704,15003.72291913999,-10.698535470000934,50698.072369680005 2026-07-06,02:58:26.000,187,11079609,-795,0,1783306705,15003.695973899994,-10.78312503000052,50698.0793568 2026-07-06,02:58:27.000,187,11079665,-795,0,1783306706,15003.682501279989,-10.797223289999238,50698.0094856 2026-07-06,02:58:28.000,187,11079447,-795,0,1783306707,15003.642083419989,-10.740830249997089,50698.023459840006 2026-07-06,02:58:29.000,187,11079615,-795,0,1783306708,15003.655556039994,-10.754928509995807,50697.98852424 2026-07-06,02:58:30.000,187,11079520,-795,0,1783306709,15003.615138179994,-10.769026770001801,50698.05140832 2026-07-06,02:58:31.000,187,11079642,-795,0,1783306710,15003.655556039994,-10.73378111999773,50698.10031816 2026-07-06,02:58:32.000,187,11079613,-795,0,1783306711,15003.70271020999,-10.684437210002216,50698.03743408 2026-07-06,02:58:33.000,187,11079609,-795,0,1783306712,15003.675764969994,-10.719682859999011,50698.11429240001 2026-07-06,02:58:34.000,187,11079553,-795,0,1783306713,15003.74312806999,-10.740830249997089,50698.06538256001 2026-07-06,02:58:35.000,187,11079584,-795,0,1783306714,15003.695973899994,-10.719682859999011,50697.96057576 2026-07-06,02:58:36.000,187,11079599,-795,0,1783306715,15003.695973899994,-10.698535470000934,50698.023459840006 2026-07-06,02:58:37.000,187,11079493,-795,0,1783306716,15003.749864379999,-10.684437210002216,50697.98153712 2026-07-06,02:58:38.000,187,11079554,-795,0,1783306717,15003.797018549994,-10.670338949996221,50697.9396144 2026-07-06,02:58:39.000,187,11079563,-795,0,1783306718,15003.87111796,-10.649191559998144,50697.91865304 2026-07-06,02:58:40.000,187,11079588,-795,0,1783306719,15003.918272129995,-10.656240689997503,50697.89769168001 2026-07-06,02:58:41.000,187,11079581,-795,0,1783306720,15003.938481059995,-10.585749389996636,50697.9396144 2026-07-06,02:58:42.000,187,11079569,-795,0,1783306721,15004.02605308999,-10.613945910001348,50697.99551136001 2026-07-06,02:58:43.000,187,11079620,-795,0,1783306722,15004.019316779995,-10.684437210002216,50697.904678800005 2026-07-06,02:58:44.000,187,11079581,-795,0,1783306723,15004.019316779995,-10.628044170000067,50697.91166592 2026-07-06,02:58:45.000,187,11079607,-795,0,1783306724,15004.059734639995,-10.628044170000067,50697.855768960006 2026-07-06,02:58:46.000,187,11079539,-795,0,1783306725,15004.07320726,-10.613945910001348,50697.855768960006 2026-07-06,02:58:47.000,187,11079627,-795,0,1783306726,15004.12709773999,-10.628044170000067,50697.82083336 2026-07-06,02:58:48.000,187,11079562,-795,0,1783306727,15004.13383405,-10.613945910001348,50697.834807600004 2026-07-06,02:58:49.000,187,11079647,-795,0,1783306728,15004.140570359996,-10.606896780001989,50697.834807600004 2026-07-06,02:58:50.000,187,11079579,-795,0,1783306729,15004.13383405,-10.585749389996636,50697.82083336 2026-07-06,02:58:51.000,187,11079631,-795,0,1783306730,15004.08667987999,-10.663289819996862,50697.806859120006 2026-07-06,02:58:52.000,187,11079594,-795,0,1783306731,15004.01258047,-10.712633729999652,50697.79288488 2026-07-06,02:58:53.000,187,11079576,-795,0,1783306732,15004.05299833,-10.769026770001801,50697.88371744 2026-07-06,02:58:54.000,187,11079577,-795,0,1783306733,15004.05299833,-10.754928509995807,50697.93262728 2026-07-06,02:58:55.000,187,11079606,-795,0,1783306734,15004.00584415999,-10.78312503000052,50697.84878184001 2026-07-06,02:58:56.000,187,11079584,-795,0,1783306735,15003.98563522999,-10.811321549997956,50697.953588640004 2026-07-06,02:58:57.000,187,11079653,-795,0,1783306736,15004.00584415999,-10.818370679997315,50697.89769168001 2026-07-06,02:58:58.000,187,11079584,-795,0,1783306737,15004.01258047,-10.811321549997956,50697.89769168001 2026-07-06,02:58:59.000,187,11079580,-795,0,1783306738,15003.999107849995,-10.846567200002028,50697.87673032001 2026-07-06,02:59:00.000,187,11079550,-795,0,1783306739,15003.98563522999,-10.91000936999626,50697.87673032001 2026-07-06,02:59:01.000,187,11079594,-795,0,1783306740,15003.978898919995,-10.945255020000332,50697.86275608 2026-07-06,02:59:02.000,187,11079598,-795,0,1783306741,15003.96542629999,-10.931156760001613,50697.79288488 2026-07-06,02:59:03.000,187,11079541,-795,0,1783306742,15004.00584415999,-10.91000936999626,50697.72301368 2026-07-06,02:59:04.000,187,11079624,-795,0,1783306743,15004.160779289996,-10.874763719999464,50697.84179472 2026-07-06,02:59:05.000,187,11079561,-795,0,1783306744,15004.15404298,-10.91000936999626,50697.91865304 2026-07-06,02:59:06.000,187,11079596,-795,0,1783306745,15004.201197149996,-10.895911109997542,50697.88371744 2026-07-06,02:59:07.000,187,11079565,-795,0,1783306746,15004.187724529991,-10.95935327999905,50697.91166592 2026-07-06,02:59:08.000,187,11079549,-795,0,1783306747,15004.15404298,-10.938205890000972,50697.8697432 2026-07-06,02:59:09.000,187,11079640,-795,0,1783306748,15004.248351319991,-10.938205890000972,50697.84179472 2026-07-06,02:59:10.000,187,11079596,-795,0,1783306749,15004.315714420001,-10.91000936999626,50697.91865304 2026-07-06,02:59:11.000,187,11079582,-795,0,1783306750,15004.255087630001,-10.938205890000972,50697.81384624 2026-07-06,02:59:12.000,187,11079605,-795,0,1783306751,15004.288769179992,-10.931156760001613,50697.84179472 2026-07-06,02:59:13.000,187,11079581,-795,0,1783306752,15004.282032869996,-10.917058499995619,50697.81384624 2026-07-06,02:59:14.000,187,11079627,-795,0,1783306753,15004.356132280001,-10.95935327999905,50697.87673032001 2026-07-06,02:59:15.000,187,11079574,-795,0,1783306754,15004.342659659997,-10.980500669997127,50697.84878184001 2026-07-06,02:59:16.000,187,11079626,-795,0,1783306755,15004.308978109992,-10.973451539997768,50697.785897760004 2026-07-06,02:59:17.000,187,11079573,-795,0,1783306756,15004.261823939996,-11.036893709999276,50697.70903944001 2026-07-06,02:59:18.000,187,11079571,-795,0,1783306757,15004.288769179992,-11.086237620002066,50697.6950652 2026-07-06,02:59:19.000,187,11079576,-795,0,1783306758,15004.356132280001,-11.036893709999276,50697.75096216 2026-07-06,02:59:20.000,187,11079652,-795,0,1783306759,15004.376341210002,-11.050991969997995,50697.9396144 2026-07-06,02:59:21.000,187,11079593,-795,0,1783306760,15004.349395969992,-11.00869719000184,50697.86275608 2026-07-06,02:59:22.000,187,11079616,-795,0,1783306761,15004.369604899992,-11.065090229996713,50697.7649364 2026-07-06,02:59:23.000,187,11079562,-795,0,1783306762,15004.369604899992,-11.086237620002066,50697.75096216 2026-07-06,02:59:24.000,187,11079614,-795,0,1783306763,15004.356132280001,-11.121483269998862,50697.77192352 2026-07-06,02:59:25.000,187,11079613,-795,0,1783306764,15004.403286449997,-11.149679789996298,50697.81384624 2026-07-06,02:59:26.000,187,11079630,-795,0,1783306765,15004.450440619992,-11.121483269998862,50697.8697432 2026-07-06,02:59:27.000,187,11079516,-795,0,1783306766,15004.423495379997,-11.114434139999503,50697.904678800005 2026-07-06,02:59:28.000,187,11079591,-795,0,1783306767,15004.443704309997,-11.13558152999758,50697.9396144 2026-07-06,02:59:29.000,187,11079599,-795,0,1783306768,15004.356132280001,-11.093286750001425,50697.91166592 2026-07-06,02:59:30.000,187,11079595,-795,0,1783306769,15004.396550140002,-11.156728919995658,50697.91865304 2026-07-06,02:59:31.000,187,11079635,-795,0,1783306770,15004.349395969992,-11.14263065999694,50697.855768960006 2026-07-06,02:59:32.000,187,11079578,-795,0,1783306771,15004.376341210002,-11.13558152999758,50697.93262728 2026-07-06,02:59:33.000,187,11079677,-795,0,1783306772,15004.389813829992,-11.14263065999694,50697.953588640004 2026-07-06,02:59:34.000,187,11079569,-795,0,1783306773,15004.376341210002,-11.121483269998862,50697.91865304 2026-07-06,02:59:35.000,187,11079622,-795,0,1783306774,15004.369604899992,-11.156728919995658,50697.953588640004 2026-07-06,02:59:36.000,187,11079619,-795,0,1783306775,15004.356132280001,-11.149679789996298,50697.94660152001 2026-07-06,02:59:37.000,187,11079636,-795,0,1783306776,15004.376341210002,-11.170827180001652,50697.8697432 2026-07-06,02:59:38.000,187,11079640,-795,0,1783306777,15004.322450729996,-11.177876310001011,50697.904678800005 2026-07-06,02:59:39.000,187,11079598,-795,0,1783306778,15004.383077519997,-11.18492544000037,50697.96057576 2026-07-06,02:59:40.000,187,11079575,-795,0,1783306779,15004.308978109992,-11.128532399998221,50697.9396144 2026-07-06,02:59:41.000,187,11079564,-795,0,1783306780,15004.282032869996,-11.177876310001011,50697.91166592 2026-07-06,02:59:42.000,187,11079554,-795,0,1783306781,15004.295505490001,-11.170827180001652,50697.93262728 2026-07-06,02:59:43.000,187,11079550,-795,0,1783306782,15004.275296560001,-11.18492544000037,50698.01647272001 2026-07-06,02:59:44.000,187,11079611,-795,0,1783306783,15004.308978109992,-11.14263065999694,50698.04442120001 2026-07-06,02:59:45.000,187,11079624,-795,0,1783306784,15004.342659659997,-11.177876310001011,50698.0793568 2026-07-06,02:59:46.000,187,11079652,-795,0,1783306785,15004.436968000002,-11.177876310001011,50698.023459840006 2026-07-06,02:59:47.000,187,11079545,-795,0,1783306786,15004.416759070002,-11.206072829998448,50697.92564016001 2026-07-06,02:59:48.000,187,11079620,-795,0,1783306787,15004.396550140002,-11.177876310001011,50698.0094856 2026-07-06,02:59:49.000,187,11079587,-795,0,1783306788,15004.369604899992,-11.206072829998448,50698.08634392 2026-07-06,02:59:50.000,187,11079649,-795,0,1783306789,15004.329187039992,-11.269514999999956,50698.03044696 2026-07-06,02:59:51.000,187,11079536,-795,0,1783306790,15004.275296560001,-11.255416740001237,50697.94660152001 2026-07-06,02:59:52.000,187,11079526,-795,0,1783306791,15004.302241799996,-11.241318479995243,50697.9396144 2026-07-06,02:59:53.000,187,11079616,-795,0,1783306792,15004.268560249991,-11.241318479995243,50697.87673032001 2026-07-06,02:59:54.000,187,11079643,-795,0,1783306793,15004.282032869996,-11.276564129999315,50697.87673032001 2026-07-06,02:59:55.000,187,11079571,-795,0,1783306794,15004.315714420001,-11.283613259998674,50697.89769168001 2026-07-06,02:59:56.000,187,11079595,-795,0,1783306795,15004.288769179992,-11.304760649996751,50697.84878184001 2026-07-06,02:59:57.000,187,11079606,-795,0,1783306796,15004.234878700001,-11.31885890999547,50697.86275608 2026-07-06,02:59:58.000,187,11079580,-795,0,1783306797,15004.241615009996,-11.382301079996978,50697.94660152001 2026-07-06,02:59:59.000,187,11079560,-795,0,1783306798,15004.221406079996,-11.36820281999826,50697.91865304 2026-07-06,03:00:00.000,187,11079596,-795,0,1783306799,15004.180988219996,-11.389350209996337,50697.89769168001 2026-07-06,03:00:01.000,187,11079518,-795,0,1783306800,15004.167515599991,-11.403448470002331,50697.855768960006 2026-07-06,03:00:02.000,187,11079570,-795,0,1783306801,15004.160779289996,-11.41754673000105,50697.88371744 2026-07-06,03:00:03.000,187,11079583,-795,0,1783306802,15004.120361429996,-11.480988899995282,50697.91166592 2026-07-06,03:00:04.000,187,11079589,-795,0,1783306803,15004.07320726,-11.488038030001917,50697.904678800005 2026-07-06,03:00:05.000,187,11079622,-795,0,1783306804,15004.11362512,-11.480988899995282,50697.88371744 2026-07-06,03:00:06.000,187,11079562,-795,0,1783306805,15004.05299833,-11.572627590001503,50697.89070456 2026-07-06,03:00:07.000,187,11079545,-795,0,1783306806,15004.05299833,-11.579676720000862,50697.86275608 2026-07-06,03:00:08.000,187,11079639,-795,0,1783306807,15004.059734639995,-11.59377497999958,50697.91166592 2026-07-06,03:00:09.000,187,11079599,-795,0,1783306808,15004.02605308999,-11.59377497999958,50697.785897760004 2026-07-06,03:00:10.000,187,11079582,-795,0,1783306809,15004.00584415999,-11.636069759995735,50697.806859120006 2026-07-06,03:00:11.000,187,11079595,-795,0,1783306810,15003.98563522999,-11.600824109998939,50697.89070456 2026-07-06,03:00:12.000,187,11079613,-795,0,1783306811,15004.00584415999,-11.54443106999679,50697.87673032001 2026-07-06,03:00:13.000,187,11079611,-795,0,1783306812,15003.97216261,-11.565578460002143,50697.86275608 2026-07-06,03:00:14.000,187,11079594,-795,0,1783306813,15004.019316779995,-11.59377497999958,50697.855768960006 2026-07-06,03:00:15.000,187,11079626,-795,0,1783306814,15004.02605308999,-11.572627590001503,50697.89070456 2026-07-06,03:00:16.000,187,11079661,-795,0,1783306815,15004.019316779995,-11.558529329995508,50697.87673032001 2026-07-06,03:00:17.000,187,11079535,-795,0,1783306816,15004.04626201999,-11.58672585000022,50697.89769168001 2026-07-06,03:00:18.000,187,11079697,-795,0,1783306817,15004.039525709995,-11.530332809998072,50697.84878184001 2026-07-06,03:00:19.000,187,11079620,-795,0,1783306818,15004.08667987999,-11.488038030001917,50697.92564016001 2026-07-06,03:00:20.000,187,11079575,-795,0,1783306819,15004.100152499996,-11.579676720000862,50697.9396144 2026-07-06,03:00:21.000,187,11079600,-795,0,1783306820,15004.10688880999,-11.565578460002143,50698.03044696 2026-07-06,03:00:22.000,187,11079588,-795,0,1783306821,15004.08667987999,-11.495087160001276,50698.05140832 2026-07-06,03:00:23.000,187,11079616,-795,0,1783306822,15004.11362512,-11.509185419999994,50698.05839544 2026-07-06,03:00:24.000,187,11079598,-795,0,1783306823,15004.120361429996,-11.495087160001276,50697.9396144 2026-07-06,03:00:25.000,187,11079661,-795,0,1783306824,15004.05299833,-11.565578460002143,50697.834807600004 2026-07-06,03:00:26.000,187,11079588,-795,0,1783306825,15004.06647094999,-11.516234549999353,50697.92564016001 2026-07-06,03:00:27.000,187,11079520,-795,0,1783306826,15004.05299833,-11.530332809998072,50697.84179472 2026-07-06,03:00:28.000,187,11079586,-795,0,1783306827,15004.06647094999,-11.558529329995508,50697.855768960006 2026-07-06,03:00:29.000,187,11079683,-795,0,1783306828,15004.02605308999,-11.537381939997431,50697.94660152001 2026-07-06,03:00:30.000,187,11079594,-795,0,1783306829,15004.04626201999,-11.55148019999615,50697.92564016001 2026-07-06,03:00:31.000,187,11079578,-795,0,1783306830,15004.019316779995,-11.657217150001088,50697.92564016001 2026-07-06,03:00:32.000,187,11079580,-795,0,1783306831,15004.140570359996,-11.607873239998298,50697.94660152001 2026-07-06,03:00:33.000,187,11079546,-795,0,1783306832,15004.08667987999,-11.59377497999958,50697.9396144 2026-07-06,03:00:34.000,187,11079596,-795,0,1783306833,15004.00584415999,-11.621971499997017,50697.79987200001 2026-07-06,03:00:35.000,187,11079657,-795,0,1783306834,15004.079943569996,-11.650168020001729,50697.785897760004 2026-07-06,03:00:36.000,187,11079570,-795,0,1783306835,15004.167515599991,-11.664266280000447,50697.74397504 2026-07-06,03:00:37.000,187,11079595,-795,0,1783306836,15004.214669770001,-11.600824109998939,50697.93262728 2026-07-06,03:00:38.000,187,11079680,-795,0,1783306837,15004.255087630001,-11.621971499997017,50697.834807600004 2026-07-06,03:00:39.000,187,11079513,-795,0,1783306838,15004.315714420001,-11.636069759995735,50697.84179472 2026-07-06,03:00:40.000,187,11079656,-795,0,1783306839,15004.234878700001,-11.607873239998298,50697.82083336 2026-07-06,03:00:41.000,187,11079604,-795,0,1783306840,15004.342659659997,-11.614922369997657,50697.77192352 2026-07-06,03:00:42.000,187,11079596,-795,0,1783306841,15004.389813829992,-11.607873239998298,50697.86275608 2026-07-06,03:00:43.000,187,11079547,-795,0,1783306842,15004.403286449997,-11.600824109998939,50697.75096216 2026-07-06,03:00:44.000,187,11079622,-795,0,1783306843,15004.416759070002,-11.643118889995094,50697.74397504 2026-07-06,03:00:45.000,187,11079564,-795,0,1783306844,15004.504331099997,-11.650168020001729,50697.84179472 2026-07-06,03:00:46.000,187,11079649,-795,0,1783306845,15004.470649549992,-11.600824109998939,50697.74397504 2026-07-06,03:00:47.000,187,11079574,-795,0,1783306846,15004.578430510002,-11.59377497999958,50697.81384624 2026-07-06,03:00:48.000,187,11079582,-795,0,1783306847,15004.585166819998,-11.614922369997657,50697.89769168001 2026-07-06,03:00:49.000,187,11079548,-795,0,1783306848,15004.666002539998,-11.664266280000447,50697.92564016001 2026-07-06,03:00:50.000,187,11079661,-795,0,1783306849,15004.733365639993,-11.699511929997243,50697.86275608 2026-07-06,03:00:51.000,187,11079723,-795,0,1783306850,15004.726629329998,-11.734757580001315,50697.79987200001 2026-07-06,03:00:52.000,187,11079505,-795,0,1783306851,15004.713156709993,-11.82639627000026,50697.91166592 2026-07-06,03:00:53.000,187,11079617,-795,0,1783306852,15004.719893019988,-11.77705235999747,50697.806859120006 2026-07-06,03:00:54.000,187,11079593,-795,0,1783306853,15004.767047189998,-11.805248880002182,50697.82083336 2026-07-06,03:00:55.000,187,11079666,-795,0,1783306854,15004.793992429994,-11.910985829999845,50697.9396144 2026-07-06,03:00:56.000,187,11079523,-755,0,1783306855,15004.888300769999,-11.805248880002182,50698.002498480004 2026-07-06,03:00:57.000,187,11079621,-795,0,1783306856,15004.935454939994,-11.840494529998978,50698.06538256001 2026-07-06,03:00:58.000,187,11079589,-795,0,1783306857,15004.861355529989,-11.798199749995547,50698.06538256001 2026-07-06,03:00:59.000,187,11079586,-795,0,1783306858,15004.908509699999,-11.861641919997055,50698.0094856 2026-07-06,03:01:00.000,187,11079558,-795,0,1783306859,15004.90177338999,-11.967378870001994,50698.0094856 2026-07-06,03:01:01.000,187,11079753,-795,0,1783306860,15004.895037079994,-11.974428000001353,50697.9396144 2026-07-06,03:01:02.000,187,11079623,-795,0,1783306861,15004.881564459989,-11.939182349997282,50698.05839544 2026-07-06,03:01:03.000,187,11079610,-795,0,1783306862,15004.834410289994,-12.023771909996867,50697.99551136001 2026-07-06,03:01:04.000,187,11079589,-795,0,1783306863,15004.881564459989,-12.030821039996226,50698.06538256001 2026-07-06,03:01:05.000,187,11079599,-795,0,1783306864,15004.847882909999,-12.066066690000298,50698.170189360004 2026-07-06,03:01:06.000,187,11079689,-795,0,1783306865,15004.787256119998,-12.087214079998375,50698.05140832 2026-07-06,03:01:07.000,187,11079637,-795,0,1783306866,15004.780519809989,-12.150656249999884,50698.002498480004 2026-07-06,03:01:08.000,187,11079595,-795,0,1783306867,15004.760310879989,-12.129508860001806,50697.94660152001 2026-07-06,03:01:09.000,187,11079580,-795,0,1783306868,15004.827673979999,-12.200000159995398,50697.91166592 2026-07-06,03:01:10.000,187,11079633,-795,0,1783306869,15004.800728739989,-12.221147550000751,50697.9396144 2026-07-06,03:01:11.000,187,11079555,-795,0,1783306870,15004.787256119998,-12.256393199997547,50697.96057576 2026-07-06,03:01:12.000,187,11079633,-795,0,1783306871,15004.841146599989,-12.23524580999947,50698.05140832 2026-07-06,03:01:13.000,187,11079624,-795,0,1783306872,15004.92198231999,-12.249344069998187,50698.06538256001 2026-07-06,03:01:14.000,187,11079650,-795,0,1783306873,15004.996081729994,-12.18590189999668,50698.17717648 2026-07-06,03:01:15.000,187,11079654,-795,0,1783306874,15005.07018114,-12.101312339997094,50698.26800904 2026-07-06,03:01:16.000,187,11079562,-795,0,1783306875,15005.08365375999,-12.101312339997094,50698.288970400004 2026-07-06,03:01:17.000,187,11079557,-795,0,1783306876,15005.09039007,-12.115410599995812,50698.27499616 2026-07-06,03:01:18.000,187,11079554,-795,0,1783306877,15005.097126379995,-12.157705379999243,50698.33089312001 2026-07-06,03:01:19.000,187,11079647,-795,0,1783306878,15005.08365375999,-12.214098420001392,50698.34486736 2026-07-06,03:01:20.000,187,11079543,-795,0,1783306879,15004.96240017999,-12.207049290002033,50698.170189360004 2026-07-06,03:01:21.000,187,11079625,-795,0,1783306880,15004.847882909999,-12.28458972000226,50698.12826664 2026-07-06,03:01:22.000,187,11079533,-795,0,1783306881,15004.834410289994,-12.376228410001204,50698.21211208001 2026-07-06,03:01:23.000,187,11079587,-795,0,1783306882,15004.847882909999,-12.376228410001204,50698.08634392 2026-07-06,03:01:24.000,187,11079659,-795,0,1783306883,15004.888300769999,-12.369179280001845,50698.24704768 2026-07-06,03:01:25.000,187,11079575,-795,0,1783306884,15004.895037079994,-12.397375799999281,50698.27499616 2026-07-06,03:01:26.000,187,11079586,-795,0,1783306885,15004.820937669989,-12.489014489998226,50698.288970400004 2026-07-06,03:01:27.000,187,11079590,-795,0,1783306886,15004.820937669989,-12.425572319996718,50698.23307344001 2026-07-06,03:01:28.000,187,11079594,-795,0,1783306887,15004.854619219994,-12.573604049997812,50698.2190992 2026-07-06,03:01:29.000,187,11079540,-795,0,1783306888,15004.874828149994,-12.531309270001657,50698.358841600006 2026-07-06,03:01:30.000,187,11079723,-795,0,1783306889,15004.90177338999,-12.559505789999093,50698.26102192001 2026-07-06,03:01:31.000,187,11079687,-795,0,1783306890,15004.888300769999,-12.566554919998453,50698.27499616 2026-07-06,03:01:32.000,187,11079591,-795,0,1783306891,15004.861355529989,-12.559505789999093,50698.26800904 2026-07-06,03:01:33.000,187,11079591,-795,0,1783306892,15004.868091839999,-12.538358400001016,50698.2190992 2026-07-06,03:01:34.000,187,11079629,-795,0,1783306893,15004.874828149994,-12.559505789999093,50698.27499616 2026-07-06,03:01:35.000,187,11079515,-795,0,1783306894,15004.773783499993,-12.62999708999996,50698.22608632 2026-07-06,03:01:36.000,187,11079659,-795,0,1783306895,15004.841146599989,-12.58065317999717,50698.30294464001 2026-07-06,03:01:37.000,187,11079554,-795,0,1783306896,15004.868091839999,-12.644095349998679,50698.33089312001 2026-07-06,03:01:38.000,187,11079586,-795,0,1783306897,15004.847882909999,-12.665242739996756,50698.358841600006 2026-07-06,03:01:39.000,187,11079634,-795,0,1783306898,15004.854619219994,-12.672291869996116,50698.42172568 2026-07-06,03:01:40.000,187,11079627,-795,0,1783306899,15004.868091839999,-12.672291869996116,50698.407751440005 2026-07-06,03:01:41.000,187,11079696,-795,0,1783306900,15004.928718629999,-12.658193609997397,50698.43569992 2026-07-06,03:01:42.000,187,11079579,-795,0,1783306901,15004.90177338999,-12.707537520000187,50698.337880240004 2026-07-06,03:01:43.000,187,11079528,-795,0,1783306902,15004.935454939994,-12.693439260001469,50698.407751440005 2026-07-06,03:01:44.000,187,11079660,-795,0,1783306903,15004.868091839999,-12.693439260001469,50698.26800904 2026-07-06,03:01:45.000,187,11079615,-795,0,1783306904,15004.888300769999,-12.721635779998905,50698.31691888 2026-07-06,03:01:46.000,187,11079633,-795,0,1783306905,15004.92198231999,-12.707537520000187,50698.358841600006 2026-07-06,03:01:47.000,187,11079557,-795,0,1783306906,15004.98260910999,-12.721635779998905,50698.40076432001 2026-07-06,03:01:48.000,187,11079676,-795,0,1783306907,15005.00281803999,-12.707537520000187,50698.5335196 2026-07-06,03:01:49.000,187,11079589,-795,0,1783306908,15005.04323589999,-12.693439260001469,50698.48460976 2026-07-06,03:01:50.000,187,11079546,-795,0,1783306909,15005.09039007,-12.68639013000211,50698.48460976 2026-07-06,03:01:51.000,187,11079581,-795,0,1783306910,15005.097126379995,-12.700488390000828,50698.407751440005 2026-07-06,03:01:52.000,187,11079565,-795,0,1783306911,15005.07018114,-12.749832299996342,50698.37281584 2026-07-06,03:01:53.000,187,11079586,-795,0,1783306912,15005.04323589999,-12.693439260001469,50698.49159688 2026-07-06,03:01:54.000,187,11079566,-795,0,1783306913,15005.08365375999,-12.735734039997624,50698.42172568 2026-07-06,03:01:55.000,187,11079638,-795,0,1783306914,15005.02302696999,-12.778028820001055,50698.43569992 2026-07-06,03:01:56.000,187,11079575,-795,0,1783306915,15005.06344482999,-12.81327446999785,50698.40076432001 2026-07-06,03:01:57.000,187,11079442,-795,0,1783306916,15004.98934542,-12.848520120001922,50698.337880240004 2026-07-06,03:01:58.000,187,11079554,-795,0,1783306917,15005.04997221,-12.904913159996795,50698.37281584 2026-07-06,03:01:59.000,187,11079604,-795,0,1783306918,15005.02976328,-12.86966751,50698.36582872 2026-07-06,03:02:00.000,187,11079600,-795,0,1783306919,15005.13080793,-12.919011419995513,50698.358841600006 2026-07-06,03:02:01.000,187,11079623,-795,0,1783306920,15005.16448947999,-12.947207940000226,50698.36582872 2026-07-06,03:02:02.000,187,11079580,-795,0,1783306921,15005.17122579,-12.947207940000226,50698.31691888 2026-07-06,03:02:03.000,187,11079585,-795,0,1783306922,15005.16448947999,-12.968355329998303,50698.323906 2026-07-06,03:02:04.000,187,11079598,-795,0,1783306923,15005.18469840999,-12.933109680001508,50698.42172568 2026-07-06,03:02:05.000,187,11079622,-795,0,1783306924,15005.279006749995,-12.954257069999585,50698.456661280004 2026-07-06,03:02:06.000,187,11079577,-795,0,1783306925,15005.339633539996,-12.961306199998944,50698.42871280001 2026-07-06,03:02:07.000,187,11079586,-795,0,1783306926,15005.35310616,-12.933109680001508,50698.34486736 2026-07-06,03:02:08.000,187,11079585,-795,0,1783306927,15005.406996639991,-12.911962289996154,50698.2540348 2026-07-06,03:02:09.000,187,11079649,-795,0,1783306928,15005.41373295,-12.975404459997662,50698.38679008 2026-07-06,03:02:10.000,187,11079601,-795,0,1783306929,15005.467623429991,-13.003600979995099,50698.26102192001 2026-07-06,03:02:11.000,187,11079518,-795,0,1783306930,15005.508041289992,-13.017699240001093,50698.26800904 2026-07-06,03:02:12.000,187,11079520,-795,0,1783306931,15005.602349629997,-13.003600979995099,50698.35185448001 2026-07-06,03:02:13.000,187,11079580,-795,0,1783306932,15005.642767489997,-12.99655184999574,50698.35185448001 2026-07-06,03:02:14.000,187,11079594,-795,0,1783306933,15005.669712729992,-13.003600979995099,50698.4636484 2026-07-06,03:02:15.000,187,11079562,-795,0,1783306934,15005.710130589992,-13.052944889997889,50698.4636484 2026-07-06,03:02:16.000,187,11079592,-795,0,1783306935,15005.710130589992,-13.03884662999917,50698.42871280001 2026-07-06,03:02:17.000,187,11079543,-795,0,1783306936,15005.723603209997,-13.052944889997889,50698.477622640006 2026-07-06,03:02:18.000,187,11079624,-795,0,1783306937,15005.865065719998,-13.03884662999917,50698.48460976 2026-07-06,03:02:19.000,187,11079542,-795,0,1783306938,15005.945901439998,-12.961306199998944,50698.34486736 2026-07-06,03:02:20.000,187,11079625,-795,0,1783306939,15005.972846679993,-13.074092279995966,50698.51954536001 2026-07-06,03:02:21.000,187,11079570,-795,0,1783306940,15006.033473469994,-13.09523967000132,50698.505571120004 2026-07-06,03:02:22.000,187,11079561,-795,0,1783306941,15006.020000849989,-13.074092279995966,50698.49858400001 2026-07-06,03:02:23.000,187,11079633,-795,0,1783306942,15006.080627639989,-13.09523967000132,50698.43569992 2026-07-06,03:02:24.000,187,11079579,-795,0,1783306943,15006.033473469994,-13.172780100001546,50698.526532480006 2026-07-06,03:02:25.000,187,11079552,-795,0,1783306944,15006.067155019999,-13.130485319998115,50698.47063552001 2026-07-06,03:02:26.000,187,11079617,-795,0,1783306945,15006.134518119994,-13.165730970002187,50698.456661280004 2026-07-06,03:02:27.000,187,11079524,-795,0,1783306946,15006.195144909994,-13.186878360000264,50698.44967416001 2026-07-06,03:02:28.000,187,11079580,-795,0,1783306947,15006.28271693999,-13.165730970002187,50698.48460976 2026-07-06,03:02:29.000,187,11079584,-795,0,1783306948,15006.28271693999,-13.151632709996193,50698.48460976 2026-07-06,03:02:30.000,187,11079628,-795,0,1783306949,15006.28945325,-13.236222269995778,50698.456661280004 2026-07-06,03:02:31.000,187,11079579,-795,0,1783306950,15006.235562769994,-13.243271399995137,50698.56845520001 2026-07-06,03:02:32.000,187,11079613,-795,0,1783306951,15006.22882646,-13.26441879000049,50698.5335196 2026-07-06,03:02:33.000,187,11079611,-795,0,1783306952,15006.22882646,-13.299664439997287,50698.624352160004 2026-07-06,03:02:34.000,187,11079571,-795,0,1783306953,15006.168199669999,-13.334910090001358,50698.61736504001 2026-07-06,03:02:35.000,187,11079562,-795,0,1783306954,15006.12104549999,-13.426548780000303,50698.49858400001 2026-07-06,03:02:36.000,187,11079631,-795,0,1783306955,15006.100836569989,-13.419499650000944,50698.43569992 2026-07-06,03:02:37.000,187,11079511,-795,0,1783306956,15006.087363949999,-13.419499650000944,50698.477622640006 2026-07-06,03:02:38.000,187,11079540,-795,0,1783306957,15006.067155019999,-13.482941819995176,50698.48460976 2026-07-06,03:02:39.000,187,11079597,-795,0,1783306958,15006.006528229998,-13.518187469999248,50698.3937772 2026-07-06,03:02:40.000,187,11079598,-795,0,1783306959,15006.080627639989,-13.49704008000117,50698.51954536001 2026-07-06,03:02:41.000,187,11079558,-795,0,1783306960,15006.040209779989,-13.525236599998607,50698.477622640006 2026-07-06,03:02:42.000,187,11079512,-795,0,1783306961,15006.040209779989,-13.518187469999248,50698.54050672 2026-07-06,03:02:43.000,187,11079644,-795,0,1783306962,15006.033473469994,-13.567531380002038,50698.58941656 2026-07-06,03:02:44.000,187,11079620,-795,0,1783306963,15006.053682399994,-13.546383989996684,50698.65230064 2026-07-06,03:02:45.000,187,11079574,-795,0,1783306964,15006.013264539994,-13.581629640000756,50698.65230064 2026-07-06,03:02:46.000,187,11079559,-795,0,1783306965,15006.046946089999,-13.532285729997966,50698.575442320005 2026-07-06,03:02:47.000,187,11079558,-795,0,1783306966,15005.999791919989,-13.560482249995403,50698.70121048 2026-07-06,03:02:48.000,187,11079626,-795,0,1783306967,15005.972846679993,-13.553433119996043,50698.71518472001 2026-07-06,03:02:49.000,187,11079661,-795,0,1783306968,15005.979582989989,-13.609826159998192,50698.63832640001 2026-07-06,03:02:50.000,187,11079567,-795,0,1783306969,15005.999791919989,-13.609826159998192,50698.68723624001 2026-07-06,03:02:51.000,187,11079588,-795,0,1783306970,15005.945901439998,-13.602777029998833,50698.743133200005 2026-07-06,03:02:52.000,187,11079621,-795,0,1783306971,15005.932428819993,-13.638022679995629,50698.73614608001 2026-07-06,03:02:53.000,187,11079605,-795,0,1783306972,15005.878538339988,-13.602777029998833,50698.72915896 2026-07-06,03:02:54.000,187,11079582,-795,0,1783306973,15005.925692509998,-13.588678770000115,50698.9876824 2026-07-06,03:02:55.000,187,11079571,-795,0,1783306974,15005.844856789998,-13.588678770000115,50698.95274680001 2026-07-06,03:02:56.000,187,11079642,-795,0,1783306975,15005.905483579998,-13.609826159998192,50698.86890136 2026-07-06,03:02:57.000,187,11079650,-795,0,1783306976,15005.878538339988,-13.63097354999627,50698.88986272 2026-07-06,03:02:58.000,187,11079604,-795,0,1783306977,15005.871802029993,-13.62392441999691,50698.980695280006 2026-07-06,03:02:59.000,187,11079568,-795,0,1783306978,15005.838120480003,-13.616875289997552,50698.93877256 2026-07-06,03:03:00.000,187,11079522,-795,0,1783306979,15005.831384169993,-13.595727899999474,50698.959733920005 2026-07-06,03:03:01.000,187,11079588,-795,0,1783306980,15005.784229999997,-13.595727899999474,50698.99466952 2026-07-06,03:03:02.000,187,11079573,-795,0,1783306981,15005.710130589992,-13.62392441999691,50698.980695280006 2026-07-06,03:03:03.000,187,11079608,-795,0,1783306982,15005.703394279997,-13.63097354999627,50698.840952880004 2026-07-06,03:03:04.000,187,11079613,-795,0,1783306983,15005.662976419997,-13.581629640000756,50698.94575968 2026-07-06,03:03:05.000,187,11079583,-795,0,1783306984,15005.636031180002,-13.616875289997552,50699.00165664001 2026-07-06,03:03:06.000,187,11079635,-795,0,1783306985,15005.528250219992,-13.602777029998833,50699.029605120006 2026-07-06,03:03:07.000,187,11079572,-795,0,1783306986,15005.508041289992,-13.638022679995629,50699.00165664001 2026-07-06,03:03:08.000,187,11079617,-795,0,1783306987,15005.508041289992,-13.595727899999474,50698.97370816001 2026-07-06,03:03:09.000,187,11079591,-795,0,1783306988,15005.508041289992,-13.567531380002038,50699.01563088 2026-07-06,03:03:10.000,187,11079618,-795,0,1783306989,15005.508041289992,-13.560482249995403,50698.89684984 2026-07-06,03:03:11.000,187,11079617,-795,0,1783306990,15005.528250219992,-13.539334859997325,50698.99466952 2026-07-06,03:03:12.000,187,11079613,-795,0,1783306991,15005.508041289992,-13.489990950001811,50698.95274680001 2026-07-06,03:03:13.000,187,11079532,-795,0,1783306992,15005.528250219992,-13.44769616999838,50698.88287560001 2026-07-06,03:03:14.000,187,11079623,-795,0,1783306993,15005.622558559997,-13.391303129996231,50699.02261800001 2026-07-06,03:03:15.000,187,11079599,-795,0,1783306994,15005.703394279997,-13.356057479999436,50699.10646344 2026-07-06,03:03:16.000,187,11079600,-795,0,1783306995,15005.669712729992,-13.306713569996646,50699.02261800001 2026-07-06,03:03:17.000,187,11079571,-795,0,1783306996,15005.656240110002,-13.327860960001999,50698.9876824 2026-07-06,03:03:18.000,187,11079554,-795,0,1783306997,15005.696657970002,-13.370155739998154,50699.08550208 2026-07-06,03:03:19.000,187,11079624,-795,0,1783306998,15005.629294869992,-13.334910090001358,50699.07152784001 2026-07-06,03:03:20.000,187,11079611,-795,0,1783306999,15005.662976419997,-13.356057479999436,50699.07152784001 2026-07-06,03:03:21.000,187,11079624,-795,0,1783307000,15005.656240110002,-13.391303129996231,50699.07152784001 2026-07-06,03:03:22.000,187,11079590,-795,0,1783307001,15005.629294869992,-13.377204869997513,50699.02261800001 2026-07-06,03:03:23.000,187,11079615,-795,0,1783307002,15005.636031180002,-13.370155739998154,50698.9178112 2026-07-06,03:03:24.000,187,11079635,-795,0,1783307003,15005.555195460001,-13.405401390002226,50699.0575536 2026-07-06,03:03:25.000,187,11079642,-795,0,1783307004,15005.561931769997,-13.44769616999838,50699.008643760004 2026-07-06,03:03:26.000,187,11079561,-795,0,1783307005,15005.541722839997,-13.405401390002226,50698.90383696001 2026-07-06,03:03:27.000,187,11079546,-795,0,1783307006,15005.555195460001,-13.377204869997513,50698.89684984 2026-07-06,03:03:28.000,187,11079647,-795,0,1783307007,15005.582140699997,-13.349008350000076,50698.88986272 2026-07-06,03:03:29.000,187,11079595,-795,0,1783307008,15005.555195460001,-13.45474529999774,50698.96672104 2026-07-06,03:03:30.000,187,11079641,-795,0,1783307009,15005.582140699997,-13.384253999996872,50698.9876824 2026-07-06,03:03:31.000,187,11079630,-795,0,1783307010,15005.555195460001,-13.475892689995817,50698.93178544001 2026-07-06,03:03:32.000,187,11079576,-795,0,1783307011,15005.609085939992,-13.440647039999021,50698.93178544001 2026-07-06,03:03:33.000,187,11079606,-795,0,1783307012,15005.609085939992,-13.405401390002226,50698.980695280006 2026-07-06,03:03:34.000,187,11079578,-795,0,1783307013,15005.737075830002,-13.412450520001585,50699.008643760004 2026-07-06,03:03:35.000,187,11079615,-795,0,1783307014,15005.696657970002,-13.39835225999559,50699.029605120006 2026-07-06,03:03:36.000,187,11079608,-795,0,1783307015,15005.629294869992,-13.370155739998154,50698.95274680001 2026-07-06,03:03:37.000,187,11079586,-795,0,1783307016,15005.656240110002,-13.27851704999921,50698.88986272 2026-07-06,03:03:38.000,187,11079586,-795,0,1783307017,15005.649503799992,-13.370155739998154,50698.910824080005 2026-07-06,03:03:39.000,187,11079599,-795,0,1783307018,15005.683185349997,-13.320811829995364,50698.910824080005 2026-07-06,03:03:40.000,187,11079617,-795,0,1783307019,15005.757284760002,-13.349008350000076,50699.08550208 2026-07-06,03:03:41.000,187,11079534,-795,0,1783307020,15005.750548449992,-13.334910090001358,50698.9876824 2026-07-06,03:03:42.000,187,11079615,-795,0,1783307021,15005.790966309993,-13.313762699996005,50699.008643760004 2026-07-06,03:03:43.000,187,11079602,-795,0,1783307022,15005.844856789998,-13.313762699996005,50699.05056648001 2026-07-06,03:03:44.000,187,11079645,-795,0,1783307023,15005.838120480003,-13.306713569996646,50699.04357936 2026-07-06,03:03:45.000,187,11079619,-795,0,1783307024,15005.871802029993,-13.27851704999921,50699.02261800001 2026-07-06,03:03:46.000,187,11079589,-795,0,1783307025,15005.912219889993,-13.243271399995137,50699.127424800005 2026-07-06,03:03:47.000,187,11079615,-795,0,1783307026,15005.945901439998,-13.22917313999642,50699.26018008 2026-07-06,03:03:48.000,187,11079639,-795,0,1783307027,15005.945901439998,-13.22917313999642,50699.20428312 2026-07-06,03:03:49.000,187,11079639,-795,0,1783307028,15005.905483579998,-13.193927489999624,50699.20428312 2026-07-06,03:03:50.000,187,11079645,-795,0,1783307029,15005.966110369998,-13.236222269995778,50699.23921872001 2026-07-06,03:03:51.000,187,11079622,-795,0,1783307030,15005.892010959993,-13.186878360000264,50699.14139904001 2026-07-06,03:03:52.000,187,11079588,-795,0,1783307031,15005.912219889993,-13.208025749998342,50699.12043768001 2026-07-06,03:03:53.000,187,11079630,-795,0,1783307032,15005.878538339988,-13.179829230000905,50699.148386160006 2026-07-06,03:03:54.000,187,11079673,-795,0,1783307033,15005.838120480003,-13.208025749998342,50699.148386160006 2026-07-06,03:03:55.000,187,11079579,-795,0,1783307034,15005.905483579998,-13.22917313999642,50699.25319296 2026-07-06,03:03:56.000,187,11079622,-795,0,1783307035,15005.885274649998,-13.22212400999706,50699.28812856001 2026-07-06,03:03:57.000,187,11079580,-795,0,1783307036,15005.865065719998,-13.243271399995137,50699.28114144 2026-07-06,03:03:58.000,187,11079643,-795,0,1783307037,15005.878538339988,-13.236222269995778,50699.295115680005 2026-07-06,03:03:59.000,187,11079587,-795,0,1783307038,15005.912219889993,-13.257369660001132,50699.20428312 2026-07-06,03:04:00.000,187,11079693,-795,0,1783307039,15005.831384169993,-13.208025749998342,50699.1623604 2026-07-06,03:04:01.000,187,11079612,-795,0,1783307040,15005.871802029993,-13.186878360000264,50699.197296000006 2026-07-06,03:04:02.000,187,11079616,-795,0,1783307041,15005.905483579998,-13.193927489999624,50699.1623604 2026-07-06,03:04:03.000,187,11079611,-795,0,1783307042,15005.892010959993,-13.186878360000264,50699.15537328 2026-07-06,03:04:04.000,187,11079654,-795,0,1783307043,15005.824647859998,-13.243271399995137,50699.078514960005 2026-07-06,03:04:05.000,187,11079607,-795,0,1783307044,15005.851593099993,-13.200976619998983,50699.18332176 2026-07-06,03:04:06.000,187,11079649,-795,0,1783307045,15005.858329409988,-13.179829230000905,50698.97370816001 2026-07-06,03:04:07.000,187,11079555,-795,0,1783307046,15005.925692509998,-13.22212400999706,50699.11345056 2026-07-06,03:04:08.000,187,11079654,-795,0,1783307047,15005.945901439998,-13.179829230000905,50699.2322316 2026-07-06,03:04:09.000,187,11079609,-795,0,1783307048,15005.925692509998,-13.236222269995778,50699.176334640004 2026-07-06,03:04:10.000,187,11079614,-795,0,1783307049,15005.918956199988,-13.186878360000264,50699.12043768001 2026-07-06,03:04:11.000,187,11079624,-795,0,1783307050,15005.959374059988,-13.186878360000264,50699.11345056 2026-07-06,03:04:12.000,187,11079664,-795,0,1783307051,15005.959374059988,-13.186878360000264,50699.148386160006 2026-07-06,03:04:13.000,187,11079605,-795,0,1783307052,15005.966110369998,-13.22917313999642,50699.10646344 2026-07-06,03:04:14.000,187,11079619,-795,0,1783307053,15005.986319299998,-13.172780100001546,50699.0575536 2026-07-06,03:04:15.000,187,11079629,-795,0,1783307054,15005.999791919989,-13.123436189998756,50699.18332176 2026-07-06,03:04:16.000,187,11079673,-795,0,1783307055,15005.999791919989,-13.215074879997701,50699.13441192 2026-07-06,03:04:17.000,187,11079603,-795,0,1783307056,15006.026737159998,-13.186878360000264,50699.176334640004 2026-07-06,03:04:18.000,187,11079669,-795,0,1783307057,15005.993055609993,-13.172780100001546,50699.295115680005 2026-07-06,03:04:19.000,187,11079681,-795,0,1783307058,15006.040209779989,-13.208025749998342,50699.32306416 2026-07-06,03:04:20.000,187,11079643,-795,0,1783307059,15006.026737159998,-13.215074879997701,50699.25319296 2026-07-06,03:04:21.000,187,11079652,-795,0,1783307060,15006.020000849989,-13.186878360000264,50699.2322316 2026-07-06,03:04:22.000,187,11079572,-795,0,1783307061,15006.020000849989,-13.22212400999706,50699.3021028 2026-07-06,03:04:23.000,187,11079607,-795,0,1783307062,15005.993055609993,-13.179829230000905,50699.27415432 2026-07-06,03:04:24.000,187,11079696,-795,0,1783307063,15005.912219889993,-13.186878360000264,50699.20428312 2026-07-06,03:04:25.000,187,11079623,-795,0,1783307064,15005.993055609993,-13.186878360000264,50699.26018008 2026-07-06,03:04:26.000,187,11079668,-795,0,1783307065,15005.932428819993,-13.22917313999642,50699.28812856001 2026-07-06,03:04:27.000,187,11079565,-795,0,1783307066,15005.959374059988,-13.243271399995137,50699.20428312 2026-07-06,03:04:28.000,187,11079592,-795,0,1783307067,15005.972846679993,-13.165730970002187,50699.22524448 2026-07-06,03:04:29.000,187,11079665,-795,0,1783307068,15006.046946089999,-13.137534449997474,50699.40690960001 2026-07-06,03:04:30.000,187,11079623,-795,0,1783307069,15006.046946089999,-13.172780100001546,50699.295115680005 2026-07-06,03:04:31.000,187,11079572,-795,0,1783307070,15006.060418709989,-13.165730970002187,50699.35799976001 2026-07-06,03:04:32.000,187,11079623,-795,0,1783307071,15006.107572879999,-13.09523967000132,50699.32306416 2026-07-06,03:04:33.000,187,11079617,-795,0,1783307072,15006.147990739999,-13.137534449997474,50699.39992248 2026-07-06,03:04:34.000,187,11079702,-795,0,1783307073,15006.100836569989,-13.158681839995552,50699.511716400004 2026-07-06,03:04:35.000,187,11079585,-795,0,1783307074,15006.094100259994,-13.165730970002187,50699.511716400004 2026-07-06,03:04:36.000,187,11079615,-795,0,1783307075,15006.033473469994,-13.137534449997474,50699.32306416 2026-07-06,03:04:37.000,187,11079586,-795,0,1783307076,15006.020000849989,-13.165730970002187,50699.22524448 2026-07-06,03:04:38.000,187,11079616,-795,0,1783307077,15006.100836569989,-13.172780100001546,50699.39293536 2026-07-06,03:04:39.000,187,11079630,-795,0,1783307078,15006.14125442999,-13.179829230000905,50699.4418452 2026-07-06,03:04:40.000,187,11079589,-795,0,1783307079,15006.1884086,-13.137534449997474,50699.3021028 2026-07-06,03:04:41.000,187,11079675,-795,0,1783307080,15006.154727049994,-13.208025749998342,50699.32306416 2026-07-06,03:04:42.000,187,11079563,-795,0,1783307081,15006.174935979994,-13.243271399995137,50699.37896112 2026-07-06,03:04:43.000,187,11079616,-795,0,1783307082,15006.18167228999,-13.186878360000264,50699.35799976001 2026-07-06,03:04:44.000,187,11079562,-795,0,1783307083,15006.100836569989,-13.22917313999642,50699.28812856001 2026-07-06,03:04:45.000,187,11079568,-795,0,1783307084,15006.127781809999,-13.208025749998342,50699.3021028 2026-07-06,03:04:46.000,187,11079606,-795,0,1783307085,15006.1884086,-13.22917313999642,50699.39293536 2026-07-06,03:04:47.000,187,11079655,-795,0,1783307086,15006.1884086,-13.172780100001546,50699.43485808001 2026-07-06,03:04:48.000,187,11079636,-795,0,1783307087,15006.20188121999,-13.186878360000264,50699.364986880006 2026-07-06,03:04:49.000,187,11079567,-795,0,1783307088,15006.154727049994,-13.208025749998342,50699.344025520004 2026-07-06,03:04:50.000,187,11079561,-795,0,1783307089,15006.195144909994,-13.22212400999706,50699.32306416 2026-07-06,03:04:51.000,187,11079573,-795,0,1783307090,15006.154727049994,-13.193927489999624,50699.364986880006 2026-07-06,03:04:52.000,187,11079585,-795,0,1783307091,15006.174935979994,-13.200976619998983,50699.33703840001 2026-07-06,03:04:53.000,187,11079600,-795,0,1783307092,15006.12104549999,-13.243271399995137,50699.30908992001 2026-07-06,03:04:54.000,187,11079574,-795,0,1783307093,15006.174935979994,-13.208025749998342,50699.33005128 2026-07-06,03:04:55.000,187,11079569,-795,0,1783307094,15006.16146335999,-13.193927489999624,50699.32306416 2026-07-06,03:04:56.000,187,11079597,-795,0,1783307095,15006.107572879999,-13.22212400999706,50699.35101264 2026-07-06,03:04:57.000,187,11079599,-795,0,1783307096,15006.080627639989,-13.250320530001773,50699.3021028 2026-07-06,03:04:58.000,187,11079562,-795,0,1783307097,15006.100836569989,-13.158681839995552,50699.127424800005 2026-07-06,03:04:59.000,187,11079615,-795,0,1783307098,15006.16146335999,-13.158681839995552,50699.14139904001 2026-07-06,03:05:00.000,187,11079606,-795,0,1783307099,15006.134518119994,-13.22212400999706,50699.32306416 2026-07-06,03:05:01.000,187,11079570,-795,0,1783307100,15006.134518119994,-13.158681839995552,50699.295115680005 2026-07-06,03:05:02.000,187,11079613,-795,0,1783307101,15006.235562769994,-13.074092279995966,50699.27415432 2026-07-06,03:05:03.000,187,11079624,-795,0,1783307102,15006.18167228999,-13.165730970002187,50699.20428312 2026-07-06,03:05:04.000,187,11079642,-795,0,1783307103,15006.154727049994,-13.123436189998756,50699.22524448 2026-07-06,03:05:05.000,187,11079601,-795,0,1783307104,15006.14125442999,-13.116387059999397,50699.25319296 2026-07-06,03:05:06.000,187,11079593,-795,0,1783307105,15006.16146335999,-13.109337930000038,50699.4418452 2026-07-06,03:05:07.000,187,11079669,-795,0,1783307106,15006.087363949999,-13.123436189998756,50699.295115680005 2026-07-06,03:05:08.000,187,11079629,-795,0,1783307107,15006.100836569989,-13.109337930000038,50699.28114144 2026-07-06,03:05:09.000,187,11079585,-795,0,1783307108,15006.046946089999,-13.074092279995966,50699.25319296 2026-07-06,03:05:10.000,187,11079571,-795,0,1783307109,15006.040209779989,-13.116387059999397,50699.364986880006 2026-07-06,03:05:11.000,187,11079646,-795,0,1783307110,15006.094100259994,-13.024748370000452,50699.28812856001 2026-07-06,03:05:12.000,187,11079595,-795,0,1783307111,15006.046946089999,-13.024748370000452,50699.25319296 2026-07-06,03:05:13.000,187,11079653,-795,0,1783307112,15006.053682399994,-13.017699240001093,50699.344025520004 2026-07-06,03:05:14.000,187,11079579,-795,0,1783307113,15006.053682399994,-13.052944889997889,50699.35101264 2026-07-06,03:05:15.000,187,11079594,-795,0,1783307114,15005.979582989989,-12.99655184999574,50699.40690960001 2026-07-06,03:05:16.000,187,11079621,-795,0,1783307115,15005.952637749993,-13.024748370000452,50699.462806560005 2026-07-06,03:05:17.000,187,11079603,-795,0,1783307116,15005.999791919989,-13.031797499999811,50699.49774216 2026-07-06,03:05:18.000,187,11079549,-795,0,1783307117,15006.040209779989,-12.933109680001508,50699.46979368 2026-07-06,03:05:19.000,187,11079561,-795,0,1783307118,15006.060418709989,-12.86966751,50699.60254896001 2026-07-06,03:05:20.000,187,11079560,-795,0,1783307119,15006.006528229998,-12.855569250001281,50699.47678080001 2026-07-06,03:05:21.000,187,11079596,-795,0,1783307120,15006.080627639989,-12.792127079999773,50699.4418452 2026-07-06,03:05:22.000,187,11079581,-795,0,1783307121,15006.013264539994,-12.834421859995928,50699.483767920006 2026-07-06,03:05:23.000,187,11079579,-795,0,1783307122,15005.959374059988,-12.82032359999721,50699.483767920006 2026-07-06,03:05:24.000,187,11079590,-795,0,1783307123,15005.979582989989,-12.86261838000064,50699.59556184 2026-07-06,03:05:25.000,187,11079602,-795,0,1783307124,15005.912219889993,-12.848520120001922,50699.46979368 2026-07-06,03:05:26.000,187,11079576,-795,0,1783307125,15005.925692509998,-12.82032359999721,50699.53966488 2026-07-06,03:05:27.000,187,11079694,-795,0,1783307126,15005.858329409988,-12.848520120001922,50699.64447168001 2026-07-06,03:05:28.000,187,11079619,-795,0,1783307127,15005.871802029993,-12.778028820001055,50699.49774216 2026-07-06,03:05:29.000,187,11079643,-795,0,1783307128,15005.939165129988,-12.714586649999546,50699.51870352 2026-07-06,03:05:30.000,187,11079682,-795,0,1783307129,15005.898747269988,-12.785077950000414,50699.59556184 2026-07-06,03:05:31.000,187,11079559,-795,0,1783307130,15005.885274649998,-12.785077950000414,50699.56761336 2026-07-06,03:05:32.000,187,11079606,-795,0,1783307131,15005.871802029993,-12.721635779998905,50699.511716400004 2026-07-06,03:05:33.000,187,11079617,-795,0,1783307132,15005.918956199988,-12.756881429995701,50699.58857472 2026-07-06,03:05:34.000,187,11079614,-795,0,1783307133,15005.871802029993,-12.721635779998905,50699.60254896001 2026-07-06,03:05:35.000,187,11079602,-795,0,1783307134,15005.831384169993,-12.728684909998265,50699.46979368 2026-07-06,03:05:36.000,187,11079533,-795,0,1783307135,15005.764021069997,-12.806225339998491,50699.49774216 2026-07-06,03:05:37.000,187,11079620,-795,0,1783307136,15005.743812139997,-12.778028820001055,50699.42088384 2026-07-06,03:05:38.000,187,11079583,-795,0,1783307137,15005.743812139997,-12.799176209999132,50699.45581944001 2026-07-06,03:05:39.000,187,11079621,-795,0,1783307138,15005.669712729992,-12.86966751,50699.39293536 2026-07-06,03:05:40.000,187,11079588,-795,0,1783307139,15005.689921659992,-12.876716639999358,50699.364986880006 2026-07-06,03:05:41.000,187,11079630,-795,0,1783307140,15005.683185349997,-12.855569250001281,50699.39293536 2026-07-06,03:05:42.000,187,11079626,-795,0,1783307141,15005.730339519992,-12.855569250001281,50699.39293536 2026-07-06,03:05:43.000,187,11079599,-795,0,1783307142,15005.797702620002,-12.86261838000064,50699.35799976001 2026-07-06,03:05:44.000,187,11079545,-795,0,1783307143,15005.710130589992,-12.770979690001695,50699.47678080001 2026-07-06,03:05:45.000,187,11079655,-795,0,1783307144,15005.764021069997,-12.82032359999721,50699.39992248 2026-07-06,03:05:46.000,187,11079551,-795,0,1783307145,15005.824647859998,-12.735734039997624,50699.45581944001 2026-07-06,03:05:47.000,187,11079615,-795,0,1783307146,15005.892010959993,-12.785077950000414,50699.56062624 2026-07-06,03:05:48.000,187,11079597,-795,0,1783307147,15005.858329409988,-12.742783169996983,50699.413896720005 2026-07-06,03:05:49.000,187,11079602,-795,0,1783307148,15005.905483579998,-12.749832299996342,50699.56062624 2026-07-06,03:05:50.000,187,11079619,-795,0,1783307149,15005.986319299998,-12.763930560002336,50699.64447168001 2026-07-06,03:05:51.000,187,11079555,-795,0,1783307150,15005.986319299998,-12.742783169996983,50699.546652 2026-07-06,03:05:52.000,187,11079594,-795,0,1783307151,15006.026737159998,-12.742783169996983,50699.53966488 2026-07-06,03:05:53.000,187,11079573,-795,0,1783307152,15005.952637749993,-12.721635779998905,50699.49075504 2026-07-06,03:05:54.000,187,11079537,-795,0,1783307153,15005.986319299998,-12.770979690001695,50699.546652 2026-07-06,03:05:55.000,187,11079615,-795,0,1783307154,15006.013264539994,-12.728684909998265,50699.532677760006 2026-07-06,03:05:56.000,187,11079630,-795,0,1783307155,15006.013264539994,-12.651144479998038,50699.50472928001 2026-07-06,03:05:57.000,187,11079628,-795,0,1783307156,15006.087363949999,-12.601800569995248,50699.49774216 2026-07-06,03:05:58.000,187,11079617,-795,0,1783307157,15006.168199669999,-12.538358400001016,50699.43485808001 2026-07-06,03:05:59.000,187,11079554,-795,0,1783307158,15006.195144909994,-12.566554919998453,50699.47678080001 2026-07-06,03:06:00.000,187,11079563,-795,0,1783307159,15006.147990739999,-12.658193609997397,50699.49075504 2026-07-06,03:06:01.000,187,11079574,-795,0,1783307160,15006.12104549999,-12.615898830001242,50699.51870352 2026-07-06,03:06:02.000,187,11079544,-795,0,1783307161,15006.087363949999,-12.672291869996116,50699.65145880001 2026-07-06,03:06:03.000,187,11079621,-795,0,1783307162,15006.067155019999,-12.672291869996116,50699.58857472 2026-07-06,03:06:04.000,187,11079598,-795,0,1783307163,15005.972846679993,-12.700488390000828,50699.56761336 2026-07-06,03:06:05.000,187,11079549,-795,0,1783307164,15005.993055609993,-12.721635779998905,50699.53966488 2026-07-06,03:06:06.000,187,11079622,-795,0,1783307165,15005.993055609993,-12.672291869996116,50699.47678080001 2026-07-06,03:06:07.000,187,11079564,-795,0,1783307166,15005.945901439998,-12.714586649999546,50699.39992248 2026-07-06,03:06:08.000,187,11079527,-795,0,1783307167,15005.878538339988,-12.749832299996342,50699.42088384 2026-07-06,03:06:09.000,187,11079611,-795,0,1783307168,15005.912219889993,-12.763930560002336,50699.45581944001 2026-07-06,03:06:10.000,187,11079756,-795,0,1783307169,15005.824647859998,-12.742783169996983,50699.39992248 2026-07-06,03:06:11.000,187,11079601,-795,0,1783307170,15005.817911550002,-12.81327446999785,50699.511716400004 2026-07-06,03:06:12.000,187,11079655,-795,0,1783307171,15005.817911550002,-12.827372729996569,50699.44883232 2026-07-06,03:06:13.000,187,11079574,-795,0,1783307172,15005.838120480003,-12.792127079999773,50699.49774216 2026-07-06,03:06:14.000,187,11079517,-795,0,1783307173,15005.790966309993,-12.806225339998491,50699.38594824001 2026-07-06,03:06:15.000,187,11079565,-795,0,1783307174,15005.777493690002,-12.806225339998491,50699.50472928001 2026-07-06,03:06:16.000,187,11079580,-795,0,1783307175,15005.797702620002,-12.82032359999721,50699.546652 2026-07-06,03:06:17.000,187,11079608,-795,0,1783307176,15005.804438929998,-12.841470989995287,50699.49774216 2026-07-06,03:06:18.000,187,11079588,-795,0,1783307177,15005.743812139997,-12.82032359999721,50699.371974 2026-07-06,03:06:19.000,187,11079608,-795,0,1783307178,15005.743812139997,-12.770979690001695,50699.44883232 2026-07-06,03:06:20.000,187,11079605,-795,0,1783307179,15005.784229999997,-12.778028820001055,50699.43485808001 2026-07-06,03:06:21.000,187,11079551,-795,0,1783307180,15005.784229999997,-12.778028820001055,50699.56761336 2026-07-06,03:06:22.000,187,11079585,-795,0,1783307181,15005.838120480003,-12.707537520000187,50699.6165232 2026-07-06,03:06:23.000,187,11079631,-795,0,1783307182,15005.865065719998,-12.672291869996116,50699.511716400004 2026-07-06,03:06:24.000,187,11079543,-795,0,1783307183,15005.885274649998,-12.714586649999546,50699.700368640006 2026-07-06,03:06:25.000,187,11079568,-795,0,1783307184,15005.824647859998,-12.651144479998038,50699.700368640006 2026-07-06,03:06:26.000,187,11079576,-795,0,1783307185,15005.784229999997,-12.615898830001242,50699.56761336 2026-07-06,03:06:27.000,187,11079616,-795,0,1783307186,15005.790966309993,-12.644095349998679,50699.56761336 2026-07-06,03:06:28.000,187,11079550,-795,0,1783307187,15005.764021069997,-12.601800569995248,50699.52569064001 2026-07-06,03:06:29.000,187,11079509,-795,0,1783307188,15005.730339519992,-12.651144479998038,50699.532677760006 2026-07-06,03:06:30.000,187,11079567,-795,0,1783307189,15005.662976419997,-12.62999708999996,50699.56062624 2026-07-06,03:06:31.000,187,11079581,-795,0,1783307190,15005.696657970002,-12.615898830001242,50699.60953608 2026-07-06,03:06:32.000,187,11079520,-795,0,1783307191,15005.676449040002,-12.62999708999996,50699.55363912001 2026-07-06,03:06:33.000,187,11079499,-795,0,1783307192,15005.689921659992,-12.594751439995889,50699.52569064001 2026-07-06,03:06:34.000,187,11079648,-795,0,1783307193,15005.723603209997,-12.63704621999932,50699.60254896001 2026-07-06,03:06:35.000,187,11079499,-795,0,1783307194,15005.683185349997,-12.62999708999996,50699.60953608 2026-07-06,03:06:36.000,187,11079568,-795,0,1783307195,15005.642767489997,-12.552456659999734,50699.581587600005 2026-07-06,03:06:37.000,187,11079642,-795,0,1783307196,15005.568668079992,-12.559505789999093,50699.50472928001 2026-07-06,03:06:38.000,187,11079605,-795,0,1783307197,15005.541722839997,-12.601800569995248,50699.532677760006 2026-07-06,03:06:39.000,187,11079570,-795,0,1783307198,15005.501304979996,-12.644095349998679,50699.52569064001 2026-07-06,03:06:40.000,187,11079523,-795,0,1783307199,15005.494568670001,-12.63704621999932,50699.581587600005 2026-07-06,03:06:41.000,187,11079532,-795,0,1783307200,15005.494568670001,-12.573604049997812,50699.59556184 2026-07-06,03:06:42.000,187,11079591,-795,0,1783307201,15005.561931769997,-12.566554919998453,50699.55363912001 2026-07-06,03:06:43.000,187,11079576,-795,0,1783307202,15005.534986530001,-12.679340999995475,50699.44883232 2026-07-06,03:06:44.000,187,11079528,-795,0,1783307203,15005.541722839997,-12.601800569995248,50699.49774216 2026-07-06,03:06:45.000,187,11079636,-795,0,1783307204,15005.534986530001,-12.559505789999093,50699.581587600005 2026-07-06,03:06:46.000,187,11079636,-795,0,1783307205,15005.460887119996,-12.644095349998679,50699.42088384 2026-07-06,03:06:47.000,187,11079578,-795,0,1783307206,15005.440678189996,-12.615898830001242,50699.32306416 2026-07-06,03:06:48.000,187,11079591,-795,0,1783307207,15005.521513909996,-12.58065317999717,50699.39992248 2026-07-06,03:06:49.000,187,11079602,-795,0,1783307208,15005.427205569991,-12.608849700001883,50699.39293536 2026-07-06,03:06:50.000,187,11079631,-795,0,1783307209,15005.487832359991,-12.608849700001883,50699.43485808001 2026-07-06,03:06:51.000,187,11079643,-795,0,1783307210,15005.521513909996,-12.622947960000602,50699.511716400004 2026-07-06,03:06:52.000,187,11079595,-795,0,1783307211,15005.514777600001,-12.58065317999717,50699.38594824001 2026-07-06,03:06:53.000,187,11079552,-795,0,1783307212,15005.481096049996,-12.566554919998453,50699.43485808001 2026-07-06,03:06:54.000,187,11079539,-795,0,1783307213,15005.467623429991,-12.58065317999717,50699.462806560005 2026-07-06,03:06:55.000,187,11079603,-795,0,1783307214,15005.508041289992,-12.566554919998453,50699.49075504 2026-07-06,03:06:56.000,187,11079643,-795,0,1783307215,15005.575404390001,-12.552456659999734,50699.483767920006 2026-07-06,03:06:57.000,187,11079580,-795,0,1783307216,15005.588877009992,-12.58770230999653,50699.462806560005 2026-07-06,03:06:58.000,187,11079642,-795,0,1783307217,15005.568668079992,-12.601800569995248,50699.49075504 2026-07-06,03:06:59.000,187,11079622,-795,0,1783307218,15005.541722839997,-12.608849700001883,50699.511716400004 2026-07-06,03:07:00.000,187,11079676,-795,0,1783307219,15005.568668079992,-12.615898830001242,50699.51870352 2026-07-06,03:07:01.000,187,11079578,-795,0,1783307220,15005.501304979996,-12.665242739996756,50699.49075504 2026-07-06,03:07:02.000,187,11079500,-795,0,1783307221,15005.541722839997,-12.622947960000602,50699.532677760006 2026-07-06,03:07:03.000,187,11079600,-795,0,1783307222,15005.548459149992,-12.615898830001242,50699.47678080001 2026-07-06,03:07:04.000,187,11079650,-795,0,1783307223,15005.534986530001,-12.63704621999932,50699.42088384 2026-07-06,03:07:05.000,187,11079577,-795,0,1783307224,15005.602349629997,-12.608849700001883,50699.462806560005 2026-07-06,03:07:06.000,187,11079655,-795,0,1783307225,15005.649503799992,-12.545407530000375,50699.56062624 2026-07-06,03:07:07.000,187,11079637,-795,0,1783307226,15005.696657970002,-12.62999708999996,50699.64447168001 2026-07-06,03:07:08.000,187,11079628,-795,0,1783307227,15005.669712729992,-12.62999708999996,50699.6165232 2026-07-06,03:07:09.000,187,11079624,-795,0,1783307228,15005.710130589992,-12.489014489998226,50699.56062624 2026-07-06,03:07:10.000,187,11079570,-795,0,1783307229,15005.656240110002,-12.594751439995889,50699.483767920006 2026-07-06,03:07:11.000,187,11079637,-795,0,1783307230,15005.689921659992,-12.63704621999932,50699.49075504 2026-07-06,03:07:12.000,187,11079640,-795,0,1783307231,15005.669712729992,-12.538358400001016,50699.483767920006 2026-07-06,03:07:13.000,187,11079512,-795,0,1783307232,15005.703394279997,-12.496063619997585,50699.46979368 2026-07-06,03:07:14.000,187,11079577,-795,0,1783307233,15005.737075830002,-12.559505789999093,50699.58857472 2026-07-06,03:07:15.000,187,11079562,-795,0,1783307234,15005.750548449992,-12.517211009995663,50699.532677760006 2026-07-06,03:07:16.000,187,11079689,-795,0,1783307235,15005.696657970002,-12.58065317999717,50699.56761336 2026-07-06,03:07:17.000,187,11079626,-795,0,1783307236,15005.730339519992,-12.510161879996303,50699.51870352 2026-07-06,03:07:18.000,187,11079683,-795,0,1783307237,15005.743812139997,-12.467867100000149,50699.70735576 2026-07-06,03:07:19.000,187,11079560,-795,0,1783307238,15005.730339519992,-12.58065317999717,50699.60953608 2026-07-06,03:07:20.000,187,11079624,-795,0,1783307239,15005.656240110002,-12.601800569995248,50699.53966488 2026-07-06,03:07:21.000,187,11079580,-795,0,1783307240,15005.609085939992,-12.538358400001016,50699.40690960001 2026-07-06,03:07:22.000,187,11079621,-795,0,1783307241,15005.588877009992,-12.58770230999653,50699.43485808001 2026-07-06,03:07:23.000,187,11079594,-795,0,1783307242,15005.595613320002,-12.474916229999508,50699.40690960001 2026-07-06,03:07:24.000,187,11079562,-795,0,1783307243,15005.595613320002,-12.503112749996944,50699.33005128 2026-07-06,03:07:25.000,187,11079552,-795,0,1783307244,15005.656240110002,-12.489014489998226,50699.45581944001 2026-07-06,03:07:26.000,187,11079580,-795,0,1783307245,15005.595613320002,-12.432621449996077,50699.511716400004 2026-07-06,03:07:27.000,187,11079549,-795,0,1783307246,15005.649503799992,-12.40442492999864,50699.581587600005 2026-07-06,03:07:28.000,187,11079561,-795,0,1783307247,15005.548459149992,-12.411474059998,50699.52569064001 2026-07-06,03:07:29.000,187,11079613,-795,0,1783307248,15005.467623429991,-12.411474059998,50699.55363912001 2026-07-06,03:07:30.000,187,11079518,-795,0,1783307249,15005.521513909996,-12.45376884000143,50699.462806560005 2026-07-06,03:07:31.000,187,11079597,-795,0,1783307250,15005.629294869992,-12.397375799999281,50699.630497440005 2026-07-06,03:07:32.000,187,11079588,-795,0,1783307251,15005.561931769997,-12.474916229999508,50699.59556184 2026-07-06,03:07:33.000,187,11079504,-795,0,1783307252,15005.582140699997,-12.305737110000337,50699.53966488 2026-07-06,03:07:34.000,187,11079589,-795,0,1783307253,15005.521513909996,-12.326884499998414,50699.52569064001 2026-07-06,03:07:35.000,187,11079530,-795,0,1783307254,15005.548459149992,-12.376228410001204,50699.52569064001 2026-07-06,03:07:36.000,187,11079651,-795,0,1783307255,15005.609085939992,-12.411474059998,50699.47678080001 2026-07-06,03:07:37.000,187,11079545,-795,0,1783307256,15005.595613320002,-12.312786239999696,50699.49075504 2026-07-06,03:07:38.000,187,11079538,-795,0,1783307257,15005.636031180002,-12.326884499998414,50699.581587600005 2026-07-06,03:07:39.000,187,11079692,-795,0,1783307258,15005.615822250002,-12.36213014999521,50699.581587600005 2026-07-06,03:07:40.000,187,11079620,-795,0,1783307259,15005.656240110002,-12.256393199997547,50699.700368640006 2026-07-06,03:07:41.000,187,11079666,-795,0,1783307260,15005.602349629997,-12.249344069998187,50699.51870352 2026-07-06,03:07:42.000,187,11079583,-795,0,1783307261,15005.730339519992,-12.263442329996906,50699.6165232 2026-07-06,03:07:43.000,187,11079558,-795,0,1783307262,15005.669712729992,-12.200000159995398,50699.52569064001 2026-07-06,03:07:44.000,187,11079563,-795,0,1783307263,15005.696657970002,-12.207049290002033,50699.56761336 2026-07-06,03:07:45.000,187,11079581,-795,0,1783307264,15005.696657970002,-12.22819668000011,50699.45581944001 2026-07-06,03:07:46.000,187,11079535,-795,0,1783307265,15005.797702620002,-12.157705379999243,50699.28812856001 2026-07-06,03:07:47.000,187,11079655,-795,0,1783307266,15005.784229999997,-12.17885276999732,50699.42787096 2026-07-06,03:07:48.000,187,11079571,-795,0,1783307267,15005.757284760002,-12.150656249999884,50699.4418452 2026-07-06,03:07:49.000,187,11079611,-795,0,1783307268,15005.764021069997,-12.256393199997547,50699.43485808001 2026-07-06,03:07:50.000,187,11079607,-795,0,1783307269,15005.750548449992,-12.108361469996453,50699.532677760006 2026-07-06,03:07:51.000,187,11079568,-795,0,1783307270,15005.730339519992,-12.23524580999947,50699.46979368 2026-07-06,03:07:52.000,187,11079612,-795,0,1783307271,15005.824647859998,-12.164754509998602,50699.581587600005 2026-07-06,03:07:53.000,187,11079703,-795,0,1783307272,15005.797702620002,-12.23524580999947,50699.49075504 2026-07-06,03:07:54.000,187,11079742,-795,0,1783307273,15005.784229999997,-12.207049290002033,50699.45581944001 2026-07-06,03:07:55.000,187,11079597,-795,0,1783307274,15005.844856789998,-12.171803639997961,50699.40690960001 2026-07-06,03:07:56.000,187,11079603,-795,0,1783307275,15005.865065719998,-12.277540589995624,50699.49075504 2026-07-06,03:07:57.000,187,11079678,-795,0,1783307276,15005.865065719998,-12.277540589995624,50699.56761336 2026-07-06,03:07:58.000,187,11079550,-795,0,1783307277,15005.898747269988,-12.22819668000011,50699.46979368 2026-07-06,03:07:59.000,187,11079515,-795,0,1783307278,15005.905483579998,-12.319835369999055,50699.51870352 2026-07-06,03:08:00.000,187,11079503,-795,0,1783307279,15005.878538339988,-12.28458972000226,50699.46979368 2026-07-06,03:08:01.000,187,11079633,-795,0,1783307280,15005.925692509998,-12.305737110000337,50699.511716400004 2026-07-06,03:08:02.000,187,11079725,-795,0,1783307281,15005.945901439998,-12.340982759997132,50699.52569064001 2026-07-06,03:08:03.000,187,11079522,-795,0,1783307282,15005.986319299998,-12.221147550000751,50699.56761336 2026-07-06,03:08:04.000,187,11079564,-795,0,1783307283,15006.013264539994,-12.242294939998828,50699.581587600005 2026-07-06,03:08:05.000,187,11079738,-795,0,1783307284,15006.026737159998,-12.340982759997132,50699.6863944 2026-07-06,03:08:06.000,187,11079657,-795,0,1783307285,15006.087363949999,-12.23524580999947,50699.66543304 2026-07-06,03:08:07.000,187,11079596,-795,0,1783307286,15005.999791919989,-12.256393199997547,50699.56062624 2026-07-06,03:08:08.000,187,11079698,-795,0,1783307287,15005.999791919989,-12.312786239999696,50699.546652 2026-07-06,03:08:09.000,187,11079552,-795,0,1783307288,15006.080627639989,-12.319835369999055,50699.63748456 2026-07-06,03:08:10.000,187,11079582,-795,0,1783307289,15006.14125442999,-12.326884499998414,50699.60254896001 2026-07-06,03:08:11.000,187,11079629,-795,0,1783307290,15006.100836569989,-12.35508101999585,50699.6863944 2026-07-06,03:08:12.000,187,11079515,-795,0,1783307291,15006.12104549999,-12.35508101999585,50699.51870352 2026-07-06,03:08:13.000,187,11079695,-795,0,1783307292,15006.174935979994,-12.383277540000563,50699.66543304 2026-07-06,03:08:14.000,187,11079567,-795,0,1783307293,15006.235562769994,-12.40442492999864,50699.58857472 2026-07-06,03:08:15.000,187,11079616,-795,0,1783307294,15006.28945325,-12.333933629997773,50699.60953608 2026-07-06,03:08:16.000,187,11079589,-795,0,1783307295,15006.28945325,-12.383277540000563,50699.58857472 2026-07-06,03:08:17.000,187,11079482,-795,0,1783307296,15006.255771699995,-12.418523189997359,50699.66543304 2026-07-06,03:08:18.000,187,11079617,-795,0,1783307297,15006.397234209995,-12.312786239999696,50699.62351032001 2026-07-06,03:08:19.000,187,11079595,-795,0,1783307298,15006.34334372999,-12.40442492999864,50699.66543304 2026-07-06,03:08:20.000,187,11079657,-795,0,1783307299,15006.336607419995,-12.425572319996718,50699.581587600005 2026-07-06,03:08:21.000,187,11079672,-795,0,1783307300,15006.377025279995,-12.40442492999864,50699.58857472 2026-07-06,03:08:22.000,187,11079653,-795,0,1783307301,15006.397234209995,-12.45376884000143,50699.6165232 2026-07-06,03:08:23.000,187,11079655,-795,0,1783307302,15006.417443139995,-12.496063619997585,50699.546652 2026-07-06,03:08:24.000,187,11079582,-795,0,1783307303,15006.48480623999,-12.333933629997773,50699.52569064001 2026-07-06,03:08:25.000,187,11079620,-795,0,1783307304,15006.49154255,-12.46081797000079,50699.49075504 2026-07-06,03:08:26.000,187,11079506,-795,0,1783307305,15006.43091576,-12.481965359998867,50699.59556184 2026-07-06,03:08:27.000,187,11079542,-795,0,1783307306,15006.518487789996,-12.36213014999521,50699.55363912001 2026-07-06,03:08:28.000,187,11079593,-795,0,1783307307,15006.3904979,-12.496063619997585,50699.55363912001 2026-07-06,03:08:29.000,187,11079579,-795,0,1783307308,15006.397234209995,-12.559505789999093,50699.546652 2026-07-06,03:08:30.000,187,11079640,-795,0,1783307309,15006.49154255,-12.432621449996077,50699.45581944001 2026-07-06,03:08:31.000,187,11079609,-795,0,1783307310,15006.397234209995,-12.481965359998867,50699.49075504 2026-07-06,03:08:32.000,187,11079636,-795,0,1783307311,15006.34334372999,-12.608849700001883,50699.33005128 2026-07-06,03:08:33.000,187,11079756,-795,0,1783307312,15006.43091576,-12.418523189997359,50699.413896720005 2026-07-06,03:08:34.000,187,11079677,-795,0,1783307313,15006.457860999995,-12.608849700001883,50699.52569064001 2026-07-06,03:08:35.000,187,11079676,-795,0,1783307314,15006.49154255,-12.622947960000602,50699.60953608 2026-07-06,03:08:36.000,187,11079607,-795,0,1783307315,15006.56564195999,-12.496063619997585,50699.59556184 2026-07-06,03:08:37.000,187,11079633,-795,0,1783307316,15006.558905649996,-12.651144479998038,50699.47678080001 2026-07-06,03:08:38.000,187,11079669,-795,0,1783307317,15006.57237827,-12.651144479998038,50699.55363912001 2026-07-06,03:08:39.000,187,11079678,-795,0,1783307318,15006.579114579996,-12.700488390000828,50699.462806560005 2026-07-06,03:08:40.000,187,11079655,-795,0,1783307319,15006.720577089996,-12.672291869996116,50699.6165232 2026-07-06,03:08:41.000,187,11079664,-795,0,1783307320,15006.774467570001,-12.735734039997624,50699.65844592 2026-07-06,03:08:42.000,187,11079531,-795,0,1783307321,15006.862039599997,-12.63704621999932,50699.700368640006 2026-07-06,03:08:43.000,187,11079627,-795,0,1783307322,15006.909193769992,-12.700488390000828,50699.49774216 2026-07-06,03:08:44.000,187,11079719,-795,0,1783307323,15006.915930080002,-12.665242739996756,50699.630497440005 2026-07-06,03:08:45.000,187,11079669,-795,0,1783307324,15006.990029489993,-12.707537520000187,50699.65844592 2026-07-06,03:08:46.000,187,11079672,-795,0,1783307325,15007.070865209993,-12.693439260001469,50699.6165232 2026-07-06,03:08:47.000,187,11079521,-795,0,1783307326,15007.010238419993,-12.665242739996756,50699.65844592 2026-07-06,03:08:48.000,187,11079544,-795,0,1783307327,15007.084337829998,-12.735734039997624,50699.511716400004 2026-07-06,03:08:49.000,187,11079444,-795,0,1783307328,15007.091074139993,-12.763930560002336,50699.532677760006 2026-07-06,03:08:50.000,187,11079437,-795,0,1783307329,15007.151700929993,-12.658193609997397,50699.57460048001 2026-07-06,03:08:51.000,187,11079561,-795,0,1783307330,15007.165173549998,-12.799176209999132,50699.57460048001 2026-07-06,03:08:52.000,187,11079550,-795,0,1783307331,15007.286427129999,-12.728684909998265,50699.59556184 2026-07-06,03:08:53.000,187,11079528,-795,0,1783307332,15007.293163439994,-12.707537520000187,50699.47678080001 2026-07-06,03:08:54.000,187,11079741,-795,0,1783307333,15007.293163439994,-12.68639013000211,50699.49075504 2026-07-06,03:08:55.000,187,11079660,-795,0,1783307334,15007.36052653999,-12.792127079999773,50699.6165232 2026-07-06,03:08:56.000,187,11079545,-795,0,1783307335,15007.454834879994,-12.665242739996756,50699.60953608 2026-07-06,03:08:57.000,187,11079663,-795,0,1783307336,15007.44136225999,-12.778028820001055,50699.40690960001 2026-07-06,03:08:58.000,187,11079618,-795,0,1783307337,15007.454834879994,-12.735734039997624,50699.51870352 2026-07-06,03:08:59.000,187,11079523,-795,0,1783307338,15007.434625949994,-12.756881429995701,50699.511716400004 2026-07-06,03:09:00.000,187,11079674,-795,0,1783307339,15007.454834879994,-12.778028820001055,50699.630497440005 2026-07-06,03:09:01.000,187,11079585,-795,0,1783307340,15007.50872536,-12.841470989995287,50699.60254896001 2026-07-06,03:09:02.000,187,11079573,-795,0,1783307341,15007.52219797999,-12.841470989995287,50699.57460048001 2026-07-06,03:09:03.000,187,11079689,-795,0,1783307342,15007.475043809995,-12.86261838000064,50699.56761336 2026-07-06,03:09:04.000,187,11079548,-795,0,1783307343,15007.52219797999,-12.841470989995287,50699.57460048001 2026-07-06,03:09:05.000,187,11079682,-795,0,1783307344,15007.54240690999,-12.855569250001281,50699.6165232 2026-07-06,03:09:06.000,187,11079645,-795,0,1783307345,15007.60977001,-12.890814899998077,50699.50472928001 2026-07-06,03:09:07.000,187,11079651,-795,0,1783307346,15007.54914322,-12.883765769998718,50699.462806560005 2026-07-06,03:09:08.000,187,11079669,-795,0,1783307347,15007.60977001,-12.919011419995513,50699.4418452 2026-07-06,03:09:09.000,187,11079563,-795,0,1783307348,15007.66366048999,-12.883765769998718,50699.511716400004 2026-07-06,03:09:10.000,187,11079533,-795,0,1783307349,15007.58956108,-13.017699240001093,50699.581587600005 2026-07-06,03:09:11.000,187,11079663,-795,0,1783307350,15007.66366048999,-12.947207940000226,50699.77023984001 2026-07-06,03:09:12.000,187,11079712,-795,0,1783307351,15007.68386941999,-13.024748370000452,50699.630497440005 2026-07-06,03:09:13.000,187,11079650,-795,0,1783307352,15007.784914069991,-12.904913159996795,50699.72831712 2026-07-06,03:09:14.000,187,11079669,-795,0,1783307353,15007.737759899996,-13.074092279995966,50699.65844592 2026-07-06,03:09:15.000,187,11079590,-795,0,1783307354,15007.74449620999,-13.003600979995099,50699.56062624 2026-07-06,03:09:16.000,187,11079441,-795,0,1783307355,15007.757968829996,-13.067043149996607,50699.62351032001 2026-07-06,03:09:17.000,187,11079677,-795,0,1783307356,15007.81185931,-13.067043149996607,50699.65145880001 2026-07-06,03:09:18.000,187,11079702,-795,0,1783307357,15007.845540859991,-13.067043149996607,50699.546652 2026-07-06,03:09:19.000,187,11079559,-795,0,1783307358,15007.825331929991,-13.074092279995966,50699.700368640006 2026-07-06,03:09:20.000,187,11079586,-715,0,1783307359,15007.912903960001,-13.130485319998115,50699.60254896001 2026-07-06,03:09:21.000,187,11079559,-795,0,1783307360,15007.879222409996,-13.165730970002187,50699.53966488 2026-07-06,03:09:22.000,187,11079602,-795,0,1783307361,15007.926376579991,-13.208025749998342,50699.62351032001 2026-07-06,03:09:23.000,187,11079623,-795,0,1783307362,15007.919640269996,-13.208025749998342,50699.64447168001 2026-07-06,03:09:24.000,187,11079619,-795,0,1783307363,15007.953321820001,-13.130485319998115,50699.60953608 2026-07-06,03:09:25.000,187,11079599,-795,0,1783307364,15007.919640269996,-13.26441879000049,50699.60254896001 2026-07-06,03:09:26.000,187,11079576,-795,0,1783307365,15007.980267059997,-13.200976619998983,50699.66543304 2026-07-06,03:09:27.000,187,11079602,-795,0,1783307366,15008.094784330002,-13.285566179998568,50699.67242016001 2026-07-06,03:09:28.000,187,11079629,-795,0,1783307367,15007.933112890001,-13.349008350000076,50699.67242016001 2026-07-06,03:09:29.000,187,11079658,-795,0,1783307368,15007.973530750001,-13.349008350000076,50699.63748456 2026-07-06,03:09:30.000,187,11079649,-795,0,1783307369,15007.966794439992,-13.370155739998154,50699.67242016001 2026-07-06,03:09:31.000,187,11079540,-795,0,1783307370,15007.919640269996,-13.45474529999774,50699.6165232 2026-07-06,03:09:32.000,187,11079576,-795,0,1783307371,15008.034157540002,-13.370155739998154,50699.60254896001 2026-07-06,03:09:33.000,187,11079540,-795,0,1783307372,15008.034157540002,-13.468843559996458,50699.62351032001 2026-07-06,03:09:34.000,187,11079623,-795,0,1783307373,15007.993739680001,-13.412450520001585,50699.6863944 2026-07-06,03:09:35.000,187,11079639,-795,0,1783307374,15008.020684919997,-13.363106609998795,50699.630497440005 2026-07-06,03:09:36.000,187,11079643,-795,0,1783307375,15008.067839089992,-13.384253999996872,50699.55363912001 2026-07-06,03:09:37.000,187,11079531,-795,0,1783307376,15008.101520639997,-13.440647039999021,50699.57460048001 2026-07-06,03:09:38.000,187,11079580,-795,0,1783307377,15008.148674809992,-13.334910090001358,50699.57460048001 2026-07-06,03:09:39.000,187,11079708,-795,0,1783307378,15008.229510529993,-13.39835225999559,50699.46979368 2026-07-06,03:09:40.000,187,11079611,-795,0,1783307379,15008.168883739992,-13.45474529999774,50699.56062624 2026-07-06,03:09:41.000,187,11079671,-795,0,1783307380,15008.135202190002,-13.412450520001585,50699.50472928001 2026-07-06,03:09:42.000,187,11079753,-795,0,1783307381,15008.317082559988,-13.539334859997325,50699.73530424 2026-07-06,03:09:43.000,187,11079792,-795,0,1783307382,15008.269928389993,-13.426548780000303,50699.60953608 2026-07-06,03:09:44.000,187,11079640,-795,0,1783307383,15008.404654589998,-13.525236599998607,50699.72133000001 2026-07-06,03:09:45.000,187,11079683,-795,0,1783307384,15008.424863519998,-13.44769616999838,50699.72831712 2026-07-06,03:09:46.000,187,11079703,-795,0,1783307385,15008.458545069989,-13.49704008000117,50699.73530424 2026-07-06,03:09:47.000,187,11079622,-795,0,1783307386,15008.465281379998,-13.489990950001811,50699.72133000001 2026-07-06,03:09:48.000,187,11079724,-795,0,1783307387,15008.418127209989,-13.539334859997325,50699.67242016001 2026-07-06,03:09:49.000,187,11079617,-795,0,1783307388,15008.445072449998,-13.49704008000117,50699.85408528 2026-07-06,03:09:50.000,187,11079760,-795,0,1783307389,15008.478753999989,-13.489990950001811,50699.81914968001 2026-07-06,03:09:51.000,187,11079693,-795,0,1783307390,15008.384445659998,-13.581629640000756,50699.700368640006 2026-07-06,03:09:52.000,187,11079471,-795,0,1783307391,15008.525908169999,-13.687366589998419,50699.77023984001 2026-07-06,03:09:53.000,187,11079516,-795,0,1783307392,15008.424863519998,-13.546383989996684,50699.66543304 2026-07-06,03:09:54.000,187,11079597,-795,0,1783307393,15008.377709349988,-13.546383989996684,50699.77722696 2026-07-06,03:09:55.000,187,11079716,-795,0,1783307394,15008.438336139989,-13.609826159998192,50699.65145880001 2026-07-06,03:09:56.000,187,11079625,-795,0,1783307395,15008.472017689994,-13.45474529999774,50699.700368640006 2026-07-06,03:09:57.000,187,11079656,-795,0,1783307396,15008.431599829994,-13.588678770000115,50699.7562656 2026-07-06,03:09:58.000,187,11079668,-795,0,1783307397,15008.546117099999,-13.539334859997325,50699.77722696 2026-07-06,03:09:59.000,187,11079573,-795,0,1783307398,15008.66063436999,-13.461794429997099,50699.81216256001 2026-07-06,03:10:00.000,187,11079529,-795,0,1783307399,15008.60000757999,-13.560482249995403,50699.749278480005 2026-07-06,03:10:01.000,187,11079596,-795,0,1783307400,15008.64716175,-13.475892689995817,50699.87504664 2026-07-06,03:10:02.000,187,11079709,-795,0,1783307401,15008.74147008999,-13.391303129996231,50700.084660240005 2026-07-06,03:10:03.000,187,11079707,-795,0,1783307402,15008.674106989994,-13.518187469999248,50699.92395648 2026-07-06,03:10:04.000,187,11079515,-795,0,1783307403,15008.653898059994,-13.475892689995817,50699.896008 2026-07-06,03:10:05.000,187,11079729,-795,0,1783307404,15008.613480199994,-13.560482249995403,50699.7562656 2026-07-06,03:10:06.000,187,11079516,-795,0,1783307405,15008.64042543999,-13.468843559996458,50699.95889208001 2026-07-06,03:10:07.000,187,11079557,-795,0,1783307406,15008.68084329999,-13.433597909999662,50699.868059520006 2026-07-06,03:10:08.000,187,11079700,-795,0,1783307407,15008.633689129994,-13.49704008000117,50699.74229136001 2026-07-06,03:10:09.000,187,11079846,-795,0,1783307408,15008.566326029999,-13.489990950001811,50699.749278480005 2026-07-06,03:10:10.000,187,11079529,-795,0,1783307409,15008.714524849995,-13.384253999996872,50699.79120120001 2026-07-06,03:10:11.000,187,11079699,-795,0,1783307410,15008.633689129994,-13.546383989996684,50699.69338152001 2026-07-06,03:10:12.000,187,11079529,-795,0,1783307411,15008.66063436999,-13.511138339999889,50699.76325272 2026-07-06,03:10:13.000,187,11079562,-795,0,1783307412,15008.64042543999,-13.349008350000076,50699.71434288 2026-07-06,03:10:14.000,187,11079610,-795,0,1783307413,15008.734733779995,-13.532285729997966,50699.76325272 2026-07-06,03:10:15.000,187,11079830,-795,0,1783307414,15008.74147008999,-13.377204869997513,50699.868059520006 2026-07-06,03:10:16.000,187,11079679,-795,0,1783307415,15008.653898059994,-13.341959220000717,50699.88203376 2026-07-06,03:10:17.000,187,11079671,-795,0,1783307416,15008.593271269994,-13.306713569996646,50699.71434288 2026-07-06,03:10:18.000,187,11079705,-795,0,1783307417,15008.593271269994,-13.341959220000717,50699.72133000001 2026-07-06,03:10:19.000,187,11079549,-755,0,1783307418,15008.546117099999,-13.349008350000076,50699.67242016001 2026-07-06,03:10:20.000,187,11079517,-795,0,1783307419,15008.552853409994,-13.405401390002226,50699.67242016001 2026-07-06,03:10:21.000,187,11079511,-795,0,1783307420,15008.512435549994,-13.349008350000076,50699.72831712 2026-07-06,03:10:22.000,187,11079632,-795,0,1783307421,15008.62021650999,-13.257369660001132,50699.65844592 2026-07-06,03:10:23.000,187,11079677,-795,0,1783307422,15008.68084329999,-13.172780100001546,50699.798188320005 2026-07-06,03:10:24.000,187,11079604,-795,0,1783307423,15008.70105222999,-13.22212400999706,50699.90998224001 2026-07-06,03:10:25.000,187,11079667,-795,0,1783307424,15008.754942709995,-13.081141409995325,50699.88902088001 2026-07-06,03:10:26.000,187,11079518,-795,0,1783307425,15008.76167901999,-12.940158810000867,50699.92395648 2026-07-06,03:10:27.000,187,11079452,-795,0,1783307426,15008.84251473999,-13.03884662999917,50699.93793072001 2026-07-06,03:10:28.000,187,11079593,-795,0,1783307427,15008.86272366999,-12.968355329998303,50699.84011104001 2026-07-06,03:10:29.000,187,11079553,-795,0,1783307428,15008.86272366999,-12.98950271999638,50699.90998224001 2026-07-06,03:10:30.000,187,11079639,-795,0,1783307429,15008.876196289995,-13.003600979995099,50699.77722696 2026-07-06,03:10:31.000,187,11079602,-795,0,1783307430,15008.80883319,-12.897864029997436,50699.798188320005 2026-07-06,03:10:32.000,187,11079445,-795,0,1783307431,15008.78862426,-13.04589575999853,50699.92395648 2026-07-06,03:10:33.000,187,11079615,-795,0,1783307432,15008.82904212,-12.954257069999585,50699.83312392 2026-07-06,03:10:34.000,187,11079574,-795,0,1783307433,15008.93008677,-12.99655184999574,50699.916969360005 2026-07-06,03:10:35.000,187,11079666,-795,0,1783307434,15008.98397724999,-12.897864029997436,50699.95889208001 2026-07-06,03:10:36.000,187,11079548,-795,0,1783307435,15009.004186179991,-12.954257069999585,50699.81216256001 2026-07-06,03:10:37.000,187,11079564,-795,0,1783307436,15009.105230829991,-12.876716639999358,50699.94491784 2026-07-06,03:10:38.000,187,11079587,-795,0,1783307437,15009.024395109991,-12.86966751,50699.95190496 2026-07-06,03:10:39.000,187,11079647,-795,0,1783307438,15009.085021899991,-12.99655184999574,50699.90998224001 2026-07-06,03:10:40.000,187,11079721,-795,0,1783307439,15009.078285589996,-12.897864029997436,50700.04972464 2026-07-06,03:10:41.000,187,11079474,-795,0,1783307440,15009.159121309996,-12.86966751,50699.88902088001 2026-07-06,03:10:42.000,187,11079656,-795,0,1783307441,15009.058076659996,-12.954257069999585,50699.97985344001 2026-07-06,03:10:43.000,187,11079693,-795,0,1783307442,15009.125439759991,-12.968355329998303,50699.847098160004 2026-07-06,03:10:44.000,187,11079839,-795,0,1783307443,15009.111967140001,-12.961306199998944,50699.85408528 2026-07-06,03:10:45.000,187,11079675,-795,0,1783307444,15009.118703449996,-12.954257069999585,50699.9309436 2026-07-06,03:10:46.000,187,11079575,-795,0,1783307445,15009.07154928,-12.975404459997662,50699.94491784 2026-07-06,03:10:47.000,187,11079703,-795,0,1783307446,15009.118703449996,-12.954257069999585,50699.90299512 2026-07-06,03:10:48.000,187,11079678,-795,0,1783307447,15009.186066549992,-12.792127079999773,50699.92395648 2026-07-06,03:10:49.000,187,11079788,-795,0,1783307448,15009.152385000001,-12.947207940000226,50700.16151856 2026-07-06,03:10:50.000,187,11079505,-795,0,1783307449,15009.199539169997,-12.940158810000867,50700.09164736 2026-07-06,03:10:51.000,187,11079615,-795,0,1783307450,15009.266902269992,-12.728684909998265,50699.88902088001 2026-07-06,03:10:52.000,187,11079663,-795,0,1783307451,15009.361210609997,-12.926060550002148,50699.965879200005 2026-07-06,03:10:53.000,187,11079757,-795,0,1783307452,15009.408364779993,-12.81327446999785,50699.896008 2026-07-06,03:10:54.000,187,11079615,-795,0,1783307453,15009.482464189998,-12.919011419995513,50699.847098160004 2026-07-06,03:10:55.000,187,11079439,-795,0,1783307454,15009.529618359993,-12.86966751,50699.81914968001 2026-07-06,03:10:56.000,187,11079701,-795,0,1783307455,15009.583508839998,-12.778028820001055,50699.90299512 2026-07-06,03:10:57.000,187,11079533,-795,0,1783307456,15009.596981459988,-12.806225339998491,50699.868059520006 2026-07-06,03:10:58.000,187,11079760,-795,0,1783307457,15009.650871939994,-12.728684909998265,50699.83312392 2026-07-06,03:10:59.000,187,11079559,-795,0,1783307458,15009.691289799994,-12.897864029997436,50699.965879200005 2026-07-06,03:11:00.000,187,11079867,-795,0,1783307459,15009.596981459988,-12.897864029997436,50699.74229136001 2026-07-06,03:11:01.000,187,11079648,-795,0,1783307460,15009.711498729994,-12.947207940000226,50699.72133000001 2026-07-06,03:11:02.000,187,11079684,-795,0,1783307461,15009.657608249989,-12.947207940000226,50699.7562656 2026-07-06,03:11:03.000,187,11079646,-795,0,1783307462,15009.637399319989,-12.968355329998303,50699.86107240001 2026-07-06,03:11:04.000,187,11079542,-795,0,1783307463,15009.684553489999,-13.08819054000196,50699.93793072001 2026-07-06,03:11:05.000,187,11079602,-795,0,1783307464,15009.583508839998,-12.933109680001508,50699.90299512 2026-07-06,03:11:06.000,187,11079663,-795,0,1783307465,15009.718235039989,-13.130485319998115,50699.77722696 2026-07-06,03:11:07.000,187,11079716,-795,0,1783307466,15009.704762419999,-13.08819054000196,50699.72831712 2026-07-06,03:11:08.000,187,11079517,-795,0,1783307467,15009.79907075999,-12.98950271999638,50699.80517544 2026-07-06,03:11:09.000,187,11079556,-795,0,1783307468,15009.913588029995,-12.897864029997436,50699.81216256001 2026-07-06,03:11:10.000,187,11079597,-795,0,1783307469,15009.94053326999,-13.003600979995099,50700.02876328001 2026-07-06,03:11:11.000,187,11079377,-795,0,1783307470,15009.98768744,-12.947207940000226,50699.79120120001 2026-07-06,03:11:12.000,187,11079525,-795,0,1783307471,15009.86643386,-13.017699240001093,50700.07767312001 2026-07-06,03:11:13.000,187,11079604,-795,0,1783307472,15009.792334449994,-12.904913159996795,50699.97286632 2026-07-06,03:11:14.000,187,11079556,-795,0,1783307473,15009.86643386,-12.954257069999585,50699.92395648 2026-07-06,03:11:15.000,187,11079633,-795,0,1783307474,15009.88664279,-13.04589575999853,50700.02177616 2026-07-06,03:11:16.000,187,11079523,-795,0,1783307475,15009.873170169994,-12.876716639999358,50699.99382768 2026-07-06,03:11:17.000,187,11079630,-795,0,1783307476,15009.87990647999,-13.144583579996834,50699.90998224001 2026-07-06,03:11:18.000,187,11079802,-795,0,1783307477,15009.826015999999,-12.848520120001922,50699.868059520006 2026-07-06,03:11:19.000,187,11079467,-795,0,1783307478,15009.94726958,-13.081141409995325,50699.94491784 2026-07-06,03:11:20.000,187,11079747,-795,0,1783307479,15009.974214819995,-12.806225339998491,50700.0008148 2026-07-06,03:11:21.000,187,11079567,-795,0,1783307480,15010.034841609995,-12.961306199998944,50699.95190496 2026-07-06,03:11:22.000,187,11079708,-795,0,1783307481,15010.095468399995,-12.911962289996154,50700.02177616 2026-07-06,03:11:23.000,187,11079470,-795,0,1783307482,15010.10220470999,-12.961306199998944,50700.07767312001 2026-07-06,03:11:24.000,187,11079766,-795,0,1783307483,15010.06178684999,-12.926060550002148,50699.86107240001 2026-07-06,03:11:25.000,187,11079658,-795,0,1783307484,15010.02136898999,-12.82032359999721,50700.04273752 2026-07-06,03:11:26.000,187,11079633,-795,0,1783307485,15010.075259469995,-12.904913159996795,50699.868059520006 2026-07-06,03:11:27.000,187,11079827,-795,0,1783307486,15010.055050539995,-12.841470989995287,50699.868059520006 2026-07-06,03:11:28.000,187,11079503,-795,0,1783307487,15010.10894102,-12.897864029997436,50699.95889208001 2026-07-06,03:11:29.000,187,11079416,-795,0,1783307488,15010.04831423,-12.82032359999721,50699.94491784 2026-07-06,03:11:30.000,187,11079719,-795,0,1783307489,15010.115677329995,-12.806225339998491,50699.88902088001 2026-07-06,03:11:31.000,187,11079514,-795,0,1783307490,15010.176304119996,-12.770979690001695,50700.06369888 2026-07-06,03:11:32.000,187,11079753,-795,0,1783307491,15010.10894102,-12.658193609997397,50700.05671176001 2026-07-06,03:11:33.000,187,11079689,-795,0,1783307492,15010.18304042999,-12.693439260001469,50700.084660240005 2026-07-06,03:11:34.000,187,11079693,-795,0,1783307493,15010.075259469995,-12.763930560002336,50700.00780192001 2026-07-06,03:11:35.000,187,11079504,-795,0,1783307494,15010.135886259995,-12.679340999995475,50700.10562160001 2026-07-06,03:11:36.000,187,11079744,-795,0,1783307495,15010.14935888,-12.658193609997397,50700.06369888 2026-07-06,03:11:37.000,187,11079660,-795,0,1783307496,15010.14262256999,-12.644095349998679,50700.14754432001 2026-07-06,03:11:38.000,187,11079479,-795,0,1783307497,15010.12241363999,-12.714586649999546,50699.95190496 2026-07-06,03:11:39.000,187,11079762,-795,0,1783307498,15010.08873209,-12.559505789999093,50700.11959584 2026-07-06,03:11:40.000,187,11079696,-795,0,1783307499,15010.196513049996,-12.82032359999721,50700.25933824 2026-07-06,03:11:41.000,187,11079581,-795,0,1783307500,15010.04157791999,-12.601800569995248,50700.25933824 2026-07-06,03:11:42.000,187,11079435,-795,0,1783307501,15010.034841609995,-12.778028820001055,50700.11260872 2026-07-06,03:11:43.000,187,11079631,-795,0,1783307502,15010.055050539995,-12.735734039997624,50700.203441280006 2026-07-06,03:11:44.000,187,11079677,-795,0,1783307503,15010.10220470999,-12.799176209999132,50700.06369888 2026-07-06,03:11:45.000,187,11079725,-795,0,1783307504,15010.12241363999,-12.827372729996569,50700.09164736 2026-07-06,03:11:46.000,187,11079673,-795,0,1783307505,15010.00116005999,-12.792127079999773,50699.99382768 2026-07-06,03:11:47.000,187,11079754,-795,0,1783307506,15010.236930909996,-12.799176209999132,50699.868059520006 2026-07-06,03:11:48.000,187,11079697,-795,0,1783307507,15010.2301946,-12.721635779998905,50700.02876328001 2026-07-06,03:11:49.000,187,11079656,-795,0,1783307508,15010.27061246,-12.756881429995701,50700.12658296001 2026-07-06,03:11:50.000,187,11079657,-795,0,1783307509,15010.263876149991,-12.538358400001016,50699.965879200005 2026-07-06,03:11:51.000,187,11079729,-795,0,1783307510,15010.311030320001,-12.735734039997624,50699.896008 2026-07-06,03:11:52.000,187,11079647,-795,0,1783307511,15010.277348769996,-12.728684909998265,50700.02177616 2026-07-06,03:11:53.000,187,11079468,-795,0,1783307512,15010.297557699996,-12.62999708999996,50699.94491784 2026-07-06,03:11:54.000,187,11079591,-795,0,1783307513,15010.412074970001,-12.841470989995287,50700.19645416001 2026-07-06,03:11:55.000,187,11079696,-795,0,1783307514,15010.351448180001,-12.644095349998679,50700.06369888 2026-07-06,03:11:56.000,187,11079630,-795,0,1783307515,15010.432283900001,-12.665242739996756,50700.00780192001 2026-07-06,03:11:57.000,187,11079613,-795,0,1783307516,15010.412074970001,-12.665242739996756,50700.16850568 2026-07-06,03:11:58.000,187,11079581,-795,0,1783307517,15010.398602349997,-12.778028820001055,50700.22440264001 2026-07-06,03:11:59.000,187,11079535,-795,0,1783307518,15010.472701760002,-12.559505789999093,50700.014789040004 2026-07-06,03:12:00.000,187,11079485,-795,0,1783307519,15010.358184489996,-12.81327446999785,50700.05671176001 2026-07-06,03:12:01.000,187,11079764,-795,0,1783307520,15010.513119620002,-12.594751439995889,50700.04972464 2026-07-06,03:12:02.000,187,11079440,-795,0,1783307521,15010.486174379992,-12.503112749996944,50700.16151856 2026-07-06,03:12:03.000,187,11079638,-795,0,1783307522,15010.472701760002,-12.756881429995701,50699.93793072001 2026-07-06,03:12:04.000,187,11079597,-795,0,1783307523,15010.560273789997,-12.496063619997585,50699.868059520006 2026-07-06,03:12:05.000,187,11079445,-795,0,1783307524,15010.769099399993,-12.474916229999508,50700.11260872 2026-07-06,03:12:06.000,187,11079628,-795,0,1783307525,15010.607427959992,-12.538358400001016,50700.035750400006 2026-07-06,03:12:07.000,187,11079590,-795,0,1783307526,15010.735417849988,-12.608849700001883,50700.23138976 2026-07-06,03:12:08.000,187,11079851,-795,0,1783307527,15010.620900579997,-12.538358400001016,50700.07767312001 2026-07-06,03:12:09.000,187,11079776,-795,0,1783307528,15010.762363089998,-12.62999708999996,50699.896008 2026-07-06,03:12:10.000,187,11079640,-795,0,1783307529,15010.748890469993,-12.538358400001016,50699.97985344001 2026-07-06,03:12:11.000,187,11079624,-795,0,1783307530,15010.769099399993,-12.517211009995663,50699.95889208001 2026-07-06,03:12:12.000,187,11079442,-795,0,1783307531,15010.755626779988,-12.58770230999653,50700.12658296001 2026-07-06,03:12:13.000,187,11079628,-795,0,1783307532,15010.769099399993,-12.439670579995436,50700.133570080005 2026-07-06,03:12:14.000,187,11079606,-795,0,1783307533,15010.843198809998,-12.566554919998453,50700.09863448 2026-07-06,03:12:15.000,187,11079595,-795,0,1783307534,15010.890352979994,-12.411474059998,50700.035750400006 2026-07-06,03:12:16.000,187,11079548,-795,0,1783307535,15010.769099399993,-12.474916229999508,50699.9309436 2026-07-06,03:12:17.000,187,11079630,-795,0,1783307536,15010.863407739998,-12.545407530000375,50700.11260872 2026-07-06,03:12:18.000,187,11079743,-795,0,1783307537,15010.890352979994,-12.552456659999734,50700.0008148 2026-07-06,03:12:19.000,187,11079498,-795,0,1783307538,15011.05876072999,-12.615898830001242,50700.05671176001 2026-07-06,03:12:20.000,187,11079428,-795,0,1783307539,15010.964452389999,-12.489014489998226,50700.070686 2026-07-06,03:12:21.000,187,11079531,-795,0,1783307540,15011.052024419994,-12.467867100000149,50700.09164736 2026-07-06,03:12:22.000,187,11079612,-795,0,1783307541,15011.03855179999,-12.481965359998867,50700.02177616 2026-07-06,03:12:23.000,187,11079420,-795,0,1783307542,15010.971188699994,-12.503112749996944,50699.99382768 2026-07-06,03:12:24.000,187,11079825,-795,0,1783307543,15010.984661319999,-12.496063619997585,50700.1405572 2026-07-06,03:12:25.000,187,11079532,-795,0,1783307544,15011.004870249999,-12.496063619997585,50700.14754432001 2026-07-06,03:12:26.000,187,11079428,-795,0,1783307545,15011.025079179999,-12.552456659999734,50700.25933824 2026-07-06,03:12:27.000,187,11079645,-795,0,1783307546,15010.991397629994,-12.383277540000563,50700.084660240005 2026-07-06,03:12:28.000,187,11079935,-795,0,1783307547,15011.01834286999,-12.291638850001618,50700.084660240005 2026-07-06,03:12:29.000,187,11079528,-795,0,1783307548,15011.052024419994,-12.517211009995663,50700.133570080005 2026-07-06,03:12:30.000,187,11079612,-795,0,1783307549,15011.05876072999,-12.390326669999922,50700.084660240005 2026-07-06,03:12:31.000,187,11079591,-795,0,1783307550,15011.08570597,-12.573604049997812,50700.14754432001 2026-07-06,03:12:32.000,187,11079607,-795,0,1783307551,15010.97792500999,-12.615898830001242,50700.070686 2026-07-06,03:12:33.000,187,11079483,-795,0,1783307552,15011.08570597,-12.397375799999281,50700.07767312001 2026-07-06,03:12:34.000,187,11079581,-795,0,1783307553,15010.97792500999,-12.601800569995248,50700.10562160001 2026-07-06,03:12:35.000,187,11079815,-795,0,1783307554,15010.897089289989,-12.714586649999546,50700.11260872 2026-07-06,03:12:36.000,187,11079745,-795,0,1783307555,15011.031815489994,-12.594751439995889,50700.09863448 2026-07-06,03:12:37.000,187,11079556,-795,0,1783307556,15011.011606559994,-12.693439260001469,50700.00780192001 2026-07-06,03:12:38.000,187,11079822,-795,0,1783307557,15010.99813393999,-12.573604049997812,50700.07767312001 2026-07-06,03:12:39.000,187,11079655,-795,0,1783307558,15011.1059149,-12.531309270001657,50700.14754432001 2026-07-06,03:12:40.000,187,11079488,-795,0,1783307559,15010.99813393999,-12.770979690001695,50700.1405572 2026-07-06,03:12:41.000,187,11079678,-795,0,1783307560,15010.97792500999,-12.693439260001469,50700.05671176001 2026-07-06,03:12:42.000,187,11079698,-795,0,1783307561,15011.072233349994,-12.517211009995663,50700.12658296001 2026-07-06,03:12:43.000,187,11079678,-795,0,1783307562,15011.06549704,-12.62999708999996,50700.14754432001 2026-07-06,03:12:44.000,187,11079772,-795,0,1783307563,15011.06549704,-12.545407530000375,50700.21741552 2026-07-06,03:12:45.000,187,11079573,-795,0,1783307564,15011.1059149,-12.397375799999281,50700.16151856 2026-07-06,03:12:46.000,187,11079563,-795,0,1783307565,15011.132860139995,-12.474916229999508,50700.182479920004 2026-07-06,03:12:47.000,187,11079746,-795,0,1783307566,15011.132860139995,-12.348031889996491,50700.18946704 2026-07-06,03:12:48.000,187,11079476,-795,0,1783307567,15011.22716848,-12.615898830001242,50700.301260960005 2026-07-06,03:12:49.000,187,11079677,-795,0,1783307568,15011.15980537999,-12.369179280001845,50700.252351120005 2026-07-06,03:12:50.000,187,11079890,-795,0,1783307569,15011.24064109999,-12.439670579995436,50700.34318368001 2026-07-06,03:12:51.000,187,11079726,-795,0,1783307570,15011.173277999995,-12.369179280001845,50700.21741552 2026-07-06,03:12:52.000,187,11079682,-795,0,1783307571,15011.20695955,-12.517211009995663,50700.32920944 2026-07-06,03:12:53.000,187,11079724,-795,0,1783307572,15011.153069069995,-12.439670579995436,50700.24536400001 2026-07-06,03:12:54.000,187,11079674,-795,0,1783307573,15011.14633276,-12.36213014999521,50700.39908064 2026-07-06,03:12:55.000,187,11079632,-795,0,1783307574,15011.28779527,-12.446719710002071,50700.28728672 2026-07-06,03:12:56.000,187,11079717,-795,0,1783307575,15011.132860139995,-12.531309270001657,50700.084660240005 2026-07-06,03:12:57.000,187,11079438,-795,0,1783307576,15011.153069069995,-12.58065317999717,50700.15453144001 2026-07-06,03:12:58.000,187,11079389,-795,0,1783307577,15011.254113719995,-12.312786239999696,50700.301260960005 2026-07-06,03:12:59.000,187,11079703,-795,0,1783307578,15011.34842206,-12.425572319996718,50700.07767312001 2026-07-06,03:13:00.000,187,11079555,-795,0,1783307579,15011.355158369995,-12.481965359998867,50700.09164736 2026-07-06,03:13:01.000,187,11079680,-795,0,1783307580,15011.36189467999,-12.326884499998414,50700.25933824 2026-07-06,03:13:02.000,187,11079718,-795,0,1783307581,15011.22043216999,-12.348031889996491,50700.16850568 2026-07-06,03:13:03.000,187,11079572,-795,0,1783307582,15011.32147681999,-12.489014489998226,50700.04972464 2026-07-06,03:13:04.000,187,11079678,-795,0,1783307583,15011.334949439995,-12.383277540000563,50700.23138976 2026-07-06,03:13:05.000,187,11079600,-795,0,1783307584,15011.34168574999,-12.474916229999508,50700.10562160001 2026-07-06,03:13:06.000,187,11079750,-795,0,1783307585,15011.18001430999,-12.22819668000011,50700.05671176001 2026-07-06,03:13:07.000,187,11079429,-795,0,1783307586,15011.375367299996,-12.622947960000602,50700.06369888 2026-07-06,03:13:08.000,187,11079471,-795,0,1783307587,15011.213695859995,-12.312786239999696,50700.070686 2026-07-06,03:13:09.000,187,11079648,-795,0,1783307588,15011.294531579995,-12.524260140002298,50700.05671176001 2026-07-06,03:13:10.000,187,11079467,-795,0,1783307589,15011.355158369995,-12.418523189997359,50699.97985344001 2026-07-06,03:13:11.000,187,11079740,-795,0,1783307590,15011.32821313,-12.58065317999717,50700.00780192001 2026-07-06,03:13:12.000,187,11079583,-795,0,1783307591,15011.32821313,-12.545407530000375,50699.95190496 2026-07-06,03:13:13.000,187,11079565,-795,0,1783307592,15011.36189467999,-12.397375799999281,50700.00780192001 2026-07-06,03:13:14.000,187,11079711,-795,0,1783307593,15011.40904885,-12.348031889996491,50700.02876328001 2026-07-06,03:13:15.000,187,11079668,-795,0,1783307594,15011.334949439995,-12.333933629997773,50699.965879200005 2026-07-06,03:13:16.000,187,11079801,-795,0,1783307595,15011.40904885,-12.397375799999281,50700.09863448 2026-07-06,03:13:17.000,187,11079708,-795,0,1783307596,15011.38210360999,-12.22819668000011,50700.06369888 2026-07-06,03:13:18.000,187,11079550,-795,0,1783307597,15011.36189467999,-12.28458972000226,50700.00780192001 2026-07-06,03:13:19.000,187,11079532,-795,0,1783307598,15011.38883992,-12.369179280001845,50700.19645416001 2026-07-06,03:13:20.000,187,11079749,-795,0,1783307599,15011.40904885,-12.390326669999922,50700.07767312001 2026-07-06,03:13:21.000,187,11079677,-795,0,1783307600,15011.46967564,-12.326884499998414,50699.98684056001 2026-07-06,03:13:22.000,187,11079861,-795,0,1783307601,15011.597665529996,-12.298687980000977,50700.04972464 2026-07-06,03:13:23.000,187,11079529,-795,0,1783307602,15011.577456599996,-12.489014489998226,50700.11260872 2026-07-06,03:13:24.000,187,11079652,-795,0,1783307603,15011.550511360001,-12.249344069998187,50700.014789040004 2026-07-06,03:13:25.000,187,11079513,-795,0,1783307604,15011.577456599996,-12.18590189999668,50700.16151856 2026-07-06,03:13:26.000,187,11079600,-795,0,1783307605,15011.671764940002,-12.425572319996718,50700.04972464 2026-07-06,03:13:27.000,187,11079508,-795,0,1783307606,15011.725655419992,-12.305737110000337,50700.17549280001 2026-07-06,03:13:28.000,187,11079680,-795,0,1783307607,15011.644819699992,-12.376228410001204,50700.27331248001 2026-07-06,03:13:29.000,187,11079601,-795,0,1783307608,15011.671764940002,-12.390326669999922,50700.18946704 2026-07-06,03:13:30.000,187,11079518,-795,0,1783307609,15011.590929220001,-12.376228410001204,50700.16850568 2026-07-06,03:13:31.000,187,11079618,-795,0,1783307610,15011.651556010002,-12.383277540000563,50700.18946704 2026-07-06,03:13:32.000,187,11079613,-795,0,1783307611,15011.691973870002,-12.46081797000079,50700.16850568 2026-07-06,03:13:33.000,187,11079895,-795,0,1783307612,15011.617874459997,-12.418523189997359,50700.04972464 2026-07-06,03:13:34.000,187,11079747,-795,0,1783307613,15011.604401839992,-12.425572319996718,50699.965879200005 2026-07-06,03:13:35.000,187,11079634,-795,0,1783307614,15011.759336969997,-12.340982759997132,50700.203441280006 2026-07-06,03:13:36.000,187,11079555,-795,0,1783307615,15011.691973870002,-12.333933629997773,50700.10562160001 2026-07-06,03:13:37.000,187,11079567,-795,0,1783307616,15011.772809590002,-12.503112749996944,50700.06369888 2026-07-06,03:13:38.000,187,11079801,-795,0,1783307617,15011.813227450002,-12.411474059998,50700.23138976 2026-07-06,03:13:39.000,187,11079669,-795,0,1783307618,15011.786282209992,-12.538358400001016,50700.182479920004 2026-07-06,03:13:40.000,187,11079628,-795,0,1783307619,15011.853645310002,-12.432621449996077,50700.30824808 2026-07-06,03:13:41.000,187,11079655,-795,0,1783307620,15011.833436380002,-12.510161879996303,50700.182479920004 2026-07-06,03:13:42.000,187,11079858,-795,0,1783307621,15011.819963759997,-12.439670579995436,50700.19645416001 2026-07-06,03:13:43.000,187,11079597,-795,0,1783307622,15011.745864349992,-12.496063619997585,50700.33619656 2026-07-06,03:13:44.000,187,11079497,-795,0,1783307623,15011.853645310002,-12.40442492999864,50700.30824808 2026-07-06,03:13:45.000,187,11079843,-795,0,1783307624,15011.853645310002,-12.418523189997359,50700.25933824 2026-07-06,03:13:46.000,187,11079843,-795,0,1783307625,15011.813227450002,-12.503112749996944,50700.23138976 2026-07-06,03:13:47.000,187,11079777,-795,0,1783307626,15011.867117929993,-12.474916229999508,50700.33619656 2026-07-06,03:13:48.000,187,11079530,-795,0,1783307627,15011.826700069993,-12.397375799999281,50700.36414504001 2026-07-06,03:13:49.000,187,11079450,-795,0,1783307628,15011.732391730002,-12.418523189997359,50700.32222232001 2026-07-06,03:13:50.000,187,11079556,-795,0,1783307629,15011.691973870002,-12.36213014999521,50700.21741552 2026-07-06,03:13:51.000,187,11079548,-795,0,1783307630,15011.651556010002,-12.46081797000079,50700.301260960005 2026-07-06,03:13:52.000,187,11079533,-795,0,1783307631,15011.766073279992,-12.249344069998187,50700.44100336001 2026-07-06,03:13:53.000,187,11079758,-795,0,1783307632,15011.638083389997,-12.298687980000977,50700.26632536 2026-07-06,03:13:54.000,187,11079827,-795,0,1783307633,15011.42252146999,-12.432621449996077,50700.09863448 2026-07-06,03:13:55.000,187,11079857,-795,0,1783307634,15011.563983979991,-12.270491459996265,50700.29427384001 2026-07-06,03:13:56.000,187,11079832,-795,0,1783307635,15011.590929220001,-12.425572319996718,50700.26632536 2026-07-06,03:13:57.000,187,11079619,-795,0,1783307636,15011.557247669996,-12.333933629997773,50700.31523520001 2026-07-06,03:13:58.000,187,11079536,-795,0,1783307637,15011.597665529996,-12.291638850001618,50699.88902088001 2026-07-06,03:13:59.000,187,11079644,-795,0,1783307638,15011.48988457,-12.397375799999281,50699.98684056001 2026-07-06,03:14:00.000,187,11079670,-795,0,1783307639,15011.483148259991,-12.326884499998414,50700.133570080005 2026-07-06,03:14:01.000,187,11079404,-795,0,1783307640,15011.38883992,-12.383277540000563,50700.014789040004 2026-07-06,03:14:02.000,187,11079631,-795,0,1783307641,15011.42925778,-12.390326669999922,50699.87504664 2026-07-06,03:14:03.000,187,11079758,-795,0,1783307642,15011.516829809996,-12.340982759997132,50700.05671176001 2026-07-06,03:14:04.000,187,11079791,-795,0,1783307643,15011.577456599996,-12.129508860001806,50700.070686 2026-07-06,03:14:05.000,187,11079792,-795,0,1783307644,15011.779545899997,-12.40442492999864,50700.33619656 2026-07-06,03:14:06.000,187,11079552,-795,0,1783307645,15011.590929220001,-12.143607120000524,50700.14754432001 2026-07-06,03:14:07.000,187,11079478,-795,0,1783307646,15011.698710179997,-12.333933629997773,50700.14754432001 2026-07-06,03:14:08.000,187,11079713,-795,0,1783307647,15011.617874459997,-12.312786239999696,50700.2802996 2026-07-06,03:14:09.000,187,11079576,-795,0,1783307648,15011.611138150001,-12.249344069998187,50700.00780192001 2026-07-06,03:14:10.000,187,11079505,-795,0,1783307649,15011.712182800002,-12.249344069998187,50700.24536400001 2026-07-06,03:14:11.000,187,11079693,-795,0,1783307650,15011.665028629992,-12.080164949999016,50700.10562160001 2026-07-06,03:14:12.000,187,11079499,-795,0,1783307651,15011.644819699992,-12.242294939998828,50700.182479920004 2026-07-06,03:14:13.000,187,11079633,-795,0,1783307652,15011.678501249997,-11.94623147999664,50700.11959584 2026-07-06,03:14:14.000,187,11079404,-795,0,1783307653,15011.698710179997,-12.242294939998828,50700.28728672 2026-07-06,03:14:15.000,187,11079717,-795,0,1783307654,15011.617874459997,-11.896887570001127,50700.11260872 2026-07-06,03:14:16.000,187,11079647,-795,0,1783307655,15011.799754829997,-12.312786239999696,50700.1405572 2026-07-06,03:14:17.000,187,11079878,-795,0,1783307656,15011.597665529996,-12.080164949999016,50700.14754432001 2026-07-06,03:14:18.000,187,11079435,-795,0,1783307657,15011.624610769992,-12.129508860001806,50700.084660240005 2026-07-06,03:14:19.000,187,11079719,-795,0,1783307658,15011.705446489992,-12.171803639997961,50699.99382768 2026-07-06,03:14:20.000,187,11079669,-795,0,1783307659,15011.510093500001,-12.00262451999879,50700.00780192001 2026-07-06,03:14:21.000,187,11079488,-795,0,1783307660,15011.644819699992,-12.256393199997547,50700.014789040004 2026-07-06,03:14:22.000,187,11079461,-795,0,1783307661,15011.476411949996,-11.925084089998563,50700.02876328001 2026-07-06,03:14:23.000,187,11079592,-795,0,1783307662,15011.617874459997,-12.009673649998149,50700.06369888 2026-07-06,03:14:24.000,187,11079814,-795,0,1783307663,15011.644819699992,-11.99557538999943,50700.070686 2026-07-06,03:14:25.000,187,11079496,-795,0,1783307664,15011.570720290001,-12.080164949999016,50700.02177616 2026-07-06,03:14:26.000,187,11079757,-795,0,1783307665,15011.570720290001,-12.066066690000298,50700.070686 2026-07-06,03:14:27.000,187,11079538,-795,0,1783307666,15011.577456599996,-11.77000322999811,50700.15453144001 2026-07-06,03:14:28.000,187,11079705,-795,0,1783307667,15011.570720290001,-12.094263209997735,50699.9309436 2026-07-06,03:14:29.000,187,11079670,-795,0,1783307668,15011.476411949996,-11.8193471400009,50699.97985344001 2026-07-06,03:14:30.000,187,11079415,-795,0,1783307669,15011.584192909992,-12.030821039996226,50700.00780192001 2026-07-06,03:14:31.000,187,11079414,-795,0,1783307670,15011.476411949996,-11.939182349997282,50699.95190496 2026-07-06,03:14:32.000,187,11079645,-795,0,1783307671,15011.395576229996,-11.918034959999204,50699.90998224001 2026-07-06,03:14:33.000,187,11079597,-795,0,1783307672,15011.462939329991,-11.762954099998751,50699.92395648 2026-07-06,03:14:34.000,187,11079405,-795,0,1783307673,15011.42252146999,-11.889838440001768,50700.10562160001 2026-07-06,03:14:35.000,187,11079591,-795,0,1783307674,15011.462939329991,-11.868691049996414,50700.10562160001 2026-07-06,03:14:36.000,187,11079388,-795,0,1783307675,15011.476411949996,-11.974428000001353,50700.12658296001 2026-07-06,03:14:37.000,187,11079582,-795,0,1783307676,15011.442730399991,-11.910985829999845,50699.94491784 2026-07-06,03:14:38.000,187,11079555,-795,0,1783307677,15011.294531579995,-11.840494529998978,50700.2104284 2026-07-06,03:14:39.000,187,11079672,-795,0,1783307678,15011.38210360999,-11.727708450001955,50700.133570080005 2026-07-06,03:14:40.000,187,11079413,-795,0,1783307679,15011.34842206,-11.741806710000674,50700.0008148 2026-07-06,03:14:41.000,187,11079604,-795,0,1783307680,15011.435994089996,-11.657217150001088,50700.084660240005 2026-07-06,03:14:42.000,187,11079766,-795,0,1783307681,15011.28105895999,-11.805248880002182,50699.99382768 2026-07-06,03:14:43.000,187,11079494,-795,0,1783307682,15011.395576229996,-11.875740179995773,50700.22440264001 2026-07-06,03:14:44.000,187,11079488,-795,0,1783307683,15011.28105895999,-11.636069759995735,50700.133570080005 2026-07-06,03:14:45.000,187,11079574,-795,0,1783307684,15011.24737741,-11.981477130000712,50700.25933824 2026-07-06,03:14:46.000,187,11079658,-795,0,1783307685,15011.233904789995,-11.565578460002143,50700.05671176001 2026-07-06,03:14:47.000,187,11079567,-795,0,1783307686,15011.20695955,-11.706561059996602,50699.965879200005 2026-07-06,03:14:48.000,187,11079438,-795,0,1783307687,15011.26085002999,-11.502136290000635,50700.04273752 2026-07-06,03:14:49.000,187,11079515,-795,0,1783307688,15011.18001430999,-11.798199749995547,50700.07767312001 2026-07-06,03:14:50.000,187,11079663,-795,0,1783307689,15011.06549704,-11.375251949997619,50700.04273752 2026-07-06,03:14:51.000,187,11079631,-795,0,1783307690,15011.18001430999,-11.565578460002143,50700.17549280001 2026-07-06,03:14:52.000,187,11079885,-795,0,1783307691,15010.950979769994,-11.473939769995923,50700.09863448 2026-07-06,03:14:53.000,187,11079663,-795,0,1783307692,15010.950979769994,-11.473939769995923,50699.95190496 2026-07-06,03:14:54.000,187,11079462,-795,0,1783307693,15010.802780949998,-11.445743249998486,50699.90299512 2026-07-06,03:14:55.000,187,11079487,-795,0,1783307694,15010.97792500999,-11.495087160001276,50700.084660240005 2026-07-06,03:14:56.000,187,11079776,-795,0,1783307695,15010.789308329993,-11.36820281999826,50700.035750400006 2026-07-06,03:14:57.000,187,11079626,-795,0,1783307696,15010.735417849988,-11.558529329995508,50699.88902088001 2026-07-06,03:14:58.000,187,11079548,-795,0,1783307697,15010.641109509997,-11.269514999999956,50700.0008148 2026-07-06,03:14:59.000,187,11079583,-795,0,1783307698,15010.694999990003,-11.502136290000635,50699.88902088001 2026-07-06,03:15:00.000,187,11079569,-795,0,1783307699,15010.721945229998,-11.234269349995884,50699.90299512 2026-07-06,03:15:01.000,187,11079373,-795,0,1783307700,15010.513119620002,-11.347055430000182,50700.0008148 2026-07-06,03:15:02.000,187,11079741,-795,0,1783307701,15010.546801169992,-11.325908040002105,50699.84011104001 2026-07-06,03:15:03.000,187,11079623,-795,0,1783307702,15010.560273789997,-11.163778050002293,50699.847098160004 2026-07-06,03:15:04.000,187,11079763,-795,0,1783307703,15010.439020209997,-11.347055430000182,50699.97985344001 2026-07-06,03:15:05.000,187,11079725,-795,0,1783307704,15010.580482719997,-11.114434139999503,50699.77722696 2026-07-06,03:15:06.000,187,11079662,-795,0,1783307705,15010.513119620002,-11.19197456999973,50699.88902088001 2026-07-06,03:15:07.000,187,11079600,-795,0,1783307706,15010.479438069997,-10.867714590000105,50699.90299512 2026-07-06,03:15:08.000,187,11079672,-795,0,1783307707,15010.317766629996,-10.881812849998823,50699.81216256001 2026-07-06,03:15:09.000,187,11079485,-795,0,1783307708,15010.445756519992,-10.747879379996448,50699.80517544 2026-07-06,03:15:10.000,187,11079652,-795,0,1783307709,15010.432283900001,-10.790174159999879,50699.86107240001 2026-07-06,03:15:11.000,187,11079511,-795,0,1783307710,15010.573746410002,-10.578700259997277,50699.916969360005 2026-07-06,03:15:12.000,187,11079775,-795,0,1783307711,15010.560273789997,-10.599847649995354,50699.72133000001 2026-07-06,03:15:13.000,187,11079942,-795,0,1783307712,15010.587219029992,-10.190998109996144,50699.97985344001 2026-07-06,03:15:14.000,187,11079582,-795,0,1783307713,15010.513119620002,-10.296735060001083,50700.04273752 2026-07-06,03:15:15.000,187,11079731,-795,0,1783307714,15010.445756519992,-10.310833319999801,50699.90998224001 2026-07-06,03:15:16.000,187,11079787,-795,0,1783307715,15010.486174379992,-10.247391149998293,50699.92395648 2026-07-06,03:15:17.000,187,11079442,-795,0,1783307716,15010.573746410002,-10.120506809995277,50699.88902088001 2026-07-06,03:15:18.000,187,11079807,-795,0,1783307717,15010.486174379992,-10.339029839997238,50700.035750400006 2026-07-06,03:15:19.000,187,11079774,-795,0,1783307718,15010.513119620002,-9.86673812999652,50699.847098160004 2026-07-06,03:15:20.000,187,11079630,-795,0,1783307719,15010.540064859997,-10.050015510001685,50699.93793072001 2026-07-06,03:15:21.000,187,11079545,-795,0,1783307720,15010.405338659992,-9.972475080001459,50699.8261368 2026-07-06,03:15:22.000,187,11079519,-795,0,1783307721,15010.492910690002,-10.028868119996332,50699.85408528 2026-07-06,03:15:23.000,187,11079579,-795,0,1783307722,15010.391866040001,-10.014769859997614,50699.87504664 2026-07-06,03:15:24.000,187,11079563,-795,0,1783307723,15010.432283900001,-10.057064640001045,50699.97985344001 2026-07-06,03:15:25.000,187,11079545,-795,0,1783307724,15010.263876149991,-10.134605070001271,50699.70735576 2026-07-06,03:15:26.000,187,11079688,-795,0,1783307725,15010.425547589992,-9.852639869997802,50699.7562656 2026-07-06,03:15:27.000,187,11079637,-795,0,1783307726,15010.27061246,-10.064113770000404,50699.72831712 2026-07-06,03:15:28.000,187,11079460,-795,0,1783307727,15010.297557699996,-10.021818989996973,50699.8261368 2026-07-06,03:15:29.000,187,11079659,-795,0,1783307728,15010.391866040001,-9.937229429997387,50699.88902088001 2026-07-06,03:15:30.000,187,11079666,-795,0,1783307729,15010.284085079991,-10.028868119996332,50699.7562656 2026-07-06,03:15:31.000,187,11079596,-795,0,1783307730,15010.156095189996,-10.113457679995918,50699.66543304 2026-07-06,03:15:32.000,187,11079548,-795,0,1783307731,15010.243667219991,-10.042966380002326,50699.81216256001 2026-07-06,03:15:33.000,187,11079580,-795,0,1783307732,15010.257139839996,-10.042966380002326,50699.71434288 2026-07-06,03:15:34.000,187,11079468,-795,0,1783307733,15010.25040353,-9.901983780000592,50699.77023984001 2026-07-06,03:15:35.000,187,11079933,-795,0,1783307734,15010.14262256999,-9.958376819995465,50699.83312392 2026-07-06,03:15:36.000,187,11079604,-795,0,1783307735,15010.0281053,-9.845590739998443,50699.58857472 2026-07-06,03:15:37.000,187,11079496,-795,0,1783307736,15009.92706065,-10.007720729998255,50699.72831712 2026-07-06,03:15:38.000,187,11079639,-795,0,1783307737,15010.00789637,-9.775099439997575,50699.9309436 2026-07-06,03:15:39.000,187,11079497,-795,0,1783307738,15010.014632679995,-9.937229429997387,50699.749278480005 2026-07-06,03:15:40.000,187,11079649,-795,0,1783307739,15009.873170169994,-9.845590739998443,50699.77722696 2026-07-06,03:15:41.000,187,11079465,-795,0,1783307740,15009.88664279,-9.73280466000142,50699.76325272 2026-07-06,03:15:42.000,187,11079692,-795,0,1783307741,15009.745180279999,-9.803295960002288,50699.700368640006 2026-07-06,03:15:43.000,187,11079816,-795,0,1783307742,15009.75865289999,-9.718706399995426,50699.88203376 2026-07-06,03:15:44.000,187,11079759,-795,0,1783307743,15009.596981459988,-9.725755530002061,50699.63748456 2026-07-06,03:15:45.000,187,11079663,-795,0,1783307744,15009.576772529988,-9.68346074999863,50699.749278480005 2026-07-06,03:15:46.000,187,11079443,-795,0,1783307745,15009.475727880003,-9.68346074999863,50699.72831712 2026-07-06,03:15:47.000,187,11079465,-795,0,1783307746,15009.442046329998,-9.620018579997122,50699.77722696 2026-07-06,03:15:48.000,187,11079853,-795,0,1783307747,15009.367946919992,-9.648215100001835,50699.64447168001 2026-07-06,03:15:49.000,187,11079670,-795,0,1783307748,15009.381419539997,-9.577723800000967,50699.55363912001 2026-07-06,03:15:50.000,187,11079680,-795,0,1783307749,15009.206275479992,-9.753952049999498,50699.72831712 2026-07-06,03:15:51.000,187,11079799,-795,0,1783307750,15009.186066549992,-9.796246829995653,50699.73530424 2026-07-06,03:15:52.000,187,11079612,-795,0,1783307751,15009.098494519996,-9.620018579997122,50699.65844592 2026-07-06,03:15:53.000,187,11079546,-795,0,1783307752,15009.132176070001,-9.63411683999584,50699.71434288 2026-07-06,03:15:54.000,187,11079637,-795,0,1783307753,15008.90987784,-9.556576409995614,50699.55363912001 2026-07-06,03:15:55.000,187,11079722,-795,0,1783307754,15008.896405219995,-9.68346074999863,50699.59556184 2026-07-06,03:15:56.000,187,11079635,-795,0,1783307755,15008.84251473999,-9.373299029997725,50699.630497440005 2026-07-06,03:15:57.000,187,11079684,-795,0,1783307756,15008.855987359995,-9.852639869997802,50699.64447168001 2026-07-06,03:15:58.000,187,11079554,-795,0,1783307757,15008.714524849995,-9.33100425000157,50699.72133000001 2026-07-06,03:15:59.000,187,11079857,-795,0,1783307758,15008.734733779995,-9.63411683999584,50699.9309436 2026-07-06,03:16:00.000,187,11079736,-795,0,1783307759,15008.606743889999,-9.676411619999271,50699.56761336 2026-07-06,03:16:01.000,187,11079550,-795,0,1783307760,15008.498962929989,-9.436741199999233,50699.72831712 2026-07-06,03:16:02.000,187,11079819,-795,0,1783307761,15008.337291489988,-9.69050987999799,50699.65145880001 2026-07-06,03:16:03.000,187,11079859,-795,0,1783307762,15008.162147429997,-9.380348159997084,50699.60254896001 2026-07-06,03:16:04.000,187,11079756,-795,0,1783307763,15008.296873629988,-9.620018579997122,50699.64447168001 2026-07-06,03:16:05.000,187,11079671,-795,0,1783307764,15008.175620050002,-9.246414690001984,50699.60254896001 2026-07-06,03:16:06.000,187,11079635,-795,0,1783307765,15008.101520639997,-9.577723800000967,50699.749278480005 2026-07-06,03:16:07.000,187,11079376,-795,0,1783307766,15008.168883739992,-9.211169039997912,50699.65844592 2026-07-06,03:16:08.000,187,11079547,-795,0,1783307767,15007.993739680001,-9.316905989995576,50699.49075504 2026-07-06,03:16:09.000,187,11079399,-795,0,1783307768,15008.027421229992,-9.387397289996443,50699.76325272 2026-07-06,03:16:10.000,187,11079695,-795,0,1783307769,15007.966794439992,-9.119530349998968,50699.581587600005 2026-07-06,03:16:11.000,187,11079701,-795,0,1783307770,15008.007212299992,-9.133628609997686,50699.53966488 2026-07-06,03:16:12.000,187,11079629,-795,0,1783307771,15007.845540859991,-8.788221239999984,50699.56062624 2026-07-06,03:16:13.000,187,11079530,-795,0,1783307772,15007.960058129996,-9.168874260001758,50699.39293536 2026-07-06,03:16:14.000,187,11079637,-795,0,1783307773,15007.960058129996,-8.915105579995725,50699.52569064001 2026-07-06,03:16:15.000,187,11079437,-795,0,1783307774,15007.987003369992,-8.929203840001719,50699.53966488 2026-07-06,03:16:16.000,187,11079540,-795,0,1783307775,15007.980267059997,-8.654287769997609,50699.59556184 2026-07-06,03:16:17.000,187,11079824,-795,0,1783307776,15008.088048019992,-8.576747339997382,50699.58857472 2026-07-06,03:16:18.000,187,11079581,-795,0,1783307777,15008.054366470002,-8.541501690000587,50699.69338152001 2026-07-06,03:16:19.000,187,11079713,-795,0,1783307778,15008.000475989997,-8.583796469996742,50699.511716400004 2026-07-06,03:16:20.000,187,11079874,-795,0,1783307779,15007.892695030001,-8.358224309995421,50699.56761336 2026-07-06,03:16:21.000,187,11079617,-795,0,1783307780,15007.953321820001,-8.42166647999693,50699.56761336 2026-07-06,03:16:22.000,187,11079686,-795,0,1783307781,15007.993739680001,-8.308880399999907,50699.57460048001 2026-07-06,03:16:23.000,187,11079840,-795,0,1783307782,15008.040893849997,-8.351175179996062,50699.511716400004 2026-07-06,03:16:24.000,187,11079654,-795,0,1783307783,15007.973530750001,-8.139701280000736,50699.462806560005 2026-07-06,03:16:25.000,187,11079607,-795,0,1783307784,15008.148674809992,-8.217241710000962,50699.59556184 2026-07-06,03:16:26.000,187,11079792,-795,0,1783307785,15008.061102779997,-8.033964329995797,50699.532677760006 2026-07-06,03:16:27.000,187,11079733,-795,0,1783307786,15008.276664699988,-8.224290840000322,50699.44883232 2026-07-06,03:16:28.000,187,11079911,-795,0,1783307787,15008.283401009998,-8.090357369997946,50699.38594824001 2026-07-06,03:16:29.000,187,11079686,-795,0,1783307788,15008.391181969993,-7.885932600001979,50699.4418452 2026-07-06,03:16:30.000,187,11079601,-795,0,1783307789,15008.195828980002,-8.026915199996438,50699.4418452 2026-07-06,03:16:31.000,187,11079485,-795,0,1783307790,15008.472017689994,-7.871834339995985,50699.295115680005 2026-07-06,03:16:32.000,187,11079647,-795,0,1783307791,15008.552853409994,-7.977571290000924,50699.344025520004 2026-07-06,03:16:33.000,187,11079641,-795,0,1783307792,15008.60000757999,-7.794293909995758,50699.22524448 2026-07-06,03:16:34.000,187,11079518,-795,0,1783307793,15008.754942709995,-8.019866069997079,50699.316077040006 2026-07-06,03:16:35.000,187,11079865,-795,0,1783307794,15008.795360569995,-7.836588689999189,50699.21127024 2026-07-06,03:16:36.000,187,11079895,-795,0,1783307795,15008.93008677,-7.998718679999001,50699.16934752001 2026-07-06,03:16:37.000,187,11079625,-795,0,1783307796,15008.80883319,-7.60396739999851,50699.3021028 2026-07-06,03:16:38.000,187,11079657,-795,0,1783307797,15008.98397724999,-8.153799539999454,50699.00165664001 2026-07-06,03:16:39.000,187,11079666,-795,0,1783307798,15009.07154928,-7.794293909995758,50698.97370816001 2026-07-06,03:16:40.000,187,11079861,-795,0,1783307799,15009.138912379996,-8.076259109999228,50699.04357936 2026-07-06,03:16:41.000,187,11079534,-795,0,1783307800,15009.085021899991,-7.892981730001338,50698.980695280006 2026-07-06,03:16:42.000,187,11079432,-795,0,1783307801,15009.475727880003,-8.337076919997344,50698.980695280006 2026-07-06,03:16:43.000,187,11079519,-795,0,1783307802,15009.361210609997,-7.836588689999189,50699.10646344 2026-07-06,03:16:44.000,187,11079593,-795,0,1783307803,15009.623926699998,-8.301831270000548,50699.0575536 2026-07-06,03:16:45.000,187,11079588,-795,0,1783307804,15009.522882049998,-7.914129119999416,50699.00165664001 2026-07-06,03:16:46.000,187,11079538,-795,0,1783307805,15009.630663009993,-8.266585619996476,50698.910824080005 2026-07-06,03:16:47.000,187,11079871,-795,0,1783307806,15009.691289799994,-8.097406499997305,50699.008643760004 2026-07-06,03:16:48.000,187,11079843,-795,0,1783307807,15009.724971349999,-8.315929529999266,50698.90383696001 2026-07-06,03:16:49.000,187,11079721,-795,0,1783307808,15009.86643386,-8.217241710000962,50699.10646344 2026-07-06,03:16:50.000,187,11079678,-795,0,1783307809,15009.772125519994,-8.266585619996476,50698.95274680001 2026-07-06,03:16:51.000,187,11079474,-795,0,1783307810,15009.90011540999,-8.308880399999907,50699.0575536 2026-07-06,03:16:52.000,187,11079566,-795,0,1783307811,15009.913588029995,-8.407568219998211,50699.12043768001 2026-07-06,03:16:53.000,187,11079473,-795,0,1783307812,15009.832752309994,-8.407568219998211,50698.95274680001 2026-07-06,03:16:54.000,187,11079853,-795,0,1783307813,15009.785598139999,-8.46396126000036,50699.029605120006 2026-07-06,03:16:55.000,187,11079649,-795,0,1783307814,15009.852961239994,-8.541501690000587,50699.04357936 2026-07-06,03:16:56.000,187,11079573,-795,0,1783307815,15009.718235039989,-8.407568219998211,50699.01563088 2026-07-06,03:16:57.000,187,11079520,-795,0,1783307816,15009.77886182999,-8.710680809999758,50699.21127024 2026-07-06,03:16:58.000,187,11079540,-795,0,1783307817,15009.664344559998,-8.576747339997382,50699.16934752001 2026-07-06,03:16:59.000,187,11079597,-795,0,1783307818,15009.83948861999,-8.69658255000104,50699.06454072 2026-07-06,03:17:00.000,187,11079650,-795,0,1783307819,15009.590245149993,-8.604943860002095,50699.127424800005 2026-07-06,03:17:01.000,187,11079882,-795,0,1783307820,15009.455518950002,-8.527403430001868,50699.029605120006 2026-07-06,03:17:02.000,187,11079680,-795,0,1783307821,15009.388155849992,-8.731828199997835,50699.02261800001 2026-07-06,03:17:03.000,187,11079744,-795,0,1783307822,15009.260165959997,-8.569698209998023,50699.08550208 2026-07-06,03:17:04.000,187,11079656,-795,0,1783307823,15009.125439759991,-8.851663410001493,50699.07152784001 2026-07-06,03:17:05.000,187,11079591,-795,0,1783307824,15008.997449869996,-8.654287769997609,50699.008643760004 2026-07-06,03:17:06.000,187,11079757,-795,0,1783307825,15008.96376831999,-8.59789472999546,50698.910824080005 2026-07-06,03:17:07.000,187,11079869,-795,0,1783307826,15008.92335045999,-8.668386029996327,50698.959733920005 2026-07-06,03:17:08.000,187,11079578,-795,0,1783307827,15008.88966891,-8.64018950999889,50698.87588848 2026-07-06,03:17:09.000,187,11079603,-795,0,1783307828,15008.84251473999,-8.555599949999305,50699.176334640004 2026-07-06,03:17:10.000,187,11079703,-795,0,1783307829,15008.754942709995,-8.569698209998023,50699.05056648001 2026-07-06,03:17:11.000,187,11079874,-795,0,1783307830,15008.66063436999,-8.46396126000036,50699.35101264 2026-07-06,03:17:12.000,187,11079781,-795,0,1783307831,15008.519171859989,-8.449863000001642,50699.03659224 2026-07-06,03:17:13.000,187,11079677,-795,0,1783307832,15008.431599829994,-8.478059519999078,50699.05056648001 2026-07-06,03:17:14.000,187,11079469,-795,0,1783307833,15008.566326029999,-8.449863000001642,50699.21127024 2026-07-06,03:17:15.000,187,11079714,-795,0,1783307834,15008.310346249993,-8.492157779997797,50699.10646344 2026-07-06,03:17:16.000,187,11079680,-795,0,1783307835,15008.216037910002,-8.315929529999266,50699.09947632001 2026-07-06,03:17:17.000,187,11079438,-795,0,1783307836,15008.141938499997,-8.266585619996476,50699.078514960005 2026-07-06,03:17:18.000,187,11079349,-795,0,1783307837,15008.101520639997,-8.294782140001189,50699.03659224 2026-07-06,03:17:19.000,187,11079687,-795,0,1783307838,15008.074575400002,-8.252487359997758,50699.11345056 2026-07-06,03:17:20.000,187,11079744,-795,0,1783307839,15007.953321820001,-8.280683879995195,50699.07152784001 2026-07-06,03:17:21.000,187,11079921,-795,0,1783307840,15007.805122999991,-8.153799539999454,50699.176334640004 2026-07-06,03:17:22.000,187,11079642,-795,0,1783307841,15007.825331929991,-8.00576780999836,50699.12043768001 2026-07-06,03:17:23.000,187,11079689,-795,0,1783307842,15007.879222409996,-8.048062590001791,50699.02261800001 2026-07-06,03:17:24.000,187,11079431,-795,0,1783307843,15007.757968829996,-7.949374769996211,50698.93178544001 2026-07-06,03:17:25.000,187,11079608,-795,0,1783307844,15007.70407834999,-8.00576780999836,50698.96672104 2026-07-06,03:17:26.000,187,11079499,-795,0,1783307845,15007.798386689996,-7.864785209996626,50699.197296000006 2026-07-06,03:17:27.000,187,11079602,-795,0,1783307846,15007.69060573,-8.01281693999772,50699.08550208 2026-07-06,03:17:28.000,187,11079621,-795,0,1783307847,15007.62997894,-7.914129119999416,50698.99466952 2026-07-06,03:17:29.000,187,11079792,-795,0,1783307848,15007.825331929991,-7.737900870000885,50699.01563088 2026-07-06,03:17:30.000,187,11079684,-795,0,1783307849,15007.68386941999,-7.857736079997267,50698.94575968 2026-07-06,03:17:31.000,187,11079858,-795,0,1783307850,15007.52219797999,-7.878883469995344,50698.83396576001 2026-07-06,03:17:32.000,187,11079603,-795,0,1783307851,15007.69060573,-7.822490430000471,50699.0575536 2026-07-06,03:17:33.000,187,11079476,-795,0,1783307852,15007.757968829996,-7.822490430000471,50699.03659224 2026-07-06,03:17:34.000,187,11079666,-795,0,1783307853,15007.74449620999,-7.7449500000002445,50698.959733920005 2026-07-06,03:17:35.000,187,11079714,-795,0,1783307854,15007.69060573,-7.688556959998095,50698.94575968 2026-07-06,03:17:36.000,187,11079599,-795,0,1783307855,15007.656924179995,-7.632163919995946,50698.99466952 2026-07-06,03:17:37.000,187,11079416,-795,0,1783307856,15007.778177759996,-7.737900870000885,50698.77108168 2026-07-06,03:17:38.000,187,11079789,-795,0,1783307857,15007.434625949994,-7.498230450000847,50698.87588848 2026-07-06,03:17:39.000,187,11079642,-795,0,1783307858,15007.62324262999,-7.730851740001526,50698.96672104 2026-07-06,03:17:40.000,187,11079654,-795,0,1783307859,15007.60977001,-7.491181320001488,50698.94575968 2026-07-06,03:17:41.000,187,11079821,-795,0,1783307860,15007.838804549996,-7.921178249998775,50698.94575968 2026-07-06,03:17:42.000,187,11079543,-795,0,1783307861,15007.616506319995,-7.505279580000206,50699.008643760004 2026-07-06,03:17:43.000,187,11079794,-795,0,1783307862,15007.737759899996,-7.759048259998963,50698.72217184 2026-07-06,03:17:44.000,187,11079908,-795,0,1783307863,15007.68386941999,-7.5898691399997915,50698.71518472001 2026-07-06,03:17:45.000,187,11079581,-795,0,1783307864,15007.73102359,-7.5898691399997915,50698.65928776 2026-07-06,03:17:46.000,187,11079560,-795,0,1783307865,15007.885958719991,-7.801343039995118,50698.72217184 2026-07-06,03:17:47.000,187,11079633,-795,0,1783307866,15007.717550969996,-7.505279580000206,50698.81999152 2026-07-06,03:17:48.000,187,11079847,-795,0,1783307867,15007.838804549996,-7.963473030002206,50698.78505592001 2026-07-06,03:17:49.000,187,11079683,-795,0,1783307868,15007.76470513999,-7.568721750001714,50698.645313520006 2026-07-06,03:17:50.000,187,11079538,-795,0,1783307869,15007.987003369992,-7.963473030002206,50698.65230064 2026-07-06,03:17:51.000,187,11079672,-795,0,1783307870,15008.007212299992,-7.448886539998057,50698.78505592001 2026-07-06,03:17:52.000,187,11079431,-795,0,1783307871,15008.094784330002,-7.709704349996173,50698.75710744 2026-07-06,03:17:53.000,187,11079583,-795,0,1783307872,15008.067839089992,-7.526426969998283,50698.70121048 2026-07-06,03:17:54.000,187,11079438,-795,0,1783307873,15008.101520639997,-7.674458699999377,50698.70121048 2026-07-06,03:17:55.000,187,11079693,-795,0,1783307874,15008.168883739992,-7.625114789996587,50698.673262000004 2026-07-06,03:17:56.000,187,11079485,-795,0,1783307875,15008.054366470002,-7.674458699999377,50698.61037792 2026-07-06,03:17:57.000,187,11079654,-795,0,1783307876,15008.303609939998,-7.794293909995758,50698.58941656 2026-07-06,03:17:58.000,187,11079493,-795,0,1783307877,15008.148674809992,-7.688556959998095,50698.5335196 2026-07-06,03:17:59.000,187,11079721,-795,0,1783307878,15008.337291489988,-7.836588689999189,50698.63133928 2026-07-06,03:18:00.000,187,11079676,-795,0,1783307879,15008.256455770003,-7.921178249998775,50698.35185448001 2026-07-06,03:18:01.000,187,11079436,-795,0,1783307880,15008.296873629988,-7.787244779996399,50698.42871280001 2026-07-06,03:18:02.000,187,11079656,-795,0,1783307881,15008.364236729998,-7.864785209996626,50698.575442320005 2026-07-06,03:18:03.000,187,11079564,-795,0,1783307882,15008.344027799998,-7.730851740001526,50698.58242944 2026-07-06,03:18:04.000,187,11079872,-795,0,1783307883,15008.411390899993,-8.05511172000115,50698.40076432001 2026-07-06,03:18:05.000,187,11079564,-795,0,1783307884,15008.317082559988,-7.892981730001338,50698.49858400001 2026-07-06,03:18:06.000,187,11079841,-795,0,1783307885,15008.424863519998,-8.026915199996438,50698.65928776 2026-07-06,03:18:07.000,187,11079612,-795,0,1783307886,15008.303609939998,-8.146750410000095,50698.42172568 2026-07-06,03:18:08.000,187,11079776,-795,0,1783307887,15008.350764109993,-8.19609431999561,50698.309931760006 2026-07-06,03:18:09.000,187,11079671,-795,0,1783307888,15008.451808759994,-8.083308239998587,50698.33089312001 2026-07-06,03:18:10.000,187,11079658,-795,0,1783307889,15008.384445659998,-8.090357369997946,50698.2540348 2026-07-06,03:18:11.000,187,11079421,-795,0,1783307890,15008.472017689994,-7.998718679999001,50698.477622640006 2026-07-06,03:18:12.000,187,11079560,-795,0,1783307891,15008.296873629988,-8.125603020002018,50698.4636484 2026-07-06,03:18:13.000,187,11079475,-795,0,1783307892,15008.431599829994,-8.153799539999454,50698.30294464001 2026-07-06,03:18:14.000,187,11079496,-795,0,1783307893,15008.546117099999,-8.146750410000095,50698.49159688 2026-07-06,03:18:15.000,187,11079810,-795,0,1783307894,15008.472017689994,-8.083308239998587,50698.47063552001 2026-07-06,03:18:16.000,187,11079764,-795,0,1783307895,15008.552853409994,-8.217241710000962,50698.505571120004 2026-07-06,03:18:17.000,187,11079899,-795,0,1783307896,15008.364236729998,-8.026915199996438,50698.55448096 2026-07-06,03:18:18.000,187,11079536,-795,0,1783307897,15008.478753999989,-8.076259109999228,50698.49159688 2026-07-06,03:18:19.000,187,11079792,-795,0,1783307898,15008.411390899993,-7.885932600001979,50698.3937772 2026-07-06,03:18:20.000,187,11079593,-795,0,1783307899,15008.263192079998,-8.224290840000322,50698.44268704 2026-07-06,03:18:21.000,187,11079859,-795,0,1783307900,15008.283401009998,-8.033964329995797,50698.51954536001 2026-07-06,03:18:22.000,187,11079720,-795,0,1783307901,15008.222774219998,-8.174946929997532,50698.309931760006 2026-07-06,03:18:23.000,187,11079899,-795,0,1783307902,15008.168883739992,-7.991669549999642,50698.44268704 2026-07-06,03:18:24.000,187,11079871,-795,0,1783307903,15008.209301599993,-8.104455629996664,50698.27499616 2026-07-06,03:18:25.000,187,11079647,-795,0,1783307904,15008.202565289997,-7.9564238999955705,50698.37980296001 2026-07-06,03:18:26.000,187,11079730,-795,0,1783307905,15008.128465879992,-7.984620420000283,50698.35185448001 2026-07-06,03:18:27.000,187,11079438,-795,0,1783307906,15008.108256949992,-8.01281693999772,50698.337880240004 2026-07-06,03:18:28.000,187,11079508,-795,0,1783307907,15008.229510529993,-7.970522160001565,50698.38679008 2026-07-06,03:18:29.000,187,11079410,-795,0,1783307908,15008.135202190002,-7.801343039995118,50698.23307344001 2026-07-06,03:18:30.000,187,11079622,-795,0,1783307909,15008.027421229992,-7.970522160001565,50698.170189360004 2026-07-06,03:18:31.000,187,11079543,-795,0,1783307910,15008.283401009998,-7.836588689999189,50698.30294464001 2026-07-06,03:18:32.000,187,11079361,-795,0,1783307911,15008.034157540002,-7.836588689999189,50698.19813784 2026-07-06,03:18:33.000,187,11079502,-795,0,1783307912,15008.323818869998,-7.6956060899974545,50698.2190992 2026-07-06,03:18:34.000,187,11079907,-795,0,1783307913,15008.222774219998,-7.709704349996173,50698.170189360004 2026-07-06,03:18:35.000,187,11079659,-795,0,1783307914,15008.357500419988,-7.82953955999983,50698.20512496 2026-07-06,03:18:36.000,187,11079948,-795,0,1783307915,15008.242983149998,-7.406591760001902,50698.23307344001 2026-07-06,03:18:37.000,187,11079572,-795,0,1783307916,15008.303609939998,-7.78019564999704,50698.17717648 2026-07-06,03:18:38.000,187,11079488,-795,0,1783307917,15008.323818869998,-7.611016529997869,50698.37281584 2026-07-06,03:18:39.000,187,11079720,-795,0,1783307918,15008.566326029999,-7.7449500000002445,50698.407751440005 2026-07-06,03:18:40.000,187,11079582,-795,0,1783307919,15008.478753999989,-7.667409570000018,50698.170189360004 2026-07-06,03:18:41.000,187,11079730,-795,0,1783307920,15008.458545069989,-7.667409570000018,50698.121279520004 2026-07-06,03:18:42.000,187,11079642,-795,0,1783307921,15008.519171859989,-7.674458699999377,50698.2540348 2026-07-06,03:18:43.000,187,11079721,-795,0,1783307922,15008.478753999989,-7.632163919995946,50698.28198328001 2026-07-06,03:18:44.000,187,11079794,-795,0,1783307923,15008.55958971999,-7.575770880001073,50698.12826664 2026-07-06,03:18:45.000,187,11079451,-795,0,1783307924,15008.478753999989,-7.737900870000885,50698.23307344001 2026-07-06,03:18:46.000,187,11079750,-795,0,1783307925,15008.478753999989,-7.526426969998283,50698.2190992 2026-07-06,03:18:47.000,187,11079686,-795,0,1783307926,15008.552853409994,-7.794293909995758,50698.10730528 2026-07-06,03:18:48.000,187,11079641,-795,0,1783307927,15008.674106989994,-7.526426969998283,50698.06538256001 2026-07-06,03:18:49.000,187,11079832,-795,0,1783307928,15008.70778854,-7.625114789996587,50698.11429240001 2026-07-06,03:18:50.000,187,11079454,-795,0,1783307929,15008.876196289995,-7.60396739999851,50698.170189360004 2026-07-06,03:18:51.000,187,11079769,-795,0,1783307930,15008.916614149995,-7.505279580000206,50698.26102192001 2026-07-06,03:18:52.000,187,11079688,-795,0,1783307931,15009.098494519996,-7.5898691399997915,50698.13525376001 2026-07-06,03:18:53.000,187,11079507,-795,0,1783307932,15008.99071356,-7.307903939996322,50698.24704768 2026-07-06,03:18:54.000,187,11079604,-795,0,1783307933,15009.138912379996,-7.582820010000432,50698.31691888 2026-07-06,03:18:55.000,187,11079720,-795,0,1783307934,15009.186066549992,-7.307903939996322,50698.21211208001 2026-07-06,03:18:56.000,187,11079777,-795,0,1783307935,15009.293847510002,-7.8506869499979075,50698.2540348 2026-07-06,03:18:57.000,187,11079714,-795,0,1783307936,15009.145648689992,-7.6533113100013,50698.149228 2026-07-06,03:18:58.000,187,11079541,-795,0,1783307937,15009.246693339992,-7.688556959998095,50698.149228 2026-07-06,03:18:59.000,187,11079717,-795,0,1783307938,15009.401628469997,-7.822490430000471,50698.13525376001 2026-07-06,03:19:00.000,187,11079665,-795,0,1783307939,15009.320792749997,-7.942325639996852,50698.20512496 2026-07-06,03:19:01.000,187,11079763,-795,0,1783307940,15009.401628469997,-8.111504759996023,50698.30294464001 2026-07-06,03:19:02.000,187,11079628,-795,0,1783307941,15009.529618359993,-7.892981730001338,50698.11429240001 2026-07-06,03:19:03.000,187,11079705,-795,0,1783307942,15009.428573709993,-8.069209979999869,50698.0793568 2026-07-06,03:19:04.000,187,11079547,-795,0,1783307943,15009.455518950002,-8.224290840000322,50698.072369680005 2026-07-06,03:19:05.000,187,11079708,-795,0,1783307944,15009.482464189998,-8.372322570001415,50698.10031816 2026-07-06,03:19:06.000,187,11079597,-795,0,1783307945,15009.516145739988,-8.407568219998211,50698.03044696 2026-07-06,03:19:07.000,187,11079638,-795,0,1783307946,15009.394892160002,-8.513305169995874,50697.92564016001 2026-07-06,03:19:08.000,187,11079737,-795,0,1783307947,15009.509409429993,-8.654287769997609,50698.142240880006 2026-07-06,03:19:09.000,187,11079609,-795,0,1783307948,15009.556563599988,-8.760024719995272,50698.06538256001 2026-07-06,03:19:10.000,187,11079548,-795,0,1783307949,15009.394892160002,-8.738877329997194,50698.149228 2026-07-06,03:19:11.000,187,11079512,-795,0,1783307950,15009.408364779993,-9.027891660000023,50698.26800904 2026-07-06,03:19:12.000,187,11079608,-795,0,1783307951,15009.239957029997,-9.119530349998968,50698.072369680005 2026-07-06,03:19:13.000,187,11079521,-795,0,1783307952,15009.361210609997,-9.027891660000023,50698.10031816 2026-07-06,03:19:14.000,187,11079798,-795,0,1783307953,15009.192802860001,-9.253463820001343,50697.92564016001 2026-07-06,03:19:15.000,187,11079594,-795,0,1783307954,15009.219748099997,-9.161825129995123,50697.94660152001 2026-07-06,03:19:16.000,187,11079484,-795,0,1783307955,15009.239957029997,-9.408544680001796,50698.04442120001 2026-07-06,03:19:17.000,187,11079682,-795,0,1783307956,15009.172593930001,-9.345102510000288,50698.01647272001 2026-07-06,03:19:18.000,187,11079454,-755,0,1783307957,15009.105230829991,-9.471986849996028,50697.96057576 2026-07-06,03:19:19.000,187,11079557,-795,0,1783307958,15008.936823079996,-9.387397289996443,50698.0793568 2026-07-06,03:19:20.000,187,11079470,-795,0,1783307959,15009.037867729996,-9.394446419995802,50697.88371744 2026-07-06,03:19:21.000,187,11079719,-795,0,1783307960,15008.997449869996,-9.408544680001796,50698.03743408 2026-07-06,03:19:22.000,187,11079704,-795,0,1783307961,15008.97050463,-9.471986849996028,50698.05140832 2026-07-06,03:19:23.000,187,11079640,-795,0,1783307962,15009.004186179991,-9.528379889998178,50698.17717648 2026-07-06,03:19:24.000,187,11079585,-795,0,1783307963,15008.815569499995,-9.500183370000741,50698.11429240001 2026-07-06,03:19:25.000,187,11079514,-795,0,1783307964,15008.855987359995,-9.605920319998404,50698.072369680005 2026-07-06,03:19:26.000,187,11079617,-795,0,1783307965,15008.94355938999,-9.436741199999233,50698.05839544 2026-07-06,03:19:27.000,187,11079871,-795,0,1783307966,15008.82230580999,-9.443790329998592,50698.01647272001 2026-07-06,03:19:28.000,187,11079814,-795,0,1783307967,15008.835778429995,-9.46493771999667,50697.974550000006 2026-07-06,03:19:29.000,187,11079662,-795,0,1783307968,15008.88966891,-9.46493771999667,50698.0793568 2026-07-06,03:19:30.000,187,11079564,-795,0,1783307969,15008.90987784,-9.218218169997272,50698.0793568 2026-07-06,03:19:31.000,187,11079781,-795,0,1783307970,15009.085021899991,-9.338053380000929,50697.91166592 2026-07-06,03:19:32.000,187,11079423,-795,0,1783307971,15009.152385000001,-9.147726869996404,50698.03044696 2026-07-06,03:19:33.000,187,11079801,-795,0,1783307972,15009.192802860001,-9.28166033999878,50698.10730528 2026-07-06,03:19:34.000,187,11079850,-795,0,1783307973,15009.152385000001,-9.119530349998968,50698.142240880006 2026-07-06,03:19:35.000,187,11079926,-795,0,1783307974,15009.293847510002,-9.28166033999878,50698.11429240001 2026-07-06,03:19:36.000,187,11079705,-795,0,1783307975,15009.300583819997,-9.28166033999878,50698.002498480004 2026-07-06,03:19:37.000,187,11079590,-795,0,1783307976,15009.374683230002,-9.316905989995576,50697.98852424 2026-07-06,03:19:38.000,187,11079482,-795,0,1783307977,15009.273638580002,-9.27461120999942,50697.82083336 2026-07-06,03:19:39.000,187,11079532,-795,0,1783307978,15009.367946919992,-9.309856859996216,50697.834807600004 2026-07-06,03:19:40.000,187,11079660,-795,0,1783307979,15009.475727880003,-9.253463820001343,50697.84878184001 2026-07-06,03:19:41.000,187,11079786,-795,0,1783307980,15009.590245149993,-9.154775999995763,50697.91166592 2026-07-06,03:19:42.000,187,11079676,-795,0,1783307981,15009.738443969989,-9.380348159997084,50697.75794928001 2026-07-06,03:19:43.000,187,11079437,-795,0,1783307982,15009.650871939994,-9.020842530000664,50697.88371744 2026-07-06,03:19:44.000,187,11079696,-795,0,1783307983,15009.785598139999,-9.32395512000221,50697.82782048001 2026-07-06,03:19:45.000,187,11079611,-795,0,1783307984,15009.738443969989,-9.154775999995763,50697.89769168001 2026-07-06,03:19:46.000,187,11079549,-795,0,1783307985,15009.88664279,-9.204119909998553,50697.9396144 2026-07-06,03:19:47.000,187,11079631,-795,0,1783307986,15010.02136898999,-9.204119909998553,50697.82083336 2026-07-06,03:19:48.000,187,11079570,-795,0,1783307987,15009.87990647999,-9.182972520000476,50697.77192352 2026-07-06,03:19:49.000,187,11079864,-795,0,1783307988,15010.06852316,-9.338053380000929,50697.79987200001 2026-07-06,03:19:50.000,187,11079541,-795,0,1783307989,15010.02136898999,-9.373299029997725,50697.52737432 2026-07-06,03:19:51.000,187,11079636,-795,0,1783307990,15010.04831423,-9.436741199999233,50697.47846448 2026-07-06,03:19:52.000,187,11079542,-795,0,1783307991,15010.10894102,-9.253463820001343,50697.569297040005 2026-07-06,03:19:53.000,187,11079601,-795,0,1783307992,15010.216721979996,-9.415593810001155,50697.53436144 2026-07-06,03:19:54.000,187,11079577,-795,0,1783307993,15010.236930909996,-9.429692069999874,50697.52737432 2026-07-06,03:19:55.000,187,11079650,-795,0,1783307994,15010.364920799992,-9.316905989995576,50697.47846448 2026-07-06,03:19:56.000,187,11079607,-795,0,1783307995,15010.398602349997,-9.443790329998592,50697.625194 2026-07-06,03:19:57.000,187,11079631,-795,0,1783307996,15010.425547589992,-9.45788858999731,50697.57628416 2026-07-06,03:19:58.000,187,11079746,-795,0,1783307997,15010.337975559996,-9.528379889998178,50697.45750312 2026-07-06,03:19:59.000,187,11079867,-795,0,1783307998,15010.479438069997,-9.605920319998404,50697.520387200006 2026-07-06,03:20:00.000,187,11079441,-795,0,1783307999,15010.378393419996,-9.6411659699952,50697.39461904001 2026-07-06,03:20:01.000,187,11079593,-795,0,1783308000,15010.445756519992,-9.711657269996067,50697.49243872001 2026-07-06,03:20:02.000,187,11079652,-795,0,1783308001,15010.351448180001,-9.6411659699952,50697.54833568 2026-07-06,03:20:03.000,187,11079600,-795,0,1783308002,15010.526592239992,-9.817394220001006,50697.401606160005 2026-07-06,03:20:04.000,187,11079766,-795,0,1783308003,15010.324502939991,-9.655264230001194,50697.4155804 2026-07-06,03:20:05.000,187,11079732,-795,0,1783308004,15010.418811279997,-9.986573340000177,50697.4155804 2026-07-06,03:20:06.000,187,11079862,-795,0,1783308005,15010.378393419996,-9.831492479999724,50697.54833568 2026-07-06,03:20:07.000,187,11079771,-795,0,1783308006,15010.439020209997,-10.134605070001271,50697.54134856001 2026-07-06,03:20:08.000,187,11079764,-795,0,1783308007,15010.331239250001,-9.958376819995465,50697.3806448 2026-07-06,03:20:09.000,187,11079702,-795,0,1783308008,15010.337975559996,-10.0993594199972,50697.40859328 2026-07-06,03:20:10.000,187,11079891,-795,0,1783308009,15010.418811279997,-9.91608203999931,50697.352696320006 2026-07-06,03:20:11.000,187,11079584,-795,0,1783308010,15010.27061246,-10.064113770000404,50697.499425840004 2026-07-06,03:20:12.000,187,11079844,-795,0,1783308011,15010.412074970001,-10.14870332999999,50697.688078080006 2026-07-06,03:20:13.000,187,11079666,-795,0,1783308012,15010.378393419996,-10.0993594199972,50697.42955464 2026-07-06,03:20:14.000,187,11079555,-795,0,1783308013,15010.364920799992,-10.254440279997652,50697.27583800001 2026-07-06,03:20:15.000,187,11079596,-795,0,1783308014,15010.223458289991,-10.042966380002326,50697.38763192 2026-07-06,03:20:16.000,187,11079578,-795,0,1783308015,15010.351448180001,-10.254440279997652,50697.39461904001 2026-07-06,03:20:17.000,187,11079553,-795,0,1783308016,15010.223458289991,-9.986573340000177,50697.47846448 2026-07-06,03:20:18.000,187,11079615,-795,0,1783308017,15010.311030320001,-10.31788244999916,50697.352696320006 2026-07-06,03:20:19.000,187,11079757,-795,0,1783308018,15010.25040353,-9.986573340000177,50697.499425840004 2026-07-06,03:20:20.000,187,11079744,-795,0,1783308019,15010.358184489996,-10.402472009998746,50697.61121976001 2026-07-06,03:20:21.000,187,11079706,-795,0,1783308020,15010.297557699996,-10.0993594199972,50697.352696320006 2026-07-06,03:20:22.000,187,11079624,-795,0,1783308021,15010.27061246,-10.423619399996824,50697.4155804 2026-07-06,03:20:23.000,187,11079464,-795,0,1783308022,15010.304294009991,-10.346078969996597,50697.38763192 2026-07-06,03:20:24.000,187,11079734,-795,0,1783308023,15010.344711869991,-10.402472009998746,50697.47846448 2026-07-06,03:20:25.000,187,11079684,-795,0,1783308024,15010.236930909996,-10.198047239995503,50697.43654176 2026-07-06,03:20:26.000,187,11079489,-795,0,1783308025,15010.243667219991,-10.360177229995315,50697.46449024001 2026-07-06,03:20:27.000,187,11079725,-795,0,1783308026,15010.304294009991,-10.346078969996597,50697.471477360006 2026-07-06,03:20:28.000,187,11079736,-795,0,1783308027,15010.20324935999,-10.303784190000442,50697.37365768001 2026-07-06,03:20:29.000,187,11079649,-795,0,1783308028,15010.263876149991,-10.472963309999614,50697.32474784001 2026-07-06,03:20:30.000,187,11079617,-795,0,1783308029,15010.08199577999,-10.32493157999852,50697.3107736 2026-07-06,03:20:31.000,187,11079614,-795,0,1783308030,15010.14935888,-10.536405480001122,50697.45750312 2026-07-06,03:20:32.000,187,11079710,-795,0,1783308031,15010.10220470999,-10.27558766999573,50697.44352888001 2026-07-06,03:20:33.000,187,11079647,-795,0,1783308032,15010.156095189996,-10.430668529996183,50697.42256752001 2026-07-06,03:20:34.000,187,11079754,-795,0,1783308033,15010.095468399995,-10.388373750000028,50697.4854516 2026-07-06,03:20:35.000,187,11079529,-795,0,1783308034,15009.994423749995,-10.416570269997464,50697.42955464 2026-07-06,03:20:36.000,187,11079581,-795,0,1783308035,15009.92706065,-10.37427549000131,50697.36667056 2026-07-06,03:20:37.000,187,11079666,-795,0,1783308036,15009.994423749995,-10.32493157999852,50697.46449024001 2026-07-06,03:20:38.000,187,11079691,-795,0,1783308037,15010.00789637,-10.472963309999614,50697.61121976001 2026-07-06,03:20:39.000,187,11079725,-795,0,1783308038,15009.98095112999,-10.331980709997879,50697.51340008001 2026-07-06,03:20:40.000,187,11079651,-795,0,1783308039,15009.88664279,-10.416570269997464,50697.4155804 2026-07-06,03:20:41.000,187,11079640,-795,0,1783308040,15009.92032433999,-10.32493157999852,50697.32474784001 2026-07-06,03:20:42.000,187,11079445,-795,0,1783308041,15009.94726958,-10.360177229995315,50697.450516000004 2026-07-06,03:20:43.000,187,11079563,-795,0,1783308042,15009.92032433999,-10.27558766999573,50697.53436144 2026-07-06,03:20:44.000,187,11079712,-795,0,1783308043,15009.792334449994,-10.289685930001724,50697.44352888001 2026-07-06,03:20:45.000,187,11079473,-795,0,1783308044,15009.90011540999,-10.50820895999641,50697.49243872001 2026-07-06,03:20:46.000,187,11079784,-795,0,1783308045,15009.79907075999,-10.339029839997238,50697.40859328 2026-07-06,03:20:47.000,187,11079693,-795,0,1783308046,15009.84622493,-10.515258089995768,50697.401606160005 2026-07-06,03:20:48.000,187,11079593,-795,0,1783308047,15009.85969754999,-10.402472009998746,50697.42256752001 2026-07-06,03:20:49.000,187,11079750,-795,0,1783308048,15009.873170169994,-10.564601999998558,50697.49243872001 2026-07-06,03:20:50.000,187,11079803,-795,0,1783308049,15009.812543379994,-10.444766790002177,50697.47846448 2026-07-06,03:20:51.000,187,11079506,-795,0,1783308050,15009.826015999999,-10.585749389996636,50697.44352888001 2026-07-06,03:20:52.000,187,11079598,-795,0,1783308051,15009.718235039989,-10.451815920001536,50697.43654176 2026-07-06,03:20:53.000,187,11079617,-795,0,1783308052,15009.718235039989,-10.599847649995354,50697.40859328 2026-07-06,03:20:54.000,187,11079722,-795,0,1783308053,15009.724971349999,-10.747879379996448,50697.37365768001 2026-07-06,03:20:55.000,187,11079765,-795,0,1783308054,15009.85969754999,-10.613945910001348,50697.42256752001 2026-07-06,03:20:56.000,187,11079641,-795,0,1783308055,15009.94053326999,-10.606896780001989,50697.49243872001 2026-07-06,03:20:57.000,187,11079479,-795,0,1783308056,15010.034841609995,-10.691486340001575,50697.36667056 2026-07-06,03:20:58.000,187,11079479,-795,0,1783308057,15009.812543379994,-10.72673198999837,50697.53436144 2026-07-06,03:20:59.000,187,11079850,-795,0,1783308058,15009.832752309994,-10.613945910001348,50697.36667056 2026-07-06,03:21:00.000,187,11079721,-795,0,1783308059,15009.731707659994,-10.895911109997542,50697.50641296 2026-07-06,03:21:01.000,187,11079712,-795,0,1783308060,15009.86643386,-10.712633729999652,50697.56230992001 2026-07-06,03:21:02.000,187,11079700,-795,0,1783308061,15009.826015999999,-10.9029602399969,50697.27583800001 2026-07-06,03:21:03.000,187,11079799,-795,0,1783308062,15009.83948861999,-10.888861979998183,50697.3806448 2026-07-06,03:21:04.000,187,11079731,-795,0,1783308063,15009.974214819995,-10.67738807999558,50697.46449024001 2026-07-06,03:21:05.000,187,11079719,-795,0,1783308064,15009.933796959995,-10.73378111999773,50697.42955464 2026-07-06,03:21:06.000,187,11079626,-795,0,1783308065,15009.826015999999,-10.839518069995393,50697.53436144 2026-07-06,03:21:07.000,187,11079905,-795,0,1783308066,15009.86643386,-10.931156760001613,50697.352696320006 2026-07-06,03:21:08.000,187,11079895,-795,0,1783308067,15009.852961239994,-11.18492544000037,50697.34570920001 2026-07-06,03:21:09.000,187,11079559,-795,0,1783308068,15009.893379099994,-11.128532399998221,50697.42955464 2026-07-06,03:21:10.000,187,11079584,-795,0,1783308069,15009.79907075999,-11.19197456999973,50697.42256752001 2026-07-06,03:21:11.000,187,11079908,-795,0,1783308070,15009.718235039989,-11.156728919995658,50697.303786480006 2026-07-06,03:21:12.000,187,11079893,-795,0,1783308071,15009.86643386,-11.332957170001464,50697.47846448 2026-07-06,03:21:13.000,187,11079479,-795,0,1783308072,15009.83948861999,-11.3611536899989,50697.37365768001 2026-07-06,03:21:14.000,187,11079577,-795,0,1783308073,15009.711498729994,-11.396399339995696,50697.331734960004 2026-07-06,03:21:15.000,187,11079604,-795,0,1783308074,15009.812543379994,-11.495087160001276,50697.26186376 2026-07-06,03:21:16.000,187,11079629,-795,0,1783308075,15009.745180279999,-11.685413669998525,50697.26186376 2026-07-06,03:21:17.000,187,11079726,-795,0,1783308076,15009.765389209999,-11.41754673000105,50697.3806448 2026-07-06,03:21:18.000,187,11079740,-795,0,1783308077,15009.852961239994,-11.812298010001541,50697.331734960004 2026-07-06,03:21:19.000,187,11079556,-795,0,1783308078,15009.84622493,-11.643118889995094,50697.3107736 2026-07-06,03:21:20.000,187,11079485,-795,0,1783308079,15009.79907075999,-11.727708450001955,50697.233915280005 2026-07-06,03:21:21.000,187,11079516,-795,0,1783308080,15009.83948861999,-11.847543659998337,50697.29679936001 2026-07-06,03:21:22.000,187,11079784,-795,0,1783308081,15009.81927968999,-11.692462799997884,50697.47846448 2026-07-06,03:21:23.000,187,11079510,-795,0,1783308082,15009.873170169994,-12.207049290002033,50697.331734960004 2026-07-06,03:21:24.000,187,11079569,-795,0,1783308083,15009.691289799994,-11.727708450001955,50697.2409024 2026-07-06,03:21:25.000,187,11079546,-795,0,1783308084,15009.92706065,-12.094263209997735,50697.27583800001 2026-07-06,03:21:26.000,187,11079550,-795,0,1783308085,15009.90011540999,-12.030821039996226,50697.19897968 2026-07-06,03:21:27.000,187,11079830,-795,0,1783308086,15009.913588029995,-11.903936700000486,50697.24788952 2026-07-06,03:21:28.000,187,11079544,-795,0,1783308087,15009.994423749995,-12.108361469996453,50697.26885088 2026-07-06,03:21:29.000,187,11079586,-795,0,1783308088,15009.974214819995,-12.037870169995585,50697.22692816001 2026-07-06,03:21:30.000,187,11079593,-795,0,1783308089,15009.994423749995,-12.192951029996038,50697.2409024 2026-07-06,03:21:31.000,187,11079713,-795,0,1783308090,15010.04157791999,-12.115410599995812,50697.08019864 2026-07-06,03:21:32.000,187,11079515,-795,0,1783308091,15010.06178684999,-12.263442329996906,50697.26186376 2026-07-06,03:21:33.000,187,11079870,-795,0,1783308092,15010.055050539995,-12.143607120000524,50697.10116 2026-07-06,03:21:34.000,187,11079592,-795,0,1783308093,15010.095468399995,-12.200000159995398,50697.08019864 2026-07-06,03:21:35.000,187,11079529,-795,0,1783308094,15010.18304042999,-12.23524580999947,50697.066224400005 2026-07-06,03:21:36.000,187,11079592,-795,0,1783308095,15010.418811279997,-12.326884499998414,50697.15006984 2026-07-06,03:21:37.000,187,11079717,-795,0,1783308096,15010.27061246,-12.094263209997735,50697.136095600006 2026-07-06,03:21:38.000,187,11079636,-795,0,1783308097,15010.385129729992,-12.214098420001392,50697.17801832001 2026-07-06,03:21:39.000,187,11079595,-795,0,1783308098,15010.398602349997,-12.298687980000977,50697.26186376 2026-07-06,03:21:40.000,187,11079806,-795,0,1783308099,15010.439020209997,-12.28458972000226,50697.12910848001 2026-07-06,03:21:41.000,187,11079632,-795,0,1783308100,15010.459229139997,-12.333933629997773,50697.24788952 2026-07-06,03:21:42.000,187,11079424,-795,0,1783308101,15010.486174379992,-12.439670579995436,50697.2409024 2026-07-06,03:21:43.000,187,11079702,-795,0,1783308102,15010.701736299998,-12.369179280001845,50697.17801832001 2026-07-06,03:21:44.000,187,11079704,-795,0,1783308103,15010.614164270002,-12.36213014999521,50697.21994104 2026-07-06,03:21:45.000,187,11079590,-795,0,1783308104,15010.802780949998,-12.418523189997359,50697.19199256 2026-07-06,03:21:46.000,187,11079467,-795,0,1783308105,15010.822989879998,-12.291638850001618,50697.2409024 2026-07-06,03:21:47.000,187,11079755,-795,0,1783308106,15011.004870249999,-12.425572319996718,50697.21994104 2026-07-06,03:21:48.000,187,11079687,-795,0,1783308107,15010.957716079989,-12.277540589995624,50697.331734960004 2026-07-06,03:21:49.000,187,11079696,-795,0,1783308108,15010.99813393999,-12.615898830001242,50697.08019864 2026-07-06,03:21:50.000,187,11079479,-795,0,1783308109,15010.97792500999,-12.270491459996265,50697.26885088 2026-07-06,03:21:51.000,187,11079597,-795,0,1783308110,15010.991397629994,-12.467867100000149,50697.164044080004 2026-07-06,03:21:52.000,187,11079621,-795,0,1783308111,15011.011606559994,-12.496063619997585,50697.01032744001 2026-07-06,03:21:53.000,187,11079835,-795,0,1783308112,15010.930770839994,-12.62999708999996,50697.05225016 2026-07-06,03:21:54.000,187,11079648,-795,0,1783308113,15011.072233349994,-12.58770230999653,50697.26885088 2026-07-06,03:21:55.000,187,11079727,-795,0,1783308114,15011.031815489994,-12.728684909998265,50697.25487664001 2026-07-06,03:21:56.000,187,11079519,-795,0,1783308115,15010.903825599999,-12.827372729996569,50697.164044080004 2026-07-06,03:21:57.000,187,11079586,-795,0,1783308116,15011.04528811,-12.890814899998077,50697.09417288 2026-07-06,03:21:58.000,187,11079772,-795,0,1783308117,15011.08570597,-12.961306199998944,50697.115134240004 2026-07-06,03:21:59.000,187,11079351,-795,0,1783308118,15010.971188699994,-12.890814899998077,50697.12212136 2026-07-06,03:22:00.000,187,11079720,-795,0,1783308119,15011.1059149,-13.179829230000905,50697.01032744001 2026-07-06,03:22:01.000,187,11079662,-755,0,1783308120,15011.153069069995,-13.03884662999917,50697.09417288 2026-07-06,03:22:02.000,187,11079592,-795,0,1783308121,15011.18001430999,-13.22212400999706,50697.04526304 2026-07-06,03:22:03.000,187,11079552,-795,0,1783308122,15011.03855179999,-13.292615309997927,50697.10814712001 2026-07-06,03:22:04.000,187,11079763,-795,0,1783308123,15011.18001430999,-13.327860960001999,50697.09417288 2026-07-06,03:22:05.000,187,11079709,-795,0,1783308124,15011.112651209995,-13.172780100001546,50696.96141760001 2026-07-06,03:22:06.000,187,11079621,-795,0,1783308125,15011.22043216999,-13.433597909999662,50697.05225016 2026-07-06,03:22:07.000,187,11079692,-795,0,1783308126,15011.112651209995,-13.341959220000717,50697.04526304 2026-07-06,03:22:08.000,187,11079705,-795,0,1783308127,15011.28779527,-13.475892689995817,50696.996353200004 2026-07-06,03:22:09.000,187,11079722,-795,0,1783308128,15011.233904789995,-13.292615309997927,50697.08718576001 2026-07-06,03:22:10.000,187,11079653,-795,0,1783308129,15011.274322649995,-13.68031745999906,50697.08718576001 2026-07-06,03:22:11.000,187,11079873,-795,0,1783308130,15011.274322649995,-13.489990950001811,50696.94045624001 2026-07-06,03:22:12.000,187,11079747,-795,0,1783308131,15011.213695859995,-13.489990950001811,50697.01032744001 2026-07-06,03:22:13.000,187,11079574,-795,0,1783308132,15011.26085002999,-13.433597909999662,50697.10116 2026-07-06,03:22:14.000,187,11079601,-795,0,1783308133,15011.36189467999,-13.616875289997552,50697.02430168 2026-07-06,03:22:15.000,187,11079708,-795,0,1783308134,15011.28779527,-13.616875289997552,50697.05225016 2026-07-06,03:22:16.000,187,11079681,-795,0,1783308135,15011.28779527,-13.659170070000982,50697.10116 2026-07-06,03:22:17.000,187,11079559,-795,0,1783308136,15011.314740509995,-13.539334859997325,50697.0312888 2026-07-06,03:22:18.000,187,11079676,-795,0,1783308137,15011.36189467999,-13.602777029998833,50697.08718576001 2026-07-06,03:22:19.000,187,11079650,-795,0,1783308138,15011.34842206,-13.659170070000982,50697.10814712001 2026-07-06,03:22:20.000,187,11079441,-795,0,1783308139,15011.36863099,-13.743759630000568,50697.185005440006 2026-07-06,03:22:21.000,187,11079657,-795,0,1783308140,15011.334949439995,-13.659170070000982,50697.115134240004 2026-07-06,03:22:22.000,187,11079702,-795,0,1783308141,15011.32821313,-13.800152669995441,50697.136095600006 2026-07-06,03:22:23.000,187,11079582,-795,0,1783308142,15011.34168574999,-13.807201800002076,50697.08019864 2026-07-06,03:22:24.000,187,11079729,-795,0,1783308143,15011.395576229996,-13.736710500001209,50697.07321152 2026-07-06,03:22:25.000,187,11079500,-795,0,1783308144,15011.26758634,-13.764907019998645,50697.09417288 2026-07-06,03:22:26.000,187,11079641,-795,0,1783308145,15011.32147681999,-13.736710500001209,50697.27583800001 2026-07-06,03:22:27.000,187,11079701,-795,0,1783308146,15011.34168574999,-13.821300060000794,50697.21295392 2026-07-06,03:22:28.000,187,11079679,-795,0,1783308147,15011.36189467999,-13.708513979996496,50697.24788952 2026-07-06,03:22:29.000,187,11079474,-795,0,1783308148,15011.48988457,-13.793103539996082,50697.25487664001 2026-07-06,03:22:30.000,187,11079635,-795,0,1783308149,15011.40231253999,-13.701464849997137,50697.12212136 2026-07-06,03:22:31.000,187,11079603,-795,0,1783308150,15011.577456599996,-13.828349190000154,50697.20596680001 2026-07-06,03:22:32.000,187,11079640,-795,0,1783308151,15011.395576229996,-13.800152669995441,50697.36667056 2026-07-06,03:22:33.000,187,11079672,-795,0,1783308152,15011.40231253999,-13.849496579998231,50697.136095600006 2026-07-06,03:22:34.000,187,11079453,-795,0,1783308153,15011.274322649995,-13.786054409996723,50697.21994104 2026-07-06,03:22:35.000,187,11079725,-795,0,1783308154,15011.334949439995,-13.771956149998005,50697.19897968 2026-07-06,03:22:36.000,187,11079718,-795,0,1783308155,15011.334949439995,-13.85654570999759,50697.28981224 2026-07-06,03:22:37.000,187,11079436,-795,0,1783308156,15011.375367299996,-13.842447449998872,50697.2409024 2026-07-06,03:22:38.000,187,11079690,-795,0,1783308157,15011.34168574999,-13.941135269997176,50697.185005440006 2026-07-06,03:22:39.000,187,11079593,-795,0,1783308158,15011.36863099,-13.779005279997364,50697.42256752001 2026-07-06,03:22:40.000,187,11079568,-795,0,1783308159,15011.40904885,-13.877693099995668,50697.38763192 2026-07-06,03:22:41.000,187,11079787,-795,0,1783308160,15011.38883992,-13.800152669995441,50697.2409024 2026-07-06,03:22:42.000,187,11079757,-795,0,1783308161,15011.38210360999,-13.969331790001888,50697.27583800001 2026-07-06,03:22:43.000,187,11079903,-795,0,1783308162,15011.334949439995,-13.898840490001021,50697.401606160005 2026-07-06,03:22:44.000,187,11079604,-795,0,1783308163,15011.36189467999,-14.025724829996761,50697.36667056 2026-07-06,03:22:45.000,187,11079627,-795,0,1783308164,15011.3080042,-13.955233529995894,50697.26186376 2026-07-06,03:22:46.000,187,11079608,-795,0,1783308165,15011.28779527,-14.011626569998043,50697.3806448 2026-07-06,03:22:47.000,187,11079616,-795,0,1783308166,15011.24737741,-13.927037009998458,50697.40859328 2026-07-06,03:22:48.000,187,11079634,-795,0,1783308167,15011.3080042,-13.983430050000607,50697.233915280005 2026-07-06,03:22:49.000,187,11079534,-795,0,1783308168,15011.20022323999,-13.990479179999966,50697.4155804 2026-07-06,03:22:50.000,187,11079612,-795,0,1783308169,15011.395576229996,-14.08916699999827,50697.352696320006 2026-07-06,03:22:51.000,187,11079465,-795,0,1783308170,15011.26085002999,-13.884742230002303,50697.51340008001 2026-07-06,03:22:52.000,187,11079693,-795,0,1783308171,15011.355158369995,-14.053921350001474,50697.4155804 2026-07-06,03:22:53.000,187,11079495,-795,0,1783308172,15011.254113719995,-13.919987879999098,50697.47846448 2026-07-06,03:22:54.000,187,11079612,-795,0,1783308173,15011.42252146999,-14.004577439998684,50697.39461904001 2026-07-06,03:22:55.000,187,11079612,-795,0,1783308174,15011.334949439995,-14.018675699997402,50697.49243872001 2026-07-06,03:22:56.000,187,11079683,-795,0,1783308175,15011.355158369995,-14.152609169999778,50697.54134856001 2026-07-06,03:22:57.000,187,11079700,-795,0,1783308176,15011.40231253999,-14.08211786999891,50697.36667056 2026-07-06,03:22:58.000,187,11079615,-795,0,1783308177,15011.28779527,-14.13851091000106,50697.352696320006 2026-07-06,03:22:59.000,187,11079612,-795,0,1783308178,15011.254113719995,-14.053921350001474,50697.331734960004 2026-07-06,03:23:00.000,187,11079779,-795,0,1783308179,15011.30126788999,-14.145560040000419,50697.42256752001 2026-07-06,03:23:01.000,187,11079778,-795,0,1783308180,15011.34842206,-14.13851091000106,50697.49243872001 2026-07-06,03:23:02.000,187,11079618,-795,0,1783308181,15011.26085002999,-14.180805689997214,50697.499425840004 2026-07-06,03:23:03.000,187,11079602,-795,0,1783308182,15011.24737741,-14.180805689997214,50697.24788952 2026-07-06,03:23:04.000,187,11079442,-795,0,1783308183,15011.173277999995,-14.251296989998082,50697.185005440006 2026-07-06,03:23:05.000,187,11079558,-795,0,1783308184,15011.233904789995,-14.357033939995745,50697.1710312 2026-07-06,03:23:06.000,187,11079602,-795,0,1783308185,15011.32147681999,-14.096216129997629,50697.26885088 2026-07-06,03:23:07.000,187,11079744,-795,0,1783308186,15011.28779527,-14.293591770001512,50697.352696320006 2026-07-06,03:23:08.000,187,11079557,-795,0,1783308187,15011.28105895999,-14.349984809996386,50697.303786480006 2026-07-06,03:23:09.000,187,11079433,-795,0,1783308188,15011.314740509995,-14.371132200001739,50697.25487664001 2026-07-06,03:23:10.000,187,11079754,-795,0,1783308189,15011.15980537999,-14.469820020000043,50697.12910848001 2026-07-06,03:23:11.000,187,11079694,-795,0,1783308190,15011.18001430999,-14.25834611999744,50697.066224400005 2026-07-06,03:23:12.000,187,11079661,-795,0,1783308191,15011.112651209995,-14.519163929995557,50697.07321152 2026-07-06,03:23:13.000,187,11079708,-795,0,1783308192,15011.09917858999,-14.54031132000091,50697.20596680001 2026-07-06,03:23:14.000,187,11079586,-795,0,1783308193,15011.16654169,-14.681293919995369,50697.136095600006 2026-07-06,03:23:15.000,187,11079603,-795,0,1783308194,15011.07896965999,-14.49801653999748,50697.0312888 2026-07-06,03:23:16.000,187,11079466,-795,0,1783308195,15011.1059149,-14.568507839998347,50697.115134240004 2026-07-06,03:23:17.000,187,11079628,-795,0,1783308196,15011.13959644999,-14.695392180001363,50697.10814712001 2026-07-06,03:23:18.000,187,11079600,-795,0,1783308197,15011.112651209995,-14.67424478999601,50697.12910848001 2026-07-06,03:23:19.000,187,11079564,-795,0,1783308198,15011.22716848,-14.688343050002004,50697.10814712001 2026-07-06,03:23:20.000,187,11079680,-795,0,1783308199,15011.09917858999,-14.526213060002192,50697.115134240004 2026-07-06,03:23:21.000,187,11079557,-795,0,1783308200,15011.32821313,-14.815227389997744,50697.03827592001 2026-07-06,03:23:22.000,187,11079723,-795,0,1783308201,15011.26085002999,-14.702441310000722,50697.08718576001 2026-07-06,03:23:23.000,187,11079540,-795,0,1783308202,15011.36863099,-14.631950009999855,50697.28981224 2026-07-06,03:23:24.000,187,11079590,-795,0,1783308203,15011.32147681999,-14.94211173000076,50697.05923728001 2026-07-06,03:23:25.000,187,11079559,-795,0,1783308204,15011.40231253999,-14.554409579999628,50697.05923728001 2026-07-06,03:23:26.000,187,11079515,-795,0,1783308205,15011.563983979991,-14.935062600001402,50697.21295392 2026-07-06,03:23:27.000,187,11079615,-795,0,1783308206,15011.375367299996,-14.779981740000949,50697.1710312 2026-07-06,03:23:28.000,187,11079663,-795,0,1783308207,15011.523566119991,-14.920964339995407,50697.26186376 2026-07-06,03:23:29.000,187,11079680,-795,0,1783308208,15011.483148259991,-14.94916086000012,50697.08718576001 2026-07-06,03:23:30.000,187,11079605,-795,0,1783308209,15011.678501249997,-14.758834349995595,50697.14308272 2026-07-06,03:23:41.000,187,11079554,-795,0,1783308220,15011.880590549998,-15.033750419999706,50697.19897968 2026-07-06,03:23:42.000,187,11079615,-795,0,1783308221,15011.954689959988,-15.329813880001893,50697.21994104 2026-07-06,03:23:43.000,187,11079598,-795,0,1783308222,15011.799754829997,-15.047848679998424,50697.03827592001 2026-07-06,03:23:44.000,187,11079548,-795,0,1783308223,15011.894063170002,-15.231126059996313,50696.926482 2026-07-06,03:23:45.000,187,11079617,-795,0,1783308224,15011.867117929993,-15.019652160000987,50696.98936608001 2026-07-06,03:23:46.000,187,11079656,-795,0,1783308225,15011.927744719993,-15.245224320002308,50697.12212136 2026-07-06,03:23:47.000,187,11079730,-795,0,1783308226,15011.826700069993,-15.167683890002081,50697.10116 2026-07-06,03:23:48.000,187,11079615,-795,0,1783308227,15011.941217339998,-15.252273450001667,50697.05225016 2026-07-06,03:23:49.000,187,11079599,-795,0,1783308228,15011.927744719993,-15.07604519999586,50697.12910848001 2026-07-06,03:23:50.000,187,11079636,-795,0,1783308229,15011.934481029988,-15.252273450001667,50697.12212136 2026-07-06,03:23:51.000,187,11079697,-795,0,1783308230,15011.914272100003,-15.090143460001855,50697.164044080004 2026-07-06,03:23:52.000,187,11079590,-795,0,1783308231,15011.981635199998,-15.273420839999744,50697.15006984 2026-07-06,03:23:53.000,187,11079578,-795,0,1783308232,15011.907535789993,-15.1817821500008,50697.09417288 2026-07-06,03:23:54.000,187,11079801,-795,0,1783308233,15011.887326859993,-15.068996069996501,50697.08019864 2026-07-06,03:23:55.000,187,11079752,-795,0,1783308234,15012.042261989998,-15.35801039999933,50697.0312888 2026-07-06,03:23:56.000,187,11079637,-795,0,1783308235,15011.907535789993,-15.104241720000573,50697.09417288 2026-07-06,03:23:57.000,187,11079611,-795,0,1783308236,15012.022053059998,-15.266371710000385,50697.19199256 2026-07-06,03:23:58.000,187,11079554,-795,0,1783308237,15011.927744719993,-15.012603030001628,50697.36667056 2026-07-06,03:23:59.000,187,11079696,-795,0,1783308238,15011.974898889988,-15.294568229997822,50697.19199256 2026-07-06,03:24:00.000,187,11079586,-795,0,1783308239,15011.846908999993,-15.07604519999586,50697.3107736 2026-07-06,03:24:01.000,187,11079545,-795,0,1783308240,15011.867117929993,-15.442599959998915,50697.09417288 2026-07-06,03:24:02.000,187,11079686,-795,0,1783308241,15011.786282209992,-15.118339979999291,50696.98237896 2026-07-06,03:24:03.000,187,11079588,-795,0,1783308242,15011.772809590002,-15.343912140000612,50697.066224400005 2026-07-06,03:24:04.000,187,11079708,-795,0,1783308243,15011.698710179997,-15.294568229997822,50697.02430168 2026-07-06,03:24:05.000,187,11079563,-795,0,1783308244,15011.671764940002,-15.231126059996313,50697.07321152 2026-07-06,03:24:06.000,187,11079901,-795,0,1783308245,15011.833436380002,-15.30866648999654,50697.017314560006 2026-07-06,03:24:07.000,187,11079601,-795,0,1783308246,15011.752600660002,-15.231126059996313,50697.0312888 2026-07-06,03:24:08.000,187,11079715,-795,0,1783308247,15011.813227450002,-15.315715619995899,50697.09417288 2026-07-06,03:24:09.000,187,11079740,-795,0,1783308248,15011.772809590002,-15.238175189995673,50696.96141760001 2026-07-06,03:24:10.000,187,11079706,-795,0,1783308249,15011.900799479998,-15.449649089998275,50697.05225016 2026-07-06,03:24:11.000,187,11079753,-795,0,1783308250,15011.921008409998,-15.315715619995899,50697.21994104 2026-07-06,03:24:12.000,187,11079676,-795,0,1783308251,15011.947953649993,-15.343912140000612,50697.07321152 2026-07-06,03:24:13.000,187,11079754,-795,0,1783308252,15011.853645310002,-15.393256049996126,50696.926482 2026-07-06,03:24:14.000,187,11079631,-795,0,1783308253,15011.934481029988,-15.336863010001252,50697.14308272 2026-07-06,03:24:15.000,187,11079690,-795,0,1783308254,15011.961426269998,-15.266371710000385,50697.10116 2026-07-06,03:24:16.000,187,11079752,-795,0,1783308255,15012.028789369993,-15.35801039999933,50697.03827592001 2026-07-06,03:24:17.000,187,11079589,-795,0,1783308256,15012.001844129998,-15.343912140000612,50697.136095600006 2026-07-06,03:24:18.000,187,11079619,-795,0,1783308257,15012.042261989998,-15.372108659998048,50697.12910848001 2026-07-06,03:24:19.000,187,11079668,-795,0,1783308258,15012.075943539989,-15.379157789997407,50697.115134240004 2026-07-06,03:24:20.000,187,11079616,-795,0,1783308259,15011.995107819988,-15.329813880001893,50697.115134240004 2026-07-06,03:24:21.000,187,11079669,-795,0,1783308260,15012.062470919998,-15.379157789997407,50697.10116 2026-07-06,03:24:22.000,187,11079561,-795,0,1783308261,15012.069207229993,-15.372108659998048,50697.15006984 2026-07-06,03:24:23.000,187,11079715,-795,0,1783308262,15012.102888779998,-15.35801039999933,50697.10116 2026-07-06,03:24:24.000,187,11079551,-795,0,1783308263,15012.129834019994,-15.273420839999744,50697.282825120004 2026-07-06,03:24:25.000,187,11079456,-795,0,1783308264,15012.143306639999,-15.35096126999997,50697.185005440006 2026-07-06,03:24:26.000,187,11079539,-795,0,1783308265,15012.116361399989,-15.252273450001667,50697.12212136 2026-07-06,03:24:27.000,187,11079534,-795,0,1783308266,15012.230878669994,-15.287519099998462,50697.03827592001 2026-07-06,03:24:28.000,187,11079633,-795,0,1783308267,15012.190460809994,-15.273420839999744,50696.97539184 2026-07-06,03:24:29.000,187,11079507,-795,0,1783308268,15012.203933429999,-15.463747349996993,50697.02430168 2026-07-06,03:24:30.000,187,11079748,-795,0,1783308269,15012.224142359999,-15.224076929996954,50697.017314560006 2026-07-06,03:24:31.000,187,11079470,-795,0,1783308270,15012.3858138,-15.477845609995711,50697.12212136 2026-07-06,03:24:32.000,187,11079702,-795,0,1783308271,15012.352132249995,-15.343912140000612,50697.10116 2026-07-06,03:24:33.000,187,11079817,-795,0,1783308272,15012.32518701,-15.35096126999997,50697.136095600006 2026-07-06,03:24:34.000,187,11079813,-795,0,1783308273,15012.23761497999,-15.463747349996993,50696.94045624001 2026-07-06,03:24:35.000,187,11079657,-795,0,1783308274,15012.39928641999,-15.491943870001705,50696.87757216 2026-07-06,03:24:36.000,187,11079606,-795,0,1783308275,15012.35886855999,-15.470796479996352,50697.10116 2026-07-06,03:24:37.000,187,11079836,-795,0,1783308276,15012.39928641999,-15.343912140000612,50696.90552064 2026-07-06,03:24:38.000,187,11079705,-795,0,1783308277,15012.40602273,-15.463747349996993,50697.00334032 2026-07-06,03:24:39.000,187,11079526,-795,0,1783308278,15012.40602273,-15.40735431000212,50697.02430168 2026-07-06,03:24:40.000,187,11079466,-795,0,1783308279,15012.48012213999,-15.562435169995297,50697.115134240004 2026-07-06,03:24:41.000,187,11079730,-795,0,1783308280,15012.513803689995,-15.484894740002346,50697.08019864 2026-07-06,03:24:42.000,187,11079790,-795,0,1783308281,15012.43970427999,-15.527189519998501,50697.08718576001 2026-07-06,03:24:43.000,187,11079759,-795,0,1783308282,15012.40602273,-15.498993000001065,50697.10116 2026-07-06,03:24:44.000,187,11079670,-795,0,1783308283,15012.52053999999,-15.435550829999556,50697.09417288 2026-07-06,03:24:45.000,187,11079720,-795,0,1783308284,15012.50033106999,-15.618828209997446,50697.04526304 2026-07-06,03:24:46.000,187,11079857,-795,0,1783308285,15012.432967969995,-15.506042130000424,50697.07321152 2026-07-06,03:24:47.000,187,11079502,-795,0,1783308286,15012.513803689995,-15.484894740002346,50697.14308272 2026-07-06,03:24:48.000,187,11079582,-795,0,1783308287,15012.45991320999,-15.618828209997446,50697.05225016 2026-07-06,03:24:49.000,187,11079758,-795,0,1783308288,15012.473385829995,-15.576533430001291,50697.07321152 2026-07-06,03:24:50.000,187,11079659,-795,0,1783308289,15012.46664952,-15.53423864999786,50697.10116 2026-07-06,03:24:51.000,187,11079859,-795,0,1783308290,15012.42623166,-15.604729949998728,50697.01032744001 2026-07-06,03:24:52.000,187,11079480,-795,0,1783308291,15012.432967969995,-15.639975599995523,50697.04526304 2026-07-06,03:24:53.000,187,11079723,-795,0,1783308292,15012.432967969995,-15.506042130000424,50697.115134240004 2026-07-06,03:24:54.000,187,11079758,-795,0,1783308293,15012.432967969995,-15.604729949998728,50697.115134240004 2026-07-06,03:24:55.000,187,11079725,-795,0,1783308294,15012.352132249995,-15.506042130000424,50696.996353200004 2026-07-06,03:24:56.000,187,11079671,-795,0,1783308295,15012.40602273,-15.59063169000001,50697.03827592001 2026-07-06,03:24:57.000,187,11079640,-795,0,1783308296,15012.25782390999,-15.513091259999783,50697.08019864 2026-07-06,03:24:58.000,187,11079669,-795,0,1783308297,15012.291505459994,-15.668172120000236,50696.90552064 2026-07-06,03:24:59.000,187,11079623,-795,0,1783308298,15012.170251879994,-15.668172120000236,50696.97539184 2026-07-06,03:25:00.000,187,11079673,-795,0,1783308299,15012.190460809994,-15.661122990000877,50696.96141760001 2026-07-06,03:25:01.000,187,11079688,-795,0,1783308300,15012.183724499999,-15.675221249999595,50697.017314560006 2026-07-06,03:25:02.000,187,11079647,-795,0,1783308301,15012.230878669994,-15.668172120000236,50696.91949488001 2026-07-06,03:25:03.000,187,11079594,-795,0,1783308302,15012.163515569999,-15.81620385000133,50696.97539184 2026-07-06,03:25:04.000,187,11079698,-795,0,1783308303,15012.156779259989,-15.675221249999595,50696.968404720006 2026-07-06,03:25:05.000,187,11079489,-795,0,1783308304,15012.143306639999,-15.802105589995335,50696.95443048 2026-07-06,03:25:06.000,187,11079602,-795,0,1783308305,15012.143306639999,-15.71751602999575,50696.93346912 2026-07-06,03:25:07.000,187,11079623,-795,0,1783308306,15012.224142359999,-15.886695150002197,50697.08019864 2026-07-06,03:25:08.000,187,11079561,-795,0,1783308307,15012.055734609989,-15.647024730002158,50696.98237896 2026-07-06,03:25:09.000,187,11079786,-795,0,1783308308,15012.29824176999,-15.81620385000133,50697.12910848001 2026-07-06,03:25:10.000,187,11079734,-795,0,1783308309,15012.082679849998,-15.957186449995788,50697.09417288 2026-07-06,03:25:11.000,187,11079625,-795,0,1783308310,15012.109625089994,-15.830302110000048,50696.947443360004 2026-07-06,03:25:12.000,187,11079896,-795,0,1783308311,15012.203933429999,-15.95013731999643,50696.88455928 2026-07-06,03:25:13.000,187,11079471,-795,0,1783308312,15012.136570329989,-15.830302110000048,50696.98936608001 2026-07-06,03:25:14.000,187,11079758,-795,0,1783308313,15012.190460809994,-16.091119919998164,50696.88455928 2026-07-06,03:25:15.000,187,11079634,-795,0,1783308314,15012.082679849998,-15.81620385000133,50696.87058504001 2026-07-06,03:25:16.000,187,11079408,-795,0,1783308315,15012.183724499999,-15.900793410000915,50696.87757216 2026-07-06,03:25:17.000,187,11079693,-795,0,1783308316,15012.008580439993,-15.99243209999986,50696.996353200004 2026-07-06,03:25:18.000,187,11079790,-795,0,1783308317,15012.183724499999,-15.999481229999219,50696.947443360004 2026-07-06,03:25:19.000,187,11079732,-795,0,1783308318,15012.21740604999,-16.034726879996015,50696.94045624001 2026-07-06,03:25:20.000,187,11079592,-795,0,1783308319,15012.163515569999,-15.957186449995788,50696.93346912 2026-07-06,03:25:21.000,187,11079625,-795,0,1783308320,15012.183724499999,-16.147512960000313,50696.91250776 2026-07-06,03:25:22.000,187,11079778,-795,0,1783308321,15012.082679849998,-16.041776009995374,50696.93346912 2026-07-06,03:25:23.000,187,11079677,-795,0,1783308322,15012.291505459994,-16.098169049997523,50696.88455928 2026-07-06,03:25:24.000,187,11079726,-795,0,1783308323,15012.28476915,-16.069972530000086,50696.96141760001 2026-07-06,03:25:25.000,187,11079822,-755,0,1783308324,15012.271296529994,-16.196856869995827,50696.87058504001 2026-07-06,03:25:26.000,187,11079714,-795,0,1783308325,15012.291505459994,-16.189807739996468,50696.968404720006 2026-07-06,03:25:27.000,187,11079670,-795,0,1783308326,15012.21740604999,-16.147512960000313,50696.8566108 2026-07-06,03:25:28.000,187,11079534,-795,0,1783308327,15012.23761497999,-16.21800426000118,50697.00334032 2026-07-06,03:25:29.000,187,11079778,-795,0,1783308328,15012.19719711999,-16.1193164399956,50696.94045624001 2026-07-06,03:25:30.000,187,11079701,-795,0,1783308329,15012.311714389994,-16.253249909997976,50696.87757216 2026-07-06,03:25:31.000,187,11079755,-795,0,1783308330,15012.19719711999,-16.091119919998164,50696.926482 2026-07-06,03:25:32.000,187,11079541,-795,0,1783308331,15012.331923319995,-16.21800426000118,50696.947443360004 2026-07-06,03:25:33.000,187,11079691,-795,0,1783308332,15012.230878669994,-16.253249909997976,50697.0312888 2026-07-06,03:25:34.000,187,11079701,-795,0,1783308333,15012.271296529994,-16.288495560002048,50696.968404720006 2026-07-06,03:25:35.000,187,11079707,-795,0,1783308334,15012.230878669994,-16.295544690001407,50696.91250776 2026-07-06,03:25:36.000,187,11079666,-795,0,1783308335,15012.203933429999,-16.309642950000125,50696.91949488001 2026-07-06,03:25:37.000,187,11079742,-795,0,1783308336,15012.28476915,-16.380134250000992,50696.94045624001 2026-07-06,03:25:38.000,187,11079757,-795,0,1783308337,15012.075943539989,-16.288495560002048,50696.97539184 2026-07-06,03:25:39.000,187,11079744,-795,0,1783308338,15012.143306639999,-16.373085120001633,50697.05923728001 2026-07-06,03:25:40.000,187,11079760,-795,0,1783308339,15012.042261989998,-16.21095513000182,50696.89154640001 2026-07-06,03:25:41.000,187,11079653,-795,0,1783308340,15012.048998299993,-16.40833076999843,50696.91949488001 2026-07-06,03:25:42.000,187,11079622,-795,0,1783308341,15011.927744719993,-16.34488859999692,50696.98237896 2026-07-06,03:25:43.000,187,11079583,-795,0,1783308342,15012.028789369993,-16.38718338000035,50696.95443048 2026-07-06,03:25:44.000,187,11079673,-795,0,1783308343,15011.981635199998,-16.274397299996053,50697.02430168 2026-07-06,03:25:45.000,187,11079624,-795,0,1783308344,15012.022053059998,-16.323741209998843,50696.96141760001 2026-07-06,03:25:46.000,187,11079672,-795,0,1783308345,15011.900799479998,-16.309642950000125,50696.926482 2026-07-06,03:25:47.000,187,11079525,-795,0,1783308346,15012.102888779998,-16.38718338000035,50696.97539184 2026-07-06,03:25:48.000,187,11079655,-795,0,1783308347,15011.981635199998,-16.18275860999711,50697.01032744001 2026-07-06,03:25:49.000,187,11079658,-795,0,1783308348,15011.961426269998,-16.316692079999484,50696.94045624001 2026-07-06,03:25:50.000,187,11079795,-795,0,1783308349,15011.860381619997,-16.422429029997147,50697.08718576001 2026-07-06,03:25:51.000,187,11079714,-795,0,1783308350,15011.900799479998,-16.2321025199999,50696.91949488001 2026-07-06,03:25:52.000,187,11079464,-795,0,1783308351,15011.995107819988,-16.34488859999692,50696.996353200004 2026-07-06,03:25:53.000,187,11079687,-795,0,1783308352,15011.772809590002,-16.246200779998617,50696.996353200004 2026-07-06,03:25:54.000,187,11079809,-795,0,1783308353,15011.833436380002,-16.380134250000992,50697.00334032 2026-07-06,03:25:55.000,187,11079619,-795,0,1783308354,15011.860381619997,-16.316692079999484,50697.00334032 2026-07-06,03:25:56.000,187,11079688,-795,0,1783308355,15011.880590549998,-16.253249909997976,50697.05923728001 2026-07-06,03:25:57.000,187,11079629,-795,0,1783308356,15011.867117929993,-16.295544690001407,50697.017314560006 2026-07-06,03:25:58.000,187,11079627,-795,0,1783308357,15011.813227450002,-16.323741209998843,50696.94045624001 2026-07-06,03:25:59.000,187,11079665,-795,0,1783308358,15011.873854240002,-16.323741209998843,50697.12212136 2026-07-06,03:26:00.000,187,11079712,-795,0,1783308359,15011.786282209992,-16.260299039997335,50697.10116 2026-07-06,03:26:01.000,187,11079707,-795,0,1783308360,15011.691973870002,-16.323741209998843,50697.09417288 2026-07-06,03:26:02.000,187,11079578,-795,0,1783308361,15011.739128039997,-16.281446429995412,50697.164044080004 2026-07-06,03:26:03.000,187,11079708,-795,0,1783308362,15011.712182800002,-16.323741209998843,50697.115134240004 2026-07-06,03:26:04.000,187,11079668,-795,0,1783308363,15011.658292319997,-16.274397299996053,50696.968404720006 2026-07-06,03:26:05.000,187,11079664,-795,0,1783308364,15011.597665529996,-16.267348169996694,50697.08718576001 2026-07-06,03:26:06.000,187,11079529,-795,0,1783308365,15011.570720290001,-16.126365570002235,50697.066224400005 2026-07-06,03:26:07.000,187,11079676,-795,0,1783308366,15011.570720290001,-16.1193164399956,50697.05225016 2026-07-06,03:26:08.000,187,11079760,-795,0,1783308367,15011.510093500001,-16.1193164399956,50696.968404720006 2026-07-06,03:26:09.000,187,11079621,-795,0,1783308368,15011.442730399991,-16.091119919998164,50696.968404720006 2026-07-06,03:26:10.000,187,11079610,-795,0,1783308369,15011.435994089996,-15.999481229999219,50696.91250776 2026-07-06,03:26:11.000,187,11079662,-795,0,1783308370,15011.38210360999,-15.921940799998993,50696.93346912 2026-07-06,03:26:12.000,187,11079659,-755,0,1783308371,15011.46967564,-15.907842540000274,50696.94045624001 2026-07-06,03:26:13.000,187,11079742,-795,0,1783308372,15011.42252146999,-15.94308818999707,50696.968404720006 2026-07-06,03:26:14.000,187,11079651,-795,0,1783308373,15011.483148259991,-15.81620385000133,50697.05225016 2026-07-06,03:26:15.000,187,11079777,-795,0,1783308374,15011.48988457,-15.81620385000133,50697.04526304 2026-07-06,03:26:16.000,187,11079668,-795,0,1783308375,15011.462939329991,-15.780958199997258,50696.947443360004 2026-07-06,03:26:17.000,187,11079691,-795,0,1783308376,15011.496620879996,-15.668172120000236,50696.98237896 2026-07-06,03:26:18.000,187,11079781,-795,0,1783308377,15011.483148259991,-15.675221249999595,50697.017314560006 2026-07-06,03:26:19.000,187,11079680,-795,0,1783308378,15011.435994089996,-15.661122990000877,50697.07321152 2026-07-06,03:26:20.000,187,11079733,-795,0,1783308379,15011.476411949996,-15.58358256000065,50697.03827592001 2026-07-06,03:26:21.000,187,11079786,-795,0,1783308380,15011.503357189991,-15.58358256000065,50697.05923728001 2026-07-06,03:26:22.000,187,11079634,-795,0,1783308381,15011.550511360001,-15.520140389999142,50697.03827592001 2026-07-06,03:26:23.000,187,11079750,-795,0,1783308382,15011.435994089996,-15.53423864999786,50697.04526304 2026-07-06,03:26:24.000,187,11079785,-795,0,1783308383,15011.442730399991,-15.597680819999368,50697.05225016 2026-07-06,03:26:25.000,187,11079709,-795,0,1783308384,15011.503357189991,-15.562435169995297,50697.15006984 2026-07-06,03:26:26.000,187,11079785,-795,0,1783308385,15011.462939329991,-15.442599959998915,50697.14308272 2026-07-06,03:26:27.000,187,11079650,-795,0,1783308386,15011.36863099,-15.421452570000838,50697.0312888 2026-07-06,03:26:28.000,187,11079709,-795,0,1783308387,15011.42925778,-15.576533430001291,50697.15006984 2026-07-06,03:26:29.000,187,11079663,-795,0,1783308388,15011.355158369995,-15.484894740002346,50697.02430168 2026-07-06,03:26:30.000,187,11079643,-795,0,1783308389,15011.395576229996,-15.53423864999786,50697.08718576001 2026-07-06,03:26:31.000,187,11079627,-795,0,1783308390,15011.375367299996,-15.498993000001065,50697.05923728001 2026-07-06,03:26:32.000,187,11079717,-795,0,1783308391,15011.24064109999,-15.59063169000001,50696.98936608001 2026-07-06,03:26:33.000,187,11079703,-795,0,1783308392,15011.254113719995,-15.562435169995297,50697.15705696001 2026-07-06,03:26:34.000,187,11079780,-795,0,1783308393,15011.24737741,-15.654073860001517,50697.05923728001 2026-07-06,03:26:35.000,187,11079727,-795,0,1783308394,15011.07896965999,-15.54128777999722,50696.91250776 2026-07-06,03:26:36.000,187,11079714,-795,0,1783308395,15011.1059149,-15.675221249999595,50696.73782976 2026-07-06,03:26:37.000,187,11079704,-795,0,1783308396,15011.03855179999,-15.527189519998501,50696.849623680006 2026-07-06,03:26:38.000,187,11079597,-795,0,1783308397,15011.11938751999,-15.59063169000001,50696.828662320004 2026-07-06,03:26:39.000,187,11079783,-795,0,1783308398,15011.04528811,-15.576533430001291,50696.64001008 2026-07-06,03:26:40.000,187,11079588,-795,0,1783308399,15011.04528811,-15.647024730002158,50696.730842640005 2026-07-06,03:26:41.000,187,11079694,-795,0,1783308400,15011.08570597,-15.625877339996805,50696.69590704 2026-07-06,03:26:42.000,187,11079594,-795,0,1783308401,15011.07896965999,-15.576533430001291,50696.77276536001 2026-07-06,03:26:43.000,187,11079684,-795,0,1783308402,15010.971188699994,-15.59063169000001,50696.69590704 2026-07-06,03:26:44.000,187,11079851,-795,0,1783308403,15011.004870249999,-15.668172120000236,50696.72385552001 2026-07-06,03:26:45.000,187,11079684,-795,0,1783308404,15011.004870249999,-15.463747349996993,50696.59110024 2026-07-06,03:26:46.000,187,11079644,-795,0,1783308405,15011.04528811,-15.625877339996805,50696.6469972 2026-07-06,03:26:47.000,187,11079593,-795,0,1783308406,15010.957716079989,-15.576533430001291,50696.577126 2026-07-06,03:26:48.000,187,11079676,-795,0,1783308407,15010.971188699994,-15.618828209997446,50696.48629344001 2026-07-06,03:26:49.000,187,11079779,-795,0,1783308408,15010.930770839994,-15.53423864999786,50696.612061600004 2026-07-06,03:26:50.000,187,11079726,-795,0,1783308409,15010.950979769994,-15.520140389999142,50696.65398432001 2026-07-06,03:26:51.000,187,11079695,-795,0,1783308410,15010.991397629994,-15.520140389999142,50696.52821616 2026-07-06,03:26:52.000,187,11079668,-795,0,1783308411,15010.917298219989,-15.379157789997407,50696.66795856 2026-07-06,03:26:53.000,187,11079611,-795,0,1783308412,15011.01834286999,-15.40735431000212,50696.612061600004 2026-07-06,03:26:54.000,187,11079658,-795,0,1783308413,15010.924034529999,-15.245224320002308,50696.69590704 2026-07-06,03:26:55.000,187,11079769,-795,0,1783308414,15010.950979769994,-15.400305179995485,50696.80770096 2026-07-06,03:26:56.000,187,11079589,-795,0,1783308415,15010.876880359989,-15.238175189995673,50696.74481688 2026-07-06,03:26:57.000,187,11079578,-795,0,1783308416,15010.964452389999,-15.343912140000612,50696.59808736 2026-07-06,03:26:58.000,187,11079836,-795,0,1783308417,15010.930770839994,-15.13243823999801,50696.60507448001 2026-07-06,03:26:59.000,187,11079686,-795,0,1783308418,15011.01834286999,-15.245224320002308,50696.72385552001 2026-07-06,03:27:00.000,187,11079674,-795,0,1783308419,15010.903825599999,-15.012603030001628,50696.81468808 2026-07-06,03:27:01.000,187,11079668,-795,0,1783308420,15010.944243459999,-15.217027799997595,50696.72385552001 2026-07-06,03:27:02.000,187,11079780,-795,0,1783308421,15010.950979769994,-15.118339979999291,50696.66795856 2026-07-06,03:27:03.000,187,11079654,-795,0,1783308422,15010.802780949998,-15.12538910999865,50696.67494568001 2026-07-06,03:27:04.000,187,11079607,-795,0,1783308423,15010.897089289989,-15.118339979999291,50696.64001008 2026-07-06,03:27:05.000,187,11079610,-795,0,1783308424,15010.816253569988,-15.040799549999065,50696.68891992 2026-07-06,03:27:06.000,187,11079570,-795,0,1783308425,15010.789308329993,-15.118339979999291,50696.70988128 2026-07-06,03:27:07.000,187,11079597,-795,0,1783308426,15010.748890469993,-14.970308249998197,50696.7867396 2026-07-06,03:27:08.000,187,11079681,-795,0,1783308427,15010.816253569988,-15.118339979999291,50696.74481688 2026-07-06,03:27:09.000,187,11079630,-795,0,1783308428,15010.755626779988,-14.95620998999948,50696.70988128 2026-07-06,03:27:10.000,187,11079698,-795,0,1783308429,15010.715208919988,-15.033750419999706,50696.681932800006 2026-07-06,03:27:11.000,187,11079654,-795,0,1783308430,15010.701736299998,-14.95620998999948,50696.66795856 2026-07-06,03:27:12.000,187,11079602,-795,0,1783308431,15010.796044639988,-14.984406509996916,50696.730842640005 2026-07-06,03:27:13.000,187,11079763,-795,0,1783308432,15010.688263679993,-14.920964339995407,50696.80770096 2026-07-06,03:27:14.000,187,11079618,-795,0,1783308433,15010.668054749993,-14.984406509996916,50696.75180400001 2026-07-06,03:27:15.000,187,11079617,-795,0,1783308434,15010.755626779988,-14.913915209996048,50696.64001008 2026-07-06,03:27:16.000,187,11079591,-795,0,1783308435,15010.715208919988,-14.871620429999894,50696.70988128 2026-07-06,03:27:17.000,187,11079734,-795,0,1783308436,15010.674791060002,-14.836374779995822,50696.76577824 2026-07-06,03:27:18.000,187,11079823,-795,0,1783308437,15010.701736299998,-14.864571300000534,50696.59808736 2026-07-06,03:27:19.000,187,11079531,-795,0,1783308438,15010.614164270002,-14.977357379997557,50696.73782976 2026-07-06,03:27:20.000,187,11079635,-795,0,1783308439,15010.661318439998,-14.935062600001402,50696.61904872 2026-07-06,03:27:21.000,187,11079701,-795,0,1783308440,15010.701736299998,-14.730637829998159,50696.62603584001 2026-07-06,03:27:22.000,187,11079616,-795,0,1783308441,15010.721945229998,-14.822276519997104,50696.74481688 2026-07-06,03:27:23.000,187,11079630,-795,0,1783308442,15010.681527369998,-14.787030870000308,50696.7168684 2026-07-06,03:27:24.000,187,11079603,-795,0,1783308443,15010.728681539993,-14.709490440000081,50696.633022960006 2026-07-06,03:27:25.000,187,11079604,-795,0,1783308444,15010.641109509997,-14.66719565999665,50696.660971440004 2026-07-06,03:27:26.000,187,11079710,-795,0,1783308445,15010.674791060002,-14.808178259998385,50696.6469972 2026-07-06,03:27:27.000,187,11079689,-795,0,1783308446,15010.614164270002,-14.787030870000308,50696.79372672001 2026-07-06,03:27:28.000,187,11079679,-795,0,1783308447,15010.627636889993,-14.815227389997744,50696.633022960006 2026-07-06,03:27:29.000,187,11079637,-795,0,1783308448,15010.580482719997,-14.709490440000081,50696.69590704 2026-07-06,03:27:30.000,187,11079694,-715,0,1783308449,15010.553537480002,-14.89981694999733,50696.50026768 2026-07-06,03:27:31.000,187,11079690,-795,0,1783308450,15010.486174379992,-14.751785219996236,50696.563151760005 2026-07-06,03:27:32.000,187,11079596,-795,0,1783308451,15010.540064859997,-14.779981740000949,50696.67494568001 2026-07-06,03:27:33.000,187,11079697,-795,0,1783308452,15010.465965449992,-14.794079999999667,50696.660971440004 2026-07-06,03:27:34.000,187,11079668,-795,0,1783308453,15010.506383309992,-14.829325649996463,50696.660971440004 2026-07-06,03:27:35.000,187,11079759,-795,0,1783308454,15010.540064859997,-14.794079999999667,50696.5421904 2026-07-06,03:27:36.000,187,11079612,-795,0,1783308455,15010.452492830002,-14.660146529997292,50696.5421904 2026-07-06,03:27:37.000,187,11079611,-795,0,1783308456,15010.540064859997,-14.928013470002043,50696.612061600004 2026-07-06,03:27:38.000,187,11079738,-795,0,1783308457,15010.337975559996,-14.758834349995595,50696.54917752 2026-07-06,03:27:39.000,187,11079659,-795,0,1783308458,15010.371657110001,-14.920964339995407,50696.5421904 2026-07-06,03:27:40.000,187,11079625,-795,0,1783308459,15010.445756519992,-14.843423909995181,50696.54917752 2026-07-06,03:27:41.000,187,11079696,-795,0,1783308460,15010.317766629996,-14.77293261000159,50696.50725480001 2026-07-06,03:27:42.000,187,11079665,-795,0,1783308461,15010.405338659992,-14.815227389997744,50696.493280560004 2026-07-06,03:27:43.000,187,11079789,-795,0,1783308462,15010.412074970001,-14.779981740000949,50696.5421904 2026-07-06,03:27:44.000,187,11079645,-795,0,1783308463,15010.398602349997,-14.836374779995822,50696.563151760005 2026-07-06,03:27:45.000,187,11079589,-795,0,1783308464,15010.445756519992,-14.808178259998385,50696.50026768 2026-07-06,03:27:46.000,187,11079693,-795,0,1783308465,15010.465965449992,-14.885718689998612,50696.52821616 2026-07-06,03:27:47.000,187,11079620,-795,0,1783308466,15010.573746410002,-14.801129129999026,50696.50725480001 2026-07-06,03:27:48.000,187,11079586,-795,0,1783308467,15010.540064859997,-14.829325649996463,50696.59110024 2026-07-06,03:27:49.000,187,11079730,-795,0,1783308468,15010.526592239992,-14.744736089996877,50696.57013888 2026-07-06,03:27:50.000,187,11079700,-795,0,1783308469,15010.573746410002,-14.787030870000308,50696.55616464001 2026-07-06,03:27:51.000,187,11079772,-795,0,1783308470,15010.546801169992,-14.7235886999988,50696.52122904 2026-07-06,03:27:52.000,187,11079702,-795,0,1783308471,15010.452492830002,-14.850473040001816,50696.395460880005 2026-07-06,03:27:53.000,187,11079710,-795,0,1783308472,15010.439020209997,-14.681293919995369,50696.48629344001 2026-07-06,03:27:54.000,187,11079631,-795,0,1783308473,15010.425547589992,-14.857522170001175,50696.45135784 2026-07-06,03:27:55.000,187,11079677,-795,0,1783308474,15010.445756519992,-14.779981740000949,50696.42340936 2026-07-06,03:27:56.000,187,11079742,-795,0,1783308475,15010.506383309992,-14.878669559999253,50696.465332080006 2026-07-06,03:27:57.000,187,11079609,-795,0,1783308476,15010.499646999997,-14.66719565999665,50696.42340936 2026-07-06,03:27:58.000,187,11079708,-795,0,1783308477,15010.513119620002,-14.758834349995595,50696.444370720004 2026-07-06,03:27:59.000,187,11079609,-795,0,1783308478,15010.540064859997,-14.688343050002004,50696.36052528 2026-07-06,03:28:00.000,187,11079659,-795,0,1783308479,15010.506383309992,-14.787030870000308,50696.36052528 2026-07-06,03:28:01.000,187,11079638,-795,0,1783308480,15010.546801169992,-14.67424478999601,50696.40943512 2026-07-06,03:28:02.000,187,11079595,-795,0,1783308481,15010.567010099992,-14.660146529997292,50696.52122904 2026-07-06,03:28:03.000,187,11079599,-795,0,1783308482,15010.600691649997,-14.71653956999944,50696.577126 2026-07-06,03:28:04.000,187,11079590,-795,0,1783308483,15010.506383309992,-14.589655229996424,50696.43039648 2026-07-06,03:28:05.000,187,11079668,-795,0,1783308484,15010.519855929997,-14.624900880000496,50696.3325768 2026-07-06,03:28:06.000,187,11079756,-795,0,1783308485,15010.553537480002,-14.596704359995783,50696.43039648 2026-07-06,03:28:07.000,187,11079494,-795,0,1783308486,15010.412074970001,-14.681293919995369,50696.35353816 2026-07-06,03:28:08.000,187,11079694,-795,0,1783308487,15010.546801169992,-14.688343050002004,50696.42340936 2026-07-06,03:28:09.000,187,11079592,-795,0,1783308488,15010.479438069997,-14.476869149999402,50696.36751240001 2026-07-06,03:28:10.000,187,11079667,-795,0,1783308489,15010.533328550002,-14.476869149999402,50696.45135784 2026-07-06,03:28:11.000,187,11079587,-795,0,1783308490,15010.614164270002,-14.505065669996839,50696.45135784 2026-07-06,03:28:12.000,187,11079630,-795,0,1783308491,15010.513119620002,-14.483918279998761,50696.45834496001 2026-07-06,03:28:13.000,187,11079694,-795,0,1783308492,15010.580482719997,-14.483918279998761,50696.465332080006 2026-07-06,03:28:14.000,187,11079617,-795,0,1783308493,15010.519855929997,-14.462770890000684,50696.50026768 2026-07-06,03:28:15.000,187,11079611,-795,0,1783308494,15010.533328550002,-14.455721760001325,50696.59110024 2026-07-06,03:28:16.000,187,11079714,-795,0,1783308495,15010.506383309992,-14.519163929995557,50696.52821616 2026-07-06,03:28:17.000,187,11079625,-795,0,1783308496,15010.459229139997,-14.533262190001551,50696.52821616 2026-07-06,03:28:18.000,187,11079569,-795,0,1783308497,15010.445756519992,-14.512114799996198,50696.444370720004 2026-07-06,03:28:19.000,187,11079660,-795,0,1783308498,15010.472701760002,-14.54031132000091,50696.465332080006 2026-07-06,03:28:20.000,187,11079705,-795,0,1783308499,15010.452492830002,-14.420476109997253,50696.4723192 2026-07-06,03:28:21.000,187,11079769,-795,0,1783308500,15010.479438069997,-14.505065669996839,50696.52122904 2026-07-06,03:28:22.000,187,11079639,-795,0,1783308501,15010.465965449992,-14.378181330001098,50696.493280560004 2026-07-06,03:28:23.000,187,11079698,-795,0,1783308502,15010.465965449992,-14.469820020000043,50696.493280560004 2026-07-06,03:28:24.000,187,11079739,-795,0,1783308503,15010.513119620002,-14.448672630001965,50696.41642224001 2026-07-06,03:28:25.000,187,11079766,-795,0,1783308504,15010.432283900001,-14.385230460000457,50696.276679840004 2026-07-06,03:28:26.000,187,11079588,-795,0,1783308505,15010.445756519992,-14.462770890000684,50696.41642224001 2026-07-06,03:28:27.000,187,11079694,-795,0,1783308506,15010.479438069997,-14.371132200001739,50696.45135784 2026-07-06,03:28:28.000,187,11079591,-795,0,1783308507,15010.405338659992,-14.469820020000043,50696.402448 2026-07-06,03:28:29.000,187,11079684,-795,0,1783308508,15010.445756519992,-14.469820020000043,50696.493280560004 2026-07-06,03:28:30.000,187,11079765,-795,0,1783308509,15010.391866040001,-14.427525239996612,50696.346551040006 2026-07-06,03:28:31.000,187,11079682,-795,0,1783308510,15010.425547589992,-14.27244437999616,50696.36052528 2026-07-06,03:28:32.000,187,11079727,-795,0,1783308511,15010.465965449992,-14.364083069995104,50696.444370720004 2026-07-06,03:28:33.000,187,11079556,-795,0,1783308512,15010.526592239992,-14.230149600000004,50696.43738360001 2026-07-06,03:28:34.000,187,11079666,-795,0,1783308513,15010.587219029992,-14.357033939995745,50696.30462832 2026-07-06,03:28:35.000,187,11079712,-795,0,1783308514,15010.526592239992,-14.08211786999891,50696.297641200006 2026-07-06,03:28:36.000,187,11079597,-795,0,1783308515,15010.553537480002,-14.244247859998723,50696.40943512 2026-07-06,03:28:37.000,187,11079750,-795,0,1783308516,15010.546801169992,-14.103265259996988,50696.514241920006 2026-07-06,03:28:38.000,187,11079586,-795,0,1783308517,15010.587219029992,-14.230149600000004,50696.54917752 2026-07-06,03:28:39.000,187,11079673,-795,0,1783308518,15010.567010099992,-14.110314389996347,50696.40943512 2026-07-06,03:28:40.000,187,11079565,-795,0,1783308519,15010.533328550002,-14.2653952499968,50696.36052528 2026-07-06,03:28:41.000,187,11079673,-795,0,1783308520,15010.560273789997,-14.08211786999891,50696.41642224001 2026-07-06,03:28:42.000,187,11079739,-795,0,1783308521,15010.560273789997,-14.166707429998496,50696.4723192 2026-07-06,03:28:43.000,187,11079646,-795,0,1783308522,15010.634373200002,-14.046872220002115,50696.45135784 2026-07-06,03:28:44.000,187,11079652,-795,0,1783308523,15010.593955340002,-14.096216129997629,50696.36751240001 2026-07-06,03:28:45.000,187,11079664,-795,0,1783308524,15010.540064859997,-14.03277395999612,50696.41642224001 2026-07-06,03:28:46.000,187,11079664,-795,0,1783308525,15010.593955340002,-14.08211786999891,50696.48629344001 2026-07-06,03:28:47.000,187,11079783,-795,0,1783308526,15010.668054749993,-14.075068739999551,50696.395460880005 2026-07-06,03:28:48.000,187,11079733,-795,0,1783308527,15010.580482719997,-13.941135269997176,50696.52821616 2026-07-06,03:28:49.000,187,11079660,-795,0,1783308528,15010.654582130002,-14.068019610000192,50696.48629344001 2026-07-06,03:28:50.000,187,11079579,-795,0,1783308529,15010.614164270002,-13.91293874999974,50696.43039648 2026-07-06,03:28:51.000,187,11079573,-795,0,1783308530,15010.634373200002,-14.145560040000419,50696.493280560004 2026-07-06,03:28:52.000,187,11079671,-795,0,1783308531,15010.546801169992,-13.91293874999974,50696.38148664 2026-07-06,03:28:53.000,187,11079751,-795,0,1783308532,15010.580482719997,-14.1314617800017,50696.325589680004 2026-07-06,03:28:54.000,187,11079735,-795,0,1783308533,15010.479438069997,-14.018675699997402,50696.3325768 2026-07-06,03:28:55.000,187,11079695,-795,0,1783308534,15010.472701760002,-14.08916699999827,50696.40943512 2026-07-06,03:28:56.000,187,11079637,-795,0,1783308535,15010.472701760002,-14.068019610000192,50696.31860256001 2026-07-06,03:28:57.000,187,11079713,-795,0,1783308536,15010.459229139997,-14.046872220002115,50696.297641200006 2026-07-06,03:28:58.000,187,11079690,-795,0,1783308537,15010.412074970001,-14.096216129997629,50696.45834496001 2026-07-06,03:28:59.000,187,11079553,-795,0,1783308538,15010.459229139997,-14.13851091000106,50696.36751240001 2026-07-06,03:29:00.000,187,11079706,-795,0,1783308539,15010.465965449992,-14.117363519995706,50696.4723192 2026-07-06,03:29:01.000,187,11079648,-795,0,1783308540,15010.445756519992,-14.025724829996761,50696.36751240001 2026-07-06,03:29:02.000,187,11079583,-795,0,1783308541,15010.499646999997,-14.046872220002115,50696.31860256001 2026-07-06,03:29:03.000,187,11079578,-795,0,1783308542,15010.398602349997,-13.997528309999325,50696.26969272001 2026-07-06,03:29:04.000,187,11079645,-795,0,1783308543,15010.513119620002,-14.046872220002115,50696.36751240001 2026-07-06,03:29:05.000,187,11079765,-795,0,1783308544,15010.432283900001,-13.948184399996535,50696.346551040006 2026-07-06,03:29:06.000,187,11079699,-795,0,1783308545,15010.432283900001,-14.018675699997402,50696.31860256001 2026-07-06,03:29:07.000,187,11079595,-795,0,1783308546,15010.405338659992,-13.990479179999966,50696.24174424 2026-07-06,03:29:08.000,187,11079558,-795,0,1783308547,15010.371657110001,-14.068019610000192,50696.18584728 2026-07-06,03:29:09.000,187,11079808,-795,0,1783308548,15010.378393419996,-13.976380920001247,50696.3325768 2026-07-06,03:29:10.000,187,11079632,-795,0,1783308549,15010.385129729992,-14.03277395999612,50696.346551040006 2026-07-06,03:29:11.000,187,11079706,-795,0,1783308550,15010.311030320001,-14.018675699997402,50696.31860256001 2026-07-06,03:29:12.000,187,11079791,-795,0,1783308551,15010.304294009991,-13.983430050000607,50696.402448 2026-07-06,03:29:13.000,187,11079650,-795,0,1783308552,15010.344711869991,-13.948184399996535,50696.37449952 2026-07-06,03:29:14.000,187,11079665,-795,0,1783308553,15010.304294009991,-13.976380920001247,50696.297641200006 2026-07-06,03:29:15.000,187,11079786,-795,0,1783308554,15010.311030320001,-13.884742230002303,50696.37449952 2026-07-06,03:29:16.000,187,11079605,-795,0,1783308555,15010.344711869991,-13.898840490001021,50696.2627056 2026-07-06,03:29:17.000,187,11079600,-795,0,1783308556,15010.358184489996,-13.891791360001662,50696.3325768 2026-07-06,03:29:18.000,187,11079647,-795,0,1783308557,15010.337975559996,-13.793103539996082,50696.276679840004 2026-07-06,03:29:19.000,187,11079769,-795,0,1783308558,15010.331239250001,-13.962282659995253,50696.38148664 2026-07-06,03:29:20.000,187,11079612,-795,0,1783308559,15010.257139839996,-13.771956149998005,50696.37449952 2026-07-06,03:29:21.000,187,11079749,-795,0,1783308560,15010.277348769996,-13.891791360001662,50696.395460880005 2026-07-06,03:29:22.000,187,11079690,-795,0,1783308561,15010.20998567,-13.85654570999759,50696.276679840004 2026-07-06,03:29:23.000,187,11079707,-795,0,1783308562,15010.257139839996,-13.800152669995441,50696.24873136001 2026-07-06,03:29:24.000,187,11079701,-795,0,1783308563,15010.277348769996,-13.86359483999695,50696.31860256001 2026-07-06,03:29:25.000,187,11079703,-795,0,1783308564,15010.311030320001,-13.750808759999927,50696.24873136001 2026-07-06,03:29:26.000,187,11079598,-795,0,1783308565,15010.311030320001,-13.736710500001209,50696.26969272001 2026-07-06,03:29:27.000,187,11079800,-795,0,1783308566,15010.351448180001,-13.511138339999889,50696.36052528 2026-07-06,03:29:28.000,187,11079637,-795,0,1783308567,15010.344711869991,-13.701464849997137,50696.37449952 2026-07-06,03:29:29.000,187,11079648,-795,0,1783308568,15010.391866040001,-13.560482249995403,50696.31860256001 2026-07-06,03:29:30.000,187,11079736,-795,0,1783308569,15010.391866040001,-13.602777029998833,50696.42340936 2026-07-06,03:29:31.000,187,11079789,-795,0,1783308570,15010.337975559996,-13.532285729997966,50696.37449952 2026-07-06,03:29:32.000,187,11079591,-795,0,1783308571,15010.398602349997,-13.511138339999889,50696.346551040006 2026-07-06,03:29:33.000,187,11079718,-795,0,1783308572,15010.358184489996,-13.588678770000115,50696.31860256001 2026-07-06,03:29:34.000,187,11079799,-795,0,1783308573,15010.290821390001,-13.574580510001397,50696.25571848 2026-07-06,03:29:35.000,187,11079717,-795,0,1783308574,15010.263876149991,-13.666219200000342,50696.178860160006 2026-07-06,03:29:36.000,187,11079686,-795,0,1783308575,15010.344711869991,-13.518187469999248,50696.25571848 2026-07-06,03:29:37.000,187,11079691,-795,0,1783308576,15010.25040353,-13.62392441999691,50696.45834496001 2026-07-06,03:29:38.000,187,11079555,-795,0,1783308577,15010.223458289991,-13.49704008000117,50696.465332080006 2026-07-06,03:29:39.000,187,11079754,-795,0,1783308578,15010.331239250001,-13.511138339999889,50696.33956392001 2026-07-06,03:29:40.000,187,11079595,-795,0,1783308579,15010.236930909996,-13.50408921000053,50696.45834496001 2026-07-06,03:29:41.000,187,11079713,-795,0,1783308580,15010.290821390001,-13.461794429997099,50696.35353816 2026-07-06,03:29:42.000,187,11079815,-795,0,1783308581,15010.351448180001,-13.50408921000053,50696.465332080006 2026-07-06,03:29:43.000,187,11079601,-795,0,1783308582,15010.324502939991,-13.50408921000053,50696.43039648 2026-07-06,03:29:44.000,187,11079632,-795,0,1783308583,15010.311030320001,-13.44769616999838,50696.38148664 2026-07-06,03:29:45.000,187,11079630,-795,0,1783308584,15010.18304042999,-13.377204869997513,50696.3325768 2026-07-06,03:29:46.000,187,11079776,-795,0,1783308585,15010.277348769996,-13.363106609998795,50696.38148664 2026-07-06,03:29:47.000,187,11079570,-795,0,1783308586,15010.223458289991,-13.384253999996872,50696.36052528 2026-07-06,03:29:48.000,187,11079692,-795,0,1783308587,15010.331239250001,-13.327860960001999,50696.48629344001 2026-07-06,03:29:49.000,187,11079619,-795,0,1783308588,15010.20324935999,-13.292615309997927,50696.50725480001 2026-07-06,03:29:50.000,187,11079724,-795,0,1783308589,15010.2301946,-13.27146791999985,50696.47930632 2026-07-06,03:29:51.000,187,11079640,-795,0,1783308590,15010.257139839996,-13.130485319998115,50696.26969272001 2026-07-06,03:29:52.000,187,11079508,-795,0,1783308591,15010.284085079991,-13.215074879997701,50696.35353816 2026-07-06,03:29:53.000,187,11079747,-795,0,1783308592,15010.243667219991,-13.137534449997474,50696.45834496001 2026-07-06,03:29:54.000,187,11079721,-795,0,1783308593,15010.20998567,-13.292615309997927,50696.346551040006 2026-07-06,03:29:55.000,187,11079723,-795,0,1783308594,15010.18977674,-13.144583579996834,50696.36751240001 2026-07-06,03:29:56.000,187,11079569,-795,0,1783308595,15010.20998567,-13.208025749998342,50696.42340936 2026-07-06,03:29:57.000,187,11079732,-795,0,1783308596,15010.196513049996,-13.123436189998756,50696.42340936 2026-07-06,03:29:58.000,187,11079670,-795,0,1783308597,15010.20998567,-13.186878360000264,50696.38847376001 2026-07-06,03:29:59.000,187,11079548,-795,0,1783308598,15010.196513049996,-13.003600979995099,50696.48629344001 2026-07-06,03:30:00.000,187,11079748,-795,0,1783308599,15010.2301946,-13.151632709996193,50696.48629344001 2026-07-06,03:30:01.000,187,11079607,-795,0,1783308600,15010.297557699996,-12.834421859995928,50696.48629344001 2026-07-06,03:30:02.000,187,11079758,-795,0,1783308601,15010.297557699996,-13.074092279995966,50696.52821616 2026-07-06,03:30:03.000,187,11079703,-795,0,1783308602,15010.337975559996,-12.806225339998491,50696.41642224001 2026-07-06,03:30:04.000,187,11079637,-795,0,1783308603,15010.324502939991,-12.911962289996154,50696.45135784 2026-07-06,03:30:05.000,187,11079609,-795,0,1783308604,15010.25040353,-12.904913159996795,50696.59110024 2026-07-06,03:30:06.000,187,11079652,-795,0,1783308605,15010.378393419996,-12.954257069999585,50696.493280560004 2026-07-06,03:30:07.000,187,11079736,-795,0,1783308606,15010.371657110001,-12.890814899998077,50696.61904872 2026-07-06,03:30:08.000,187,11079854,-795,0,1783308607,15010.331239250001,-12.785077950000414,50696.4723192 2026-07-06,03:30:09.000,187,11079718,-795,0,1783308608,15010.358184489996,-12.806225339998491,50696.53520328001 2026-07-06,03:30:10.000,187,11079725,-795,0,1783308609,15010.304294009991,-12.876716639999358,50696.52122904 2026-07-06,03:30:11.000,187,11079615,-795,0,1783308610,15010.412074970001,-12.82032359999721,50696.514241920006 2026-07-06,03:30:12.000,187,11079617,-795,0,1783308611,15010.277348769996,-12.81327446999785,50696.40943512 2026-07-06,03:30:13.000,187,11079722,-795,0,1783308612,15010.344711869991,-12.81327446999785,50696.48629344001 2026-07-06,03:30:14.000,187,11079583,-795,0,1783308613,15010.432283900001,-12.82032359999721,50696.50725480001 2026-07-06,03:30:15.000,187,11079630,-795,0,1783308614,15010.492910690002,-12.834421859995928,50696.58411312001 2026-07-06,03:30:16.000,187,11079636,-795,0,1783308615,15010.351448180001,-12.742783169996983,50696.41642224001 2026-07-06,03:30:17.000,187,11079559,-795,0,1783308616,15010.412074970001,-12.799176209999132,50696.47930632 2026-07-06,03:30:18.000,187,11079781,-795,0,1783308617,15010.425547589992,-12.756881429995701,50696.40943512 2026-07-06,03:30:19.000,187,11079601,-795,0,1783308618,15010.378393419996,-12.707537520000187,50696.444370720004 2026-07-06,03:30:20.000,187,11079542,-795,0,1783308619,15010.452492830002,-12.749832299996342,50696.50026768 2026-07-06,03:30:21.000,187,11079692,-795,0,1783308620,15010.506383309992,-12.644095349998679,50696.5421904 2026-07-06,03:30:22.000,187,11079714,-795,0,1783308621,15010.486174379992,-12.658193609997397,50696.514241920006 2026-07-06,03:30:23.000,187,11079741,-795,0,1783308622,15010.472701760002,-12.658193609997397,50696.444370720004 2026-07-06,03:30:24.000,187,11079750,-795,0,1783308623,15010.439020209997,-12.62999708999996,50696.43738360001 2026-07-06,03:30:25.000,187,11079642,-795,0,1783308624,15010.385129729992,-12.665242739996756,50696.4723192 2026-07-06,03:30:26.000,187,11079632,-795,0,1783308625,15010.391866040001,-12.58065317999717,50696.52122904 2026-07-06,03:30:27.000,187,11079661,-795,0,1783308626,15010.371657110001,-12.608849700001883,50696.59808736 2026-07-06,03:30:28.000,187,11079729,-795,0,1783308627,15010.351448180001,-12.573604049997812,50696.45135784 2026-07-06,03:30:29.000,187,11079592,-795,0,1783308628,15010.277348769996,-12.517211009995663,50696.38847376001 2026-07-06,03:30:30.000,187,11079610,-795,0,1783308629,15010.344711869991,-12.510161879996303,50696.395460880005 2026-07-06,03:30:31.000,187,11079635,-795,0,1783308630,15010.304294009991,-12.559505789999093,50696.514241920006 2026-07-06,03:30:32.000,187,11079613,-795,0,1783308631,15010.358184489996,-12.467867100000149,50696.52122904 2026-07-06,03:30:33.000,187,11079624,-795,0,1783308632,15010.311030320001,-12.474916229999508,50696.395460880005 2026-07-06,03:30:34.000,187,11079653,-795,0,1783308633,15010.364920799992,-12.348031889996491,50696.514241920006 2026-07-06,03:30:35.000,187,11079578,-795,0,1783308634,15010.391866040001,-12.517211009995663,50696.53520328001 2026-07-06,03:30:36.000,187,11079702,-795,0,1783308635,15010.412074970001,-12.432621449996077,50696.53520328001 2026-07-06,03:30:37.000,187,11079714,-795,0,1783308636,15010.263876149991,-12.46081797000079,50696.444370720004 2026-07-06,03:30:38.000,187,11079633,-795,0,1783308637,15010.317766629996,-12.390326669999922,50696.577126 2026-07-06,03:30:39.000,187,11079723,-795,0,1783308638,15010.257139839996,-12.411474059998,50696.48629344001 2026-07-06,03:30:40.000,187,11079636,-795,0,1783308639,15010.27061246,-12.40442492999864,50696.38847376001 2026-07-06,03:30:41.000,187,11079623,-795,0,1783308640,15010.337975559996,-12.418523189997359,50696.38847376001 2026-07-06,03:30:42.000,187,11079695,-795,0,1783308641,15010.445756519992,-12.129508860001806,50696.444370720004 2026-07-06,03:30:43.000,187,11079583,-795,0,1783308642,15010.364920799992,-12.340982759997132,50696.40943512 2026-07-06,03:30:44.000,187,11079725,-795,0,1783308643,15010.418811279997,-12.164754509998602,50696.35353816 2026-07-06,03:30:45.000,187,11079723,-795,0,1783308644,15010.526592239992,-12.164754509998602,50696.35353816 2026-07-06,03:30:46.000,187,11079784,-795,0,1783308645,15010.499646999997,-12.059017560000939,50696.3325768 2026-07-06,03:30:47.000,187,11079622,-795,0,1783308646,15010.465965449992,-12.17885276999732,50696.465332080006 2026-07-06,03:30:48.000,187,11079597,-795,0,1783308647,15010.519855929997,-12.023771909996867,50696.33956392001 2026-07-06,03:30:49.000,187,11079638,-795,0,1783308648,15010.519855929997,-12.05196843000158,50696.42340936 2026-07-06,03:30:50.000,187,11079625,-795,0,1783308649,15010.567010099992,-11.896887570001127,50696.40943512 2026-07-06,03:30:51.000,187,11079564,-795,0,1783308650,15010.641109509997,-12.037870169995585,50696.54917752 2026-07-06,03:30:52.000,187,11079816,-795,0,1783308651,15010.620900579997,-11.918034959999204,50696.36052528 2026-07-06,03:30:53.000,187,11079687,-795,0,1783308652,15010.600691649997,-11.896887570001127,50696.50725480001 2026-07-06,03:30:54.000,187,11079721,-795,0,1783308653,15010.560273789997,-11.847543659998337,50696.54917752 2026-07-06,03:30:55.000,187,11079516,-795,0,1783308654,15010.614164270002,-11.910985829999845,50696.395460880005 2026-07-06,03:30:56.000,187,11079599,-795,0,1783308655,15010.641109509997,-11.875740179995773,50696.42340936 2026-07-06,03:30:57.000,187,11079688,-795,0,1783308656,15010.654582130002,-11.896887570001127,50696.50026768 2026-07-06,03:30:58.000,187,11079680,-795,0,1783308657,15010.647845819993,-11.868691049996414,50696.59808736 2026-07-06,03:30:59.000,187,11079726,-795,0,1783308658,15010.553537480002,-11.910985829999845,50696.42340936 2026-07-06,03:31:00.000,187,11079449,-795,0,1783308659,15010.620900579997,-11.875740179995773,50696.395460880005 2026-07-06,03:31:01.000,187,11079682,-795,0,1783308660,15010.567010099992,-11.910985829999845,50696.42340936 2026-07-06,03:31:02.000,187,11079717,-795,0,1783308661,15010.701736299998,-11.762954099998751,50696.52122904 2026-07-06,03:31:03.000,187,11079796,-795,0,1783308662,15010.668054749993,-11.875740179995773,50696.47930632 2026-07-06,03:31:04.000,187,11079505,-795,0,1783308663,15010.620900579997,-11.748855840000033,50696.53520328001 2026-07-06,03:31:05.000,187,11079926,-795,0,1783308664,15010.607427959992,-11.882789309995132,50696.53520328001 2026-07-06,03:31:06.000,187,11079725,-795,0,1783308665,15010.674791060002,-11.671315409999806,50696.50725480001 2026-07-06,03:31:07.000,187,11079783,-795,0,1783308666,15010.742154159998,-11.727708450001955,50696.40943512 2026-07-06,03:31:08.000,187,11079709,-795,0,1783308667,15010.641109509997,-11.643118889995094,50696.59110024 2026-07-06,03:31:09.000,187,11079659,-795,0,1783308668,15010.721945229998,-11.671315409999806,50696.52821616 2026-07-06,03:31:10.000,187,11079724,-795,0,1783308669,15010.593955340002,-11.629020629996376,50696.48629344001 2026-07-06,03:31:11.000,187,11079665,-795,0,1783308670,15010.647845819993,-11.600824109998939,50696.50725480001 2026-07-06,03:31:12.000,187,11079751,-795,0,1783308671,15010.742154159998,-11.685413669998525,50696.493280560004 2026-07-06,03:31:13.000,187,11079629,-795,0,1783308672,15010.681527369998,-11.502136290000635,50696.444370720004 2026-07-06,03:31:14.000,187,11079610,-795,0,1783308673,15010.762363089998,-11.572627590001503,50696.53520328001 2026-07-06,03:31:15.000,187,11079600,-795,0,1783308674,15010.715208919988,-11.431644989999768,50696.465332080006 2026-07-06,03:31:16.000,187,11079712,-795,0,1783308675,15010.775835709988,-11.55148019999615,50696.38847376001 2026-07-06,03:31:17.000,187,11079803,-795,0,1783308676,15010.715208919988,-11.389350209996337,50696.514241920006 2026-07-06,03:31:18.000,187,11079701,-795,0,1783308677,15010.715208919988,-11.614922369997657,50696.43039648 2026-07-06,03:31:19.000,187,11079584,-795,0,1783308678,15010.769099399993,-11.445743249998486,50696.54917752 2026-07-06,03:31:20.000,187,11079677,-795,0,1783308679,15010.748890469993,-11.54443106999679,50696.493280560004 2026-07-06,03:31:21.000,187,11079606,-795,0,1783308680,15010.721945229998,-11.565578460002143,50696.35353816 2026-07-06,03:31:22.000,187,11079659,-795,0,1783308681,15010.674791060002,-11.558529329995508,50696.402448 2026-07-06,03:31:23.000,187,11079760,-795,0,1783308682,15010.668054749993,-11.558529329995508,50696.346551040006 2026-07-06,03:31:24.000,187,11079608,-795,0,1783308683,15010.688263679993,-11.452792379997845,50696.31860256001 2026-07-06,03:31:25.000,187,11079619,-795,0,1783308684,15010.762363089998,-11.452792379997845,50696.28366696 2026-07-06,03:31:26.000,187,11079583,-795,0,1783308685,15010.822989879998,-11.389350209996337,50696.402448 2026-07-06,03:31:27.000,187,11079667,-755,0,1783308686,15010.816253569988,-11.509185419999994,50696.346551040006 2026-07-06,03:31:28.000,187,11079634,-795,0,1783308687,15010.742154159998,-11.3611536899989,50696.37449952 2026-07-06,03:31:29.000,187,11079612,-795,0,1783308688,15010.816253569988,-11.445743249998486,50696.30462832 2026-07-06,03:31:30.000,187,11079629,-795,0,1783308689,15010.755626779988,-11.445743249998486,50696.30462832 2026-07-06,03:31:31.000,187,11079545,-795,0,1783308690,15010.856671429989,-11.41754673000105,50696.38847376001 2026-07-06,03:31:32.000,187,11079776,-795,0,1783308691,15010.816253569988,-11.502136290000635,50696.35353816 2026-07-06,03:31:33.000,187,11079751,-795,0,1783308692,15010.789308329993,-11.438694119999127,50696.26969272001 2026-07-06,03:31:34.000,187,11079613,-795,0,1783308693,15010.856671429989,-11.438694119999127,50696.36052528 2026-07-06,03:31:35.000,187,11079564,-795,0,1783308694,15010.822989879998,-11.255416740001237,50696.30462832 2026-07-06,03:31:36.000,187,11079661,-795,0,1783308695,15010.870144049994,-11.473939769995923,50696.227770000005 2026-07-06,03:31:37.000,187,11079712,-795,0,1783308696,15010.775835709988,-11.31885890999547,50696.25571848 2026-07-06,03:31:38.000,187,11079563,-795,0,1783308697,15010.883616669998,-11.31885890999547,50696.108988960004 2026-07-06,03:31:39.000,187,11079733,-795,0,1783308698,15010.863407739998,-11.290662389998033,50696.29065408001 2026-07-06,03:31:40.000,187,11079672,-795,0,1783308699,15010.849935119993,-11.466890639996564,50696.31860256001 2026-07-06,03:31:41.000,187,11079567,-795,0,1783308700,15010.971188699994,-11.31885890999547,50696.31860256001 2026-07-06,03:31:42.000,187,11079655,-795,0,1783308701,15010.957716079989,-11.332957170001464,50696.28366696 2026-07-06,03:31:43.000,187,11079651,-795,0,1783308702,15011.01834286999,-11.297711519997392,50696.31860256001 2026-07-06,03:31:44.000,187,11079639,-795,0,1783308703,15011.05876072999,-11.31180977999611,50696.465332080006 2026-07-06,03:31:45.000,187,11079625,-795,0,1783308704,15011.08570597,-11.347055430000182,50696.38847376001 2026-07-06,03:31:46.000,187,11079608,-795,0,1783308705,15011.031815489994,-11.248367610001878,50696.29065408001 2026-07-06,03:31:47.000,187,11079598,-795,0,1783308706,15011.153069069995,-11.403448470002331,50696.297641200006 2026-07-06,03:31:48.000,187,11079652,-795,0,1783308707,15011.08570597,-11.445743249998486,50696.346551040006 2026-07-06,03:31:49.000,187,11079662,-795,0,1783308708,15011.09917858999,-11.354104559999541,50696.36052528 2026-07-06,03:31:50.000,187,11079608,-795,0,1783308709,15011.13959644999,-11.389350209996337,50696.37449952 2026-07-06,03:31:51.000,187,11079648,-795,0,1783308710,15011.193486929995,-11.389350209996337,50696.40943512 2026-07-06,03:31:52.000,187,11079705,-795,0,1783308711,15011.20022323999,-11.41754673000105,50696.31161544 2026-07-06,03:31:53.000,187,11079576,-795,0,1783308712,15011.193486929995,-11.375251949997619,50696.43039648 2026-07-06,03:31:54.000,187,11079700,-795,0,1783308713,15011.22716848,-11.340006300000823,50696.35353816 2026-07-06,03:31:55.000,187,11079738,-795,0,1783308714,15011.24064109999,-11.495087160001276,50696.346551040006 2026-07-06,03:31:56.000,187,11079707,-795,0,1783308715,15011.24737741,-11.396399339995696,50696.25571848 2026-07-06,03:31:57.000,187,11079681,-795,0,1783308716,15011.22716848,-11.558529329995508,50696.35353816 2026-07-06,03:31:58.000,187,11079733,-795,0,1783308717,15011.254113719995,-11.452792379997845,50696.36751240001 2026-07-06,03:31:59.000,187,11079675,-795,0,1783308718,15011.36189467999,-11.530332809998072,50696.31161544 2026-07-06,03:32:00.000,187,11079695,-795,0,1783308719,15011.34842206,-11.445743249998486,50696.30462832 2026-07-06,03:32:01.000,187,11079743,-795,0,1783308720,15011.38883992,-11.466890639996564,50696.20680864 2026-07-06,03:32:02.000,187,11079614,-795,0,1783308721,15011.375367299996,-11.537381939997431,50696.30462832 2026-07-06,03:32:03.000,187,11079638,-795,0,1783308722,15011.44946671,-11.41754673000105,50696.35353816 2026-07-06,03:32:04.000,187,11079746,-795,0,1783308723,15011.40904885,-11.502136290000635,50696.30462832 2026-07-06,03:32:05.000,187,11079682,-795,0,1783308724,15011.44946671,-11.473939769995923,50696.276679840004 2026-07-06,03:32:06.000,187,11079658,-795,0,1783308725,15011.46967564,-11.452792379997845,50696.3325768 2026-07-06,03:32:07.000,187,11079725,-795,0,1783308726,15011.503357189991,-11.459841509997204,50696.29065408001 2026-07-06,03:32:08.000,187,11079654,-795,0,1783308727,15011.543775049991,-11.3611536899989,50696.29065408001 2026-07-06,03:32:09.000,187,11079757,-795,0,1783308728,15011.590929220001,-11.516234549999353,50696.297641200006 2026-07-06,03:32:10.000,187,11079704,-795,0,1783308729,15011.604401839992,-11.41754673000105,50696.38148664 2026-07-06,03:32:11.000,187,11079656,-795,0,1783308730,15011.698710179997,-11.480988899995282,50696.346551040006 2026-07-06,03:32:12.000,187,11079577,-795,0,1783308731,15011.638083389997,-11.445743249998486,50696.31860256001 2026-07-06,03:32:13.000,187,11079694,-795,0,1783308732,15011.725655419992,-11.452792379997845,50696.31860256001 2026-07-06,03:32:14.000,187,11079670,-795,0,1783308733,15011.739128039997,-11.445743249998486,50696.3325768 2026-07-06,03:32:15.000,187,11079712,-795,0,1783308734,15011.766073279992,-11.424595860000409,50696.35353816 2026-07-06,03:32:16.000,187,11079712,-795,0,1783308735,15011.685237559992,-11.495087160001276,50696.31161544 2026-07-06,03:32:17.000,187,11079700,-795,0,1783308736,15011.732391730002,-11.495087160001276,50696.325589680004 2026-07-06,03:32:18.000,187,11079613,-795,0,1783308737,15011.826700069993,-11.480988899995282,50696.346551040006 2026-07-06,03:32:19.000,187,11079659,-795,0,1783308738,15011.786282209992,-11.459841509997204,50696.325589680004 2026-07-06,03:32:20.000,187,11079706,-795,0,1783308739,15011.806491139992,-11.495087160001276,50696.2627056 2026-07-06,03:32:21.000,187,11079702,-795,0,1783308740,15011.880590549998,-11.523283679998713,50696.36052528 2026-07-06,03:32:22.000,187,11079628,-795,0,1783308741,15011.867117929993,-11.495087160001276,50696.45135784 2026-07-06,03:32:23.000,187,11079808,-795,0,1783308742,15011.927744719993,-11.58672585000022,50696.465332080006 2026-07-06,03:32:24.000,187,11079754,-795,0,1783308743,15011.934481029988,-11.459841509997204,50696.402448 2026-07-06,03:32:25.000,187,11079761,-795,0,1783308744,15011.934481029988,-11.55148019999615,50696.395460880005 2026-07-06,03:32:26.000,187,11079650,-795,0,1783308745,15011.974898889988,-11.445743249998486,50696.43738360001 2026-07-06,03:32:27.000,187,11079689,-795,0,1783308746,15011.961426269998,-11.600824109998939,50696.33956392001 2026-07-06,03:32:28.000,187,11079619,-795,0,1783308747,15012.015316749988,-11.565578460002143,50696.402448 2026-07-06,03:32:29.000,187,11079722,-795,0,1783308748,15012.035525679988,-11.495087160001276,50696.444370720004 2026-07-06,03:32:30.000,187,11079612,-795,0,1783308749,15012.096152469989,-11.54443106999679,50696.402448 2026-07-06,03:32:31.000,187,11079708,-795,0,1783308750,15012.008580439993,-11.59377497999958,50696.33956392001 2026-07-06,03:32:32.000,187,11079673,-795,0,1783308751,15012.062470919998,-11.502136290000635,50696.36052528 2026-07-06,03:32:33.000,187,11079704,-795,0,1783308752,15012.150042949994,-11.650168020001729,50696.38148664 2026-07-06,03:32:34.000,187,11079693,-795,0,1783308753,15012.096152469989,-11.523283679998713,50696.402448 2026-07-06,03:32:35.000,187,11079726,-795,0,1783308754,15012.129834019994,-11.706561059996602,50696.402448 2026-07-06,03:32:36.000,187,11079669,-795,0,1783308755,15012.109625089994,-11.558529329995508,50696.26969272001 2026-07-06,03:32:37.000,187,11079662,-795,0,1783308756,15012.129834019994,-11.643118889995094,50696.35353816 2026-07-06,03:32:38.000,187,11079657,-795,0,1783308757,15012.156779259989,-11.650168020001729,50696.31860256001 2026-07-06,03:32:39.000,187,11079708,-795,0,1783308758,15012.176988189989,-11.59377497999958,50696.23475712 2026-07-06,03:32:40.000,187,11079661,-795,0,1783308759,15012.156779259989,-11.59377497999958,50696.36052528 2026-07-06,03:32:41.000,187,11079680,-795,0,1783308760,15012.28476915,-11.643118889995094,50696.297641200006 2026-07-06,03:32:42.000,187,11079691,-795,0,1783308761,15012.163515569999,-11.55148019999615,50696.35353816 2026-07-06,03:32:43.000,187,11079663,-795,0,1783308762,15012.27803283999,-11.678364539999166,50696.297641200006 2026-07-06,03:32:44.000,187,11079738,-795,0,1783308763,15012.244351289999,-11.607873239998298,50696.38847376001 2026-07-06,03:32:45.000,187,11079657,-795,0,1783308764,15012.30497808,-11.671315409999806,50696.35353816 2026-07-06,03:32:46.000,187,11079667,-795,0,1783308765,15012.271296529994,-11.692462799997884,50696.297641200006 2026-07-06,03:32:47.000,187,11079601,-795,0,1783308766,15012.372341179995,-11.600824109998939,50696.28366696 2026-07-06,03:32:48.000,187,11079644,-795,0,1783308767,15012.331923319995,-11.748855840000033,50696.22078288001 2026-07-06,03:32:49.000,187,11079617,-755,0,1783308768,15012.35886855999,-11.614922369997657,50696.1928344 2026-07-06,03:32:50.000,187,11079622,-795,0,1783308769,15012.36560487,-11.727708450001955,50696.3325768 2026-07-06,03:32:51.000,187,11079640,-795,0,1783308770,15012.453176899995,-11.58672585000022,50696.30462832 2026-07-06,03:32:52.000,187,11079689,-795,0,1783308771,15012.43970427999,-11.755904969999392,50696.29065408001 2026-07-06,03:32:53.000,187,11079649,-795,0,1783308772,15012.432967969995,-11.565578460002143,50696.276679840004 2026-07-06,03:32:54.000,187,11079656,-795,0,1783308773,15012.46664952,-11.741806710000674,50696.38148664 2026-07-06,03:32:55.000,187,11079658,-795,0,1783308774,15012.48685845,-11.558529329995508,50696.227770000005 2026-07-06,03:32:56.000,187,11079715,-795,0,1783308775,15012.54074892999,-11.791150619996188,50696.22078288001 2026-07-06,03:32:57.000,187,11079716,-795,0,1783308776,15012.56769417,-11.480988899995282,50696.33956392001 2026-07-06,03:32:58.000,187,11079747,-795,0,1783308777,15012.682211439991,-11.685413669998525,50696.402448 2026-07-06,03:32:59.000,187,11079735,-795,0,1783308778,15012.66873882,-11.523283679998713,50696.465332080006 2026-07-06,03:33:00.000,187,11079649,-795,0,1783308779,15012.695684059996,-11.678364539999166,50696.395460880005 2026-07-06,03:33:01.000,187,11079746,-795,0,1783308780,15012.641793579991,-11.565578460002143,50696.40943512 2026-07-06,03:33:02.000,187,11079761,-795,0,1783308781,15012.635057269996,-11.713610189995961,50696.40943512 2026-07-06,03:33:03.000,187,11079753,-795,0,1783308782,15012.614848339996,-11.713610189995961,50696.30462832 2026-07-06,03:33:04.000,187,11079652,-795,0,1783308783,15012.729365610001,-11.692462799997884,50696.346551040006 2026-07-06,03:33:05.000,187,11079644,-795,0,1783308784,15012.789992400001,-11.614922369997657,50696.38847376001 2026-07-06,03:33:06.000,187,11079679,-795,0,1783308785,15012.870828120002,-11.650168020001729,50696.38847376001 2026-07-06,03:33:07.000,187,11079663,-795,0,1783308786,15012.965136459992,-11.579676720000862,50696.395460880005 2026-07-06,03:33:08.000,187,11079706,-795,0,1783308787,15012.992081700002,-11.558529329995508,50696.35353816 2026-07-06,03:33:09.000,187,11079642,-795,0,1783308788,15013.093126350002,-11.55148019999615,50696.38148664 2026-07-06,03:33:10.000,187,11079659,-795,0,1783308789,15013.126807899993,-11.621971499997017,50696.395460880005 2026-07-06,03:33:11.000,187,11079693,-795,0,1783308790,15013.153753139988,-11.55148019999615,50696.36052528 2026-07-06,03:33:12.000,187,11079667,-795,0,1783308791,15013.234588859988,-11.621971499997017,50696.325589680004 2026-07-06,03:33:13.000,187,11079749,-795,0,1783308792,15013.160489449998,-11.614922369997657,50696.38148664 2026-07-06,03:33:14.000,187,11079755,-795,0,1783308793,15013.241325169998,-11.664266280000447,50696.346551040006 2026-07-06,03:33:15.000,187,11079600,-795,0,1783308794,15013.254797789989,-11.713610189995961,50696.30462832 2026-07-06,03:33:16.000,187,11079598,-795,0,1783308795,15013.355842439989,-11.678364539999166,50696.444370720004 2026-07-06,03:33:17.000,187,11079708,-795,0,1783308796,15013.376051369989,-11.72065931999532,50696.42340936 2026-07-06,03:33:18.000,187,11079638,-755,0,1783308797,15013.45688708999,-11.72065931999532,50696.402448 2026-07-06,03:33:19.000,187,11079642,-795,0,1783308798,15013.49730494999,-11.657217150001088,50696.45834496001 2026-07-06,03:33:20.000,187,11079790,-795,0,1783308799,15013.423205539999,-11.741806710000674,50696.36052528 2026-07-06,03:33:21.000,187,11079673,-795,0,1783308800,15013.52425019,-11.82639627000026,50696.43039648 2026-07-06,03:33:22.000,187,11079537,-795,0,1783308801,15013.45688708999,-11.82639627000026,50696.45135784 2026-07-06,03:33:23.000,187,11079799,-795,0,1783308802,15013.423205539999,-11.910985829999845,50696.4723192 2026-07-06,03:33:24.000,187,11079812,-795,0,1783308803,15013.443414469999,-11.82639627000026,50696.30462832 2026-07-06,03:33:25.000,187,11079710,-795,0,1783308804,15013.43667815999,-11.953280609996,50696.37449952 2026-07-06,03:33:26.000,187,11079717,-795,0,1783308805,15013.450150779994,-11.974428000001353,50696.33956392001 2026-07-06,03:33:27.000,187,11079622,-795,0,1783308806,15013.369315059994,-12.066066690000298,50696.30462832 2026-07-06,03:33:28.000,187,11079657,-795,0,1783308807,15013.402996609999,-12.129508860001806,50696.28366696 2026-07-06,03:33:29.000,187,11079517,-795,0,1783308808,15013.382787679999,-12.277540589995624,50696.11597608 2026-07-06,03:33:30.000,187,11079851,-795,0,1783308809,15013.376051369989,-12.28458972000226,50696.16488592 2026-07-06,03:33:31.000,187,11079677,-795,0,1783308810,15013.409732919994,-12.221147550000751,50696.157898800004 2026-07-06,03:33:32.000,187,11079646,-795,0,1783308811,15013.382787679999,-12.35508101999585,50696.129950320006 2026-07-06,03:33:33.000,187,11079549,-795,0,1783308812,15013.342369819999,-12.263442329996906,50696.157898800004 2026-07-06,03:33:34.000,187,11079707,-795,0,1783308813,15013.396260299989,-12.418523189997359,50696.227770000005 2026-07-06,03:33:35.000,187,11079634,-795,0,1783308814,15013.45688708999,-12.305737110000337,50696.18584728 2026-07-06,03:33:36.000,187,11079623,-795,0,1783308815,15013.463623399999,-12.446719710002071,50696.14392456 2026-07-06,03:33:37.000,187,11079780,-795,0,1783308816,15013.510777569994,-12.446719710002071,50696.15091168001 2026-07-06,03:33:38.000,187,11079817,-795,0,1783308817,15013.530986499994,-12.432621449996077,50696.08104048001 2026-07-06,03:33:39.000,187,11079669,-795,0,1783308818,15013.510777569994,-12.425572319996718,50696.12296320001 2026-07-06,03:33:40.000,187,11079730,-795,0,1783308819,15013.58487698,-12.46081797000079,50696.10200184001 2026-07-06,03:33:41.000,187,11079636,-795,0,1783308820,15013.672449009995,-12.566554919998453,50696.157898800004 2026-07-06,03:33:42.000,187,11079719,-795,0,1783308821,15013.652240079995,-12.467867100000149,50696.09501472 2026-07-06,03:33:43.000,187,11079672,-795,0,1783308822,15013.70613056,-12.658193609997397,50695.96924656 2026-07-06,03:33:44.000,187,11079749,-795,0,1783308823,15013.773493659995,-12.481965359998867,50696.04610488 2026-07-06,03:33:45.000,187,11079618,-795,0,1783308824,15013.793702589996,-12.622947960000602,50696.12296320001 2026-07-06,03:33:46.000,187,11079632,-795,0,1783308825,15013.80043889999,-12.573604049997812,50696.18584728 2026-07-06,03:33:47.000,187,11079653,-795,0,1783308826,15013.854329379996,-12.552456659999734,50696.13693744 2026-07-06,03:33:48.000,187,11079667,-795,0,1783308827,15013.88801093,-12.651144479998038,50696.18584728 2026-07-06,03:33:49.000,187,11079699,-795,0,1783308828,15013.793702589996,-12.707537520000187,50696.07405336 2026-07-06,03:33:50.000,187,11079756,-795,0,1783308829,15013.935165099996,-12.707537520000187,50696.05309200001 2026-07-06,03:33:51.000,187,11079697,-795,0,1783308830,15013.982319269991,-12.799176209999132,50696.129950320006 2026-07-06,03:33:52.000,187,11079713,-795,0,1783308831,15014.002528199992,-12.763930560002336,50696.18584728 2026-07-06,03:33:53.000,187,11079632,-795,0,1783308832,15014.063154989992,-12.756881429995701,50696.24873136001 2026-07-06,03:33:54.000,187,11079705,-795,0,1783308833,15014.150727020002,-12.827372729996569,50696.1928344 2026-07-06,03:33:55.000,187,11079746,-795,0,1783308834,15014.137254399997,-12.82032359999721,50696.178860160006 2026-07-06,03:33:56.000,187,11079700,-795,0,1783308835,15014.123781779992,-12.855569250001281,50696.08104048001 2026-07-06,03:33:57.000,187,11079731,-795,0,1783308836,15014.245035359992,-12.86966751,50696.23475712 2026-07-06,03:33:58.000,187,11079599,-795,0,1783308837,15014.278716909997,-12.940158810000867,50696.25571848 2026-07-06,03:33:59.000,187,11079715,-795,0,1783308838,15014.271980600002,-12.954257069999585,50696.2627056 2026-07-06,03:34:00.000,187,11079688,-795,0,1783308839,15014.379761559998,-12.919011419995513,50696.21379576 2026-07-06,03:34:01.000,187,11079745,-795,0,1783308840,15014.501015139998,-12.926060550002148,50696.30462832 2026-07-06,03:34:02.000,187,11079787,-795,0,1783308841,15014.366288939993,-13.067043149996607,50696.1928344 2026-07-06,03:34:03.000,187,11079659,-795,0,1783308842,15014.406706799993,-12.99655184999574,50696.2627056 2026-07-06,03:34:04.000,187,11079651,-795,0,1783308843,15014.474069899989,-13.130485319998115,50696.20680864 2026-07-06,03:34:05.000,187,11079625,-795,0,1783308844,15014.420179419998,-13.08819054000196,50696.26969272001 2026-07-06,03:34:06.000,187,11079732,-795,0,1783308845,15014.393234179988,-13.123436189998756,50696.24174424 2026-07-06,03:34:07.000,187,11079624,-795,0,1783308846,15014.433652039988,-13.081141409995325,50696.20680864 2026-07-06,03:34:08.000,187,11079707,-795,0,1783308847,15014.548169309994,-13.158681839995552,50696.06706624 2026-07-06,03:34:09.000,187,11079610,-795,0,1783308848,15014.480806209998,-13.179829230000905,50696.1928344 2026-07-06,03:34:10.000,187,11079675,-795,0,1783308849,15014.480806209998,-13.158681839995552,50696.18584728 2026-07-06,03:34:11.000,187,11079705,-795,0,1783308850,15014.568378239994,-13.26441879000049,50696.157898800004 2026-07-06,03:34:12.000,187,11079747,-795,0,1783308851,15014.575114549989,-13.165730970002187,50696.157898800004 2026-07-06,03:34:13.000,187,11079749,-795,0,1783308852,15014.541432999999,-13.243271399995137,50696.157898800004 2026-07-06,03:34:14.000,187,11079622,-795,0,1783308853,15014.669422889994,-13.250320530001773,50696.17187304001 2026-07-06,03:34:15.000,187,11079689,-795,0,1783308854,15014.70310444,-13.22917313999642,50696.227770000005 2026-07-06,03:34:16.000,187,11079695,-795,0,1783308855,15014.622268719999,-13.320811829995364,50696.19982152001 2026-07-06,03:34:17.000,187,11079627,-795,0,1783308856,15014.69636812999,-13.313762699996005,50696.23475712 2026-07-06,03:34:18.000,187,11079669,-795,0,1783308857,15014.77720384999,-13.208025749998342,50696.24174424 2026-07-06,03:34:19.000,187,11079634,-795,0,1783308858,15014.80414909,-13.27146791999985,50696.227770000005 2026-07-06,03:34:20.000,187,11079729,-795,0,1783308859,15014.750258609994,-13.22917313999642,50696.25571848 2026-07-06,03:34:21.000,187,11079687,-795,0,1783308860,15014.70310444,-13.320811829995364,50696.25571848 2026-07-06,03:34:22.000,187,11079705,-795,0,1783308861,15014.810885399995,-13.250320530001773,50696.24873136001 2026-07-06,03:34:23.000,187,11079623,-795,0,1783308862,15014.689631819994,-13.363106609998795,50696.227770000005 2026-07-06,03:34:24.000,187,11079756,-795,0,1783308863,15014.7435223,-13.320811829995364,50696.20680864 2026-07-06,03:34:25.000,187,11079659,-795,0,1783308864,15014.85803956999,-13.306713569996646,50696.22078288001 2026-07-06,03:34:26.000,187,11079632,-795,0,1783308865,15014.82435802,-13.349008350000076,50696.24873136001 2026-07-06,03:34:27.000,187,11079717,-795,0,1783308866,15014.82435802,-13.370155739998154,50696.29065408001 2026-07-06,03:34:28.000,187,11079735,-795,0,1783308867,15014.77720384999,-13.45474529999774,50696.30462832 2026-07-06,03:34:29.000,187,11079758,-795,0,1783308868,15014.83783063999,-13.49704008000117,50696.24873136001 2026-07-06,03:34:30.000,187,11079693,-795,0,1783308869,15014.871512189995,-13.405401390002226,50696.30462832 2026-07-06,03:34:31.000,187,11079838,-795,0,1783308870,15014.82435802,-13.574580510001397,50696.20680864 2026-07-06,03:34:32.000,187,11079663,-795,0,1783308871,15014.81762170999,-13.44769616999838,50696.28366696 2026-07-06,03:34:33.000,187,11079745,-795,0,1783308872,15014.81762170999,-13.574580510001397,50696.227770000005 2026-07-06,03:34:34.000,187,11079727,-795,0,1783308873,15014.84456695,-13.539334859997325,50696.227770000005 2026-07-06,03:34:35.000,187,11079682,-795,0,1783308874,15014.851303259995,-13.63097354999627,50696.26969272001 2026-07-06,03:34:36.000,187,11079631,-795,0,1783308875,15014.91866635999,-13.595727899999474,50696.31161544 2026-07-06,03:34:37.000,187,11079672,-795,0,1783308876,15014.851303259995,-13.62392441999691,50696.1928344 2026-07-06,03:34:38.000,187,11079701,-795,0,1783308877,15014.82435802,-13.652120940001623,50696.227770000005 2026-07-06,03:34:39.000,187,11079628,-795,0,1783308878,15014.810885399995,-13.814250930001435,50696.24873136001 2026-07-06,03:34:40.000,187,11079598,-795,0,1783308879,15014.81762170999,-13.652120940001623,50696.1928344 2026-07-06,03:34:41.000,187,11079693,-795,0,1783308880,15014.82435802,-13.835398319999513,50696.19982152001 2026-07-06,03:34:42.000,187,11079731,-795,0,1783308881,15014.79741277999,-13.708513979996496,50696.20680864 2026-07-06,03:34:43.000,187,11079685,-795,0,1783308882,15014.871512189995,-13.821300060000794,50696.297641200006 2026-07-06,03:34:44.000,187,11079759,-795,0,1783308883,15014.81762170999,-13.743759630000568,50696.402448 2026-07-06,03:34:45.000,187,11079762,-795,0,1783308884,15014.831094329995,-13.877693099995668,50696.29065408001 2026-07-06,03:34:46.000,187,11079659,-795,0,1783308885,15014.86477588,-13.750808759999927,50696.36052528 2026-07-06,03:34:47.000,187,11079747,-795,0,1783308886,15014.871512189995,-13.934086139997817,50696.42340936 2026-07-06,03:34:48.000,187,11079677,-795,0,1783308887,15014.93887528999,-13.793103539996082,50696.30462832 2026-07-06,03:34:49.000,187,11079677,-795,0,1783308888,15015.01971100999,-13.877693099995668,50696.36052528 2026-07-06,03:34:50.000,187,11079681,-795,0,1783308889,15015.221800309992,-13.828349190000154,50696.36052528 2026-07-06,03:34:51.000,187,11079761,-795,0,1783308890,15015.309372340002,-13.786054409996723,50696.45834496001 2026-07-06,03:34:52.000,187,11079709,-795,0,1783308891,15015.343053889992,-13.708513979996496,50696.45834496001 2026-07-06,03:34:53.000,187,11079694,-795,0,1783308892,15015.450834850002,-13.764907019998645,50696.4723192 2026-07-06,03:34:54.000,187,11079676,-795,0,1783308893,15015.417153299997,-13.764907019998645,50696.45135784 2026-07-06,03:34:55.000,187,11079689,-795,0,1783308894,15015.504725329993,-13.835398319999513,50696.50725480001 2026-07-06,03:34:56.000,187,11079641,-715,0,1783308895,15015.464307469992,-13.750808759999927,50696.53520328001 2026-07-06,03:34:57.000,187,11079731,-795,0,1783308896,15015.504725329993,-13.91293874999974,50696.50026768 2026-07-06,03:34:58.000,187,11079828,-795,0,1783308897,15015.625978909993,-13.821300060000794,50696.62603584001 2026-07-06,03:34:59.000,187,11079712,-795,0,1783308898,15015.646187839993,-13.736710500001209,50696.465332080006 2026-07-06,03:35:00.000,187,11079639,-795,0,1783308899,15015.801122969999,-13.786054409996723,50696.50026768 2026-07-06,03:35:01.000,187,11079648,-795,0,1783308900,15015.740496179998,-13.722612239995215,50696.563151760005 2026-07-06,03:35:02.000,187,11079532,-795,0,1783308901,15015.780914039999,-13.793103539996082,50696.5421904 2026-07-06,03:35:03.000,187,11079696,-795,0,1783308902,15015.929112859994,-13.736710500001209,50696.50725480001 2026-07-06,03:35:04.000,187,11079613,-795,0,1783308903,15015.92237655,-13.800152669995441,50696.50725480001 2026-07-06,03:35:05.000,187,11079637,-795,0,1783308904,15015.929112859994,-13.807201800002076,50696.50026768 2026-07-06,03:35:06.000,187,11079639,-795,0,1783308905,15015.99647595999,-13.842447449998872,50696.66795856 2026-07-06,03:35:07.000,187,11079674,-795,0,1783308906,15015.989739649995,-13.85654570999759,50696.577126 2026-07-06,03:35:08.000,187,11079708,-795,0,1783308907,15016.03689381999,-13.91293874999974,50696.633022960006 2026-07-06,03:35:09.000,187,11079627,-795,0,1783308908,15016.191828949995,-13.807201800002076,50696.563151760005 2026-07-06,03:35:10.000,187,11079653,-715,0,1783308909,15016.20530157,-13.870643969996308,50696.730842640005 2026-07-06,03:35:11.000,187,11079635,-795,0,1783308910,15016.232246809996,-13.814250930001435,50696.633022960006 2026-07-06,03:35:12.000,187,11079753,-795,0,1783308911,15016.380445629991,-13.877693099995668,50696.75180400001 2026-07-06,03:35:13.000,187,11079553,-795,0,1783308912,15016.299609909991,-13.85654570999759,50696.73782976 2026-07-06,03:35:14.000,187,11079607,-795,0,1783308913,15016.24571943,-13.835398319999513,50696.82167520001 2026-07-06,03:35:15.000,187,11079798,-795,0,1783308914,15016.292873599996,-13.884742230002303,50696.76577824 2026-07-06,03:35:16.000,187,11079645,-795,0,1783308915,15016.27940097999,-13.90588962000038,50696.73782976 2026-07-06,03:35:17.000,187,11079710,-795,0,1783308916,15016.27940097999,-14.03982308999548,50696.72385552001 2026-07-06,03:35:18.000,187,11079779,-795,0,1783308917,15016.407390870001,-13.91293874999974,50696.66795856 2026-07-06,03:35:19.000,187,11079722,-795,0,1783308918,15016.299609909991,-14.103265259996988,50696.66795856 2026-07-06,03:35:20.000,187,11079706,-795,0,1783308919,15016.272664669996,-13.997528309999325,50696.64001008 2026-07-06,03:35:21.000,187,11079638,-795,0,1783308920,15016.447808730001,-14.096216129997629,50696.612061600004 2026-07-06,03:35:22.000,187,11079743,-795,0,1783308921,15016.24571943,-14.011626569998043,50696.59110024 2026-07-06,03:35:23.000,187,11079816,-795,0,1783308922,15016.319818839991,-14.223100470000645,50696.681932800006 2026-07-06,03:35:24.000,187,11079604,-795,0,1783308923,15016.26592836,-14.145560040000419,50696.69590704 2026-07-06,03:35:25.000,187,11079735,-795,0,1783308924,15016.292873599996,-14.187854819996573,50696.681932800006 2026-07-06,03:35:26.000,187,11079649,-795,0,1783308925,15016.32655515,-14.152609169999778,50696.60507448001 2026-07-06,03:35:27.000,187,11079616,-795,0,1783308926,15016.461281349992,-14.230149600000004,50696.563151760005 2026-07-06,03:35:28.000,187,11079692,-795,0,1783308927,15016.360236699991,-14.279493509995518,50696.65398432001 2026-07-06,03:35:29.000,187,11079633,-795,0,1783308928,15016.360236699991,-14.31473915999959,50696.57013888 2026-07-06,03:35:30.000,187,11079744,-795,0,1783308929,15016.420863489991,-14.209002210001927,50696.59808736 2026-07-06,03:35:31.000,187,11079708,-795,0,1783308930,15016.313082529996,-14.357033939995745,50696.59808736 2026-07-06,03:35:32.000,187,11079539,-795,0,1783308931,15016.319818839991,-14.342935679997026,50696.53520328001 2026-07-06,03:35:33.000,187,11079707,-795,0,1783308932,15016.461281349992,-14.30769003000023,50696.58411312001 2026-07-06,03:35:34.000,187,11079757,-795,0,1783308933,15016.32655515,-14.533262190001551,50696.58411312001 2026-07-06,03:35:35.000,187,11079733,-795,0,1783308934,15016.407390870001,-14.378181330001098,50696.52122904 2026-07-06,03:35:36.000,187,11079673,-795,0,1783308935,15016.447808730001,-14.30769003000023,50696.55616464001 2026-07-06,03:35:37.000,187,11079738,-795,0,1783308936,15016.420863489991,-14.31473915999959,50696.5421904 2026-07-06,03:35:38.000,187,11079679,-795,0,1783308937,15016.380445629991,-14.448672630001965,50696.45834496001 2026-07-06,03:35:39.000,187,11079658,-795,0,1783308938,15016.521908139992,-14.406377849998535,50696.45135784 2026-07-06,03:35:40.000,187,11079690,-795,0,1783308939,15016.494962899997,-14.420476109997253,50696.45135784 2026-07-06,03:35:41.000,187,11079726,-795,0,1783308940,15016.387181940001,-14.49801653999748,50696.40943512 2026-07-06,03:35:42.000,187,11079598,-795,0,1783308941,15016.555589689997,-14.476869149999402,50696.45834496001 2026-07-06,03:35:43.000,187,11079780,-795,0,1783308942,15016.494962899997,-14.469820020000043,50696.45834496001 2026-07-06,03:35:44.000,187,11079811,-795,0,1783308943,15016.441072419992,-14.512114799996198,50696.40943512 2026-07-06,03:35:45.000,187,11079618,-795,0,1783308944,15016.454545039996,-14.49096740999812,50696.43039648 2026-07-06,03:35:46.000,187,11079715,-795,0,1783308945,15016.528644450002,-14.469820020000043,50696.346551040006 2026-07-06,03:35:47.000,187,11079615,-795,0,1783308946,15016.609480170002,-14.448672630001965,50696.29065408001 2026-07-06,03:35:48.000,187,11079823,-795,0,1783308947,15016.697052199997,-14.575556969997706,50696.38847376001 2026-07-06,03:35:49.000,187,11079707,-795,0,1783308948,15016.616216479997,-14.526213060002192,50696.43738360001 2026-07-06,03:35:50.000,187,11079697,-795,0,1783308949,15016.717261129997,-14.519163929995557,50696.48629344001 2026-07-06,03:35:51.000,187,11079766,-795,0,1783308950,15016.542117069992,-14.617851750001137,50696.346551040006 2026-07-06,03:35:52.000,187,11079634,-795,0,1783308951,15016.555589689997,-14.751785219996236,50696.31161544 2026-07-06,03:35:53.000,187,11079573,-795,0,1783308952,15016.535380759997,-14.787030870000308,50696.28366696 2026-07-06,03:35:54.000,187,11079450,-795,0,1783308953,15016.697052199997,-14.596704359995783,50696.22078288001 2026-07-06,03:35:55.000,187,11079825,-795,0,1783308954,15016.643161719992,-14.850473040001816,50696.19982152001 2026-07-06,03:35:56.000,187,11079832,-795,0,1783308955,15016.555589689997,-14.850473040001816,50696.26969272001 2026-07-06,03:35:57.000,187,11079681,-795,0,1783308956,15016.683579579993,-14.822276519997104,50696.1928344 2026-07-06,03:35:58.000,187,11079634,-795,0,1783308957,15016.589271240002,-14.758834349995595,50696.14392456 2026-07-06,03:35:59.000,187,11079649,-795,0,1783308958,15016.609480170002,-14.843423909995181,50696.17187304001 2026-07-06,03:36:00.000,187,11079795,-795,0,1783308959,15016.690315890002,-14.751785219996236,50696.14392456 2026-07-06,03:36:01.000,187,11079655,-795,0,1783308960,15016.865459949993,-14.695392180001363,50696.11597608 2026-07-06,03:36:02.000,187,11079666,-795,0,1783308961,15016.811569469988,-14.808178259998385,50696.11597608 2026-07-06,03:36:03.000,187,11079725,-795,0,1783308962,15016.670106960002,-14.89981694999733,50696.0181564 2026-07-06,03:36:04.000,187,11079657,-795,0,1783308963,15016.750942680002,-14.843423909995181,50696.02514352 2026-07-06,03:36:05.000,187,11079716,-795,0,1783308964,15016.811569469988,-14.787030870000308,50696.10200184001 2026-07-06,03:36:06.000,187,11079751,-795,0,1783308965,15016.798096849998,-14.815227389997744,50696.10200184001 2026-07-06,03:36:07.000,187,11079698,-795,0,1783308966,15016.892405189988,-14.864571300000534,50696.17187304001 2026-07-06,03:36:08.000,187,11079814,-795,0,1783308967,15016.878932569998,-14.751785219996236,50696.05309200001 2026-07-06,03:36:09.000,187,11079747,-795,0,1783308968,15016.851987329988,-14.871620429999894,50696.12296320001 2026-07-06,03:36:10.000,187,11079684,-795,0,1783308969,15016.926086739993,-14.779981740000949,50695.95527232001 2026-07-06,03:36:11.000,187,11079483,-795,0,1783308970,15016.932823049989,-14.871620429999894,50695.98322080001 2026-07-06,03:36:12.000,187,11079833,-795,0,1783308971,15016.872196259988,-14.89981694999733,50696.03213064001 2026-07-06,03:36:13.000,187,11079691,-795,0,1783308972,15016.919350429998,-14.843423909995181,50696.0181564 2026-07-06,03:36:14.000,187,11079584,-795,0,1783308973,15016.953031979989,-14.892767819997971,50696.07405336 2026-07-06,03:36:15.000,187,11079634,-795,0,1783308974,15017.081021869999,-14.920964339995407,50696.05309200001 2026-07-06,03:36:16.000,187,11079602,-795,0,1783308975,15017.081021869999,-14.90686607999669,50696.03911776 2026-07-06,03:36:17.000,187,11079669,-795,0,1783308976,15017.067549249994,-14.970308249998197,50696.03911776 2026-07-06,03:36:18.000,187,11079739,-795,0,1783308977,15017.107967109994,-15.040799549999065,50696.17187304001 2026-07-06,03:36:19.000,187,11079790,-795,0,1783308978,15017.081021869999,-14.928013470002043,50696.178860160006 2026-07-06,03:36:20.000,187,11079661,-795,0,1783308979,15017.20227545,-15.047848679998424,50696.15091168001 2026-07-06,03:36:21.000,187,11079654,-795,0,1783308980,15017.19553913999,-14.977357379997557,50696.17187304001 2026-07-06,03:36:22.000,187,11079723,-795,0,1783308981,15017.249429619995,-15.061946939997142,50696.11597608 2026-07-06,03:36:23.000,187,11079667,-795,0,1783308982,15017.26290224,-15.224076929996954,50696.09501472 2026-07-06,03:36:24.000,187,11079725,-795,0,1783308983,15017.21574806999,-15.195880409999518,50696.157898800004 2026-07-06,03:36:25.000,187,11079603,-795,0,1783308984,15017.229220689995,-15.1817821500008,50696.02514352 2026-07-06,03:36:26.000,187,11079557,-795,0,1783308985,15017.310056409995,-15.104241720000573,50696.13693744 2026-07-06,03:36:27.000,187,11079848,-795,0,1783308986,15017.289847479995,-15.111290849999932,50696.227770000005 2026-07-06,03:36:28.000,187,11079650,-795,0,1783308987,15017.28311117,-15.252273450001667,50696.24174424 2026-07-06,03:36:29.000,187,11079775,-795,0,1783308988,15017.42457368,-15.245224320002308,50696.18584728 2026-07-06,03:36:30.000,187,11079696,-795,0,1783308989,15017.431309989995,-15.35801039999933,50696.16488592 2026-07-06,03:36:31.000,187,11079743,-795,0,1783308990,15017.33700164999,-15.414403440001479,50696.14392456 2026-07-06,03:36:32.000,187,11079597,-795,0,1783308991,15017.35721057999,-15.463747349996993,50696.20680864 2026-07-06,03:36:33.000,187,11079867,-795,0,1783308992,15017.471727849996,-15.372108659998048,50696.24174424 2026-07-06,03:36:34.000,187,11079616,-795,0,1783308993,15017.45825522999,-15.414403440001479,50696.07405336 2026-07-06,03:36:35.000,187,11079698,-795,0,1783308994,15017.619926669991,-15.35096126999997,50696.21379576 2026-07-06,03:36:36.000,187,11079833,-795,0,1783308995,15017.56603619,-15.372108659998048,50696.25571848 2026-07-06,03:36:37.000,187,11079731,-795,0,1783308996,15017.586245120001,-15.421452570000838,50696.10200184001 2026-07-06,03:36:38.000,187,11079624,-795,0,1783308997,15017.626662980001,-15.400305179995485,50696.23475712 2026-07-06,03:36:39.000,187,11079801,-795,0,1783308998,15017.626662980001,-15.484894740002346,50696.297641200006 2026-07-06,03:36:40.000,187,11079717,-795,0,1783308999,15017.660344529992,-15.449649089998275,50696.16488592 2026-07-06,03:36:41.000,187,11079739,-795,0,1783309000,15017.781598109992,-15.449649089998275,50696.22078288001 2026-07-06,03:36:42.000,187,11079626,-795,0,1783309001,15017.842224899992,-15.477845609995711,50696.16488592 2026-07-06,03:36:43.000,187,11079889,-795,0,1783309002,15017.842224899992,-15.562435169995297,50696.30462832 2026-07-06,03:36:44.000,187,11079661,-795,0,1783309003,15017.781598109992,-15.53423864999786,50696.276679840004 2026-07-06,03:36:45.000,187,11079722,-795,0,1783309004,15017.822015969992,-15.491943870001705,50696.276679840004 2026-07-06,03:36:46.000,187,11079677,-795,0,1783309005,15017.727707630002,-15.59063169000001,50696.2627056 2026-07-06,03:36:47.000,187,11079648,-795,0,1783309006,15017.707498700001,-15.654073860001517,50696.29065408001 2026-07-06,03:36:48.000,187,11079680,-795,0,1783309007,15017.680553459992,-15.71751602999575,50696.15091168001 2026-07-06,03:36:49.000,187,11079765,-795,0,1783309008,15017.694026079997,-15.823252980000689,50696.16488592 2026-07-06,03:36:50.000,187,11079702,-795,0,1783309009,15017.673817149996,-15.76685993999854,50696.16488592 2026-07-06,03:36:51.000,187,11079734,-795,0,1783309010,15017.559299879991,-15.802105589995335,50696.1928344 2026-07-06,03:36:52.000,187,11079740,-795,0,1783309011,15017.552563569996,-15.830302110000048,50696.10200184001 2026-07-06,03:36:53.000,187,11079784,-795,0,1783309012,15017.626662980001,-15.865547759996844,50696.20680864 2026-07-06,03:36:54.000,187,11079743,-795,0,1783309013,15017.606454050001,-15.872596889996203,50696.1928344 2026-07-06,03:36:55.000,187,11079776,-795,0,1783309014,15017.687289770001,-15.830302110000048,50696.07405336 2026-07-06,03:36:56.000,187,11079666,-795,0,1783309015,15017.761389179992,-15.837351239999407,50696.0181564 2026-07-06,03:36:57.000,187,11079677,-795,0,1783309016,15017.700762389992,-15.745712550000462,50696.08104048001 2026-07-06,03:36:58.000,187,11079683,-795,0,1783309017,15017.707498700001,-15.780958199997258,50696.11597608 2026-07-06,03:36:59.000,187,11079590,-795,0,1783309018,15017.929796930002,-15.639975599995523,50696.12296320001 2026-07-06,03:37:00.000,187,11079766,-795,0,1783309019,15017.882642759992,-15.738663420001103,50696.25571848 2026-07-06,03:37:01.000,187,11079678,-795,0,1783309020,15017.882642759992,-15.745712550000462,50696.28366696 2026-07-06,03:37:02.000,187,11079664,-795,0,1783309021,15018.003896339993,-15.682270379998954,50696.3325768 2026-07-06,03:37:03.000,187,11079675,-795,0,1783309022,15017.936533239998,-15.802105589995335,50696.26969272001 2026-07-06,03:37:04.000,187,11079794,-795,0,1783309023,15017.902851689993,-15.80915472000197,50696.276679840004 2026-07-06,03:37:05.000,187,11079744,-795,0,1783309024,15018.071259439988,-15.745712550000462,50696.24174424 2026-07-06,03:37:06.000,187,11079749,-795,0,1783309025,15017.997160029998,-15.823252980000689,50696.30462832 2026-07-06,03:37:07.000,187,11079608,-795,0,1783309026,15018.044314199993,-15.830302110000048,50696.346551040006 2026-07-06,03:37:08.000,187,11079586,-715,0,1783309027,15018.030841579988,-15.907842540000274,50696.346551040006 2026-07-06,03:37:09.000,187,11079685,-795,0,1783309028,15018.044314199993,-15.907842540000274,50696.45135784 2026-07-06,03:37:10.000,187,11079672,-795,0,1783309029,15017.983687409993,-15.886695150002197,50696.276679840004 2026-07-06,03:37:11.000,187,11079647,-795,0,1783309030,15018.071259439988,-15.907842540000274,50696.21379576 2026-07-06,03:37:12.000,187,11079717,-795,0,1783309031,15018.111677299989,-15.99243209999986,50696.30462832 2026-07-06,03:37:13.000,187,11079718,-795,0,1783309032,15018.098204679998,-15.795056459995976,50696.28366696 2026-07-06,03:37:14.000,187,11079660,-795,0,1783309033,15018.145358849993,-15.851449499998125,50696.24174424 2026-07-06,03:37:15.000,187,11079735,-795,0,1783309034,15018.185776709994,-15.879646019995562,50696.31860256001 2026-07-06,03:37:16.000,187,11079784,-795,0,1783309035,15018.179040399998,-15.921940799998993,50696.21379576 2026-07-06,03:37:17.000,187,11079747,-795,0,1783309036,15018.199249329999,-15.865547759996844,50696.1928344 2026-07-06,03:37:18.000,187,11079658,-795,0,1783309037,15018.232930879989,-15.872596889996203,50696.24174424 2026-07-06,03:37:19.000,187,11079737,-795,0,1783309038,15018.253139809989,-15.907842540000274,50696.3325768 2026-07-06,03:37:20.000,187,11079738,-795,0,1783309039,15018.29355766999,-15.844400369998766,50696.276679840004 2026-07-06,03:37:21.000,187,11079706,-795,0,1783309040,15018.320502909999,-15.886695150002197,50696.31860256001 2026-07-06,03:37:22.000,187,11079880,-795,0,1783309041,15018.29355766999,-15.81620385000133,50696.25571848 2026-07-06,03:37:23.000,187,11079635,-795,0,1783309042,15018.239667189999,-15.95013731999643,50696.276679840004 2026-07-06,03:37:24.000,187,11079755,-795,0,1783309043,15018.34071184,-16.098169049997523,50696.24174424 2026-07-06,03:37:25.000,187,11079709,-795,0,1783309044,15018.091468369988,-16.091119919998164,50696.20680864 2026-07-06,03:37:26.000,187,11079590,-795,0,1783309045,15018.185776709994,-16.105218179996882,50696.19982152001 2026-07-06,03:37:27.000,187,11079661,-795,0,1783309046,15018.259876119999,-16.04882514000201,50696.157898800004 2026-07-06,03:37:28.000,187,11079828,-795,0,1783309047,15018.165567779994,-16.246200779998617,50696.129950320006 2026-07-06,03:37:29.000,187,11079714,-795,0,1783309048,15018.280085049999,-16.140463830000954,50696.20680864 2026-07-06,03:37:30.000,187,11079715,-795,0,1783309049,15018.468701729995,-16.133414700001595,50696.29065408001 2026-07-06,03:37:31.000,187,11079657,-795,0,1783309050,15018.39460231999,-16.133414700001595,50696.1928344 2026-07-06,03:37:32.000,187,11079642,-795,0,1783309051,15018.347448149994,-16.267348169996694,50696.12296320001 2026-07-06,03:37:33.000,187,11079762,-795,0,1783309052,15018.49564696999,-16.147512960000313,50696.13693744 2026-07-06,03:37:34.000,187,11079685,-795,0,1783309053,15018.488910659995,-16.18275860999711,50696.07405336 2026-07-06,03:37:35.000,187,11079656,-795,0,1783309054,15018.347448149994,-16.281446429995412,50696.06706624 2026-07-06,03:37:36.000,187,11079744,-795,0,1783309055,15018.529328519995,-16.260299039997335,50696.16488592 2026-07-06,03:37:37.000,187,11079757,-795,0,1783309056,15018.55627375999,-16.21800426000118,50696.08104048001 2026-07-06,03:37:38.000,187,11079730,-795,0,1783309057,15018.43502017999,-16.35193772999628,50696.108988960004 2026-07-06,03:37:39.000,187,11079634,-795,0,1783309058,15018.650582099996,-16.203905999995186,50696.19982152001 2026-07-06,03:37:40.000,187,11079704,-795,0,1783309059,15018.76509937,-16.17570947999775,50696.2627056 2026-07-06,03:37:41.000,187,11079622,-795,0,1783309060,15018.690999959996,-16.380134250000992,50696.29065408001 2026-07-06,03:37:42.000,187,11079686,-795,0,1783309061,15018.758363059991,-16.34488859999692,50696.25571848 2026-07-06,03:37:43.000,187,11079782,-795,0,1783309062,15018.812253539996,-16.366035990002274,50696.23475712 2026-07-06,03:37:44.000,187,11079723,-795,0,1783309063,15018.731417819996,-16.38718338000035,50696.227770000005 2026-07-06,03:37:45.000,187,11079730,-795,0,1783309064,15018.839198779991,-16.40833076999843,50696.15091168001 2026-07-06,03:37:46.000,187,11079693,-795,0,1783309065,15018.886352950001,-16.443576419995225,50696.1928344 2026-07-06,03:37:47.000,187,11079738,-795,0,1783309066,15018.738154129991,-16.563411629998882,50696.23475712 2026-07-06,03:37:48.000,187,11079612,-795,0,1783309067,15018.825726160001,-16.485871199998655,50696.15091168001 2026-07-06,03:37:49.000,187,11079643,-795,0,1783309068,15018.866144020001,-16.59160814999632,50696.06706624 2026-07-06,03:37:50.000,187,11079600,-795,0,1783309069,15018.987397600002,-16.5775098899976,50696.12296320001 2026-07-06,03:37:51.000,187,11079639,-795,0,1783309070,15019.128860110002,-16.514067719996092,50696.227770000005 2026-07-06,03:37:52.000,187,11079713,-795,0,1783309071,15019.256849999998,-16.415379899997788,50696.157898800004 2026-07-06,03:37:53.000,187,11079731,-795,0,1783309072,15019.290531549988,-16.45062555000186,50696.297641200006 2026-07-06,03:37:54.000,187,11079679,-795,0,1783309073,15019.256849999998,-16.471772939999937,50696.21379576 2026-07-06,03:37:55.000,187,11079713,-795,0,1783309074,15019.250113689988,-16.471772939999937,50696.17187304001 2026-07-06,03:37:56.000,187,11079659,-795,0,1783309075,15019.236641069998,-16.443576419995225,50696.17187304001 2026-07-06,03:37:57.000,187,11079618,-795,0,1783309076,15019.263586309993,-16.485871199998655,50696.227770000005 2026-07-06,03:37:58.000,187,11079667,-795,0,1783309077,15019.297267859998,-16.415379899997788,50696.15091168001 2026-07-06,03:37:59.000,187,11079691,-795,0,1783309078,15019.263586309993,-16.57046075999824,50696.227770000005 2026-07-06,03:38:00.000,187,11079707,-795,0,1783309079,15019.270322619988,-16.59160814999632,50696.14392456 2026-07-06,03:38:01.000,187,11079701,-795,0,1783309080,15019.330949409989,-16.563411629998882,50696.13693744 2026-07-06,03:38:02.000,187,11079736,-795,0,1783309081,15019.216432139998,-16.64095205999911,50696.227770000005 2026-07-06,03:38:03.000,187,11079639,-795,0,1783309082,15019.243377379993,-16.64095205999911,50696.0181564 2026-07-06,03:38:04.000,187,11079823,-795,0,1783309083,15019.256849999998,-16.605706410002313,50696.108988960004 2026-07-06,03:38:05.000,187,11079571,-795,0,1783309084,15019.243377379993,-16.79603291999956,50696.00418216001 2026-07-06,03:38:06.000,187,11079617,-795,0,1783309085,15019.243377379993,-16.84537683000235,50696.03911776 2026-07-06,03:38:07.000,187,11079695,-795,0,1783309086,15019.176014279998,-16.85947509000107,50695.93431096001 2026-07-06,03:38:08.000,187,11079763,-795,0,1783309087,15019.202959519993,-17.007506820002163,50695.97623368 2026-07-06,03:38:09.000,187,11079652,-795,0,1783309088,15019.135596419997,-16.97931029999745,50695.98322080001 2026-07-06,03:38:10.000,187,11079553,-795,0,1783309089,15019.142332729993,-16.97226116999809,50695.89937536 2026-07-06,03:38:11.000,187,11079624,-795,0,1783309090,15019.216432139998,-17.106194640000467,50695.96924656 2026-07-06,03:38:12.000,187,11079631,-795,0,1783309091,15019.189486900003,-17.106194640000467,50695.941298080004 2026-07-06,03:38:13.000,187,11079676,-795,0,1783309092,15019.202959519993,-17.16258767999534,50695.95527232001 2026-07-06,03:38:14.000,187,11079670,-795,0,1783309093,15019.209695829988,-17.120292899999185,50696.011169280006 2026-07-06,03:38:15.000,187,11079644,-795,0,1783309094,15019.256849999998,-17.183735070000694,50696.02514352 2026-07-06,03:38:16.000,187,11079743,-795,0,1783309095,15019.263586309993,-17.148489419996622,50695.89937536 2026-07-06,03:38:17.000,187,11079695,-795,0,1783309096,15019.290531549988,-17.240128109995567,50695.89937536 2026-07-06,03:38:18.000,187,11079766,-795,0,1783309097,15019.243377379993,-17.317668539995793,50695.941298080004 2026-07-06,03:38:19.000,187,11079741,-795,0,1783309098,15019.337685719998,-17.352914189999865,50696.03911776 2026-07-06,03:38:20.000,187,11079721,-795,0,1783309099,15019.398312509999,-17.39520896999602,50696.011169280006 2026-07-06,03:38:21.000,187,11079735,-795,0,1783309100,15019.317476789998,-17.27537375999964,50695.90636248 2026-07-06,03:38:22.000,187,11079710,-795,0,1783309101,15019.337685719998,-17.331766800001787,50695.962259440006 2026-07-06,03:38:23.000,187,11079764,-795,0,1783309102,15019.344422029993,-17.345865060000506,50695.962259440006 2026-07-06,03:38:24.000,187,11079692,-795,0,1783309103,15019.317476789998,-17.310619409996434,50695.962259440006 2026-07-06,03:38:25.000,187,11079810,-795,0,1783309104,15019.317476789998,-17.359963319999224,50695.95527232001 2026-07-06,03:38:26.000,187,11079519,-795,0,1783309105,15019.418521439999,-17.324717669995152,50695.941298080004 2026-07-06,03:38:27.000,187,11079899,-795,0,1783309106,15019.418521439999,-17.409307230002014,50696.04610488 2026-07-06,03:38:28.000,187,11079746,-795,0,1783309107,15019.351158339989,-17.197833329999412,50695.99719504 2026-07-06,03:38:29.000,187,11079704,-795,0,1783309108,15019.391576199989,-17.345865060000506,50695.86443976001 2026-07-06,03:38:30.000,187,11079558,-795,0,1783309109,15019.566720259994,-17.45160200999817,50696.02514352 2026-07-06,03:38:31.000,187,11079743,-795,0,1783309110,15019.49262084999,-17.310619409996434,50696.09501472 2026-07-06,03:38:32.000,187,11079738,-795,0,1783309111,15019.49262084999,-17.40225809999538,50696.0880276 2026-07-06,03:38:33.000,187,11079639,-795,0,1783309112,15019.566720259994,-17.43750374999945,50696.157898800004 2026-07-06,03:38:34.000,187,11079580,-795,0,1783309113,15019.47241191999,-17.423405490000732,50696.17187304001 2026-07-06,03:38:35.000,187,11079628,-795,0,1783309114,15019.59366549999,-17.44455287999881,50696.060079120005 2026-07-06,03:38:36.000,187,11079770,-795,0,1783309115,15019.58019288,-17.458651139997528,50696.03911776 2026-07-06,03:38:37.000,187,11079752,-795,0,1783309116,15019.49262084999,-17.48684766000224,50696.0880276 2026-07-06,03:38:38.000,187,11079693,-795,0,1783309117,15019.55998395,-17.4938967900016,50696.06706624 2026-07-06,03:38:39.000,187,11079736,-795,0,1783309118,15019.57345656999,-17.578486350001185,50696.03213064001 2026-07-06,03:38:40.000,187,11079833,-795,0,1783309119,15019.51282977999,-17.50094592000096,50696.05309200001 2026-07-06,03:38:41.000,187,11079603,-795,0,1783309120,15019.526302399994,-17.48684766000224,50696.0880276 2026-07-06,03:38:42.000,187,11079570,-795,0,1783309121,15019.47241191999,-17.578486350001185,50696.060079120005 2026-07-06,03:38:43.000,187,11079678,-795,0,1783309122,15019.61387442999,-17.529142439998395,50696.011169280006 2026-07-06,03:38:44.000,187,11079651,-795,0,1783309123,15019.69471014999,-17.557338959995832,50696.08104048001 2026-07-06,03:38:45.000,187,11079732,-795,0,1783309124,15019.68123753,-17.550289829996473,50696.157898800004 2026-07-06,03:38:46.000,187,11079621,-795,0,1783309125,15019.75533693999,-17.479798529995605,50696.178860160006 2026-07-06,03:38:47.000,187,11079587,-795,0,1783309126,15019.789018489995,-17.4938967900016,50696.0181564 2026-07-06,03:38:48.000,187,11079690,-795,0,1783309127,15019.85638158999,-17.529142439998395,50696.21379576 2026-07-06,03:38:49.000,187,11079691,-795,0,1783309128,15019.92374469,-17.48684766000224,50696.15091168001 2026-07-06,03:38:50.000,187,11079582,-795,0,1783309129,15019.869854209996,-17.641928519995417,50696.157898800004 2026-07-06,03:38:51.000,187,11079709,-795,0,1783309130,15019.82270004,-17.571437220001826,50696.14392456 2026-07-06,03:38:52.000,187,11079635,-795,0,1783309131,15019.80249111,-17.543240699997114,50696.1928344 2026-07-06,03:38:53.000,187,11079835,-795,0,1783309132,15019.829436349995,-17.543240699997114,50696.15091168001 2026-07-06,03:38:54.000,187,11079671,-795,0,1783309133,15019.84290897,-17.4938967900016,50696.05309200001 2026-07-06,03:38:55.000,187,11079647,-795,0,1783309134,15020.018053029991,-17.56438808999519,50696.157898800004 2026-07-06,03:38:56.000,187,11079541,-795,0,1783309135,15019.84290897,-17.522093309999036,50696.06706624 2026-07-06,03:38:57.000,187,11079750,-795,0,1783309136,15019.8631179,-17.66307591000077,50696.06706624 2026-07-06,03:38:58.000,187,11079698,-795,0,1783309137,15019.85638158999,-17.691272429998207,50696.11597608 2026-07-06,03:38:59.000,187,11079637,-795,0,1783309138,15019.957426239991,-17.67012504000013,50696.04610488 2026-07-06,03:39:00.000,187,11079649,-795,0,1783309139,15019.910272069996,-17.641928519995417,50696.03213064001 2026-07-06,03:39:01.000,187,11079811,-795,0,1783309140,15019.89679944999,-17.65602678000141,50696.06706624 2026-07-06,03:39:02.000,187,11079683,-795,0,1783309141,15019.937217309991,-17.754714599999716,50696.03213064001 2026-07-06,03:39:03.000,187,11079505,-795,0,1783309142,15019.937217309991,-17.775861989997793,50695.98322080001 2026-07-06,03:39:04.000,187,11079709,-795,0,1783309143,15019.91700837999,-17.705370689996926,50696.08104048001 2026-07-06,03:39:05.000,187,11079543,-795,0,1783309144,15019.88332683,-17.867500679996738,50696.108988960004 2026-07-06,03:39:06.000,187,11079657,-795,0,1783309145,15019.88332683,-17.832255029999942,50695.990207920004 2026-07-06,03:39:07.000,187,11079743,-795,0,1783309146,15019.89679944999,-17.84635328999866,50696.11597608 2026-07-06,03:39:08.000,187,11079650,-795,0,1783309147,15019.910272069996,-17.85340241999802,50696.04610488 2026-07-06,03:39:09.000,187,11079658,-795,0,1783309148,15019.98437148,-17.90979546000017,50695.95527232001 2026-07-06,03:39:10.000,187,11079648,-795,0,1783309149,15019.997844099991,-17.923893719998887,50696.02514352 2026-07-06,03:39:11.000,187,11079577,-795,0,1783309150,15019.96416255,-17.874549809996097,50696.02514352 2026-07-06,03:39:12.000,187,11079626,-795,0,1783309151,15019.88332683,-17.994385019999754,50696.07405336 2026-07-06,03:39:13.000,187,11079589,-795,0,1783309152,15020.125833990001,-17.867500679996738,50696.03911776 2026-07-06,03:39:14.000,187,11079564,-795,0,1783309153,15020.092152439996,-17.994385019999754,50695.990207920004 2026-07-06,03:39:15.000,187,11079639,-795,0,1783309154,15019.92374469,-17.966188500002318,50696.03911776 2026-07-06,03:39:16.000,187,11079660,-795,0,1783309155,15020.071943509996,-17.966188500002318,50695.99719504 2026-07-06,03:39:17.000,187,11079665,-795,0,1783309156,15020.085416130001,-18.13536762000149,50696.157898800004 2026-07-06,03:39:18.000,187,11079686,-795,0,1783309157,15019.970898859996,-18.093072839998058,50696.06706624 2026-07-06,03:39:19.000,187,11079676,-795,0,1783309158,15020.112361369997,-18.07192544999998,50696.09501472 2026-07-06,03:39:20.000,187,11079575,-795,0,1783309159,15020.139306609992,-18.156515009999566,50695.990207920004 2026-07-06,03:39:21.000,187,11079617,-795,0,1783309160,15019.94395362,-18.353890649996174,50696.07405336 2026-07-06,03:39:22.000,187,11079705,-795,0,1783309161,15019.930480999996,-18.31864499999938,50696.00418216001 2026-07-06,03:39:23.000,187,11079650,-795,0,1783309162,15020.071943509996,-18.31159587000002,50695.962259440006 2026-07-06,03:39:24.000,187,11079821,-795,0,1783309163,15019.970898859996,-18.389136300000246,50696.05309200001 2026-07-06,03:39:25.000,187,11079651,-795,0,1783309164,15019.970898859996,-18.25520282999787,50696.05309200001 2026-07-06,03:39:26.000,187,11079637,-795,0,1783309165,15020.044998270001,-18.332743259998097,50696.108988960004 2026-07-06,03:39:27.000,187,11079692,-795,0,1783309166,15019.957426239991,-18.4314310799964,50696.060079120005 2026-07-06,03:39:28.000,187,11079645,-795,0,1783309167,15019.8631179,-18.389136300000246,50696.00418216001 2026-07-06,03:39:29.000,187,11079704,-795,0,1783309168,15019.809227419995,-18.43848020999576,50696.108988960004 2026-07-06,03:39:30.000,187,11079688,-795,0,1783309169,15019.91700837999,-18.417332819997682,50696.12296320001 2026-07-06,03:39:31.000,187,11079621,-795,0,1783309170,15019.92374469,-18.466676730000472,50696.0880276 2026-07-06,03:39:32.000,187,11079756,-795,0,1783309171,15019.970898859996,-18.53011890000198,50696.129950320006 2026-07-06,03:39:33.000,187,11079765,-795,0,1783309172,15019.78228218,-18.466676730000472,50696.0880276 2026-07-06,03:39:34.000,187,11079645,-795,0,1783309173,15019.79575479999,-18.5442171600007,50696.05309200001 2026-07-06,03:39:35.000,187,11079747,-795,0,1783309174,15019.82270004,-18.558315419999417,50696.09501472 2026-07-06,03:39:36.000,187,11079727,-795,0,1783309175,15019.748600629995,-18.53716803000134,50696.15091168001 2026-07-06,03:39:37.000,187,11079703,-795,0,1783309176,15019.72165539,-18.53716803000134,50696.108988960004 2026-07-06,03:39:38.000,187,11079665,-795,0,1783309177,15019.708182769995,-18.621757590000925,50696.14392456 2026-07-06,03:39:39.000,187,11079709,-795,0,1783309178,15019.67450121999,-18.621757590000925,50696.18584728 2026-07-06,03:39:40.000,187,11079788,-795,0,1783309179,15019.667764909995,-18.69929802000115,50696.060079120005 2026-07-06,03:39:41.000,187,11079567,-795,0,1783309180,15019.73512800999,-18.635855849999643,50696.21379576 2026-07-06,03:39:42.000,187,11079676,-795,0,1783309181,15019.73512800999,-18.685199759995157,50696.157898800004 2026-07-06,03:39:43.000,187,11079832,-795,0,1783309182,15019.77554586999,-18.734543669997947,50696.276679840004 2026-07-06,03:39:44.000,187,11079641,-795,0,1783309183,15019.72165539,-18.642904979999003,50696.3325768 2026-07-06,03:39:45.000,187,11079676,-795,0,1783309184,15019.74186432,-18.607659330002207,50696.26969272001 2026-07-06,03:39:46.000,187,11079550,-715,0,1783309185,15019.768809559995,-18.621757590000925,50696.24873136001 2026-07-06,03:39:47.000,187,11079806,-795,0,1783309186,15019.78228218,-18.607659330002207,50696.31860256001 2026-07-06,03:39:48.000,187,11079694,-795,0,1783309187,15019.6610286,-18.579462809997494,50696.276679840004 2026-07-06,03:39:49.000,187,11079779,-795,0,1783309188,15019.728391699995,-18.558315419999417,50696.37449952 2026-07-06,03:39:50.000,187,11079791,-795,0,1783309189,15019.768809559995,-18.593561069996213,50696.276679840004 2026-07-06,03:39:51.000,187,11079740,-795,0,1783309190,15019.71491907999,-18.64995410999836,50696.43738360001 2026-07-06,03:39:52.000,187,11079697,-795,0,1783309191,15019.64081967,-18.628806720000284,50696.4723192 2026-07-06,03:39:53.000,187,11079787,-795,0,1783309192,15019.647555979995,-18.69929802000115,50696.297641200006 2026-07-06,03:39:54.000,187,11079757,-795,0,1783309193,15019.667764909995,-18.67110149999644,50696.31860256001 2026-07-06,03:39:55.000,187,11079617,-795,0,1783309194,15019.647555979995,-18.727494539998588,50696.395460880005 2026-07-06,03:39:56.000,187,11079656,-795,0,1783309195,15019.667764909995,-18.628806720000284,50696.45135784 2026-07-06,03:39:57.000,187,11079691,-795,0,1783309196,15019.6610286,-18.854378880001605,50696.41642224001 2026-07-06,03:39:58.000,187,11079743,-795,0,1783309197,15019.69471014999,-18.628806720000284,50696.3325768 2026-07-06,03:39:59.000,187,11079645,-795,0,1783309198,15019.667764909995,-18.67110149999644,50696.3325768 2026-07-06,03:40:00.000,187,11079730,-795,0,1783309199,15019.68123753,-18.565364549998776,50696.325589680004 2026-07-06,03:40:01.000,187,11079733,-795,0,1783309200,15019.647555979995,-18.69929802000115,50696.276679840004 2026-07-06,03:40:02.000,187,11079743,-795,0,1783309201,15019.607138119994,-18.64995410999836,50696.31161544 2026-07-06,03:40:03.000,187,11079640,-795,0,1783309202,15019.59366549999,-18.70634715000051,50696.227770000005 2026-07-06,03:40:04.000,187,11079712,-795,0,1783309203,15019.519566089999,-18.65700323999772,50696.24873136001 2026-07-06,03:40:05.000,187,11079679,-795,0,1783309204,15019.566720259994,-18.685199759995157,50696.24174424 2026-07-06,03:40:06.000,187,11079703,-795,0,1783309205,15019.539775019999,-18.685199759995157,50696.36052528 2026-07-06,03:40:07.000,187,11079686,-795,0,1783309206,15019.431994059989,-18.76978932000202,50696.25571848 2026-07-06,03:40:08.000,187,11079673,-795,0,1783309207,15019.458939299999,-18.70634715000051,50696.25571848 2026-07-06,03:40:09.000,187,11079721,-795,0,1783309208,15019.49262084999,-18.6781506299958,50696.23475712 2026-07-06,03:40:10.000,187,11079655,-795,0,1783309209,15019.47241191999,-18.64995410999836,50696.24873136001 2026-07-06,03:40:11.000,187,11079690,-795,0,1783309210,15019.51282977999,-18.734543669997947,50696.30462832 2026-07-06,03:40:12.000,187,11079633,-795,0,1783309211,15019.458939299999,-18.6781506299958,50696.129950320006 2026-07-06,03:40:13.000,187,11079726,-795,0,1783309212,15019.405048819994,-18.614708460001566,50696.31161544 2026-07-06,03:40:14.000,187,11079697,-795,0,1783309213,15019.357894649998,-18.70634715000051,50696.21379576 2026-07-06,03:40:15.000,187,11079712,-795,0,1783309214,15019.364630959994,-18.66405236999708,50696.19982152001 2026-07-06,03:40:16.000,187,11079741,-795,0,1783309215,15019.337685719998,-18.741592799997306,50696.31161544 2026-07-06,03:40:17.000,187,11079838,-795,0,1783309216,15019.277058929998,-18.66405236999708,50696.25571848 2026-07-06,03:40:18.000,187,11079616,-795,0,1783309217,15019.310740479988,-18.748641929996666,50696.227770000005 2026-07-06,03:40:19.000,187,11079706,-795,0,1783309218,15019.263586309993,-18.685199759995157,50696.227770000005 2026-07-06,03:40:20.000,187,11079672,-795,0,1783309219,15019.169277970002,-18.67110149999644,50696.178860160006 2026-07-06,03:40:21.000,187,11079700,-795,0,1783309220,15019.270322619988,-18.741592799997306,50696.26969272001 2026-07-06,03:40:22.000,187,11079702,-795,0,1783309221,15019.277058929998,-18.741592799997306,50696.12296320001 2026-07-06,03:40:23.000,187,11079659,-795,0,1783309222,15019.196223209998,-18.755691059996025,50696.19982152001 2026-07-06,03:40:24.000,187,11079707,-795,0,1783309223,15019.202959519993,-18.741592799997306,50696.15091168001 2026-07-06,03:40:25.000,187,11079738,-795,0,1783309224,15019.142332729993,-18.741592799997306,50696.15091168001 2026-07-06,03:40:26.000,187,11079694,-795,0,1783309225,15019.223168449993,-18.84028061999561,50696.157898800004 2026-07-06,03:40:27.000,187,11079727,-795,0,1783309226,15019.176014279998,-18.805034969998815,50696.15091168001 2026-07-06,03:40:28.000,187,11079721,-795,0,1783309227,15019.108651180002,-18.90372278999712,50696.129950320006 2026-07-06,03:40:29.000,187,11079798,-795,0,1783309228,15019.095178559997,-18.755691059996025,50696.25571848 2026-07-06,03:40:30.000,187,11079700,-795,0,1783309229,15019.176014279998,-18.84028061999561,50696.157898800004 2026-07-06,03:40:31.000,187,11079681,-795,0,1783309230,15019.128860110002,-18.89667365999776,50696.011169280006 2026-07-06,03:40:32.000,187,11079771,-795,0,1783309231,15019.115387489997,-18.84028061999561,50696.0880276 2026-07-06,03:40:33.000,187,11079698,-795,0,1783309232,15019.115387489997,-18.875526269999682,50696.06706624 2026-07-06,03:40:34.000,187,11079708,-795,0,1783309233,15019.162541659993,-18.93191931000183,50696.108988960004 2026-07-06,03:40:35.000,187,11079610,-795,0,1783309234,15019.229904759988,-18.797985839999455,50696.03213064001 2026-07-06,03:40:36.000,187,11079591,-795,0,1783309235,15019.182750589993,-18.812084099998174,50696.10200184001 2026-07-06,03:40:37.000,187,11079760,-795,0,1783309236,15019.162541659993,-18.90372278999712,50696.17187304001 2026-07-06,03:40:38.000,187,11079737,-795,0,1783309237,15019.142332729993,-18.94601757000055,50696.12296320001 2026-07-06,03:40:39.000,187,11079790,-795,0,1783309238,15019.189486900003,-18.910771919996478,50696.157898800004 2026-07-06,03:40:40.000,187,11079715,-795,0,1783309239,15019.202959519993,-18.8896245299984,50696.00418216001 2026-07-06,03:40:41.000,187,11079690,-795,0,1783309240,15019.189486900003,-18.94601757000055,50696.21379576 2026-07-06,03:40:42.000,187,11079769,-795,0,1783309241,15019.155805349998,-18.90372278999712,50696.1928344 2026-07-06,03:40:43.000,187,11079731,-795,0,1783309242,15019.243377379993,-18.8896245299984,50696.178860160006 2026-07-06,03:40:44.000,187,11079769,-795,0,1783309243,15019.290531549988,-18.89667365999776,50696.18584728 2026-07-06,03:40:45.000,187,11079802,-795,0,1783309244,15019.122123799993,-18.90372278999712,50696.00418216001 2026-07-06,03:40:46.000,187,11079671,-755,0,1783309245,15019.041288079992,-18.917821049995837,50696.02514352 2026-07-06,03:40:47.000,187,11079657,-795,0,1783309246,15019.095178559997,-18.868477140000323,50696.15091168001 2026-07-06,03:40:48.000,187,11079685,-795,0,1783309247,15019.000870219992,-18.960115829999268,50696.05309200001 2026-07-06,03:40:49.000,187,11079668,-795,0,1783309248,15019.088442250002,-18.805034969998815,50696.0181564 2026-07-06,03:40:50.000,187,11079738,-795,0,1783309249,15019.101914869992,-18.8896245299984,50696.0181564 2026-07-06,03:40:51.000,187,11079645,-795,0,1783309250,15018.886352950001,-18.94601757000055,50696.06706624 2026-07-06,03:40:52.000,187,11079728,-795,0,1783309251,15018.994133909997,-18.854378880001605,50695.990207920004 2026-07-06,03:40:53.000,187,11079729,-795,0,1783309252,15018.920034499992,-18.854378880001605,50695.97623368 2026-07-06,03:40:54.000,187,11079676,-795,0,1783309253,15018.946979740002,-18.861428010000964,50695.990207920004 2026-07-06,03:40:55.000,187,11079674,-795,0,1783309254,15019.021079149992,-18.812084099998174,50695.95527232001 2026-07-06,03:40:56.000,187,11079727,-795,0,1783309255,15019.081705939992,-18.89667365999776,50695.96924656 2026-07-06,03:40:57.000,187,11079740,-795,0,1783309256,15018.76509937,-18.861428010000964,50695.99719504 2026-07-06,03:40:58.000,187,11079658,-795,0,1783309257,15019.007606530002,-18.734543669997947,50695.93431096001 2026-07-06,03:40:59.000,187,11079795,-795,0,1783309258,15018.960452359992,-18.83323148999625,50695.9482852 2026-07-06,03:41:00.000,187,11079697,-795,0,1783309259,15018.832462469996,-18.89667365999776,50695.9482852 2026-07-06,03:41:01.000,187,11079696,-795,0,1783309260,15018.946979740002,-18.748641929996666,50695.941298080004 2026-07-06,03:41:02.000,187,11079662,-795,0,1783309261,15018.832462469996,-18.974214089997986,50696.04610488 2026-07-06,03:41:03.000,187,11079756,-795,0,1783309262,15018.7853083,-18.868477140000323,50695.96924656 2026-07-06,03:41:04.000,187,11079660,-795,0,1783309263,15018.859407709992,-18.83323148999625,50695.99719504 2026-07-06,03:41:05.000,187,11079662,-795,0,1783309264,15018.70447258,-18.90372278999712,50695.99719504 2026-07-06,03:41:06.000,187,11079735,-795,0,1783309265,15018.70447258,-18.917821049995837,50695.98322080001 2026-07-06,03:41:07.000,187,11079668,-795,0,1783309266,15018.72468151,-18.93896844000119,50695.892388240005 2026-07-06,03:41:08.000,187,11079750,-795,0,1783309267,15018.66405472,-18.93896844000119,50695.97623368 2026-07-06,03:41:09.000,187,11079760,-795,0,1783309268,15018.610164239995,-18.90372278999712,50695.91334960001 2026-07-06,03:41:10.000,187,11079811,-795,0,1783309269,15018.569746379995,-18.93896844000119,50695.86443976001 2026-07-06,03:41:11.000,187,11079714,-795,0,1783309270,15018.50238328,-18.95306669999991,50695.822517040004 2026-07-06,03:41:12.000,187,11079688,-795,0,1783309271,15018.49564696999,-18.974214089997986,50696.02514352 2026-07-06,03:41:13.000,187,11079844,-795,0,1783309272,15018.50238328,-18.89667365999776,50695.90636248 2026-07-06,03:41:14.000,187,11079796,-795,0,1783309273,15018.448492799995,-18.974214089997986,50695.90636248 2026-07-06,03:41:15.000,187,11079751,-795,0,1783309274,15018.387866009994,-18.960115829999268,50695.86443976001 2026-07-06,03:41:16.000,187,11079764,-795,0,1783309275,15018.39460231999,-18.910771919996478,50695.68277464 2026-07-06,03:41:17.000,187,11079816,-795,0,1783309276,15018.42154756,-18.95306669999991,50695.75963296 2026-07-06,03:41:18.000,187,11079591,-795,0,1783309277,15018.280085049999,-18.967164959998627,50695.88540112001 2026-07-06,03:41:19.000,187,11079781,-795,0,1783309278,15018.327239219994,-18.93191931000183,50695.87142688 2026-07-06,03:41:20.000,187,11079681,-795,0,1783309279,15018.232930879989,-18.995361479996063,50695.82950416 2026-07-06,03:41:21.000,187,11079750,-795,0,1783309280,15018.185776709994,-18.967164959998627,50695.822517040004 2026-07-06,03:41:22.000,187,11079680,-795,0,1783309281,15018.104940989993,-18.967164959998627,50695.7386716 2026-07-06,03:41:23.000,187,11079746,-795,0,1783309282,15018.091468369988,-18.924870179995196,50695.76662008001 2026-07-06,03:41:24.000,187,11079709,-795,0,1783309283,15018.044314199993,-18.95306669999991,50695.80155568 2026-07-06,03:41:25.000,187,11079721,-795,0,1783309284,15018.064523129993,-18.88257539999904,50695.64783904001 2026-07-06,03:41:26.000,187,11079709,-795,0,1783309285,15018.037577889998,-18.95306669999991,50695.7386716 2026-07-06,03:41:27.000,187,11079650,-795,0,1783309286,15018.003896339993,-18.83323148999625,50695.75963296 2026-07-06,03:41:28.000,187,11079675,-795,0,1783309287,15017.936533239998,-18.88257539999904,50695.7386716 2026-07-06,03:41:29.000,187,11079783,-795,0,1783309288,15017.889379070002,-18.861428010000964,50695.7386716 2026-07-06,03:41:30.000,187,11079741,-795,0,1783309289,15017.963478479993,-18.84028061999561,50695.843478400006 2026-07-06,03:41:31.000,187,11079805,-755,0,1783309290,15017.923060619993,-18.755691059996025,50695.85745264 2026-07-06,03:41:32.000,187,11079683,-795,0,1783309291,15017.882642759992,-18.783887580000737,50695.7386716 2026-07-06,03:41:33.000,187,11079688,-795,0,1783309292,15017.916324309997,-18.783887580000737,50695.83649128001 2026-07-06,03:41:34.000,187,11079785,-795,0,1783309293,15017.882642759992,-18.83323148999625,50695.73168448 2026-07-06,03:41:35.000,187,11079664,-795,0,1783309294,15017.848961210002,-18.76978932000202,50695.8085428 2026-07-06,03:41:36.000,187,11079722,-795,0,1783309295,15017.774861799997,-18.748641929996666,50695.71771024001 2026-07-06,03:41:37.000,187,11079601,-795,0,1783309296,15017.727707630002,-18.812084099998174,50695.68277464 2026-07-06,03:41:38.000,187,11079672,-795,0,1783309297,15017.835488589997,-18.826182359996892,50695.75963296 2026-07-06,03:41:39.000,187,11079788,-795,0,1783309298,15017.734443939997,-18.797985839999455,50695.6338648 2026-07-06,03:41:40.000,187,11079727,-795,0,1783309299,15017.680553459992,-18.67110149999644,50695.75264584 2026-07-06,03:41:41.000,187,11079695,-795,0,1783309300,15017.694026079997,-18.69929802000115,50695.794568560006 2026-07-06,03:41:42.000,187,11079773,-795,0,1783309301,15017.586245120001,-18.776838450001378,50695.71771024001 2026-07-06,03:41:43.000,187,11079795,-795,0,1783309302,15017.619926669991,-18.783887580000737,50695.69674888001 2026-07-06,03:41:44.000,187,11079694,-795,0,1783309303,15017.626662980001,-18.64995410999836,50695.68277464 2026-07-06,03:41:45.000,187,11079801,-795,0,1783309304,15017.572772499996,-18.642904979999003,50695.6338648 2026-07-06,03:41:46.000,187,11079673,-795,0,1783309305,15017.539090949991,-18.692248890001792,50695.6338648 2026-07-06,03:41:47.000,187,11079768,-795,0,1783309306,15017.579508809991,-18.642904979999003,50695.7386716 2026-07-06,03:41:48.000,187,11079705,-795,0,1783309307,15017.431309989995,-18.642904979999003,50695.7386716 2026-07-06,03:41:49.000,187,11079830,-795,0,1783309308,15017.431309989995,-18.72044540999923,50695.68277464 2026-07-06,03:41:50.000,187,11079662,-795,0,1783309309,15017.32352903,-18.685199759995157,50695.675787520006 2026-07-06,03:41:51.000,187,11079773,-795,0,1783309310,15017.350474269995,-18.72044540999923,50695.57098072 2026-07-06,03:41:52.000,187,11079754,-795,0,1783309311,15017.37741950999,-18.755691059996025,50695.5639936 2026-07-06,03:41:53.000,187,11079709,-795,0,1783309312,15017.29658378999,-18.71339627999987,50695.703736 2026-07-06,03:41:54.000,187,11079710,-795,0,1783309313,15017.39762843999,-18.642904979999003,50695.675787520006 2026-07-06,03:41:55.000,187,11079687,-795,0,1783309314,15017.370683199995,-18.776838450001378,50695.59194208 2026-07-06,03:41:56.000,187,11079831,-795,0,1783309315,15017.350474269995,-18.614708460001566,50695.654826160004 2026-07-06,03:41:57.000,187,11079726,-795,0,1783309316,15017.33700164999,-18.642904979999003,50695.64085192 2026-07-06,03:41:58.000,187,11079721,-795,0,1783309317,15017.310056409995,-18.72044540999923,50695.7386716 2026-07-06,03:41:59.000,187,11079708,-795,0,1783309318,15017.33700164999,-18.621757590000925,50695.724697360005 2026-07-06,03:42:00.000,187,11079755,-795,0,1783309319,15017.37741950999,-18.65700323999772,50695.74565872001 2026-07-06,03:42:01.000,187,11079671,-795,0,1783309320,15017.310056409995,-18.621757590000925,50695.605916320004 2026-07-06,03:42:02.000,187,11079650,-795,0,1783309321,15017.33700164999,-18.628806720000284,50695.59892920001 2026-07-06,03:42:03.000,187,11079773,-795,0,1783309322,15017.37741950999,-18.66405236999708,50695.6338648 2026-07-06,03:42:04.000,187,11079789,-795,0,1783309323,15017.431309989995,-18.635855849999643,50695.703736 2026-07-06,03:42:05.000,187,11079727,-795,0,1783309324,15017.431309989995,-18.64995410999836,50695.675787520006 2026-07-06,03:42:06.000,187,11079814,-795,0,1783309325,15017.36394689,-18.635855849999643,50695.52207088 2026-07-06,03:42:07.000,187,11079709,-795,0,1783309326,15017.390892129995,-18.65700323999772,50695.61989056001 2026-07-06,03:42:08.000,187,11079782,-795,0,1783309327,15017.330265339995,-18.685199759995157,50695.626877680006 2026-07-06,03:42:09.000,187,11079757,-795,0,1783309328,15017.34373796,-18.741592799997306,50695.68277464 2026-07-06,03:42:10.000,187,11079695,-795,0,1783309329,15017.38415582,-18.812084099998174,50695.703736 2026-07-06,03:42:11.000,187,11079856,-795,0,1783309330,15017.350474269995,-18.76978932000202,50695.66181328 2026-07-06,03:42:12.000,187,11079669,-795,0,1783309331,15017.29658378999,-18.790936710000096,50695.68277464 2026-07-06,03:42:13.000,187,11079825,-795,0,1783309332,15017.14164866,-18.805034969998815,50695.59892920001 2026-07-06,03:42:14.000,187,11079588,-795,0,1783309333,15017.20227545,-18.847329750002245,50695.71072312 2026-07-06,03:42:15.000,187,11079817,-795,0,1783309334,15017.101230799999,-18.868477140000323,50695.52207088 2026-07-06,03:42:16.000,187,11079794,-795,0,1783309335,15017.09449448999,-18.981263219997345,50695.51508376 2026-07-06,03:42:17.000,187,11079670,-795,0,1783309336,15017.020395079999,-18.995361479996063,50695.48014816001 2026-07-06,03:42:18.000,187,11079779,-795,0,1783309337,15016.986713529994,-18.981263219997345,50695.52905800001 2026-07-06,03:42:19.000,187,11079786,-795,0,1783309338,15016.926086739993,-18.995361479996063,50695.487135280004 2026-07-06,03:42:20.000,187,11079813,-795,0,1783309339,15016.851987329988,-19.016508870001417,50695.31245728001 2026-07-06,03:42:21.000,187,11079711,-795,0,1783309340,15016.865459949993,-18.988312349996704,50695.43123832001 2026-07-06,03:42:22.000,187,11079650,-795,0,1783309341,15016.845251019993,-19.009459740002058,50695.40328984 2026-07-06,03:42:23.000,187,11079827,-795,0,1783309342,15016.939559359998,-18.995361479996063,50695.38232848001 2026-07-06,03:42:24.000,187,11079539,-795,0,1783309343,15017.040604009999,-19.016508870001417,50695.438225440004 2026-07-06,03:42:25.000,187,11079796,-795,0,1783309344,15016.939559359998,-18.995361479996063,50695.44521256 2026-07-06,03:42:26.000,187,11079678,-795,0,1783309345,15016.953031979989,-18.988312349996704,50695.487135280004 2026-07-06,03:42:27.000,187,11079826,-795,0,1783309346,15016.966504599994,-18.988312349996704,50695.47316104 2026-07-06,03:42:28.000,187,11079781,-795,0,1783309347,15016.784624229993,-19.051754519998212,50695.487135280004 2026-07-06,03:42:29.000,187,11079707,-795,0,1783309348,15016.825042089993,-19.094049300001643,50695.50110952001 2026-07-06,03:42:30.000,187,11079778,-795,0,1783309349,15016.730733750002,-19.016508870001417,50695.508096640006 2026-07-06,03:42:31.000,187,11079773,-795,0,1783309350,15016.643161719992,-19.023558000000776,50695.4242512 2026-07-06,03:42:32.000,187,11079795,-795,0,1783309351,15016.717261129997,-19.044705389998853,50695.48014816001 2026-07-06,03:42:33.000,187,11079676,-795,0,1783309352,15016.575798619997,-19.07995103999565,50695.45219968001 2026-07-06,03:42:34.000,187,11079763,-795,0,1783309353,15016.643161719992,-19.023558000000776,50695.43123832001 2026-07-06,03:42:35.000,187,11079633,-795,0,1783309354,15016.656634339997,-19.094049300001643,50695.41726408 2026-07-06,03:42:36.000,187,11079758,-795,0,1783309355,15016.508435520002,-19.11519668999972,50695.4941224 2026-07-06,03:42:37.000,187,11079798,-795,0,1783309356,15016.488226590001,-19.05880364999757,50695.57098072 2026-07-06,03:42:38.000,187,11079838,-795,0,1783309357,15016.575798619997,-19.051754519998212,50695.438225440004 2026-07-06,03:42:39.000,187,11079601,-795,0,1783309358,15016.366973010001,-19.17158973000187,50695.43123832001 2026-07-06,03:42:40.000,187,11079799,-795,0,1783309359,15016.461281349992,-19.030607130000135,50695.438225440004 2026-07-06,03:42:41.000,187,11079748,-795,0,1783309360,15016.34676408,-19.11519668999972,50695.4242512 2026-07-06,03:42:42.000,187,11079660,-795,0,1783309361,15016.252455739996,-19.051754519998212,50695.34739288 2026-07-06,03:42:43.000,187,11079682,-795,0,1783309362,15016.34676408,-19.157491469995875,50695.36136712001 2026-07-06,03:42:44.000,187,11079808,-795,0,1783309363,15016.191828949995,-19.157491469995875,50695.389315600005 2026-07-06,03:42:45.000,187,11079683,-795,0,1783309364,15016.191828949995,-19.05880364999757,50695.37534136 2026-07-06,03:42:46.000,187,11079660,-795,0,1783309365,15016.15814739999,-19.10814756000036,50695.37534136 2026-07-06,03:42:47.000,187,11079761,-795,0,1783309366,15016.07731167999,-19.087000170002284,50695.34739288 2026-07-06,03:42:48.000,187,11079904,-795,0,1783309367,15016.05710274999,-19.009459740002058,50695.28450880001 2026-07-06,03:42:49.000,187,11079815,-795,0,1783309368,15016.0234212,-19.05880364999757,50695.27752168 2026-07-06,03:42:50.000,187,11079625,-795,0,1783309369,15016.00321227,-19.094049300001643,50695.31245728001 2026-07-06,03:42:51.000,187,11079765,-795,0,1783309370,15015.98300334,-18.988312349996704,50695.25656032 2026-07-06,03:42:52.000,187,11079719,-795,0,1783309371,15015.989739649995,-18.988312349996704,50695.18668912 2026-07-06,03:42:53.000,187,11079754,-795,0,1783309372,15015.96279441,-19.016508870001417,50695.33341864001 2026-07-06,03:42:54.000,187,11079760,-795,0,1783309373,15015.94258548,-18.89667365999776,50695.19367624001 2026-07-06,03:42:55.000,187,11079553,-795,0,1783309374,15015.807859279994,-18.981263219997345,50695.23559896 2026-07-06,03:42:56.000,187,11079675,-795,0,1783309375,15015.92237655,-18.95306669999991,50695.18668912 2026-07-06,03:42:57.000,187,11079629,-795,0,1783309376,15015.83480451999,-18.868477140000323,50695.25656032 2026-07-06,03:42:58.000,187,11079666,-795,0,1783309377,15015.801122969999,-18.875526269999682,50695.24258608001 2026-07-06,03:42:59.000,187,11079782,-795,0,1783309378,15015.747232489994,-18.974214089997986,50695.01201112 2026-07-06,03:43:00.000,187,11079637,-795,0,1783309379,15015.727023559994,-18.94601757000055,50695.005024000006 2026-07-06,03:43:01.000,187,11079709,-795,0,1783309380,15015.666396769993,-18.917821049995837,50695.08886944 2026-07-06,03:43:02.000,187,11079753,-795,0,1783309381,15015.760705109999,-18.875526269999682,50695.16572776001 2026-07-06,03:43:03.000,187,11079818,-795,0,1783309382,15015.727023559994,-18.812084099998174,50695.08886944 2026-07-06,03:43:04.000,187,11079716,-795,0,1783309383,15015.774177729989,-18.84028061999561,50695.08188232 2026-07-06,03:43:05.000,187,11079798,-795,0,1783309384,15015.679869389998,-18.84028061999561,50695.18668912 2026-07-06,03:43:06.000,187,11079810,-795,0,1783309385,15015.599033669998,-18.93191931000183,50695.1098308 2026-07-06,03:43:07.000,187,11079650,-795,0,1783309386,15015.572088429988,-18.93896844000119,50695.08886944 2026-07-06,03:43:08.000,187,11079723,-795,0,1783309387,15015.450834850002,-18.960115829999268,50694.956114160006 2026-07-06,03:43:09.000,187,11079799,-795,0,1783309388,15015.396944369997,-19.009459740002058,50694.96310128 2026-07-06,03:43:10.000,187,11079738,-795,0,1783309389,15015.316108649997,-18.95306669999991,50694.84432024 2026-07-06,03:43:11.000,187,11079933,-795,0,1783309390,15015.390208060002,-18.995361479996063,50694.92816568001 2026-07-06,03:43:12.000,187,11079836,-795,0,1783309391,15015.309372340002,-18.960115829999268,50695.04694672001 2026-07-06,03:43:13.000,187,11079735,-795,0,1783309392,15015.262218169992,-19.009459740002058,50694.92117856 2026-07-06,03:43:14.000,187,11079695,-795,0,1783309393,15015.235272929996,-18.981263219997345,50694.85829448001 2026-07-06,03:43:15.000,187,11079698,-795,0,1783309394,15015.215063999996,-18.93896844000119,50694.816371760004 2026-07-06,03:43:16.000,187,11079612,-795,0,1783309395,15015.154437209996,-18.93896844000119,50694.85829448001 2026-07-06,03:43:17.000,187,11079691,-795,0,1783309396,15015.140964589991,-18.93191931000183,50694.85130736 2026-07-06,03:43:18.000,187,11079745,-795,0,1783309397,15015.167909830001,-18.89667365999776,50694.8652816 2026-07-06,03:43:19.000,187,11079736,-795,0,1783309398,15015.161173519991,-18.875526269999682,50694.97707552001 2026-07-06,03:43:20.000,187,11079823,-795,0,1783309399,15015.093810419996,-18.84028061999561,50694.99803688001 2026-07-06,03:43:21.000,187,11079733,-795,0,1783309400,15015.04665625,-19.023558000000776,50694.8652816 2026-07-06,03:43:22.000,187,11079899,-795,0,1783309401,15014.92540267,-18.854378880001605,50694.89323008 2026-07-06,03:43:23.000,187,11079809,-795,0,1783309402,15014.95908421999,-18.924870179995196,50694.85829448001 2026-07-06,03:43:24.000,187,11079713,-795,0,1783309403,15014.84456695,-18.967164959998627,50694.9002172 2026-07-06,03:43:25.000,187,11079878,-795,0,1783309404,15014.851303259995,-18.84028061999561,50694.87925584001 2026-07-06,03:43:26.000,187,11079716,-795,0,1783309405,15014.770467539995,-18.868477140000323,50694.788423280006 2026-07-06,03:43:27.000,187,11079760,-795,0,1783309406,15014.662686579999,-18.861428010000964,50694.74650056 2026-07-06,03:43:28.000,187,11079675,-795,0,1783309407,15014.7435223,-18.93191931000183,50694.83034600001 2026-07-06,03:43:29.000,187,11079848,-795,0,1783309408,15014.72331337,-18.84028061999561,50694.767461920004 2026-07-06,03:43:30.000,187,11079690,-795,0,1783309409,15014.595323479989,-18.847329750002245,50694.67662936 2026-07-06,03:43:31.000,187,11079736,-795,0,1783309410,15014.7435223,-18.6781506299958,50694.80239752 2026-07-06,03:43:32.000,187,11079702,-795,0,1783309411,15014.69636812999,-18.692248890001792,50694.87925584001 2026-07-06,03:43:33.000,187,11079837,-795,0,1783309412,15014.70310444,-18.607659330002207,50694.87925584001 2026-07-06,03:43:34.000,187,11079770,-795,0,1783309413,15014.709840749994,-18.685199759995157,50694.837333120005 2026-07-06,03:43:35.000,187,11079758,-795,0,1783309414,15014.622268719999,-18.60061019999557,50694.788423280006 2026-07-06,03:43:36.000,187,11079797,-795,0,1783309415,15014.63574133999,-18.621757590000925,50694.76047480001 2026-07-06,03:43:37.000,187,11079692,-795,0,1783309416,15014.61553240999,-18.558315419999417,50694.767461920004 2026-07-06,03:43:38.000,187,11079800,-795,0,1783309417,15014.561641929999,-18.586511939996853,50694.68361648 2026-07-06,03:43:39.000,187,11079807,-795,0,1783309418,15014.534696689989,-18.741592799997306,50694.83034600001 2026-07-06,03:43:40.000,187,11079502,-795,0,1783309419,15014.501015139998,-18.586511939996853,50694.82335888 2026-07-06,03:43:41.000,187,11079724,-795,0,1783309420,15014.501015139998,-18.67110149999644,50694.76047480001 2026-07-06,03:43:42.000,187,11079603,-795,0,1783309421,15014.507751449994,-18.621757590000925,50694.70457784 2026-07-06,03:43:43.000,187,11079750,-795,0,1783309422,15014.595323479989,-18.5442171600007,50694.71156496001 2026-07-06,03:43:44.000,187,11079730,-795,0,1783309423,15014.494278829989,-18.586511939996853,50694.74650056 2026-07-06,03:43:45.000,187,11079695,-795,0,1783309424,15014.467333589993,-18.551266290000058,50694.620732400006 2026-07-06,03:43:46.000,187,11079729,-795,0,1783309425,15014.447124659993,-18.565364549998776,50694.655668 2026-07-06,03:43:47.000,187,11079739,-795,0,1783309426,15014.386497869993,-18.593561069996213,50694.55784832 2026-07-06,03:43:48.000,187,11079750,-795,0,1783309427,15014.467333589993,-18.466676730000472,50694.63470664 2026-07-06,03:43:49.000,187,11079726,-795,0,1783309428,15014.305662149993,-18.558315419999417,50694.550861200005 2026-07-06,03:43:50.000,187,11079755,-795,0,1783309429,15014.271980600002,-18.53716803000134,50694.599771040004 2026-07-06,03:43:51.000,187,11079681,-795,0,1783309430,15014.238299049997,-18.607659330002207,50694.56483544 2026-07-06,03:43:52.000,187,11079656,-795,0,1783309431,15014.197881189997,-18.635855849999643,50694.62771952 2026-07-06,03:43:53.000,187,11079807,-795,0,1783309432,15014.157463329997,-18.565364549998776,50694.620732400006 2026-07-06,03:43:54.000,187,11079765,-795,0,1783309433,15014.218090119997,-18.48077498999919,50694.550861200005 2026-07-06,03:43:55.000,187,11079726,-795,0,1783309434,15014.110309160002,-18.5442171600007,50694.56483544 2026-07-06,03:43:56.000,187,11079759,-795,0,1783309435,15014.029473440001,-18.501922379997268,50694.49496424001 2026-07-06,03:43:57.000,187,11079804,-795,0,1783309436,15014.164199639992,-18.49487324999791,50694.49496424001 2026-07-06,03:43:58.000,187,11079733,-795,0,1783309437,15014.063154989992,-18.47372585999983,50694.47400288001 2026-07-06,03:43:59.000,187,11079774,-795,0,1783309438,15014.049682370001,-18.466676730000472,50694.50893848 2026-07-06,03:44:00.000,187,11079701,-795,0,1783309439,15014.016000819996,-18.49487324999791,50694.501951360005 2026-07-06,03:44:01.000,187,11079739,-795,0,1783309440,15013.955374029996,-18.290448480001942,50694.52989984 2026-07-06,03:44:02.000,187,11079738,-795,0,1783309441,15014.076627609997,-18.382087170000887,50694.69759072 2026-07-06,03:44:03.000,187,11079656,-795,0,1783309442,15013.901483549991,-18.396185429999605,50694.64169376001 2026-07-06,03:44:04.000,187,11079753,-795,0,1783309443,15013.948637720001,-18.396185429999605,50694.599771040004 2026-07-06,03:44:05.000,187,11079789,-795,0,1783309444,15013.962110339991,-18.325694129998737,50694.648680880004 2026-07-06,03:44:06.000,187,11079664,-795,0,1783309445,15013.793702589996,-18.276350219995948,50694.501951360005 2026-07-06,03:44:07.000,187,11079711,-795,0,1783309446,15013.861065689991,-18.396185429999605,50694.334260480005 2026-07-06,03:44:08.000,187,11079670,-795,0,1783309447,15013.861065689991,-18.375038040001527,50694.599771040004 2026-07-06,03:44:09.000,187,11079742,-795,0,1783309448,15013.80717521,-18.346841519996815,50694.383170320005 2026-07-06,03:44:10.000,187,11079698,-795,0,1783309449,15013.941901409991,-18.389136300000246,50694.3412476 2026-07-06,03:44:11.000,187,11079853,-795,0,1783309450,15013.82064782999,-18.212908050001715,50694.32727336001 2026-07-06,03:44:12.000,187,11079687,-795,0,1783309451,15013.80043889999,-18.339792389997456,50694.3412476 2026-07-06,03:44:13.000,187,11079655,-795,0,1783309452,15013.84085675999,-18.31159587000002,50694.39714456 2026-07-06,03:44:14.000,187,11079683,-795,0,1783309453,15013.78696628,-18.227006310000434,50694.35522184001 2026-07-06,03:44:15.000,187,11079714,-795,0,1783309454,15013.867802,-18.234055439999793,50694.40413168001 2026-07-06,03:44:16.000,187,11079750,-795,0,1783309455,15013.78696628,-18.170613269998285,50694.32727336001 2026-07-06,03:44:17.000,187,11079704,-795,0,1783309456,15013.773493659995,-18.31159587000002,50694.34823472 2026-07-06,03:44:18.000,187,11079790,-795,0,1783309457,15013.753284729995,-18.325694129998737,50694.41810592 2026-07-06,03:44:19.000,187,11079898,-795,0,1783309458,15013.68592163,-18.219957180001074,50694.41810592 2026-07-06,03:44:20.000,187,11079823,-795,0,1783309459,15013.76002103999,-18.24815369999851,50694.34823472 2026-07-06,03:44:21.000,187,11079617,-795,0,1783309460,15013.672449009995,-18.25520282999787,50694.23644080001 2026-07-06,03:44:22.000,187,11079753,-795,0,1783309461,15013.73981210999,-18.241104569999152,50694.334260480005 2026-07-06,03:44:23.000,187,11079713,-795,0,1783309462,15013.84085675999,-18.276350219995948,50694.29233776 2026-07-06,03:44:24.000,187,11079733,-795,0,1783309463,15013.72633949,-18.30454674000066,50694.264389280004 2026-07-06,03:44:25.000,187,11079714,-795,0,1783309464,15013.672449009995,-18.30454674000066,50694.30631200001 2026-07-06,03:44:26.000,187,11079682,-795,0,1783309465,15013.63876745999,-18.360939779995533,50694.35522184001 2026-07-06,03:44:27.000,187,11079680,-795,0,1783309466,15013.58487698,-18.31159587000002,50694.23644080001 2026-07-06,03:44:28.000,187,11079723,-795,0,1783309467,15013.510777569994,-18.325694129998737,50694.22246656 2026-07-06,03:44:29.000,187,11079738,-795,0,1783309468,15013.50404126,-18.346841519996815,50694.25041504 2026-07-06,03:44:30.000,187,11079720,-795,0,1783309469,15013.530986499994,-18.346841519996815,50694.29932488 2026-07-06,03:44:31.000,187,11079690,-795,0,1783309470,15013.409732919994,-18.31864499999938,50694.22945368 2026-07-06,03:44:32.000,187,11079748,-795,0,1783309471,15013.47709601999,-18.353890649996174,50694.19451808 2026-07-06,03:44:33.000,187,11079695,-795,0,1783309472,15013.41646922999,-18.43848020999576,50694.22945368 2026-07-06,03:44:34.000,187,11079739,-795,0,1783309473,15013.301951959998,-18.396185429999605,50694.285350640006 2026-07-06,03:44:35.000,187,11079822,-795,0,1783309474,15013.41646922999,-18.417332819997682,50694.20849232001 2026-07-06,03:44:36.000,187,11079818,-795,0,1783309475,15013.355842439989,-18.42438194999704,50694.215479440005 2026-07-06,03:44:37.000,187,11079702,-795,0,1783309476,15013.335633509989,-18.558315419999417,50694.166569600005 2026-07-06,03:44:38.000,187,11079758,-795,0,1783309477,15013.295215649989,-18.49487324999791,50694.15259536 2026-07-06,03:44:39.000,187,11079787,-795,0,1783309478,15013.308688269994,-18.516020639995986,50694.285350640006 2026-07-06,03:44:40.000,187,11079728,-795,0,1783309479,15013.275006719989,-18.43848020999576,50694.11067264001 2026-07-06,03:44:41.000,187,11079812,-795,0,1783309480,15013.396260299989,-18.501922379997268,50694.17355672 2026-07-06,03:44:42.000,187,11079644,-795,0,1783309481,15013.268270409993,-18.579462809997494,50694.2015052 2026-07-06,03:44:43.000,187,11079721,-795,0,1783309482,15013.254797789989,-18.48077498999919,50694.25041504 2026-07-06,03:44:44.000,187,11079919,-795,0,1783309483,15013.281743029998,-18.579462809997494,50694.27836352001 2026-07-06,03:44:45.000,187,11079665,-795,0,1783309484,15013.234588859988,-18.53716803000134,50694.19451808 2026-07-06,03:44:46.000,187,11079955,-795,0,1783309485,15013.214379929988,-18.635855849999643,50694.145608240004 2026-07-06,03:44:47.000,187,11079707,-795,0,1783309486,15013.308688269994,-18.621757590000925,50694.13862112001 2026-07-06,03:44:48.000,187,11079754,-795,0,1783309487,15013.140280519998,-18.579462809997494,50694.10368552 2026-07-06,03:44:49.000,187,11079751,-795,0,1783309488,15013.214379929988,-18.628806720000284,50694.06874992001 2026-07-06,03:44:50.000,187,11079688,-795,0,1783309489,15013.140280519998,-18.642904979999003,50694.145608240004 2026-07-06,03:44:51.000,187,11079759,-795,0,1783309490,15013.140280519998,-18.593561069996213,50694.18054384 2026-07-06,03:44:52.000,187,11079726,-795,0,1783309491,15013.167225759993,-18.70634715000051,50694.22945368 2026-07-06,03:44:53.000,187,11079719,-795,0,1783309492,15012.985345389992,-18.635855849999643,50694.06874992001 2026-07-06,03:44:54.000,187,11079767,-795,0,1783309493,15013.066181109993,-18.748641929996666,50694.05477568 2026-07-06,03:44:55.000,187,11079795,-795,0,1783309494,15013.106598969993,-18.586511939996853,50694.096698400004 2026-07-06,03:44:56.000,187,11079712,-795,0,1783309495,15013.052708490002,-18.628806720000284,50694.2015052 2026-07-06,03:44:57.000,187,11079746,-795,0,1783309496,15013.133544209988,-18.614708460001566,50694.13862112001 2026-07-06,03:44:58.000,187,11079796,-795,0,1783309497,15013.079653729998,-18.642904979999003,50694.13862112001 2026-07-06,03:44:59.000,187,11079750,-795,0,1783309498,15013.072917420002,-18.67110149999644,50694.047788560005 2026-07-06,03:45:00.000,187,11079774,-795,0,1783309499,15012.998818009997,-18.67110149999644,50694.13862112001 2026-07-06,03:45:01.000,187,11079732,-795,0,1783309500,15013.025763249992,-18.60061019999557,50694.117659760006 2026-07-06,03:45:02.000,187,11079732,-795,0,1783309501,15013.120071589998,-18.501922379997268,50694.17355672 2026-07-06,03:45:03.000,187,11079665,-795,0,1783309502,15013.025763249992,-18.551266290000058,50694.10368552 2026-07-06,03:45:04.000,187,11079772,-795,0,1783309503,15013.133544209988,-18.558315419999417,50694.131634 2026-07-06,03:45:05.000,187,11079648,-795,0,1783309504,15013.025763249992,-18.49487324999791,50693.97093024001 2026-07-06,03:45:06.000,187,11079748,-795,0,1783309505,15013.025763249992,-18.593561069996213,50694.06874992001 2026-07-06,03:45:07.000,187,11079756,-795,0,1783309506,15012.931454910002,-18.621757590000925,50694.047788560005 2026-07-06,03:45:08.000,187,11079733,-795,0,1783309507,15012.938191219997,-18.53716803000134,50693.956956 2026-07-06,03:45:09.000,187,11079583,-795,0,1783309508,15012.985345389992,-18.60061019999557,50694.08971128001 2026-07-06,03:45:10.000,187,11079848,-795,0,1783309509,15013.019026939997,-18.579462809997494,50693.91503328 2026-07-06,03:45:11.000,187,11079801,-795,0,1783309510,15012.951663840002,-18.565364549998776,50694.0268272 2026-07-06,03:45:12.000,187,11079635,-795,0,1783309511,15012.985345389992,-18.523069769995345,50693.998878720005 2026-07-06,03:45:13.000,187,11079787,-795,0,1783309512,15012.944927529992,-18.523069769995345,50693.880097680005 2026-07-06,03:45:14.000,187,11079765,-795,0,1783309513,15012.944927529992,-18.4314310799964,50693.90105904001 2026-07-06,03:45:15.000,187,11079777,-795,0,1783309514,15012.917982289997,-18.48077498999919,50694.0268272 2026-07-06,03:45:16.000,187,11079662,-795,0,1783309515,15012.864091809992,-18.523069769995345,50693.929007520004 2026-07-06,03:45:17.000,187,11079724,-795,0,1783309516,15012.924718599992,-18.551266290000058,50693.85214920001 2026-07-06,03:45:18.000,187,11079608,-795,0,1783309517,15012.924718599992,-18.459627600001113,50693.956956 2026-07-06,03:45:19.000,187,11079899,-795,0,1783309518,15013.066181109993,-18.579462809997494,50694.01285296 2026-07-06,03:45:20.000,187,11079780,-795,0,1783309519,15012.931454910002,-18.516020639995986,50694.061762799996 2026-07-06,03:45:21.000,187,11079653,-795,0,1783309520,15012.965136459992,-18.5442171600007,50694.061762799996 2026-07-06,03:45:22.000,187,11079765,-795,0,1783309521,15012.938191219997,-18.5442171600007,50693.949968880006 2026-07-06,03:45:23.000,187,11079685,-795,0,1783309522,15012.917982289997,-18.382087170000887,50694.07573704 2026-07-06,03:45:24.000,187,11079709,-795,0,1783309523,15012.897773359997,-18.49487324999791,50694.05477568 2026-07-06,03:45:25.000,187,11079555,-795,0,1783309524,15013.039235869997,-18.49487324999791,50693.998878720005 2026-07-06,03:45:26.000,187,11079739,-795,0,1783309525,15012.917982289997,-18.516020639995986,50693.93599464 2026-07-06,03:45:27.000,187,11079779,-795,0,1783309526,15012.971872770002,-18.607659330002207,50693.91503328 2026-07-06,03:45:28.000,187,11079744,-795,0,1783309527,15012.891037050002,-18.466676730000472,50693.92202040001 2026-07-06,03:45:29.000,187,11079731,-795,0,1783309528,15012.944927529992,-18.53011890000198,50694.06874992001 2026-07-06,03:45:30.000,187,11080013,-795,0,1783309529,15012.931454910002,-18.523069769995345,50694.04080144001 2026-07-06,03:45:31.000,187,11079713,-795,0,1783309530,15013.019026939997,-18.586511939996853,50694.061762799996 2026-07-06,03:45:32.000,187,11079778,-795,0,1783309531,15012.944927529992,-18.579462809997494,50693.97791736 2026-07-06,03:45:33.000,187,11079777,-795,0,1783309532,15012.951663840002,-18.692248890001792,50693.956956 2026-07-06,03:45:34.000,187,11079773,-795,0,1783309533,15012.958400149997,-18.621757590000925,50694.01984008001 2026-07-06,03:45:35.000,187,11079653,-795,0,1783309534,15013.019026939997,-18.727494539998588,50693.99189160001 2026-07-06,03:45:36.000,187,11079864,-795,0,1783309535,15013.093126350002,-18.734543669997947,50693.97093024001 2026-07-06,03:45:37.000,187,11079691,-795,0,1783309536,15013.140280519998,-18.69929802000115,50694.11067264001 2026-07-06,03:45:38.000,187,11079866,-795,0,1783309537,15013.133544209988,-18.734543669997947,50694.10368552 2026-07-06,03:45:39.000,187,11079654,-795,0,1783309538,15013.147016829993,-18.65700323999772,50694.01285296 2026-07-06,03:45:40.000,187,11079751,-795,0,1783309539,15013.099862659998,-18.64995410999836,50693.949968880006 2026-07-06,03:45:41.000,187,11079835,-795,0,1783309540,15013.167225759993,-18.748641929996666,50693.85913632 2026-07-06,03:45:42.000,187,11079813,-795,0,1783309541,15013.086390039993,-18.805034969998815,50693.99189160001 2026-07-06,03:45:43.000,187,11079612,-795,0,1783309542,15013.200907309998,-18.692248890001792,50694.07573704 2026-07-06,03:45:44.000,187,11079791,-795,0,1783309543,15013.140280519998,-18.67110149999644,50694.03381432 2026-07-06,03:45:45.000,187,11079660,-795,0,1783309544,15013.140280519998,-18.826182359996892,50693.8870848 2026-07-06,03:45:46.000,187,11079692,-795,0,1783309545,15013.093126350002,-18.727494539998588,50693.97093024001 2026-07-06,03:45:47.000,187,11079762,-795,0,1783309546,15013.072917420002,-18.89667365999776,50693.8870848 2026-07-06,03:45:48.000,187,11079719,-795,0,1783309547,15013.086390039993,-18.8896245299984,50693.91503328 2026-07-06,03:45:49.000,187,11079755,-795,0,1783309548,15013.066181109993,-18.861428010000964,50693.82420072001 2026-07-06,03:45:50.000,187,11079671,-795,0,1783309549,15013.066181109993,-18.94601757000055,50693.90804616 2026-07-06,03:45:51.000,187,11079718,-755,0,1783309550,15013.066181109993,-18.94601757000055,50693.85214920001 2026-07-06,03:45:52.000,187,11079736,-795,0,1783309551,15013.025763249992,-18.854378880001605,50693.92202040001 2026-07-06,03:45:53.000,187,11079766,-795,0,1783309552,15013.059444799997,-18.93896844000119,50693.75432952001 2026-07-06,03:45:54.000,187,11079739,-795,0,1783309553,15013.133544209988,-18.89667365999776,50693.86612344 2026-07-06,03:45:55.000,187,11079798,-795,0,1783309554,15013.160489449998,-18.910771919996478,50693.894071919996 2026-07-06,03:45:56.000,187,11079679,-795,0,1783309555,15013.268270409993,-18.89667365999776,50693.92202040001 2026-07-06,03:45:57.000,187,11079762,-795,0,1783309556,15013.167225759993,-18.8896245299984,50693.85214920001 2026-07-06,03:45:58.000,187,11079775,-795,0,1783309557,15013.234588859988,-18.89667365999776,50694.00586584 2026-07-06,03:45:59.000,187,11079766,-795,0,1783309558,15013.281743029998,-18.88257539999904,50694.01285296 2026-07-06,03:46:00.000,187,11079613,-795,0,1783309559,15013.214379929988,-18.812084099998174,50693.949968880006 2026-07-06,03:46:01.000,187,11079660,-795,0,1783309560,15013.214379929988,-18.910771919996478,50693.93599464 2026-07-06,03:46:02.000,187,11079806,-795,0,1783309561,15013.227852549993,-18.93896844000119,50693.949968880006 2026-07-06,03:46:03.000,187,11079743,-715,0,1783309562,15013.241325169998,-19.044705389998853,50693.97093024001 2026-07-06,03:46:04.000,187,11079658,-795,0,1783309563,15013.254797789989,-18.93896844000119,50693.94298176001 2026-07-06,03:46:05.000,187,11079773,-795,0,1783309564,15013.248061479993,-19.009459740002058,50693.949968880006 2026-07-06,03:46:06.000,187,11079733,-795,0,1783309565,15013.335633509989,-19.044705389998853,50694.10368552 2026-07-06,03:46:07.000,187,11079766,-795,0,1783309566,15013.221116239998,-18.967164959998627,50693.998878720005 2026-07-06,03:46:08.000,187,11079679,-795,0,1783309567,15013.248061479993,-19.044705389998853,50693.998878720005 2026-07-06,03:46:09.000,187,11079752,-795,0,1783309568,15013.254797789989,-19.044705389998853,50693.929007520004 2026-07-06,03:46:10.000,187,11079850,-795,0,1783309569,15013.241325169998,-19.002410609995422,50693.96394312 2026-07-06,03:46:11.000,187,11079574,-795,0,1783309570,15013.194170999988,-19.10814756000036,50693.90804616 2026-07-06,03:46:12.000,187,11079725,-795,0,1783309571,15013.281743029998,-19.12929494999844,50693.97791736 2026-07-06,03:46:13.000,187,11079697,-795,0,1783309572,15013.207643619993,-19.136344079997798,50693.92202040001 2026-07-06,03:46:14.000,187,11079701,-795,0,1783309573,15013.268270409993,-19.227982769996743,50694.01285296 2026-07-06,03:46:15.000,187,11079758,-795,0,1783309574,15013.342369819999,-19.24208102999546,50693.949968880006 2026-07-06,03:46:16.000,187,11079716,-795,0,1783309575,15013.234588859988,-19.220933639997384,50693.96394312 2026-07-06,03:46:17.000,187,11079713,-795,0,1783309576,15013.275006719989,-19.17863886000123,50693.94298176001 2026-07-06,03:46:18.000,187,11079686,-795,0,1783309577,15013.41646922999,-19.199786249999306,50693.8870848 2026-07-06,03:46:19.000,187,11079718,-795,0,1783309578,15013.248061479993,-19.213884509998024,50693.92202040001 2026-07-06,03:46:20.000,187,11079655,-795,0,1783309579,15013.248061479993,-19.256179290001455,50693.761316640004 2026-07-06,03:46:21.000,187,11079730,-795,0,1783309580,15013.153753139988,-19.192737119999947,50693.74035528 2026-07-06,03:46:22.000,187,11079889,-795,0,1783309581,15013.153753139988,-19.199786249999306,50693.712406800005 2026-07-06,03:46:23.000,187,11079572,-795,0,1783309582,15013.126807899993,-19.24208102999546,50693.831187840005 2026-07-06,03:46:24.000,187,11079689,-795,0,1783309583,15013.086390039993,-19.192737119999947,50693.87311056001 2026-07-06,03:46:25.000,187,11079655,-795,0,1783309584,15013.126807899993,-19.136344079997798,50693.78926512 2026-07-06,03:46:26.000,187,11079671,-795,0,1783309585,15013.093126350002,-19.220933639997384,50693.8172136 2026-07-06,03:46:27.000,187,11079780,-715,0,1783309586,15013.140280519998,-19.17158973000187,50693.87311056001 2026-07-06,03:46:28.000,187,11079774,-795,0,1783309587,15013.045972179993,-19.270277550000174,50693.92202040001 2026-07-06,03:46:29.000,187,11079611,-795,0,1783309588,15013.093126350002,-19.277326679999533,50693.76830376 2026-07-06,03:46:30.000,187,11079727,-795,0,1783309589,15013.254797789989,-19.235031899996102,50693.85913632 2026-07-06,03:46:31.000,187,11079638,-795,0,1783309590,15013.241325169998,-19.30552319999697,50693.81022648 2026-07-06,03:46:32.000,187,11079800,-795,0,1783309591,15013.187434689993,-19.33371972000168,50693.81022648 2026-07-06,03:46:33.000,187,11079704,-795,0,1783309592,15013.187434689993,-19.34076885000104,50693.7473424 2026-07-06,03:46:34.000,187,11079642,-795,0,1783309593,15013.234588859988,-19.36191623999912,50693.77529088001 2026-07-06,03:46:35.000,187,11079708,-795,0,1783309594,15013.194170999988,-19.277326679999533,50693.712406800005 2026-07-06,03:46:36.000,187,11079687,-795,0,1783309595,15013.261534099998,-19.31257232999633,50693.64952272 2026-07-06,03:46:37.000,187,11079682,-795,0,1783309596,15013.268270409993,-19.319621459995687,50693.663496960005 2026-07-06,03:46:38.000,187,11079703,-795,0,1783309597,15013.248061479993,-19.36191623999912,50693.62157424 2026-07-06,03:46:39.000,187,11079760,-795,0,1783309598,15013.180698379998,-19.36191623999912,50693.52375456 2026-07-06,03:46:40.000,187,11079574,-795,0,1783309599,15013.180698379998,-19.36191623999912,50693.68445832001 2026-07-06,03:46:41.000,187,11079635,-795,0,1783309600,15013.241325169998,-19.31257232999633,50693.56567728001 2026-07-06,03:46:42.000,187,11079766,-795,0,1783309601,15013.140280519998,-19.368965369998477,50693.81022648 2026-07-06,03:46:43.000,187,11079675,-795,0,1783309602,15013.248061479993,-19.390112759996555,50693.73336816001 2026-07-06,03:46:44.000,187,11079598,-795,0,1783309603,15013.140280519998,-19.453554929998063,50693.70541968001 2026-07-06,03:46:45.000,187,11079728,-795,0,1783309604,15013.207643619993,-19.418309280001267,50693.614587120006 2026-07-06,03:46:46.000,187,11079792,-795,0,1783309605,15013.207643619993,-19.4817514499955,50693.726381039996 2026-07-06,03:46:47.000,187,11079759,-795,0,1783309606,15013.167225759993,-19.376014499997837,50693.593625760004 2026-07-06,03:46:48.000,187,11079741,-795,0,1783309607,15013.200907309998,-19.34076885000104,50693.62157424 2026-07-06,03:46:49.000,187,11079758,-795,0,1783309608,15013.301951959998,-19.36191623999912,50693.593625760004 2026-07-06,03:46:50.000,187,11079705,-795,0,1783309609,15013.315424579989,-19.425358410000626,50693.663496960005 2026-07-06,03:46:51.000,187,11079574,-795,0,1783309610,15013.301951959998,-19.46765318999678,50693.70541968001 2026-07-06,03:46:52.000,187,11079636,-795,0,1783309611,15013.342369819999,-19.636832309995953,50693.63554848001 2026-07-06,03:46:53.000,187,11079659,-795,0,1783309612,15013.288479339994,-19.495849710001494,50693.6425356 2026-07-06,03:46:54.000,187,11079799,-795,0,1783309613,15013.268270409993,-19.545193619997008,50693.6425356 2026-07-06,03:46:55.000,187,11079688,-795,0,1783309614,15013.288479339994,-19.70027447999746,50693.69843256 2026-07-06,03:46:56.000,187,11079685,-795,0,1783309615,15013.227852549993,-19.6932253499981,50693.63554848001 2026-07-06,03:46:57.000,187,11079834,-795,0,1783309616,15013.207643619993,-19.70732360999682,50693.5726644 2026-07-06,03:46:58.000,187,11079769,-795,0,1783309617,15013.153753139988,-19.770765779998328,50693.60061288 2026-07-06,03:46:59.000,187,11079704,-795,0,1783309618,15013.093126350002,-19.657979700001306,50693.41196064 2026-07-06,03:47:00.000,187,11079880,-795,0,1783309619,15013.221116239998,-19.71437273999618,50693.425934880004 2026-07-06,03:47:01.000,187,11079707,-795,0,1783309620,15013.113335280003,-19.869453599996632,50693.53074168 2026-07-06,03:47:02.000,187,11079665,-795,0,1783309621,15013.066181109993,-19.770765779998328,50693.495806080005 2026-07-06,03:47:03.000,187,11079629,-795,0,1783309622,15013.059444799997,-19.721421869995538,50693.46785760001 2026-07-06,03:47:04.000,187,11079663,-795,0,1783309623,15013.086390039993,-19.74961839000025,50693.5726644 2026-07-06,03:47:05.000,187,11079696,-795,0,1783309624,15012.998818009997,-19.6932253499981,50693.53074168 2026-07-06,03:47:06.000,187,11079819,-795,0,1783309625,15012.998818009997,-19.650930570001947,50693.544715920005 2026-07-06,03:47:07.000,187,11079789,-795,0,1783309626,15013.032499560002,-19.686176219998742,50693.495806080005 2026-07-06,03:47:08.000,187,11079849,-795,0,1783309627,15013.032499560002,-19.665028830000665,50693.62157424 2026-07-06,03:47:09.000,187,11079753,-795,0,1783309628,15013.059444799997,-19.735520130001532,50693.56567728001 2026-07-06,03:47:10.000,187,11079593,-795,0,1783309629,15013.093126350002,-19.70027447999746,50693.5726644 2026-07-06,03:47:11.000,187,11079810,-795,0,1783309630,15013.133544209988,-19.70027447999746,50693.62157424 2026-07-06,03:47:12.000,187,11079660,-795,0,1783309631,15013.086390039993,-19.559291879995726,50693.53772880001 2026-07-06,03:47:13.000,187,11079695,-795,0,1783309632,15013.113335280003,-19.58748840000044,50693.65650984001 2026-07-06,03:47:14.000,187,11079849,-795,0,1783309633,15013.147016829993,-19.559291879995726,50693.5726644 2026-07-06,03:47:15.000,187,11079728,-795,0,1783309634,15013.200907309998,-19.53109535999829,50693.76830376 2026-07-06,03:47:16.000,187,11079698,-795,0,1783309635,15013.147016829993,-19.594537529999798,50693.64952272 2026-07-06,03:47:17.000,187,11079770,-795,0,1783309636,15013.140280519998,-19.622734049997234,50693.57965152 2026-07-06,03:47:18.000,187,11079709,-795,0,1783309637,15013.241325169998,-19.594537529999798,50693.544715920005 2026-07-06,03:47:19.000,187,11079540,-795,0,1783309638,15013.335633509989,-19.52404622999893,50693.53772880001 2026-07-06,03:47:20.000,187,11079706,-795,0,1783309639,15013.322160889998,-19.559291879995726,50693.53074168 2026-07-06,03:47:21.000,187,11079615,-795,0,1783309640,15013.315424579989,-19.488800580002135,50693.5726644 2026-07-06,03:47:22.000,187,11079813,-795,0,1783309641,15013.322160889998,-19.502898840000853,50693.62157424 2026-07-06,03:47:23.000,187,11079736,-795,0,1783309642,15013.382787679999,-19.488800580002135,50693.73336816001 2026-07-06,03:47:24.000,187,11079773,-795,0,1783309643,15013.275006719989,-19.488800580002135,50693.65650984001 2026-07-06,03:47:25.000,187,11079645,-795,0,1783309644,15013.301951959998,-19.404211019995273,50693.62157424 2026-07-06,03:47:26.000,187,11079650,-795,0,1783309645,15013.301951959998,-19.51699709999957,50693.60760000001 2026-07-06,03:47:27.000,187,11079869,-795,0,1783309646,15013.308688269994,-19.52404622999893,50693.65650984001 2026-07-06,03:47:28.000,187,11079717,-795,0,1783309647,15013.315424579989,-19.446505799998704,50693.58663864001 2026-07-06,03:47:29.000,187,11079776,-795,0,1783309648,15013.376051369989,-19.51699709999957,50693.69843256 2026-07-06,03:47:30.000,187,11079758,-795,0,1783309649,15013.396260299989,-19.57339014000172,50693.60061288 2026-07-06,03:47:31.000,187,11079808,-795,0,1783309650,15013.396260299989,-19.566341009995085,50693.53074168 2026-07-06,03:47:32.000,187,11079777,-795,0,1783309651,15013.47709601999,-19.615684919997875,50693.48183184 2026-07-06,03:47:33.000,187,11079849,-795,0,1783309652,15013.52425019,-19.58043927000108,50693.58663864001 2026-07-06,03:47:34.000,187,11079974,-795,0,1783309653,15013.56466805,-19.615684919997875,50693.46087048 2026-07-06,03:47:35.000,187,11079777,-795,0,1783309654,15013.510777569994,-19.545193619997008,50693.70541968001 2026-07-06,03:47:36.000,187,11079700,-795,0,1783309655,15013.443414469999,-19.53109535999829,50693.64952272 2026-07-06,03:47:37.000,187,11079792,-795,0,1783309656,15013.45688708999,-19.566341009995085,50693.38401216 2026-07-06,03:47:38.000,187,11079645,-795,0,1783309657,15013.295215649989,-19.51699709999957,50693.52375456 2026-07-06,03:47:39.000,187,11079698,-795,0,1783309658,15013.281743029998,-19.566341009995085,50693.53074168 2026-07-06,03:47:40.000,187,11079783,-795,0,1783309659,15013.281743029998,-19.629783179996593,50693.68445832001 2026-07-06,03:47:41.000,187,11079795,-795,0,1783309660,15013.275006719989,-19.665028830000665,50693.663496960005 2026-07-06,03:47:42.000,187,11079670,-795,0,1783309661,15013.153753139988,-19.650930570001947,50693.60760000001 2026-07-06,03:47:43.000,187,11079691,-795,0,1783309662,15013.113335280003,-19.488800580002135,50693.6774712 2026-07-06,03:47:44.000,187,11079757,-795,0,1783309663,15013.072917420002,-19.53814448999765,50693.6425356 2026-07-06,03:47:45.000,187,11079715,-795,0,1783309664,15013.086390039993,-19.4817514499955,50693.60760000001 2026-07-06,03:47:46.000,187,11079778,-795,0,1783309665,15013.126807899993,-19.425358410000626,50693.82420072001 2026-07-06,03:47:47.000,187,11079856,-795,0,1783309666,15013.167225759993,-19.270277550000174,50693.63554848001 2026-07-06,03:47:48.000,187,11079764,-795,0,1783309667,15013.173962069988,-19.235031899996102,50693.6774712 2026-07-06,03:47:49.000,187,11079702,-795,0,1783309668,15013.113335280003,-19.213884509998024,50693.85913632 2026-07-06,03:47:50.000,187,11079840,-795,0,1783309669,15013.106598969993,-19.277326679999533,50693.71939392 2026-07-06,03:47:51.000,187,11079742,-795,0,1783309670,15012.992081700002,-19.263228420000814,50693.80323936001 2026-07-06,03:47:52.000,187,11079805,-795,0,1783309671,15012.904509669992,-19.220933639997384,50693.761316640004 2026-07-06,03:47:53.000,187,11079847,-795,0,1783309672,15012.897773359997,-19.12929494999844,50693.86612344 2026-07-06,03:47:54.000,187,11079646,-795,0,1783309673,15012.837146569997,-18.988312349996704,50693.86612344 2026-07-06,03:47:55.000,187,11079884,-795,0,1783309674,15012.816937639996,-19.143393209997157,50693.81022648 2026-07-06,03:47:56.000,187,11079596,-795,0,1783309675,15012.742838229991,-19.150442339996516,50693.81022648 2026-07-06,03:47:57.000,187,11079806,-795,0,1783309676,15012.641793579991,-19.199786249999306,50693.84516208 2026-07-06,03:47:58.000,187,11079579,-795,0,1783309677,15012.554221549995,-19.17158973000187,50693.74035528 2026-07-06,03:47:59.000,187,11079635,-755,0,1783309678,15012.756310849996,-19.29142493999825,50693.71939392 2026-07-06,03:48:00.000,187,11079729,-795,0,1783309679,15012.635057269996,-19.220933639997384,50693.80323936001 2026-07-06,03:48:01.000,187,11079941,-795,0,1783309680,15012.682211439991,-19.213884509998024,50693.86612344 2026-07-06,03:48:02.000,187,11079666,-795,0,1783309681,15012.776519779996,-19.326670590002323,50693.84516208 2026-07-06,03:48:03.000,187,11079738,-795,0,1783309682,15012.796728709996,-19.284375809998892,50693.761316640004 2026-07-06,03:48:04.000,187,11079834,-795,0,1783309683,15012.749574540001,-19.157491469995875,50693.831187840005 2026-07-06,03:48:05.000,187,11079692,-795,0,1783309684,15012.897773359997,-19.29847406999761,50693.86612344 2026-07-06,03:48:06.000,187,11079583,-795,0,1783309685,15012.830410260001,-19.277326679999533,50693.831187840005 2026-07-06,03:48:07.000,187,11079716,-795,0,1783309686,15012.911245980002,-19.256179290001455,50693.90105904001 2026-07-06,03:48:08.000,187,11079813,-795,0,1783309687,15012.917982289997,-19.220933639997384,50693.8172136 2026-07-06,03:48:09.000,187,11079646,-795,0,1783309688,15012.911245980002,-19.326670590002323,50693.831187840005 2026-07-06,03:48:10.000,187,11079790,-795,0,1783309689,15013.045972179993,-19.256179290001455,50693.77529088001 2026-07-06,03:48:11.000,187,11079811,-795,0,1783309690,15012.944927529992,-19.36191623999912,50693.85913632 2026-07-06,03:48:12.000,187,11079654,-795,0,1783309691,15012.938191219997,-19.446505799998704,50693.86612344 2026-07-06,03:48:13.000,187,11079914,-795,0,1783309692,15012.931454910002,-19.418309280001267,50693.79625224 2026-07-06,03:48:14.000,187,11079810,-795,0,1783309693,15012.884300739992,-19.460604059997422,50693.81022648 2026-07-06,03:48:15.000,187,11079686,-795,0,1783309694,15012.938191219997,-19.326670590002323,50693.79625224 2026-07-06,03:48:16.000,187,11079703,-795,0,1783309695,15012.917982289997,-19.4817514499955,50693.831187840005 2026-07-06,03:48:17.000,187,11079852,-795,0,1783309696,15012.904509669992,-19.545193619997008,50693.90105904001 2026-07-06,03:48:18.000,187,11079867,-795,0,1783309697,15012.830410260001,-19.47470231999614,50693.929007520004 2026-07-06,03:48:19.000,187,11079737,-795,0,1783309698,15012.769783470001,-19.453554929998063,50693.86612344 2026-07-06,03:48:20.000,187,11079730,-795,0,1783309699,15012.702420369991,-19.608635789998516,50693.84516208 2026-07-06,03:48:21.000,187,11079788,-795,0,1783309700,15012.655266199996,-19.545193619997008,50693.76830376 2026-07-06,03:48:22.000,187,11079734,-795,0,1783309701,15012.64852989,-19.4817514499955,50693.81022648 2026-07-06,03:48:23.000,187,11079875,-795,0,1783309702,15012.722629299991,-19.47470231999614,50693.81022648 2026-07-06,03:48:24.000,187,11079840,-795,0,1783309703,15012.66873882,-19.418309280001267,50693.831187840005 2026-07-06,03:48:25.000,187,11079714,-795,0,1783309704,15012.742838229991,-19.33371972000168,50694.00586584 2026-07-06,03:48:26.000,187,11079859,-795,0,1783309705,15012.554221549995,-19.34076885000104,50693.81022648 2026-07-06,03:48:27.000,187,11079824,-795,0,1783309706,15012.5879031,-19.31257232999633,50693.79625224 2026-07-06,03:48:28.000,187,11079789,-795,0,1783309707,15012.40602273,-19.284375809998892,50693.8870848 2026-07-06,03:48:29.000,187,11079850,-795,0,1783309708,15012.54748524,-19.29142493999825,50693.831187840005 2026-07-06,03:48:30.000,187,11079796,-795,0,1783309709,15012.574430479995,-19.249130160002096,50693.956956 2026-07-06,03:48:31.000,187,11079970,-795,0,1783309710,15012.64852989,-19.29847406999761,50694.061762799996 2026-07-06,03:48:32.000,187,11079687,-795,0,1783309711,15012.783256089991,-19.432407539999986,50693.91503328 2026-07-06,03:48:33.000,187,11079751,-795,0,1783309712,15012.62832096,-19.235031899996102,50693.90804616 2026-07-06,03:48:34.000,187,11079775,-795,0,1783309713,15012.56095785999,-19.11519668999972,50693.96394312 2026-07-06,03:48:35.000,187,11079959,-795,0,1783309714,15012.534012619995,-19.206835379998665,50693.929007520004 2026-07-06,03:48:36.000,187,11079754,-795,0,1783309715,15012.52053999999,-19.11519668999972,50694.01285296 2026-07-06,03:48:37.000,187,11079775,-795,0,1783309716,15012.28476915,-19.192737119999947,50693.949968880006 2026-07-06,03:48:38.000,187,11079590,-795,0,1783309717,15012.554221549995,-19.36191623999912,50693.98490448 2026-07-06,03:48:39.000,187,11079755,-795,0,1783309718,15012.56769417,-19.30552319999697,50693.97093024001 2026-07-06,03:48:40.000,187,11079764,-795,0,1783309719,15012.655266199996,-19.256179290001455,50693.87311056001 2026-07-06,03:48:41.000,187,11079785,-795,0,1783309720,15012.756310849996,-19.192737119999947,50693.85913632 2026-07-06,03:48:42.000,187,11079631,-795,0,1783309721,15012.729365610001,-19.136344079997798,50694.04080144001 2026-07-06,03:48:43.000,187,11079787,-795,0,1783309722,15012.614848339996,-19.136344079997798,50693.94298176001 2026-07-06,03:48:44.000,187,11079743,-795,0,1783309723,15012.37907748999,-19.164540599995235,50693.91503328 2026-07-06,03:48:45.000,187,11079955,-795,0,1783309724,15012.453176899995,-19.235031899996102,50693.83817496 2026-07-06,03:48:46.000,187,11079802,-715,0,1783309725,15012.62158464999,-19.368965369998477,50694.07573704 2026-07-06,03:48:47.000,187,11079788,-795,0,1783309726,15012.675475129996,-19.185687990000588,50694.01984008001 2026-07-06,03:48:48.000,187,11079859,-795,0,1783309727,15012.62158464999,-19.164540599995235,50694.07573704 2026-07-06,03:48:49.000,187,11079702,-795,0,1783309728,15012.682211439991,-19.136344079997798,50694.01285296 2026-07-06,03:48:50.000,187,11079794,-795,0,1783309729,15012.473385829995,-19.101098430001002,50693.92202040001 2026-07-06,03:48:51.000,187,11079914,-795,0,1783309730,15012.534012619995,-19.101098430001002,50693.97093024001 2026-07-06,03:48:52.000,187,11079540,-795,0,1783309731,15012.453176899995,-19.17863886000123,50694.061762799996 2026-07-06,03:48:53.000,187,11079805,-795,0,1783309732,15012.39928641999,-19.17158973000187,50693.894071919996 2026-07-06,03:48:54.000,187,11079747,-795,0,1783309733,15012.453176899995,-19.17863886000123,50693.98490448 2026-07-06,03:48:55.000,187,11079849,-795,0,1783309734,15012.50706738,-19.101098430001002,50694.07573704 2026-07-06,03:48:56.000,187,11079811,-795,0,1783309735,15012.44644059,-19.143393209997157,50693.97791736 2026-07-06,03:48:57.000,187,11079672,-795,0,1783309736,15012.372341179995,-19.12929494999844,50694.01984008001 2026-07-06,03:48:58.000,187,11079768,-795,0,1783309737,15012.453176899995,-19.185687990000588,50693.96394312 2026-07-06,03:48:59.000,187,11079744,-795,0,1783309738,15012.52727631,-19.051754519998212,50694.06874992001 2026-07-06,03:49:00.000,187,11079741,-795,0,1783309739,15012.62158464999,-19.087000170002284,50694.06874992001 2026-07-06,03:49:01.000,187,11079817,-795,0,1783309740,15012.554221549995,-19.05880364999757,50694.06874992001 2026-07-06,03:49:02.000,187,11079854,-795,0,1783309741,15012.641793579991,-19.044705389998853,50693.998878720005 2026-07-06,03:49:03.000,187,11079790,-795,0,1783309742,15012.635057269996,-19.094049300001643,50694.145608240004 2026-07-06,03:49:04.000,187,11079742,-795,0,1783309743,15012.64852989,-19.17158973000187,50694.061762799996 2026-07-06,03:49:05.000,187,11079775,-795,0,1783309744,15012.635057269996,-19.185687990000588,50694.13862112001 2026-07-06,03:49:06.000,187,11079661,-795,0,1783309745,15012.68894775,-19.199786249999306,50694.047788560005 2026-07-06,03:49:07.000,187,11079848,-795,0,1783309746,15012.68894775,-19.213884509998024,50693.97093024001 2026-07-06,03:49:08.000,187,11079907,-795,0,1783309747,15012.749574540001,-19.30552319999697,50693.97093024001 2026-07-06,03:49:09.000,187,11079828,-795,0,1783309748,15012.763047159991,-19.277326679999533,50693.87311056001 2026-07-06,03:49:10.000,187,11079755,-795,0,1783309749,15012.682211439991,-19.319621459995687,50693.92202040001 2026-07-06,03:49:11.000,187,11079819,-795,0,1783309750,15012.816937639996,-19.29142493999825,50693.8870848 2026-07-06,03:49:12.000,187,11079746,-795,0,1783309751,15012.749574540001,-19.270277550000174,50693.956956 2026-07-06,03:49:13.000,187,11079844,-795,0,1783309752,15012.742838229991,-19.29142493999825,50693.90105904001 2026-07-06,03:49:14.000,187,11079820,-795,0,1783309753,15012.810201330001,-19.220933639997384,50693.99189160001 2026-07-06,03:49:15.000,187,11079841,-795,0,1783309754,15012.695684059996,-19.31257232999633,50693.92202040001 2026-07-06,03:49:16.000,187,11079860,-795,0,1783309755,15012.66873882,-19.220933639997384,50693.929007520004 2026-07-06,03:49:17.000,187,11079823,-795,0,1783309756,15012.56769417,-19.29142493999825,50693.85214920001 2026-07-06,03:49:18.000,187,11079690,-795,0,1783309757,15012.574430479995,-19.326670590002323,50693.831187840005 2026-07-06,03:49:19.000,187,11079873,-795,0,1783309758,15012.52727631,-19.284375809998892,50693.7473424 2026-07-06,03:49:20.000,187,11079798,-795,0,1783309759,15012.412759039995,-19.368965369998477,50693.712406800005 2026-07-06,03:49:21.000,187,11079685,-795,0,1783309760,15012.412759039995,-19.383063629997196,50693.69843256 2026-07-06,03:49:22.000,187,11079749,-795,0,1783309761,15012.412759039995,-19.383063629997196,50693.85913632 2026-07-06,03:49:23.000,187,11079603,-795,0,1783309762,15012.19719711999,-19.446505799998704,50693.70541968001 2026-07-06,03:49:24.000,187,11079696,-795,0,1783309763,15012.230878669994,-19.488800580002135,50693.782278000006 2026-07-06,03:49:25.000,187,11079901,-795,0,1783309764,15012.129834019994,-19.390112759996555,50693.71939392 2026-07-06,03:49:26.000,187,11079817,-795,0,1783309765,15012.251087599994,-19.404211019995273,50693.85214920001 2026-07-06,03:49:27.000,187,11079965,-795,0,1783309766,15012.129834019994,-19.36191623999912,50693.87311056001 2026-07-06,03:49:28.000,187,11079781,-795,0,1783309767,15012.136570329989,-19.376014499997837,50693.68445832001 2026-07-06,03:49:29.000,187,11079614,-795,0,1783309768,15012.136570329989,-19.453554929998063,50693.80323936001 2026-07-06,03:49:30.000,187,11079757,-795,0,1783309769,15012.109625089994,-19.47470231999614,50693.79625224 2026-07-06,03:49:31.000,187,11079619,-795,0,1783309770,15012.062470919998,-19.51699709999957,50693.831187840005 2026-07-06,03:49:32.000,187,11079673,-795,0,1783309771,15012.082679849998,-19.46765318999678,50693.78926512 2026-07-06,03:49:33.000,187,11079940,-795,0,1783309772,15012.156779259989,-19.460604059997422,50693.86612344 2026-07-06,03:49:34.000,187,11079794,-795,0,1783309773,15012.311714389994,-19.552242749996367,50693.8172136 2026-07-06,03:49:35.000,187,11079858,-795,0,1783309774,15012.224142359999,-19.460604059997422,50693.99189160001 2026-07-06,03:49:36.000,187,11079577,-795,0,1783309775,15012.230878669994,-19.439456669999345,50693.90105904001 2026-07-06,03:49:37.000,187,11079739,-795,0,1783309776,15012.230878669994,-19.57339014000172,50693.96394312 2026-07-06,03:49:38.000,187,11079931,-795,0,1783309777,15012.203933429999,-19.383063629997196,50693.998878720005 2026-07-06,03:49:39.000,187,11079542,-795,0,1783309778,15012.176988189989,-19.622734049997234,50693.99189160001 2026-07-06,03:49:40.000,187,11079756,-795,0,1783309779,15012.129834019994,-19.51699709999957,50694.03381432 2026-07-06,03:49:41.000,187,11079759,-795,0,1783309780,15012.001844129998,-19.495849710001494,50693.96394312 2026-07-06,03:49:42.000,187,11079721,-795,0,1783309781,15012.096152469989,-19.4817514499955,50694.05477568 2026-07-06,03:49:43.000,187,11079653,-795,0,1783309782,15012.028789369993,-19.495849710001494,50693.97093024001 2026-07-06,03:49:44.000,187,11079831,-795,0,1783309783,15012.008580439993,-19.559291879995726,50693.97093024001 2026-07-06,03:49:45.000,187,11079641,-795,0,1783309784,15011.961426269998,-19.509947970000212,50693.97093024001 2026-07-06,03:49:46.000,187,11079748,-795,0,1783309785,15011.914272100003,-19.545193619997008,50694.047788560005 2026-07-06,03:49:47.000,187,11079742,-795,0,1783309786,15011.819963759997,-19.4817514499955,50693.86612344 2026-07-06,03:49:48.000,187,11079689,-795,0,1783309787,15011.745864349992,-19.559291879995726,50693.78926512 2026-07-06,03:49:49.000,187,11079824,-795,0,1783309788,15011.752600660002,-19.432407539999986,50693.831187840005 2026-07-06,03:49:50.000,187,11079626,-795,0,1783309789,15011.732391730002,-19.509947970000212,50693.98490448 2026-07-06,03:49:51.000,187,11079795,-795,0,1783309790,15011.617874459997,-19.35486710999976,50694.03381432 2026-07-06,03:49:52.000,187,11079644,-795,0,1783309791,15011.651556010002,-19.397161889995914,50694.01285296 2026-07-06,03:49:53.000,187,11079633,-795,0,1783309792,15011.631347080001,-19.418309280001267,50693.97093024001 2026-07-06,03:49:54.000,187,11079740,-795,0,1783309793,15011.510093500001,-19.446505799998704,50693.92202040001 2026-07-06,03:49:55.000,187,11079832,-795,0,1783309794,15011.48988457,-19.432407539999986,50693.880097680005 2026-07-06,03:49:56.000,187,11079888,-795,0,1783309795,15011.462939329991,-19.383063629997196,50693.831187840005 2026-07-06,03:49:57.000,187,11079556,-795,0,1783309796,15011.476411949996,-19.36191623999912,50693.8870848 2026-07-06,03:49:58.000,187,11079753,-795,0,1783309797,15011.483148259991,-19.24208102999546,50693.97791736 2026-07-06,03:49:59.000,187,11079842,-795,0,1783309798,15011.34168574999,-19.206835379998665,50694.03381432 2026-07-06,03:50:00.000,187,11079643,-795,0,1783309799,15011.355158369995,-19.199786249999306,50694.01285296 2026-07-06,03:50:01.000,187,11079856,-795,0,1783309800,15011.355158369995,-19.164540599995235,50693.98490448 2026-07-06,03:50:02.000,187,11079761,-795,0,1783309801,15011.334949439995,-19.06585277999693,50694.0268272 2026-07-06,03:50:03.000,187,11079643,-795,0,1783309802,15011.34842206,-19.037656259999494,50693.998878720005 2026-07-06,03:50:04.000,187,11079786,-795,0,1783309803,15011.24737741,-19.002410609995422,50694.17355672 2026-07-06,03:50:05.000,187,11079907,-795,0,1783309804,15011.132860139995,-18.924870179995196,50694.05477568 2026-07-06,03:50:06.000,187,11079651,-795,0,1783309805,15011.08570597,-18.967164959998627,50694.11067264001 2026-07-06,03:50:07.000,187,11079826,-795,0,1783309806,15011.04528811,-19.002410609995422,50694.047788560005 2026-07-06,03:50:08.000,187,11079785,-795,0,1783309807,15011.092442279994,-18.995361479996063,50694.06874992001 2026-07-06,03:50:09.000,187,11079910,-795,0,1783309808,15011.16654169,-18.826182359996892,50694.24342792 2026-07-06,03:50:10.000,187,11079976,-795,0,1783309809,15011.05876072999,-18.790936710000096,50694.166569600005 2026-07-06,03:50:11.000,187,11079702,-795,0,1783309810,15010.991397629994,-18.805034969998815,50694.17355672 2026-07-06,03:50:12.000,187,11079877,-795,0,1783309811,15010.924034529999,-18.88257539999904,50694.22246656 2026-07-06,03:50:13.000,187,11079873,-795,0,1783309812,15010.917298219989,-18.805034969998815,50694.22945368 2026-07-06,03:50:14.000,187,11079895,-795,0,1783309813,15010.876880359989,-18.812084099998174,50694.096698400004 2026-07-06,03:50:15.000,187,11079839,-795,0,1783309814,15010.856671429989,-18.797985839999455,50694.27836352001 2026-07-06,03:50:16.000,187,11079855,-795,0,1783309815,15010.829726189993,-18.783887580000737,50694.29932488 2026-07-06,03:50:17.000,187,11079637,-795,0,1783309816,15010.735417849988,-18.65700323999772,50694.36220896 2026-07-06,03:50:18.000,187,11079662,-795,0,1783309817,15010.647845819993,-18.5442171600007,50694.32028624 2026-07-06,03:50:19.000,187,11079714,-795,0,1783309818,15010.405338659992,-18.70634715000051,50694.17355672 2026-07-06,03:50:20.000,187,11079744,-795,0,1783309819,15010.385129729992,-18.69929802000115,50694.2713764 2026-07-06,03:50:21.000,187,11079840,-795,0,1783309820,15010.452492830002,-18.53716803000134,50694.25740216001 2026-07-06,03:50:22.000,187,11079622,-795,0,1783309821,15010.378393419996,-18.60061019999557,50694.34823472 2026-07-06,03:50:23.000,187,11079750,-795,0,1783309822,15010.358184489996,-18.621757590000925,50694.18753096001 2026-07-06,03:50:24.000,187,11079851,-795,0,1783309823,15010.263876149991,-18.47372585999983,50694.117659760006 2026-07-06,03:50:25.000,187,11079628,-795,0,1783309824,15010.243667219991,-18.4314310799964,50694.17355672 2026-07-06,03:50:26.000,187,11079976,-795,0,1783309825,15010.236930909996,-18.42438194999704,50694.22246656 2026-07-06,03:50:27.000,187,11079837,-795,0,1783309826,15010.263876149991,-18.346841519996815,50694.17355672 2026-07-06,03:50:28.000,187,11079814,-795,0,1783309827,15010.196513049996,-18.346841519996815,50694.25740216001 2026-07-06,03:50:29.000,187,11079716,-795,0,1783309828,15010.223458289991,-18.25520282999787,50694.15958248001 2026-07-06,03:50:30.000,187,11079655,-795,0,1783309829,15010.18977674,-18.043728929995268,50694.15259536 2026-07-06,03:50:31.000,187,11079832,-795,0,1783309830,15010.135886259995,-18.177662399997644,50694.19451808 2026-07-06,03:50:32.000,187,11079687,-795,0,1783309831,15010.04831423,-18.191760659996362,50694.145608240004 2026-07-06,03:50:33.000,187,11079730,-795,0,1783309832,15010.04157791999,-18.149465880000207,50694.096698400004 2026-07-06,03:50:34.000,187,11079823,-795,0,1783309833,15010.0281053,-18.121269359995495,50694.047788560005 2026-07-06,03:50:35.000,187,11079773,-795,0,1783309834,15010.055050539995,-18.01553240999783,50694.04080144001 2026-07-06,03:50:36.000,187,11079803,-795,0,1783309835,15010.055050539995,-17.994385019999754,50694.10368552 2026-07-06,03:50:37.000,187,11079614,-795,0,1783309836,15010.00116005999,-17.937991979997605,50694.01285296 2026-07-06,03:50:38.000,187,11079869,-795,0,1783309837,15010.00789637,-17.945041109996964,50694.08272416 2026-07-06,03:50:39.000,187,11079923,-795,0,1783309838,15009.913588029995,-17.811107640001865,50694.11067264001 2026-07-06,03:50:40.000,187,11079796,-795,0,1783309839,15009.852961239994,-17.88864807000209,50694.04080144001 2026-07-06,03:50:41.000,187,11079715,-795,0,1783309840,15009.84622493,-17.782911119997152,50694.0268272 2026-07-06,03:50:42.000,187,11079818,-795,0,1783309841,15009.83948861999,-17.733567210001638,50694.00586584 2026-07-06,03:50:43.000,187,11079736,-795,0,1783309842,15009.79907075999,-17.67012504000013,50694.0268272 2026-07-06,03:50:44.000,187,11079796,-795,0,1783309843,15009.86643386,-17.68422329999885,50694.07573704 2026-07-06,03:50:45.000,187,11079731,-795,0,1783309844,15009.85969754999,-17.550289829996473,50694.01285296 2026-07-06,03:50:46.000,187,11079776,-795,0,1783309845,15009.90685172,-17.578486350001185,50693.98490448 2026-07-06,03:50:47.000,187,11079668,-795,0,1783309846,15010.00116005999,-17.4938967900016,50693.93599464 2026-07-06,03:50:48.000,187,11079796,-795,0,1783309847,15010.00116005999,-17.3811107099973,50693.87311056001 2026-07-06,03:50:49.000,187,11079523,-795,0,1783309848,15010.311030320001,-17.416356360001373,50693.99189160001 2026-07-06,03:50:50.000,187,11079823,-795,0,1783309849,15010.364920799992,-17.247177240002202,50694.06874992001 2026-07-06,03:50:51.000,187,11079773,-795,0,1783309850,15010.277348769996,-17.190784200000053,50694.05477568 2026-07-06,03:50:52.000,187,11079722,-795,0,1783309851,15010.358184489996,-17.20488245999877,50694.15259536 2026-07-06,03:50:53.000,187,11079708,-795,0,1783309852,15010.452492830002,-17.26832463000028,50694.215479440005 2026-07-06,03:50:54.000,187,11079703,-795,0,1783309853,15010.385129729992,-17.282422889998998,50694.01285296 2026-07-06,03:50:55.000,187,11079764,-795,0,1783309854,15010.573746410002,-17.43045462000009,50694.19451808 2026-07-06,03:50:56.000,187,11079793,-795,0,1783309855,15010.587219029992,-17.423405490000732,50694.10368552 2026-07-06,03:50:57.000,187,11079626,-795,0,1783309856,15010.600691649997,-17.479798529995605,50694.22945368 2026-07-06,03:50:58.000,187,11079703,-795,0,1783309857,15010.614164270002,-17.472749399996246,50694.13862112001 2026-07-06,03:50:59.000,187,11079765,-795,0,1783309858,15010.533328550002,-17.56438808999519,50694.17355672 2026-07-06,03:51:00.000,187,11079809,-795,0,1783309859,15010.526592239992,-17.648977650002053,50694.0268272 2026-07-06,03:51:01.000,187,11079893,-795,0,1783309860,15010.620900579997,-17.641928519995417,50694.145608240004 2026-07-06,03:51:02.000,187,11079851,-795,0,1783309861,15010.546801169992,-17.768812859998434,50694.17355672 2026-07-06,03:51:03.000,187,11079783,-795,0,1783309862,15010.560273789997,-17.86045154999738,50694.18753096001 2026-07-06,03:51:04.000,187,11079960,-795,0,1783309863,15010.465965449992,-17.775861989997793,50694.06874992001 2026-07-06,03:51:05.000,187,11079708,-795,0,1783309864,15010.459229139997,-18.001434149999113,50694.04080144001 2026-07-06,03:51:06.000,187,11079714,-795,0,1783309865,15010.465965449992,-18.03667979999591,50694.04080144001 2026-07-06,03:51:07.000,187,11079828,-795,0,1783309866,15010.412074970001,-18.06487632000062,50694.131634 2026-07-06,03:51:08.000,187,11079808,-795,0,1783309867,15010.519855929997,-18.191760659996362,50694.01285296 2026-07-06,03:51:09.000,187,11079901,-795,0,1783309868,15010.492910690002,-18.241104569999152,50694.10368552 2026-07-06,03:51:10.000,187,11079781,-795,0,1783309869,15010.425547589992,-18.093072839998058,50694.25740216001 2026-07-06,03:51:11.000,187,11079783,-795,0,1783309870,15010.506383309992,-18.20585891999508,50694.215479440005 2026-07-06,03:51:12.000,187,11079653,-795,0,1783309871,15010.418811279997,-18.234055439999793,50694.19451808 2026-07-06,03:51:13.000,187,11079754,-795,0,1783309872,15010.290821390001,-18.07897457999934,50694.22246656 2026-07-06,03:51:14.000,187,11079604,-795,0,1783309873,15010.331239250001,-18.26225195999723,50694.19451808 2026-07-06,03:51:15.000,187,11079849,-715,0,1783309874,15010.135886259995,-18.177662399997644,50694.22246656 2026-07-06,03:51:16.000,187,11079805,-795,0,1783309875,15009.90685172,-18.19880978999572,50694.20849232001 2026-07-06,03:51:17.000,187,11079797,-795,0,1783309876,15009.92706065,-18.121269359995495,50694.18054384 2026-07-06,03:51:18.000,187,11079748,-795,0,1783309877,15010.00116005999,-18.170613269998285,50694.215479440005 2026-07-06,03:51:19.000,187,11079848,-795,0,1783309878,15009.765389209999,-18.13536762000149,50694.18054384 2026-07-06,03:51:20.000,187,11079802,-795,0,1783309879,15009.772125519994,-18.241104569999152,50694.22246656 2026-07-06,03:51:21.000,187,11079801,-795,0,1783309880,15009.765389209999,-18.227006310000434,50694.20849232001 2026-07-06,03:51:22.000,187,11079808,-795,0,1783309881,15009.650871939994,-18.13536762000149,50694.24342792 2026-07-06,03:51:23.000,187,11079854,-795,0,1783309882,15009.623926699998,-18.212908050001715,50694.15958248001 2026-07-06,03:51:24.000,187,11079762,-795,0,1783309883,15009.596981459988,-18.177662399997644,50694.166569600005 2026-07-06,03:51:25.000,187,11079784,-795,0,1783309884,15009.455518950002,-18.20585891999508,50694.19451808 2026-07-06,03:51:26.000,187,11079850,-795,0,1783309885,15009.421837399997,-18.149465880000207,50694.2015052 2026-07-06,03:51:27.000,187,11079904,-795,0,1783309886,15009.334265370002,-18.114220229996135,50693.98490448 2026-07-06,03:51:28.000,187,11079740,-795,0,1783309887,15009.280374889997,-18.01553240999783,50694.131634 2026-07-06,03:51:29.000,187,11079753,-795,0,1783309888,15009.300583819997,-18.02258153999719,50694.15259536 2026-07-06,03:51:30.000,187,11079688,-795,0,1783309889,15009.233220720002,-17.916844589999528,50694.05477568 2026-07-06,03:51:31.000,187,11079711,-795,0,1783309890,15009.186066549992,-17.959139369995683,50694.117659760006 2026-07-06,03:51:32.000,187,11079644,-795,0,1783309891,15009.05134035,-17.88864807000209,50694.096698400004 2026-07-06,03:51:33.000,187,11079705,-795,0,1783309892,15008.957032009996,-17.88864807000209,50694.2015052 2026-07-06,03:51:34.000,187,11079787,-795,0,1783309893,15008.96376831999,-17.78996024999651,50694.11067264001 2026-07-06,03:51:35.000,187,11079827,-795,0,1783309894,15008.94355938999,-17.61373199999798,50694.2015052 2026-07-06,03:51:36.000,187,11079769,-795,0,1783309895,15008.957032009996,-17.60668286999862,50694.29932488 2026-07-06,03:51:37.000,187,11079831,-795,0,1783309896,15008.86945998,-17.507995050000318,50694.18054384 2026-07-06,03:51:38.000,187,11079806,-795,0,1783309897,15008.80209687999,-17.48684766000224,50694.15958248001 2026-07-06,03:51:39.000,187,11079835,-795,0,1783309898,15008.714524849995,-17.331766800001787,50694.23644080001 2026-07-06,03:51:40.000,187,11079881,-795,0,1783309899,15008.57979864999,-17.367012449998583,50694.145608240004 2026-07-06,03:51:41.000,187,11079646,-795,0,1783309900,15008.472017689994,-17.39520896999602,50694.117659760006 2026-07-06,03:51:42.000,187,11079797,-795,0,1783309901,15008.397918279989,-17.38815983999666,50694.13862112001 2026-07-06,03:51:43.000,187,11079805,-795,0,1783309902,15008.370973039993,-17.43045462000009,50694.131634 2026-07-06,03:51:44.000,187,11079904,-795,0,1783309903,15008.249719459993,-17.3811107099973,50693.93599464 2026-07-06,03:51:45.000,187,11079904,-795,0,1783309904,15008.168883739992,-17.317668539995793,50693.97093024001 2026-07-06,03:51:46.000,187,11079847,-795,0,1783309905,15008.249719459993,-17.190784200000053,50694.12464688 2026-07-06,03:51:47.000,187,11079962,-795,0,1783309906,15008.094784330002,-17.141440289997263,50694.047788560005 2026-07-06,03:51:48.000,187,11079973,-795,0,1783309907,15008.108256949992,-17.197833329999412,50694.05477568 2026-07-06,03:51:49.000,187,11079743,-795,0,1783309908,15007.993739680001,-17.113243769999826,50694.08971128001 2026-07-06,03:51:50.000,187,11079747,-795,0,1783309909,15008.034157540002,-17.063899859997036,50693.87311056001 2026-07-06,03:51:51.000,187,11079839,-795,0,1783309910,15007.987003369992,-17.070948989996396,50694.01285296 2026-07-06,03:51:52.000,187,11079888,-795,0,1783309911,15008.007212299992,-16.98635942999681,50694.117659760006 2026-07-06,03:51:53.000,187,11079811,-795,0,1783309912,15007.953321820001,-16.901769869997224,50693.956956 2026-07-06,03:51:54.000,187,11079806,-795,0,1783309913,15007.926376579991,-16.873573349999788,50693.97791736 2026-07-06,03:51:55.000,187,11079869,-795,0,1783309914,15007.933112890001,-16.81718030999764,50693.91503328 2026-07-06,03:51:56.000,187,11079694,-795,0,1783309915,15007.818595619996,-16.655050319997827,50693.97093024001 2026-07-06,03:51:57.000,187,11079692,-795,0,1783309916,15007.872486100001,-16.64095205999911,50693.84516208 2026-07-06,03:51:58.000,187,11079794,-795,0,1783309917,15007.72428727999,-16.485871199998655,50693.880097680005 2026-07-06,03:51:59.000,187,11079796,-795,0,1783309918,15007.825331929991,-16.45062555000186,50693.82420072001 2026-07-06,03:52:00.000,187,11079900,-795,0,1783309919,15007.784914069991,-16.281446429995412,50694.08272416 2026-07-06,03:52:01.000,187,11079783,-795,0,1783309920,15007.677133109995,-16.260299039997335,50693.92202040001 2026-07-06,03:52:02.000,187,11079840,-795,0,1783309921,15007.677133109995,-16.267348169996694,50693.91503328 2026-07-06,03:52:03.000,187,11079988,-795,0,1783309922,15007.62997894,-16.203905999995186,50693.92202040001 2026-07-06,03:52:04.000,187,11079827,-795,0,1783309923,15007.54240690999,-16.133414700001595,50693.76830376 2026-07-06,03:52:05.000,187,11079883,-795,0,1783309924,15007.616506319995,-16.126365570002235,50693.929007520004 2026-07-06,03:52:06.000,187,11079919,-795,0,1783309925,15007.54914322,-16.055874270001368,50693.91503328 2026-07-06,03:52:07.000,187,11079741,-795,0,1783309926,15007.56261583999,-16.04882514000201,50693.79625224 2026-07-06,03:52:08.000,187,11079695,-795,0,1783309927,15007.50198904999,-15.964235579995147,50693.77529088001 2026-07-06,03:52:09.000,187,11079783,-795,0,1783309928,15007.40094439999,-15.907842540000274,50693.82420072001 2026-07-06,03:52:10.000,187,11079803,-795,0,1783309929,15007.38073546999,-15.93603905999771,50693.67048408 2026-07-06,03:52:11.000,187,11079926,-795,0,1783309930,15007.535670599995,-15.823252980000689,50693.82420072001 2026-07-06,03:52:12.000,187,11079658,-795,0,1783309931,15007.60977001,-15.738663420001103,50693.956956 2026-07-06,03:52:13.000,187,11079748,-795,0,1783309932,15007.656924179995,-15.886695150002197,50693.831187840005 2026-07-06,03:52:14.000,187,11079784,-795,0,1783309933,15007.73102359,-15.647024730002158,50693.77529088001 2026-07-06,03:52:15.000,187,11079718,-795,0,1783309934,15007.65018787,-15.647024730002158,50693.69843256 2026-07-06,03:52:16.000,187,11079797,-795,0,1783309935,15007.70407834999,-15.71046689999639,50693.6425356 2026-07-06,03:52:17.000,187,11079873,-795,0,1783309936,15007.58956108,-15.625877339996805,50693.63554848001 2026-07-06,03:52:18.000,187,11079766,-795,0,1783309937,15007.60977001,-15.506042130000424,50693.82420072001 2026-07-06,03:52:19.000,187,11079837,-795,0,1783309938,15007.68386941999,-15.625877339996805,50693.77529088001 2026-07-06,03:52:20.000,187,11079725,-795,0,1783309939,15007.636715249995,-15.569484300001932,50693.82420072001 2026-07-06,03:52:21.000,187,11079793,-795,0,1783309940,15007.72428727999,-15.53423864999786,50693.880097680005 2026-07-06,03:52:22.000,187,11079916,-795,0,1783309941,15007.76470513999,-15.604729949998728,50693.831187840005 2026-07-06,03:52:23.000,187,11079895,-795,0,1783309942,15007.62324262999,-15.54128777999722,50693.85214920001 2026-07-06,03:52:24.000,187,11079735,-795,0,1783309943,15007.757968829996,-15.689319509998313,50693.7473424 2026-07-06,03:52:25.000,187,11079841,-795,0,1783309944,15007.64345155999,-15.802105589995335,50693.726381039996 2026-07-06,03:52:26.000,187,11079886,-795,0,1783309945,15007.64345155999,-15.689319509998313,50693.80323936001 2026-07-06,03:52:27.000,187,11079695,-795,0,1783309946,15007.6703968,-15.745712550000462,50693.85913632 2026-07-06,03:52:28.000,187,11079709,-795,0,1783309947,15007.71081466,-15.625877339996805,50693.73336816001 2026-07-06,03:52:29.000,187,11079672,-795,0,1783309948,15007.805122999991,-15.75981080999918,50693.82420072001 2026-07-06,03:52:30.000,187,11079750,-795,0,1783309949,15007.79165038,-15.788007329996617,50693.74035528 2026-07-06,03:52:31.000,187,11079650,-795,0,1783309950,15007.72428727999,-15.80915472000197,50693.80323936001 2026-07-06,03:52:32.000,187,11079723,-795,0,1783309951,15007.71081466,-15.823252980000689,50693.75432952001 2026-07-06,03:52:33.000,187,11079670,-795,0,1783309952,15007.70407834999,-15.886695150002197,50693.76830376 2026-07-06,03:52:34.000,187,11079994,-795,0,1783309953,15007.6703968,-15.773909069997899,50693.7473424 2026-07-06,03:52:35.000,187,11079755,-795,0,1783309954,15007.71081466,-15.81620385000133,50693.70541968001 2026-07-06,03:52:36.000,187,11079739,-795,0,1783309955,15007.73102359,-15.844400369998766,50693.86612344 2026-07-06,03:52:37.000,187,11079829,-795,0,1783309956,15007.64345155999,-15.81620385000133,50693.60760000001 2026-07-06,03:52:38.000,187,11079880,-795,0,1783309957,15007.50872536,-15.830302110000048,50693.68445832001 2026-07-06,03:52:39.000,187,11079675,-795,0,1783309958,15007.596297389995,-15.80915472000197,50693.64952272 2026-07-06,03:52:40.000,187,11079839,-795,0,1783309959,15007.48178011999,-15.879646019995562,50693.65650984001 2026-07-06,03:52:41.000,187,11079774,-795,0,1783309960,15007.42788964,-15.71751602999575,50693.60061288 2026-07-06,03:52:42.000,187,11079947,-795,0,1783309961,15007.387471779999,-15.80915472000197,50693.55170304 2026-07-06,03:52:43.000,187,11080023,-795,0,1783309962,15007.333581299994,-15.569484300001932,50693.69843256 2026-07-06,03:52:44.000,187,11079848,-795,0,1783309963,15007.286427129999,-15.76685993999854,50693.495806080005 2026-07-06,03:52:45.000,187,11079907,-795,0,1783309964,15007.475043809995,-15.731614290001744,50693.55170304 2026-07-06,03:52:46.000,187,11079669,-795,0,1783309965,15007.52219797999,-15.780958199997258,50693.558690159996 2026-07-06,03:52:47.000,187,11079707,-795,0,1783309966,15007.495252739995,-15.703417769997031,50693.432922 2026-07-06,03:52:48.000,187,11079780,-795,0,1783309967,15007.576088459995,-15.71751602999575,50693.593625760004 2026-07-06,03:52:49.000,187,11079815,-795,0,1783309968,15007.515461669995,-15.81620385000133,50693.5726644 2026-07-06,03:52:50.000,187,11079848,-795,0,1783309969,15007.48851643,-15.682270379998954,50693.6425356 2026-07-06,03:52:51.000,187,11079799,-795,0,1783309970,15007.40768071,-15.58358256000065,50693.5027932 2026-07-06,03:52:52.000,187,11079622,-795,0,1783309971,15007.48178011999,-15.611779079998087,50693.55170304 2026-07-06,03:52:53.000,187,11079787,-795,0,1783309972,15007.394208089994,-15.71751602999575,50693.593625760004 2026-07-06,03:52:54.000,187,11079637,-795,0,1783309973,15007.48178011999,-15.858498629997484,50693.62157424 2026-07-06,03:52:55.000,187,11079850,-795,0,1783309974,15007.56261583999,-15.75981080999918,50693.56567728001 2026-07-06,03:52:56.000,187,11079729,-795,0,1783309975,15007.62324262999,-15.618828209997446,50693.5726644 2026-07-06,03:52:57.000,187,11079775,-795,0,1783309976,15007.62997894,-15.668172120000236,50693.69843256 2026-07-06,03:52:58.000,187,11079941,-795,0,1783309977,15007.69060573,-15.752761679999821,50693.52375456 2026-07-06,03:52:59.000,187,11079858,-795,0,1783309978,15007.757968829996,-15.738663420001103,50693.68445832001 2026-07-06,03:53:00.000,187,11079718,-795,0,1783309979,15007.62997894,-15.618828209997446,50693.74035528 2026-07-06,03:53:01.000,187,11079720,-795,0,1783309980,15007.737759899996,-15.71046689999639,50693.70541968001 2026-07-06,03:53:02.000,187,11079690,-795,0,1783309981,15007.805122999991,-15.731614290001744,50693.90105904001 2026-07-06,03:53:03.000,187,11079866,-795,0,1783309982,15007.845540859991,-15.745712550000462,50693.69843256 2026-07-06,03:53:04.000,187,11079825,-795,0,1783309983,15008.034157540002,-15.752761679999821,50693.69843256 2026-07-06,03:53:05.000,187,11079879,-795,0,1783309984,15007.953321820001,-15.752761679999821,50693.79625224 2026-07-06,03:53:06.000,187,11079636,-795,0,1783309985,15008.114993260002,-15.639975599995523,50693.726381039996 2026-07-06,03:53:07.000,187,11079921,-795,0,1783309986,15008.034157540002,-15.773909069997899,50693.65650984001 2026-07-06,03:53:08.000,187,11079495,-795,0,1783309987,15007.987003369992,-15.675221249999595,50693.6774712 2026-07-06,03:53:09.000,187,11079617,-795,0,1783309988,15007.973530750001,-15.597680819999368,50693.71939392 2026-07-06,03:53:10.000,187,11079882,-795,0,1783309989,15008.013948610002,-15.604729949998728,50693.91503328 2026-07-06,03:53:11.000,187,11079668,-795,0,1783309990,15007.939849199996,-15.738663420001103,50693.63554848001 2026-07-06,03:53:12.000,187,11079755,-795,0,1783309991,15008.067839089992,-15.81620385000133,50693.712406800005 2026-07-06,03:53:13.000,187,11079655,-795,0,1783309992,15008.034157540002,-15.71046689999639,50693.6774712 2026-07-06,03:53:14.000,187,11079517,-795,0,1783309993,15007.885958719991,-15.562435169995297,50693.71939392 2026-07-06,03:53:15.000,187,11079900,-795,0,1783309994,15007.85227717,-15.618828209997446,50693.663496960005 2026-07-06,03:53:16.000,187,11079720,-795,0,1783309995,15007.79165038,-15.54128777999722,50693.68445832001 2026-07-06,03:53:17.000,187,11080054,-795,0,1783309996,15007.656924179995,-15.639975599995523,50693.69144544 2026-07-06,03:53:18.000,187,11079769,-795,0,1783309997,15007.62997894,-15.647024730002158,50693.6425356 2026-07-06,03:53:19.000,187,11079707,-795,0,1783309998,15007.52893429,-15.71046689999639,50693.62157424 2026-07-06,03:53:20.000,187,11079874,-795,0,1783309999,15007.48178011999,-15.611779079998087,50693.55170304 2026-07-06,03:53:21.000,187,11079777,-795,0,1783310000,15007.434625949994,-15.675221249999595,50693.6774712 2026-07-06,03:53:22.000,187,11079930,-795,0,1783310001,15007.535670599995,-15.654073860001517,50693.77529088001 2026-07-06,03:53:23.000,187,11079874,-795,0,1783310002,15007.475043809995,-15.647024730002158,50693.76830376 2026-07-06,03:53:24.000,187,11079936,-795,0,1783310003,15007.293163439994,-15.548336909996578,50693.77529088001 2026-07-06,03:53:25.000,187,11079751,-795,0,1783310004,15007.44809857,-15.463747349996993,50693.8172136 2026-07-06,03:53:26.000,187,11079793,-795,0,1783310005,15007.313372369994,-15.506042130000424,50693.7473424 2026-07-06,03:53:27.000,187,11079838,-795,0,1783310006,15007.353790229994,-15.343912140000612,50693.79625224 2026-07-06,03:53:28.000,187,11079908,-795,0,1783310007,15007.320108679989,-15.428501700000197,50693.71939392 2026-07-06,03:53:29.000,187,11079814,-795,0,1783310008,15007.171909859993,-15.40735431000212,50693.68445832001 2026-07-06,03:53:30.000,187,11079527,-795,0,1783310009,15007.299899749989,-15.40735431000212,50693.79625224 2026-07-06,03:53:31.000,187,11079968,-795,0,1783310010,15007.232536649994,-15.40735431000212,50693.726381039996 2026-07-06,03:53:32.000,187,11079632,-795,0,1783310011,15007.097810449988,-15.322764749995258,50693.81022648 2026-07-06,03:53:33.000,187,11079890,-795,0,1783310012,15007.306636059999,-15.224076929996954,50693.78926512 2026-07-06,03:53:34.000,187,11079667,-795,0,1783310013,15007.165173549998,-15.118339979999291,50693.880097680005 2026-07-06,03:53:35.000,187,11079831,-795,0,1783310014,15007.219064029989,-15.12538910999865,50693.80323936001 2026-07-06,03:53:36.000,187,11079809,-795,0,1783310015,15007.185382479998,-15.13243823999801,50693.83817496 2026-07-06,03:53:37.000,187,11079830,-795,0,1783310016,15007.266218199999,-15.231126059996313,50693.8870848 2026-07-06,03:53:38.000,187,11079934,-795,0,1783310017,15007.259481889989,-14.95620998999948,50693.69843256 2026-07-06,03:53:39.000,187,11079904,-795,0,1783310018,15007.252745579994,-15.209978669998236,50693.62157424 2026-07-06,03:53:40.000,187,11079804,-795,0,1783310019,15007.272954509994,-15.040799549999065,50693.77529088001 2026-07-06,03:53:41.000,187,11079843,-795,0,1783310020,15007.46157118999,-14.94916086000012,50693.75432952001 2026-07-06,03:53:42.000,187,11079719,-795,0,1783310021,15007.333581299994,-15.005553900002269,50693.70541968001 2026-07-06,03:53:43.000,187,11079851,-795,0,1783310022,15007.326844989999,-14.864571300000534,50693.65650984001 2026-07-06,03:53:44.000,187,11079690,-795,0,1783310023,15007.535670599995,-14.751785219996236,50693.64952272 2026-07-06,03:53:45.000,187,11079846,-795,0,1783310024,15007.58282476999,-14.787030870000308,50693.90105904001 2026-07-06,03:53:46.000,187,11079672,-795,0,1783310025,15007.65018787,-14.575556969997706,50693.74035528 2026-07-06,03:53:47.000,187,11079887,-795,0,1783310026,15007.697342039995,-14.646048269998573,50693.80323936001 2026-07-06,03:53:48.000,187,11079800,-795,0,1783310027,15007.515461669995,-14.575556969997706,50693.6774712 2026-07-06,03:53:49.000,187,11079782,-795,0,1783310028,15007.60977001,-14.730637829998159,50693.90804616 2026-07-06,03:53:50.000,187,11079676,-795,0,1783310029,15007.62324262999,-14.603753489995142,50693.79625224 2026-07-06,03:53:51.000,187,11079987,-795,0,1783310030,15007.50198904999,-14.653097399997932,50693.85913632 2026-07-06,03:53:52.000,187,11079786,-795,0,1783310031,15007.48851643,-14.631950009999855,50693.75432952001 2026-07-06,03:53:53.000,187,11079795,-795,0,1783310032,15007.515461669995,-14.702441310000722,50693.81022648 2026-07-06,03:53:54.000,187,11079696,-795,0,1783310033,15007.475043809995,-14.836374779995822,50693.81022648 2026-07-06,03:53:55.000,187,11079901,-795,0,1783310034,15007.48851643,-14.857522170001175,50693.77529088001 2026-07-06,03:53:56.000,187,11079837,-795,0,1783310035,15007.454834879994,-14.892767819997971,50693.70541968001 2026-07-06,03:53:57.000,187,11079664,-795,0,1783310036,15007.46157118999,-14.90686607999669,50693.712406800005 2026-07-06,03:53:58.000,187,11079817,-795,0,1783310037,15007.52893429,-15.118339979999291,50693.56567728001 2026-07-06,03:53:59.000,187,11080013,-795,0,1783310038,15007.52893429,-14.970308249998197,50693.5726644 2026-07-06,03:54:00.000,187,11079862,-795,0,1783310039,15007.576088459995,-15.040799549999065,50693.41894776001 2026-07-06,03:54:01.000,187,11079840,-795,0,1783310040,15007.56935215,-14.998504769995634,50693.50978032 2026-07-06,03:54:02.000,187,11079754,-795,0,1783310041,15007.54914322,-15.005553900002269,50693.57965152 2026-07-06,03:54:03.000,187,11079811,-795,0,1783310042,15007.555879529995,-14.984406509996916,50693.62157424 2026-07-06,03:54:04.000,187,11079782,-795,0,1783310043,15007.38073546999,-15.047848679998424,50693.60061288 2026-07-06,03:54:05.000,187,11079862,-795,0,1783310044,15007.373999159994,-15.047848679998424,50693.34208944 2026-07-06,03:54:06.000,187,11079677,-795,0,1783310045,15007.38073546999,-15.07604519999586,50693.46087048 2026-07-06,03:54:07.000,187,11079728,-795,0,1783310046,15007.495252739995,-15.061946939997142,50693.48881896001 2026-07-06,03:54:08.000,187,11079847,-795,0,1783310047,15007.48178011999,-15.012603030001628,50693.46785760001 2026-07-06,03:54:09.000,187,11079695,-795,0,1783310048,15007.42788964,-15.040799549999065,50693.425934880004 2026-07-06,03:54:10.000,187,11079573,-795,0,1783310049,15007.313372369994,-15.026701290000346,50693.40497352 2026-07-06,03:54:11.000,187,11079843,-795,0,1783310050,15007.293163439994,-15.047848679998424,50693.5726644 2026-07-06,03:54:12.000,187,11079757,-795,0,1783310051,15007.367262849999,-15.153585629996087,50693.40497352 2026-07-06,03:54:13.000,187,11079647,-795,0,1783310052,15007.394208089994,-15.160634759995446,50693.45388336 2026-07-06,03:54:14.000,187,11079807,-795,0,1783310053,15007.373999159994,-15.188831280000159,50693.5027932 2026-07-06,03:54:15.000,187,11080035,-795,0,1783310054,15007.36052653999,-15.146536499996728,50693.48183184 2026-07-06,03:54:16.000,187,11079905,-795,0,1783310055,15007.36052653999,-14.977357379997557,50693.58663864001 2026-07-06,03:54:17.000,187,11079819,-795,0,1783310056,15007.212327719993,-15.153585629996087,50693.63554848001 2026-07-06,03:54:18.000,187,11079798,-795,0,1783310057,15007.306636059999,-15.17473302000144,50693.5726644 2026-07-06,03:54:19.000,187,11079656,-795,0,1783310058,15007.313372369994,-15.160634759995446,50693.53772880001 2026-07-06,03:54:20.000,187,11079921,-795,0,1783310059,15007.266218199999,-15.054897809997783,50693.558690159996 2026-07-06,03:54:21.000,187,11079899,-795,0,1783310060,15007.225800339998,-15.202929539998877,50693.614587120006 2026-07-06,03:54:22.000,187,11079828,-795,0,1783310061,15007.138228309988,-15.153585629996087,50693.5726644 2026-07-06,03:54:23.000,187,11079886,-795,0,1783310062,15007.118019379988,-15.336863010001252,50693.495806080005 2026-07-06,03:54:24.000,187,11079850,-795,0,1783310063,15007.077601519988,-15.238175189995673,50693.73336816001 2026-07-06,03:54:25.000,187,11079809,-795,0,1783310064,15007.050656279993,-15.287519099998462,50693.64952272 2026-07-06,03:54:26.000,187,11079773,-795,0,1783310065,15006.942875319997,-15.280469969999103,50693.68445832001 2026-07-06,03:54:27.000,187,11079882,-795,0,1783310066,15007.010238419993,-15.139487369997369,50693.63554848001 2026-07-06,03:54:28.000,187,11079743,-795,0,1783310067,15006.976556870002,-15.280469969999103,50693.53074168 2026-07-06,03:54:29.000,187,11079616,-795,0,1783310068,15006.963084249997,-15.061946939997142,50693.48183184 2026-07-06,03:54:30.000,187,11079747,-795,0,1783310069,15006.990029489993,-15.068996069996501,50693.712406800005 2026-07-06,03:54:31.000,187,11079662,-795,0,1783310070,15006.922666389997,-15.252273450001667,50693.495806080005 2026-07-06,03:54:32.000,187,11079918,-795,0,1783310071,15006.747522329992,-15.054897809997783,50693.5027932 2026-07-06,03:54:33.000,187,11079934,-795,0,1783310072,15006.727313399992,-15.08309432999522,50693.5726644 2026-07-06,03:54:34.000,187,11079817,-795,0,1783310073,15006.666686609991,-15.08309432999522,50693.58663864001 2026-07-06,03:54:35.000,187,11079780,-795,0,1783310074,15006.639741369996,-14.970308249998197,50693.58663864001 2026-07-06,03:54:36.000,187,11079713,-795,0,1783310075,15006.707104469991,-14.89981694999733,50693.614587120006 2026-07-06,03:54:37.000,187,11079787,-795,0,1783310076,15006.720577089996,-14.871620429999894,50693.46785760001 2026-07-06,03:54:38.000,187,11079776,-795,0,1783310077,15006.760994949997,-14.984406509996916,50693.425934880004 2026-07-06,03:54:39.000,187,11079880,-795,0,1783310078,15006.767731259992,-14.984406509996916,50693.48881896001 2026-07-06,03:54:40.000,187,11079543,-795,0,1783310079,15006.821621739997,-14.850473040001816,50693.37003792001 2026-07-06,03:54:41.000,187,11080158,-795,0,1783310080,15006.875512220002,-14.71653956999944,50693.52375456 2026-07-06,03:54:42.000,187,11079643,-795,0,1783310081,15006.848566979992,-14.695392180001363,50693.390999279996 2026-07-06,03:54:43.000,187,11080078,-795,0,1783310082,15006.814885430002,-14.688343050002004,50693.56567728001 2026-07-06,03:54:44.000,187,11079685,-795,0,1783310083,15006.915930080002,-14.413426979997894,50693.593625760004 2026-07-06,03:54:45.000,187,11079885,-795,0,1783310084,15006.936139010002,-14.357033939995745,50693.60760000001 2026-07-06,03:54:46.000,187,11079823,-795,0,1783310085,15006.862039599997,-14.349984809996386,50693.60061288 2026-07-06,03:54:47.000,187,11079460,-795,0,1783310086,15006.653213990001,-14.364083069995104,50693.544715920005 2026-07-06,03:54:48.000,187,11079783,-795,0,1783310087,15006.47133362,-14.399328719999176,50693.60061288 2026-07-06,03:54:49.000,187,11079787,-795,0,1783310088,15006.46459730999,-14.194903949995933,50693.614587120006 2026-07-06,03:54:50.000,187,11079877,-795,0,1783310089,15006.30966218,-14.216051340001286,50693.64952272 2026-07-06,03:54:51.000,187,11080059,-795,0,1783310090,15006.377025279995,-14.166707429998496,50693.64952272 2026-07-06,03:54:52.000,187,11079790,-795,0,1783310091,15006.30966218,-14.103265259996988,50693.782278000006 2026-07-06,03:54:53.000,187,11079947,-795,0,1783310092,15006.24229907999,-14.27244437999616,50693.67048408 2026-07-06,03:54:54.000,187,11079611,-795,0,1783310093,15006.20861753,-14.279493509995518,50693.65650984001 2026-07-06,03:54:55.000,187,11079730,-795,0,1783310094,15006.094100259994,-14.194903949995933,50693.663496960005 2026-07-06,03:54:56.000,187,11079751,-795,0,1783310095,15005.972846679993,-14.159658299999137,50693.663496960005 2026-07-06,03:54:57.000,187,11079631,-795,0,1783310096,15006.033473469994,-14.349984809996386,50693.712406800005 2026-07-06,03:54:58.000,187,11080016,-795,0,1783310097,15005.972846679993,-14.2653952499968,50693.6774712 2026-07-06,03:54:59.000,187,11079820,-795,0,1783310098,15005.979582989989,-14.2653952499968,50693.65650984001 2026-07-06,03:55:00.000,187,11079801,-795,0,1783310099,15005.979582989989,-14.216051340001286,50693.663496960005 2026-07-06,03:55:01.000,187,11079778,-795,0,1783310100,15005.932428819993,-14.173756559997855,50693.593625760004 2026-07-06,03:55:02.000,187,11079863,-795,0,1783310101,15005.939165129988,-14.166707429998496,50693.69144544 2026-07-06,03:55:03.000,187,11079617,-795,0,1783310102,15005.878538339988,-13.990479179999966,50693.6425356 2026-07-06,03:55:04.000,187,11079541,-755,0,1783310103,15005.777493690002,-14.068019610000192,50693.558690159996 2026-07-06,03:55:05.000,187,11079865,-795,0,1783310104,15005.797702620002,-13.976380920001247,50693.495806080005 2026-07-06,03:55:06.000,187,11079977,-795,0,1783310105,15005.770757379993,-13.969331790001888,50693.67048408 2026-07-06,03:55:07.000,187,11079825,-795,0,1783310106,15005.723603209997,-13.800152669995441,50693.58663864001 2026-07-06,03:55:08.000,187,11079838,-795,0,1783310107,15005.710130589992,-13.884742230002303,50693.67048408 2026-07-06,03:55:09.000,187,11079823,-795,0,1783310108,15005.689921659992,-13.750808759999927,50693.5726644 2026-07-06,03:55:10.000,187,11079693,-795,0,1783310109,15005.642767489997,-13.793103539996082,50693.3630508 2026-07-06,03:55:11.000,187,11079820,-795,0,1783310110,15005.494568670001,-13.807201800002076,50693.51676744001 2026-07-06,03:55:12.000,187,11079878,-795,0,1783310111,15005.467623429991,-13.793103539996082,50693.48183184 2026-07-06,03:55:13.000,187,11079712,-795,0,1783310112,15005.487832359991,-13.771956149998005,50693.446896240006 2026-07-06,03:55:14.000,187,11079859,-795,0,1783310113,15005.568668079992,-13.62392441999691,50693.377025040005 2026-07-06,03:55:15.000,187,11079953,-795,0,1783310114,15005.689921659992,-13.687366589998419,50693.30016672001 2026-07-06,03:55:16.000,187,11079930,-795,0,1783310115,15005.737075830002,-13.553433119996043,50693.544715920005 2026-07-06,03:55:17.000,187,11079870,-795,0,1783310116,15005.723603209997,-13.525236599998607,50693.390999279996 2026-07-06,03:55:18.000,187,11079868,-795,0,1783310117,15005.642767489997,-13.574580510001397,50693.45388336 2026-07-06,03:55:19.000,187,11079698,-795,0,1783310118,15005.764021069997,-13.440647039999021,50693.35606368 2026-07-06,03:55:20.000,187,11079885,-755,0,1783310119,15005.777493690002,-13.546383989996684,50693.425934880004 2026-07-06,03:55:21.000,187,11079798,-795,0,1783310120,15005.602349629997,-13.581629640000756,50693.47484472 2026-07-06,03:55:22.000,187,11079703,-795,0,1783310121,15005.642767489997,-13.489990950001811,50693.34208944 2026-07-06,03:55:23.000,187,11079785,-635,0,1783310122,15005.716866900002,-13.63097354999627,50693.377025040005 2026-07-06,03:55:24.000,187,11079835,-795,0,1783310123,15005.588877009992,-13.616875289997552,50693.446896240006 2026-07-06,03:55:25.000,187,11079709,-795,0,1783310124,15005.528250219992,-13.638022679995629,50693.258244000004 2026-07-06,03:55:26.000,187,11079621,-795,0,1783310125,15005.615822250002,-13.588678770000115,50693.34208944 2026-07-06,03:55:27.000,187,11079747,-795,0,1783310126,15005.481096049996,-13.532285729997966,50693.2931796 2026-07-06,03:55:28.000,187,11079738,-795,0,1783310127,15005.676449040002,-13.652120940001623,50693.3630508 2026-07-06,03:55:29.000,187,11079770,-795,0,1783310128,15005.629294869992,-13.616875289997552,50693.45388336 2026-07-06,03:55:30.000,187,11079769,-795,0,1783310129,15005.521513909996,-13.532285729997966,50693.32112808001 2026-07-06,03:55:31.000,187,11079645,-795,0,1783310130,15005.683185349997,-13.595727899999474,50693.34208944 2026-07-06,03:55:32.000,187,11079931,-795,0,1783310131,15005.669712729992,-13.525236599998607,50693.41894776001 2026-07-06,03:55:33.000,187,11080026,-795,0,1783310132,15005.669712729992,-13.68031745999906,50693.34907656001 2026-07-06,03:55:34.000,187,11079772,-795,0,1783310133,15005.615822250002,-13.511138339999889,50693.390999279996 2026-07-06,03:55:35.000,187,11079730,-795,0,1783310134,15005.568668079992,-13.68031745999906,50693.08356600001 2026-07-06,03:55:36.000,187,11079914,-795,0,1783310135,15005.501304979996,-13.694415719997778,50693.41196064 2026-07-06,03:55:37.000,187,11079753,-795,0,1783310136,15005.561931769997,-13.722612239995215,50693.24426976 2026-07-06,03:55:38.000,187,11079582,-795,0,1783310137,15005.636031180002,-13.595727899999474,50693.258244000004 2026-07-06,03:55:39.000,187,11079795,-795,0,1783310138,15005.487832359991,-13.63097354999627,50693.33510232 2026-07-06,03:55:40.000,187,11079934,-795,0,1783310139,15005.454150810001,-13.771956149998005,50693.1185016 2026-07-06,03:55:41.000,187,11079779,-795,0,1783310140,15005.467623429991,-13.736710500001209,50693.3630508 2026-07-06,03:55:42.000,187,11079897,-795,0,1783310141,15005.501304979996,-13.687366589998419,50693.17439856 2026-07-06,03:55:43.000,187,11079803,-795,0,1783310142,15005.481096049996,-13.85654570999759,50693.26523112 2026-07-06,03:55:44.000,187,11079851,-795,0,1783310143,15005.528250219992,-13.652120940001623,50693.1883728 2026-07-06,03:55:45.000,187,11079911,-795,0,1783310144,15005.460887119996,-13.687366589998419,50693.223308399996 2026-07-06,03:55:46.000,187,11079945,-795,0,1783310145,15005.548459149992,-13.757857889999286,50693.1883728 2026-07-06,03:55:47.000,187,11079872,-795,0,1783310146,15005.487832359991,-13.835398319999513,50693.111514480006 2026-07-06,03:55:48.000,187,11079748,-795,0,1783310147,15005.380051399996,-13.891791360001662,50693.17439856 2026-07-06,03:55:49.000,187,11079891,-795,0,1783310148,15005.3126883,-13.814250930001435,50693.13946296 2026-07-06,03:55:50.000,187,11079843,-795,0,1783310149,15005.27227044,-13.891791360001662,50693.16741144 2026-07-06,03:55:51.000,187,11079915,-795,0,1783310150,15005.319424609996,-13.842447449998872,50693.12548872 2026-07-06,03:55:52.000,187,11079785,-795,0,1783310151,15005.29247937,-13.976380920001247,50693.06260464001 2026-07-06,03:55:53.000,187,11079925,-795,0,1783310152,15005.097126379995,-13.800152669995441,50693.09754024 2026-07-06,03:55:54.000,187,11079730,-795,0,1783310153,15005.3126883,-13.990479179999966,50693.223308399996 2026-07-06,03:55:55.000,187,11079729,-795,0,1783310154,15005.299215679996,-13.870643969996308,50693.15343720001 2026-07-06,03:55:56.000,187,11079803,-795,0,1783310155,15005.25206151,-13.948184399996535,50693.160424320005 2026-07-06,03:55:57.000,187,11079571,-795,0,1783310156,15005.299215679996,-14.004577439998684,50693.30016672001 2026-07-06,03:55:58.000,187,11079791,-795,0,1783310157,15005.39352402,-13.976380920001247,50693.09754024 2026-07-06,03:55:59.000,187,11079798,-795,0,1783310158,15005.454150810001,-14.053921350001474,50693.10452736001 2026-07-06,03:56:00.000,187,11079844,-795,0,1783310159,15005.514777600001,-13.976380920001247,50693.10452736001 2026-07-06,03:56:01.000,187,11079798,-795,0,1783310160,15005.433941880001,-14.110314389996347,50693.111514480006 2026-07-06,03:56:02.000,187,11079626,-795,0,1783310161,15005.474359740001,-13.990479179999966,50693.10452736001 2026-07-06,03:56:03.000,187,11079790,-795,0,1783310162,15005.494568670001,-13.927037009998458,50693.10452736001 2026-07-06,03:56:04.000,187,11080125,-795,0,1783310163,15005.521513909996,-14.004577439998684,50693.09754024 2026-07-06,03:56:05.000,187,11079778,-795,0,1783310164,15005.622558559997,-14.046872220002115,50693.19535992 2026-07-06,03:56:06.000,187,11079819,-795,0,1783310165,15005.750548449992,-14.018675699997402,50693.10452736001 2026-07-06,03:56:07.000,187,11079695,-795,0,1783310166,15005.764021069997,-13.969331790001888,50693.28619248 2026-07-06,03:56:08.000,187,11079557,-795,0,1783310167,15005.669712729992,-13.919987879999098,50693.160424320005 2026-07-06,03:56:09.000,187,11079733,-795,0,1783310168,15005.737075830002,-13.91293874999974,50693.041643280005 2026-07-06,03:56:10.000,187,11079802,-795,0,1783310169,15005.669712729992,-13.91293874999974,50693.19535992 2026-07-06,03:56:11.000,187,11079854,-795,0,1783310170,15005.689921659992,-13.842447449998872,50693.13247584001 2026-07-06,03:56:12.000,187,11079942,-795,0,1783310171,15005.703394279997,-13.919987879999098,50693.12548872 2026-07-06,03:56:13.000,187,11079646,-795,0,1783310172,15005.689921659992,-13.919987879999098,50693.17439856 2026-07-06,03:56:14.000,187,11079800,-795,0,1783310173,15005.676449040002,-14.075068739999551,50693.13247584001 2026-07-06,03:56:15.000,187,11079559,-795,0,1783310174,15005.696657970002,-13.941135269997176,50693.12548872 2026-07-06,03:56:16.000,187,11079937,-795,0,1783310175,15005.662976419997,-13.828349190000154,50693.02766904 2026-07-06,03:56:17.000,187,11079823,-795,0,1783310176,15005.777493690002,-13.870643969996308,50692.96478496001 2026-07-06,03:56:18.000,187,11079824,-795,0,1783310177,15005.548459149992,-14.018675699997402,50693.07657888 2026-07-06,03:56:19.000,187,11079845,-795,0,1783310178,15005.555195460001,-13.948184399996535,50693.10452736001 2026-07-06,03:56:20.000,187,11079863,-795,0,1783310179,15005.541722839997,-13.990479179999966,50693.10452736001 2026-07-06,03:56:21.000,187,11079760,-795,0,1783310180,15005.501304979996,-14.004577439998684,50692.91587512001 2026-07-06,03:56:22.000,187,11079674,-795,0,1783310181,15005.487832359991,-14.053921350001474,50693.090553120004 2026-07-06,03:56:23.000,187,11079876,-795,0,1783310182,15005.339633539996,-14.03277395999612,50692.83202968 2026-07-06,03:56:24.000,187,11079857,-795,0,1783310183,15005.37331509,-14.08916699999827,50693.02766904 2026-07-06,03:56:25.000,187,11079874,-795,0,1783310184,15005.41373295,-14.110314389996347,50693.02068192 2026-07-06,03:56:26.000,187,11079861,-795,0,1783310185,15005.359842469996,-13.990479179999966,50693.055617519996 2026-07-06,03:56:27.000,187,11079718,-795,0,1783310186,15005.433941880001,-13.891791360001662,50693.00670768 2026-07-06,03:56:28.000,187,11079840,-795,0,1783310187,15005.366578779991,-14.110314389996347,50693.01369480001 2026-07-06,03:56:29.000,187,11079601,-795,0,1783310188,15005.3126883,-13.983430050000607,50692.89491376001 2026-07-06,03:56:30.000,187,11079706,-795,0,1783310189,15005.406996639991,-14.03982308999548,50692.99972056 2026-07-06,03:56:31.000,187,11079627,-795,0,1783310190,15005.39352402,-14.011626569998043,50692.74818424001 2026-07-06,03:56:32.000,187,11079792,-795,0,1783310191,15005.22511626999,-14.075068739999551,50692.825042560005 2026-07-06,03:56:33.000,187,11079658,-795,0,1783310192,15005.26553412999,-13.884742230002303,50692.89491376001 2026-07-06,03:56:34.000,187,11079906,-795,0,1783310193,15005.04997221,-13.990479179999966,50692.873952400005 2026-07-06,03:56:35.000,187,11079807,-795,0,1783310194,15005.157753169995,-13.990479179999966,50692.92984936 2026-07-06,03:56:36.000,187,11079833,-795,0,1783310195,15005.110599,-13.884742230002303,50693.16741144 2026-07-06,03:56:37.000,187,11079819,-795,0,1783310196,15005.097126379995,-14.075068739999551,50692.908888 2026-07-06,03:56:38.000,187,11079754,-795,0,1783310197,15005.26553412999,-13.955233529995894,50692.922862240004 2026-07-06,03:56:39.000,187,11079595,-795,0,1783310198,15005.177962099995,-13.990479179999966,50692.90190088 2026-07-06,03:56:40.000,187,11079822,-795,0,1783310199,15005.258797819995,-14.068019610000192,50692.91587512001 2026-07-06,03:56:41.000,187,11079684,-795,0,1783310200,15005.157753169995,-14.201953079995292,50692.9787592 2026-07-06,03:56:42.000,187,11079885,-795,0,1783310201,15005.198171029995,-13.919987879999098,50692.8040812 2026-07-06,03:56:43.000,187,11079602,-795,0,1783310202,15005.04323589999,-14.025724829996761,50692.8390168 2026-07-06,03:56:44.000,187,11079678,-795,0,1783310203,15005.08365375999,-13.983430050000607,50692.81106832 2026-07-06,03:56:45.000,187,11079742,-795,0,1783310204,15004.92198231999,-14.075068739999551,50692.89491376001 2026-07-06,03:56:46.000,187,11079832,-795,0,1783310205,15004.996081729994,-14.08916699999827,50692.908888 2026-07-06,03:56:47.000,187,11079954,-795,0,1783310206,15005.157753169995,-14.046872220002115,50692.8390168 2026-07-06,03:56:48.000,187,11080080,-795,0,1783310207,15005.238588889995,-14.08916699999827,50692.95081072 2026-07-06,03:56:49.000,187,11079584,-795,0,1783310208,15005.258797819995,-14.201953079995292,50692.83202968 2026-07-06,03:56:50.000,187,11079760,-795,0,1783310209,15005.339633539996,-13.976380920001247,50692.755171360004 2026-07-06,03:56:51.000,187,11079875,-795,0,1783310210,15005.34636984999,-14.124412650002341,50692.90190088 2026-07-06,03:56:52.000,187,11079694,-795,0,1783310211,15005.27227044,-14.08211786999891,50692.992733440005 2026-07-06,03:56:53.000,187,11079523,-795,0,1783310212,15005.319424609996,-14.011626569998043,50692.8040812 2026-07-06,03:56:54.000,187,11079720,-795,0,1783310213,15005.299215679996,-14.27244437999616,50692.89491376001 2026-07-06,03:56:55.000,187,11079702,-795,0,1783310214,15005.24532519999,-14.216051340001286,50692.887926639996 2026-07-06,03:56:56.000,187,11079978,-795,0,1783310215,15005.24532519999,-14.110314389996347,50692.81805544001 2026-07-06,03:56:57.000,187,11079974,-795,0,1783310216,15005.366578779991,-14.237198729999363,50692.825042560005 2026-07-06,03:56:58.000,187,11079893,-795,0,1783310217,15005.26553412999,-14.293591770001512,50692.73421 2026-07-06,03:56:59.000,187,11079851,-795,0,1783310218,15005.25206151,-14.223100470000645,50692.84600392001 2026-07-06,03:57:00.000,187,11079790,-795,0,1783310219,15005.3126883,-14.251296989998082,50692.86696528001 2026-07-06,03:57:01.000,187,11079777,-795,0,1783310220,15005.22511626999,-14.455721760001325,50693.01369480001 2026-07-06,03:57:02.000,187,11079879,-795,0,1783310221,15005.20490733999,-14.286542640002153,50692.8390168 2026-07-06,03:57:03.000,187,11079945,-795,0,1783310222,15005.218379959995,-14.385230460000457,50692.67831304001 2026-07-06,03:57:04.000,187,11079984,-795,0,1783310223,15005.26553412999,-14.44162349999533,50692.67831304001 2026-07-06,03:57:05.000,187,11079804,-795,0,1783310224,15005.238588889995,-14.512114799996198,50692.755171360004 2026-07-06,03:57:06.000,187,11079854,-795,0,1783310225,15005.198171029995,-14.44162349999533,50692.776132720006 2026-07-06,03:57:07.000,187,11079660,-795,0,1783310226,15005.198171029995,-14.44162349999533,50692.73421 2026-07-06,03:57:08.000,187,11079780,-795,0,1783310227,15005.299215679996,-14.434574369995971,50692.706261520005 2026-07-06,03:57:09.000,187,11079978,-795,0,1783310228,15005.24532519999,-14.462770890000684,50692.67831304001 2026-07-06,03:57:10.000,187,11079861,-795,0,1783310229,15005.32616091999,-14.251296989998082,50692.84600392001 2026-07-06,03:57:11.000,187,11079992,-795,0,1783310230,15005.28574305999,-14.526213060002192,50692.81106832 2026-07-06,03:57:12.000,187,11079671,-795,0,1783310231,15005.33289723,-14.519163929995557,50692.706261520005 2026-07-06,03:57:13.000,187,11079951,-795,0,1783310232,15005.339633539996,-14.385230460000457,50692.776132720006 2026-07-06,03:57:14.000,187,11079805,-795,0,1783310233,15005.41373295,-14.448672630001965,50692.943823600006 2026-07-06,03:57:15.000,187,11079783,-795,0,1783310234,15005.24532519999,-14.448672630001965,50692.873952400005 2026-07-06,03:57:16.000,187,11079810,-795,0,1783310235,15005.30595198999,-14.406377849998535,50692.95779784 2026-07-06,03:57:17.000,187,11079786,-795,0,1783310236,15005.20490733999,-14.420476109997253,50692.92984936 2026-07-06,03:57:18.000,187,11079747,-715,0,1783310237,15005.24532519999,-14.519163929995557,50692.908888 2026-07-06,03:57:19.000,187,11079846,-795,0,1783310238,15005.14428054999,-14.483918279998761,50692.887926639996 2026-07-06,03:57:20.000,187,11079674,-795,0,1783310239,15005.157753169995,-14.54031132000091,50692.8390168 2026-07-06,03:57:21.000,187,11079847,-795,0,1783310240,15005.16448947999,-14.385230460000457,50692.91587512001 2026-07-06,03:57:22.000,187,11079935,-795,0,1783310241,15005.110599,-14.427525239996612,50692.887926639996 2026-07-06,03:57:23.000,187,11079767,-795,0,1783310242,15005.238588889995,-14.420476109997253,50692.93683648001 2026-07-06,03:57:24.000,187,11079888,-795,0,1783310243,15005.056708519995,-14.420476109997253,50692.992733440005 2026-07-06,03:57:25.000,187,11079646,-795,0,1783310244,15005.056708519995,-14.237198729999363,50692.89491376001 2026-07-06,03:57:26.000,187,11080004,-795,0,1783310245,15005.137544239995,-14.371132200001739,50692.81805544001 2026-07-06,03:57:27.000,187,11079610,-795,0,1783310246,15005.056708519995,-14.371132200001739,50692.90190088 2026-07-06,03:57:28.000,187,11079849,-795,0,1783310247,15005.16448947999,-14.342935679997026,50692.89491376001 2026-07-06,03:57:29.000,187,11079899,-795,0,1783310248,15005.18469840999,-14.378181330001098,50692.84600392001 2026-07-06,03:57:30.000,187,11079957,-795,0,1783310249,15005.25206151,-14.342935679997026,50692.93683648001 2026-07-06,03:57:31.000,187,11079679,-795,0,1783310250,15005.17122579,-14.413426979997894,50692.90190088 2026-07-06,03:57:32.000,187,11079748,-795,0,1783310251,15005.13080793,-14.385230460000457,50693.02766904 2026-07-06,03:57:33.000,187,11080148,-795,0,1783310252,15005.04323589999,-14.244247859998723,50692.908888 2026-07-06,03:57:34.000,187,11079854,-795,0,1783310253,15005.13080793,-14.526213060002192,50693.00670768 2026-07-06,03:57:35.000,187,11079754,-795,0,1783310254,15005.19143472,-14.455721760001325,50692.825042560005 2026-07-06,03:57:36.000,187,11079764,-795,0,1783310255,15005.177962099995,-14.385230460000457,50692.92984936 2026-07-06,03:57:37.000,187,11079877,-795,0,1783310256,15005.15101686,-14.399328719999176,50692.922862240004 2026-07-06,03:57:38.000,187,11079648,-795,0,1783310257,15005.17122579,-14.328837419998308,50692.92984936 2026-07-06,03:57:39.000,187,11079923,-795,0,1783310258,15005.16448947999,-14.357033939995745,50693.06959176 2026-07-06,03:57:40.000,187,11079990,-795,0,1783310259,15005.177962099995,-14.371132200001739,50692.8390168 2026-07-06,03:57:41.000,187,11080035,-795,0,1783310260,15005.14428054999,-14.420476109997253,50692.922862240004 2026-07-06,03:57:42.000,187,11079939,-795,0,1783310261,15005.218379959995,-14.349984809996386,50692.83202968 2026-07-06,03:57:43.000,187,11079662,-795,0,1783310262,15005.238588889995,-14.321788289998949,50692.943823600006 2026-07-06,03:57:44.000,187,11079853,-795,0,1783310263,15005.26553412999,-14.30769003000023,50692.90190088 2026-07-06,03:57:45.000,187,11079845,-795,0,1783310264,15005.299215679996,-14.223100470000645,50692.81805544001 2026-07-06,03:57:46.000,187,11080024,-795,0,1783310265,15005.177962099995,-14.286542640002153,50693.02068192 2026-07-06,03:57:47.000,187,11079717,-795,0,1783310266,15005.08365375999,-14.279493509995518,50693.02068192 2026-07-06,03:57:48.000,187,11079870,-795,0,1783310267,15005.04997221,-14.08916699999827,50693.03465616001 2026-07-06,03:57:49.000,187,11079751,-795,0,1783310268,15004.98260910999,-14.251296989998082,50692.97177208 2026-07-06,03:57:50.000,187,11079704,-795,0,1783310269,15004.881564459989,-14.13851091000106,50692.93683648001 2026-07-06,03:57:51.000,187,11079902,-795,0,1783310270,15005.016290659994,-14.230149600000004,50692.92984936 2026-07-06,03:57:52.000,187,11079821,-795,0,1783310271,15004.96240017999,-14.166707429998496,50693.07657888 2026-07-06,03:57:53.000,187,11079724,-795,0,1783310272,15004.881564459989,-14.053921350001474,50693.07657888 2026-07-06,03:57:54.000,187,11079805,-795,0,1783310273,15004.908509699999,-14.060970480000833,50693.01369480001 2026-07-06,03:57:55.000,187,11079911,-795,0,1783310274,15004.780519809989,-14.025724829996761,50693.06260464001 2026-07-06,03:57:56.000,187,11079879,-795,0,1783310275,15004.719893019988,-13.85654570999759,50692.98574632001 2026-07-06,03:57:57.000,187,11079840,-795,0,1783310276,15004.692947779993,-13.849496579998231,50692.86696528001 2026-07-06,03:57:58.000,187,11079696,-795,0,1783310277,15004.625584679998,-13.927037009998458,50693.111514480006 2026-07-06,03:57:59.000,187,11080017,-795,0,1783310278,15004.571694199993,-13.764907019998645,50693.10452736001 2026-07-06,03:58:00.000,187,11079954,-795,0,1783310279,15004.618848370003,-13.743759630000568,50693.08356600001 2026-07-06,03:58:01.000,187,11079745,-795,0,1783310280,15004.396550140002,-13.687366589998419,50693.111514480006 2026-07-06,03:58:02.000,187,11079807,-795,0,1783310281,15004.416759070002,-13.701464849997137,50693.03465616001 2026-07-06,03:58:03.000,187,11079817,-795,0,1783310282,15004.416759070002,-13.588678770000115,50693.055617519996 2026-07-06,03:58:04.000,187,11079637,-795,0,1783310283,15004.389813829992,-13.602777029998833,50693.14645008 2026-07-06,03:58:05.000,187,11079680,-795,0,1783310284,15004.396550140002,-13.743759630000568,50693.16741144 2026-07-06,03:58:06.000,187,11079920,-795,0,1783310285,15004.315714420001,-13.45474529999774,50693.23029552001 2026-07-06,03:58:07.000,187,11079669,-795,0,1783310286,15004.322450729996,-13.461794429997099,50693.07657888 2026-07-06,03:58:08.000,187,11079686,-795,0,1783310287,15004.356132280001,-13.708513979996496,50693.06959176 2026-07-06,03:58:09.000,187,11080137,-795,0,1783310288,15004.369604899992,-13.560482249995403,50693.160424320005 2026-07-06,03:58:10.000,187,11079735,-795,0,1783310289,15004.369604899992,-13.461794429997099,50693.111514480006 2026-07-06,03:58:11.000,187,11079774,-795,0,1783310290,15004.261823939996,-13.539334859997325,50693.25125688001 2026-07-06,03:58:12.000,187,11079782,-795,0,1783310291,15004.450440619992,-13.349008350000076,50693.160424320005 2026-07-06,03:58:13.000,187,11079911,-795,0,1783310292,15004.484122169997,-13.299664439997287,50693.055617519996 2026-07-06,03:58:14.000,187,11079820,-795,0,1783310293,15004.342659659997,-13.292615309997927,50693.18138568001 2026-07-06,03:58:15.000,187,11079571,-795,0,1783310294,15004.376341210002,-13.144583579996834,50693.279205360006 2026-07-06,03:58:16.000,187,11079956,-795,0,1783310295,15004.308978109992,-13.26441879000049,50693.15343720001 2026-07-06,03:58:17.000,187,11079866,-755,0,1783310296,15004.302241799996,-13.067043149996607,50693.37003792001 2026-07-06,03:58:18.000,187,11079732,-795,0,1783310297,15004.261823939996,-13.074092279995966,50693.41894776001 2026-07-06,03:58:19.000,187,11079817,-795,0,1783310298,15004.187724529991,-13.074092279995966,50693.34907656001 2026-07-06,03:58:20.000,187,11079869,-795,0,1783310299,15004.039525709995,-13.003600979995099,50693.2931796 2026-07-06,03:58:21.000,187,11079876,-795,0,1783310300,15004.09341619,-12.961306199998944,50693.23029552001 2026-07-06,03:58:22.000,187,11079633,-795,0,1783310301,15003.96542629999,-13.158681839995552,50693.32112808001 2026-07-06,03:58:23.000,187,11079749,-795,0,1783310302,15003.94521736999,-13.024748370000452,50693.39798640001 2026-07-06,03:58:24.000,187,11079900,-795,0,1783310303,15003.958689989995,-12.919011419995513,50693.35606368 2026-07-06,03:58:25.000,187,11079784,-795,0,1783310304,15003.92500843999,-12.876716639999358,50693.377025040005 2026-07-06,03:58:26.000,187,11079702,-795,0,1783310305,15003.91153582,-12.735734039997624,50693.26523112 2026-07-06,03:58:27.000,187,11079819,-795,0,1783310306,15004.01258047,-12.714586649999546,50693.46785760001 2026-07-06,03:58:28.000,187,11079788,-795,0,1783310307,15003.98563522999,-12.735734039997624,50693.425934880004 2026-07-06,03:58:29.000,187,11079742,-795,0,1783310308,15003.8307001,-12.700488390000828,50693.51676744001 2026-07-06,03:58:30.000,187,11079920,-795,0,1783310309,15003.736391759994,-12.742783169996983,50693.2931796 2026-07-06,03:58:31.000,187,11079745,-795,0,1783310310,15003.81049117,-12.693439260001469,50693.446896240006 2026-07-06,03:58:32.000,187,11079720,-795,0,1783310311,15003.76333699999,-12.601800569995248,50693.46087048 2026-07-06,03:58:33.000,187,11079819,-795,0,1783310312,15003.74312806999,-12.756881429995701,50693.48881896001 2026-07-06,03:58:34.000,187,11079643,-795,0,1783310313,15003.709446519999,-12.728684909998265,50693.33510232 2026-07-06,03:58:35.000,187,11079689,-795,0,1783310314,15003.567984009998,-12.538358400001016,50693.41196064 2026-07-06,03:58:36.000,187,11079728,-795,0,1783310315,15003.628610799999,-12.707537520000187,50693.39798640001 2026-07-06,03:58:37.000,187,11079899,-795,0,1783310316,15003.615138179994,-12.721635779998905,50693.51676744001 2026-07-06,03:58:38.000,187,11079912,-795,0,1783310317,15003.608401869998,-12.622947960000602,50693.57965152 2026-07-06,03:58:39.000,187,11079771,-795,0,1783310318,15003.776809619994,-12.622947960000602,50693.19535992 2026-07-06,03:58:40.000,187,11080018,-795,0,1783310319,15003.776809619994,-12.418523189997359,50693.41196064 2026-07-06,03:58:41.000,187,11079832,-795,0,1783310320,15003.669028659999,-12.63704621999932,50693.39798640001 2026-07-06,03:58:42.000,187,11080015,-795,0,1783310321,15003.689237589999,-12.45376884000143,50693.41196064 2026-07-06,03:58:43.000,187,11079592,-795,0,1783310322,15003.588192939998,-12.418523189997359,50693.34208944 2026-07-06,03:58:44.000,187,11079916,-795,0,1783310323,15003.574720319994,-12.594751439995889,50693.47484472 2026-07-06,03:58:45.000,187,11079921,-795,0,1783310324,15003.628610799999,-12.559505789999093,50693.21632128 2026-07-06,03:58:46.000,187,11079755,-795,0,1783310325,15003.554511389993,-12.467867100000149,50693.279205360006 2026-07-06,03:58:47.000,187,11079929,-795,0,1783310326,15003.756600689994,-12.383277540000563,50693.27221824001 2026-07-06,03:58:48.000,187,11079906,-795,0,1783310327,15003.74312806999,-12.524260140002298,50693.5027932 2026-07-06,03:58:49.000,187,11079770,-795,0,1783310328,15003.87111796,-12.397375799999281,50693.40497352 2026-07-06,03:58:50.000,187,11079974,-795,0,1783310329,15003.689237589999,-12.45376884000143,50693.328115200005 2026-07-06,03:58:51.000,187,11079906,-795,0,1783310330,15003.72291913999,-12.425572319996718,50693.558690159996 2026-07-06,03:58:52.000,187,11079796,-795,0,1783310331,15003.554511389993,-12.425572319996718,50693.46785760001 2026-07-06,03:58:53.000,187,11079786,-795,0,1783310332,15003.520829839988,-12.397375799999281,50693.35606368 2026-07-06,03:58:54.000,187,11079574,-795,0,1783310333,15003.446730429998,-12.221147550000751,50693.27221824001 2026-07-06,03:58:55.000,187,11080065,-795,0,1783310334,15003.426521499998,-12.531309270001657,50693.2931796 2026-07-06,03:58:56.000,187,11079854,-795,0,1783310335,15003.359158400002,-12.439670579995436,50693.32112808001 2026-07-06,03:58:57.000,187,11079959,-795,0,1783310336,15003.332213159993,-12.263442329996906,50693.38401216 2026-07-06,03:58:58.000,187,11079781,-795,0,1783310337,15003.298531610002,-12.150656249999884,50693.34208944 2026-07-06,03:58:59.000,187,11079694,-795,0,1783310338,15003.318740540002,-12.348031889996491,50693.377025040005 2026-07-06,03:59:00.000,187,11079577,-795,0,1783310339,15003.170541719992,-12.101312339997094,50693.50978032 2026-07-06,03:59:01.000,187,11079728,-795,0,1783310340,15003.130123859992,-12.270491459996265,50693.390999279996 2026-07-06,03:59:02.000,187,11080155,-795,0,1783310341,15003.096442310001,-12.164754509998602,50693.34208944 2026-07-06,03:59:03.000,187,11079980,-795,0,1783310342,15003.022342899996,-12.143607120000524,50693.40497352 2026-07-06,03:59:04.000,187,11080155,-795,0,1783310343,15003.069497069991,-12.249344069998187,50693.37003792001 2026-07-06,03:59:05.000,187,11079876,-795,0,1783310344,15002.988661349991,-12.094263209997735,50693.425934880004 2026-07-06,03:59:06.000,187,11079744,-795,0,1783310345,15003.136860170001,-12.101312339997094,50693.377025040005 2026-07-06,03:59:07.000,187,11080054,-795,0,1783310346,15002.99539766,-11.981477130000712,50693.20234704001 2026-07-06,03:59:08.000,187,11079914,-795,0,1783310347,15003.109914929992,-11.868691049996414,50693.31414096 2026-07-06,03:59:09.000,187,11079789,-795,0,1783310348,15003.210959579992,-11.910985829999845,50693.446896240006 2026-07-06,03:59:10.000,187,11079967,-795,0,1783310349,15003.244641129997,-11.8193471400009,50693.41196064 2026-07-06,03:59:11.000,187,11079926,-795,0,1783310350,15003.217695890002,-11.755904969999392,50693.62856136 2026-07-06,03:59:12.000,187,11079930,-795,0,1783310351,15003.264850059997,-11.727708450001955,50693.495806080005 2026-07-06,03:59:13.000,187,11079873,-795,0,1783310352,15003.143596479997,-11.629020629996376,50693.6425356 2026-07-06,03:59:14.000,187,11079776,-795,0,1783310353,15003.197486960002,-11.664266280000447,50693.65650984001 2026-07-06,03:59:15.000,187,11079715,-795,0,1783310354,15003.224432199997,-11.643118889995094,50693.46785760001 2026-07-06,03:59:16.000,187,11079882,-795,0,1783310355,15003.217695890002,-11.650168020001729,50693.45388336 2026-07-06,03:59:17.000,187,11079868,-795,0,1783310356,15003.170541719992,-11.54443106999679,50693.446896240006 2026-07-06,03:59:18.000,187,11079949,-795,0,1783310357,15003.291795299992,-11.614922369997657,50693.73336816001 2026-07-06,03:59:19.000,187,11079756,-795,0,1783310358,15003.177278030002,-11.340006300000823,50693.38401216 2026-07-06,03:59:20.000,187,11079889,-795,0,1783310359,15003.190750649992,-11.480988899995282,50693.71939392 2026-07-06,03:59:21.000,187,11080048,-795,0,1783310360,15003.305267919997,-11.234269349995884,50693.60760000001 2026-07-06,03:59:22.000,187,11079682,-795,0,1783310361,15003.258113750002,-11.234269349995884,50693.70541968001 2026-07-06,03:59:23.000,187,11080031,-795,0,1783310362,15003.291795299992,-11.262465870000597,50693.58663864001 2026-07-06,03:59:24.000,187,11079898,-795,0,1783310363,15003.123387549997,-11.199023699999088,50693.47484472 2026-07-06,03:59:25.000,187,11079972,-795,0,1783310364,15002.901089319996,-11.058041099997354,50693.614587120006 2026-07-06,03:59:26.000,187,11079814,-795,0,1783310365,15003.056024450001,-11.128532399998221,50693.53074168 2026-07-06,03:59:27.000,187,11080017,-795,0,1783310366,15002.961716109996,-11.13558152999758,50693.614587120006 2026-07-06,03:59:28.000,187,11079797,-795,0,1783310367,15002.85393515,-11.121483269998862,50693.77529088001 2026-07-06,03:59:29.000,187,11079831,-795,0,1783310368,15002.87414408,-11.036893709999276,50693.67048408 2026-07-06,03:59:30.000,187,11079747,-795,0,1783310369,15002.84719883999,-11.121483269998862,50693.5027932 2026-07-06,03:59:31.000,187,11079890,-795,0,1783310370,15002.86740776999,-10.839518069995393,50693.75432952001 2026-07-06,03:59:32.000,187,11079809,-795,0,1783310371,15002.759626809995,-10.91000936999626,50693.76830376 2026-07-06,03:59:33.000,187,11079733,-795,0,1783310372,15002.70573632999,-10.973451539997768,50693.74035528 2026-07-06,03:59:34.000,187,11080120,-795,0,1783310373,15002.597955369994,-10.91000936999626,50693.64952272 2026-07-06,03:59:35.000,187,11079787,-795,0,1783310374,15002.638373229995,-10.924107630002254,50693.593625760004 2026-07-06,03:59:36.000,187,11079878,-795,0,1783310375,15002.54406488999,-10.769026770001801,50693.663496960005 2026-07-06,03:59:37.000,187,11079939,-795,0,1783310376,15002.577746439994,-10.924107630002254,50693.52375456 2026-07-06,03:59:38.000,187,11079706,-795,0,1783310377,15002.490174409999,-10.881812849998823,50693.726381039996 2026-07-06,03:59:39.000,187,11079693,-795,0,1783310378,15002.436283929994,-10.874763719999464,50693.62856136 2026-07-06,03:59:40.000,187,11079884,-795,0,1783310379,15002.355448209993,-10.867714590000105,50693.60760000001 2026-07-06,03:59:41.000,187,11080049,-795,0,1783310380,15002.402602379989,-10.698535470000934,50693.47484472 2026-07-06,03:59:42.000,187,11080031,-795,0,1783310381,15002.429547619999,-10.846567200002028,50693.6774712 2026-07-06,03:59:43.000,187,11079665,-795,0,1783310382,15002.456492859994,-10.73378111999773,50693.62856136 2026-07-06,03:59:44.000,187,11079792,-795,0,1783310383,15002.321766659988,-10.635093299999426,50693.62157424 2026-07-06,03:59:45.000,187,11079883,-795,0,1783310384,15002.449756549999,-10.797223289999238,50693.6425356 2026-07-06,03:59:46.000,187,11079828,-795,0,1783310385,15002.341975589989,-10.522307219995128,50693.761316640004 2026-07-06,03:59:47.000,187,11080034,-795,0,1783310386,15002.436283929994,-10.705584600000293,50693.614587120006 2026-07-06,03:59:48.000,187,11079752,-795,0,1783310387,15002.308294039998,-10.72673198999837,50693.41894776001 2026-07-06,03:59:49.000,187,11079535,-795,0,1783310388,15002.321766659988,-10.72673198999837,50693.60760000001 2026-07-06,03:59:50.000,187,11079832,-795,0,1783310389,15002.328502969998,-10.712633729999652,50693.7473424 2026-07-06,03:59:51.000,187,11079825,-795,0,1783310390,15002.389129759998,-10.656240689997503,50693.70541968001 2026-07-06,03:59:52.000,187,11080176,-795,0,1783310391,15002.50364702999,-10.663289819996862,50693.67048408 2026-07-06,03:59:53.000,187,11079689,-795,0,1783310392,15002.335239279993,-10.5575528699992,50693.69843256 2026-07-06,03:59:54.000,187,11079921,-795,0,1783310393,15002.530592269999,-10.36722636000195,50693.73336816001 2026-07-06,03:59:55.000,187,11079761,-795,0,1783310394,15002.409338689999,-10.402472009998746,50693.81022648 2026-07-06,03:59:56.000,187,11079793,-795,0,1783310395,15002.416074999994,-10.31788244999916,50693.82420072001 2026-07-06,03:59:57.000,187,11079678,-795,0,1783310396,15002.429547619999,-10.480012439998973,50693.75432952001 2026-07-06,03:59:58.000,187,11079821,-795,0,1783310397,15002.537328579994,-10.247391149998293,50693.726381039996 2026-07-06,03:59:59.000,187,11079855,-795,0,1783310398,15002.476701789994,-10.416570269997464,50693.97093024001 2026-07-06,04:00:00.000,187,11079870,-795,0,1783310399,15002.335239279993,-10.106408549996559,50693.94298176001 2026-07-06,04:00:01.000,187,11079915,-795,0,1783310400,15002.362184519989,-10.212145500001498,50693.98490448 2026-07-06,04:00:02.000,187,11079722,-795,0,1783310401,15002.577746439994,-10.155752459999349,50693.76830376 2026-07-06,04:00:03.000,187,11079669,-795,0,1783310402,15002.382393449989,-10.120506809995277,50693.77529088001 2026-07-06,04:00:04.000,187,11080074,-795,0,1783310403,15002.368920829998,-10.155752459999349,50693.929007520004 2026-07-06,04:00:05.000,187,11079956,-795,0,1783310404,15002.321766659988,-9.993622469999536,50693.65650984001 2026-07-06,04:00:06.000,187,11079778,-795,0,1783310405,15002.335239279993,-10.035917249995691,50693.712406800005 2026-07-06,04:00:07.000,187,11079886,-795,0,1783310406,15002.355448209993,-9.972475080001459,50693.880097680005 2026-07-06,04:00:08.000,187,11080007,-795,0,1783310407,15002.362184519989,-9.979524210000818,50693.91503328 2026-07-06,04:00:09.000,187,11079975,-795,0,1783310408,15002.335239279993,-9.768050309998216,50693.880097680005 2026-07-06,04:00:10.000,187,11080045,-795,0,1783310409,15002.362184519989,-9.944278559996746,50693.85913632 2026-07-06,04:00:11.000,187,11079888,-795,0,1783310410,15002.416074999994,-9.838541609999083,50693.77529088001 2026-07-06,04:00:12.000,187,11079836,-795,0,1783310411,15002.429547619999,-9.620018579997122,50693.99189160001 2026-07-06,04:00:13.000,187,11080002,-795,0,1783310412,15002.436283929994,-9.697559009997349,50694.04080144001 2026-07-06,04:00:14.000,187,11079670,-795,0,1783310413,15002.618164299995,-9.697559009997349,50693.929007520004 2026-07-06,04:00:15.000,187,11080074,-795,0,1783310414,15002.618164299995,-9.471986849996028,50693.86612344 2026-07-06,04:00:16.000,187,11079795,-795,0,1783310415,15002.820253599995,-9.711657269996067,50694.10368552 2026-07-06,04:00:17.000,187,11079727,-795,0,1783310416,15002.79330836,-9.612969449997763,50693.83817496 2026-07-06,04:00:18.000,187,11080018,-795,0,1783310417,15002.948243489991,-9.486085110002023,50693.87311056001 2026-07-06,04:00:19.000,187,11079793,-795,0,1783310418,15002.820253599995,-9.549527279996255,50693.91503328 2026-07-06,04:00:20.000,187,11080006,-795,0,1783310419,15002.82698990999,-9.591822059999686,50693.8870848 2026-07-06,04:00:21.000,187,11079873,-795,0,1783310420,15002.820253599995,-9.662313360000553,50694.117659760006 2026-07-06,04:00:22.000,187,11079837,-795,0,1783310421,15002.739417879995,-9.704608139996708,50693.91503328 2026-07-06,04:00:23.000,187,11080075,-795,0,1783310422,15002.73268157,-9.87378725999588,50693.85913632 2026-07-06,04:00:24.000,187,11079715,-795,0,1783310423,15002.638373229995,-9.697559009997349,50693.81022648 2026-07-06,04:00:25.000,187,11079972,-795,0,1783310424,15002.779835739995,-9.68346074999863,50693.97791736 2026-07-06,04:00:26.000,187,11079984,-795,0,1783310425,15002.56427381999,-9.789197699996294,50693.79625224 2026-07-06,04:00:27.000,187,11079695,-795,0,1783310426,15002.58448274999,-9.803295960002288,50693.8870848 2026-07-06,04:00:28.000,187,11079927,-795,0,1783310427,15002.60469167999,-9.725755530002061,50693.70541968001 2026-07-06,04:00:29.000,187,11080120,-795,0,1783310428,15002.67205478,-9.711657269996067,50693.85913632 2026-07-06,04:00:30.000,187,11079732,-795,0,1783310429,15002.65184585,-9.556576409995614,50693.90105904001 2026-07-06,04:00:31.000,187,11079747,-795,0,1783310430,15002.60469167999,-9.556576409995614,50693.880097680005 2026-07-06,04:00:32.000,187,11079936,-795,0,1783310431,15002.63163692,-9.56362554000225,50693.8870848 2026-07-06,04:00:33.000,187,11080044,-795,0,1783310432,15002.5508012,-9.51428162999946,50693.79625224 2026-07-06,04:00:34.000,187,11079890,-795,0,1783310433,15002.618164299995,-9.493134240001382,50693.956956 2026-07-06,04:00:35.000,187,11079882,-795,0,1783310434,15002.402602379989,-9.6411659699952,50693.8870848 2026-07-06,04:00:36.000,187,11079972,-795,0,1783310435,15002.395866069994,-9.486085110002023,50693.8870848 2026-07-06,04:00:37.000,187,11079895,-795,0,1783310436,15002.187040459998,-9.436741199999233,50693.76830376 2026-07-06,04:00:38.000,187,11079979,-795,0,1783310437,15002.281348799988,-9.33100425000157,50693.929007520004 2026-07-06,04:00:39.000,187,11079997,-795,0,1783310438,15002.315030349993,-9.380348159997084,50693.98490448 2026-07-06,04:00:40.000,187,11079736,-795,0,1783310439,15002.375657139994,-9.429692069999874,50693.99189160001 2026-07-06,04:00:41.000,187,11080018,-795,0,1783310440,15002.362184519989,-9.479035979995388,50693.97093024001 2026-07-06,04:00:42.000,187,11079931,-795,0,1783310441,15002.416074999994,-9.27461120999942,50693.949968880006 2026-07-06,04:00:43.000,187,11079486,-795,0,1783310442,15002.328502969998,-9.436741199999233,50693.82420072001 2026-07-06,04:00:44.000,187,11079866,-795,0,1783310443,15002.308294039998,-9.542478149996896,50694.04080144001 2026-07-06,04:00:45.000,187,11080141,-795,0,1783310444,15002.476701789994,-9.415593810001155,50693.81022648 2026-07-06,04:00:46.000,187,11079600,-795,0,1783310445,15002.368920829998,-9.63411683999584,50693.8870848 2026-07-06,04:00:47.000,187,11079977,-795,0,1783310446,15002.261139869988,-9.598871189999045,50693.81022648 2026-07-06,04:00:48.000,187,11080210,-795,0,1783310447,15002.496910719994,-9.366249899998365,50694.05477568 2026-07-06,04:00:49.000,187,11080107,-795,0,1783310448,15002.577746439994,-9.394446419995802,50693.894071919996 2026-07-06,04:00:50.000,187,11079578,-795,0,1783310449,15002.67205478,-9.443790329998592,50693.929007520004 2026-07-06,04:00:51.000,187,11079866,-795,0,1783310450,15002.638373229995,-9.549527279996255,50694.047788560005 2026-07-06,04:00:52.000,187,11080087,-795,0,1783310451,15002.368920829998,-9.5072325000001,50693.93599464 2026-07-06,04:00:53.000,187,11079813,-795,0,1783310452,15002.355448209993,-9.45788858999731,50693.97093024001 2026-07-06,04:00:54.000,187,11079743,-795,0,1783310453,15002.58448274999,-9.450839459997951,50693.97791736 2026-07-06,04:00:55.000,187,11079829,-795,0,1783310454,15002.56427381999,-9.56362554000225,50694.03381432 2026-07-06,04:00:56.000,187,11080129,-795,0,1783310455,15002.65184585,-9.27461120999942,50694.04080144001 2026-07-06,04:00:57.000,187,11079773,-795,0,1783310456,15002.7528905,-9.394446419995802,50694.117659760006 2026-07-06,04:00:58.000,187,11079691,-795,0,1783310457,15002.70573632999,-9.239365559995349,50694.01984008001 2026-07-06,04:00:59.000,187,11079810,-795,0,1783310458,15002.658582159995,-9.33100425000157,50694.29233776 2026-07-06,04:01:00.000,187,11079837,-795,0,1783310459,15002.76636311999,-9.267562080000062,50694.29233776 2026-07-06,04:01:01.000,187,11079929,-795,0,1783310460,15002.48343809999,-9.133628609997686,50694.22945368 2026-07-06,04:01:02.000,187,11079924,-795,0,1783310461,15002.517119649994,-9.140677739997045,50693.98490448 2026-07-06,04:01:03.000,187,11079934,-795,0,1783310462,15002.496910719994,-9.302807729996857,50694.11067264001 2026-07-06,04:01:04.000,187,11079796,-795,0,1783310463,15002.456492859994,-9.302807729996857,50693.93599464 2026-07-06,04:01:05.000,187,11079949,-795,0,1783310464,15002.57101013,-9.309856859996216,50694.24342792 2026-07-06,04:01:06.000,187,11079592,-795,0,1783310465,15002.577746439994,-9.077235569995537,50694.22246656 2026-07-06,04:01:07.000,187,11079961,-795,0,1783310466,15002.429547619999,-9.190021649999835,50694.29233776 2026-07-06,04:01:08.000,187,11079883,-795,0,1783310467,15002.375657139994,-9.077235569995537,50694.18753096001 2026-07-06,04:01:09.000,187,11079740,-795,0,1783310468,15002.375657139994,-9.09838296000089,50694.25740216001 2026-07-06,04:01:10.000,187,11079912,-795,0,1783310469,15002.463229169989,-8.922154709995084,50694.04080144001 2026-07-06,04:01:11.000,187,11080121,-795,0,1783310470,15002.227458319998,-9.034940789999382,50694.00586584 2026-07-06,04:01:12.000,187,11079990,-795,0,1783310471,15002.48343809999,-8.886909059998288,50694.22945368 2026-07-06,04:01:13.000,187,11079803,-795,0,1783310472,15002.490174409999,-8.802319499998703,50694.29233776 2026-07-06,04:01:14.000,187,11079945,-795,0,1783310473,15002.530592269999,-8.802319499998703,50694.166569600005 2026-07-06,04:01:15.000,187,11079686,-795,0,1783310474,15002.517119649994,-8.703631680000399,50694.18054384 2026-07-06,04:01:16.000,187,11079625,-795,0,1783310475,15002.402602379989,-8.781172110000625,50694.131634 2026-07-06,04:01:17.000,187,11079812,-795,0,1783310476,15002.436283929994,-8.802319499998703,50694.383170320005 2026-07-06,04:01:18.000,187,11079745,-795,0,1783310477,15002.422811309989,-8.682484290002321,50694.25041504 2026-07-06,04:01:19.000,187,11079860,-795,0,1783310478,15002.429547619999,-8.668386029996327,50694.383170320005 2026-07-06,04:01:20.000,187,11079651,-795,0,1783310479,15002.348711899998,-8.611992990001454,50694.334260480005 2026-07-06,04:01:21.000,187,11079706,-795,0,1783310480,15002.321766659988,-8.69658255000104,50694.19451808 2026-07-06,04:01:22.000,187,11079536,-795,0,1783310481,15002.341975589989,-8.633140379999531,50694.29233776 2026-07-06,04:01:23.000,187,11080109,-795,0,1783310482,15002.416074999994,-8.562649079998664,50694.2015052 2026-07-06,04:01:24.000,187,11079570,-795,0,1783310483,15002.328502969998,-8.449863000001642,50694.19451808 2026-07-06,04:01:25.000,187,11080204,-795,0,1783310484,15002.328502969998,-8.569698209998023,50694.285350640006 2026-07-06,04:01:26.000,187,11079750,-795,0,1783310485,15002.402602379989,-8.626091250000172,50694.53688696 2026-07-06,04:01:27.000,187,11079767,-795,0,1783310486,15002.375657139994,-8.393469959999493,50694.50893848 2026-07-06,04:01:28.000,187,11079643,-795,0,1783310487,15002.402602379989,-8.308880399999907,50694.36919608 2026-07-06,04:01:29.000,187,11079876,-795,0,1783310488,15002.341975589989,-8.125603020002018,50694.18753096001 2026-07-06,04:01:30.000,187,11079547,-795,0,1783310489,15002.402602379989,-8.365273440002056,50694.35522184001 2026-07-06,04:01:31.000,187,11080021,-795,0,1783310490,15002.267876179998,-8.294782140001189,50694.12464688 2026-07-06,04:01:32.000,187,11080094,-795,0,1783310491,15002.274612489993,-8.266585619996476,50694.19451808 2026-07-06,04:01:33.000,187,11080106,-795,0,1783310492,15002.301557729988,-8.245438229998399,50694.334260480005 2026-07-06,04:01:34.000,187,11079844,-795,0,1783310493,15002.227458319998,-8.485108649998438,50694.23644080001 2026-07-06,04:01:35.000,187,11079883,-795,0,1783310494,15002.281348799988,-8.47101038999972,50694.32727336001 2026-07-06,04:01:36.000,187,11079967,-795,0,1783310495,15002.274612489993,-8.294782140001189,50694.432080160004 2026-07-06,04:01:37.000,187,11079942,-795,0,1783310496,15002.146622599997,-8.308880399999907,50694.49496424001 2026-07-06,04:01:38.000,187,11079946,-795,0,1783310497,15002.160095220002,-8.428715609996289,50694.2015052 2026-07-06,04:01:39.000,187,11079937,-795,0,1783310498,15002.173567839993,-8.478059519999078,50694.4111188 2026-07-06,04:01:40.000,187,11080108,-795,0,1783310499,15002.281348799988,-8.351175179996062,50694.5857968 2026-07-06,04:01:41.000,187,11079905,-795,0,1783310500,15001.998423780002,-8.42166647999693,50694.501951360005 2026-07-06,04:01:42.000,187,11079762,-795,0,1783310501,15002.153358909993,-8.259536489997117,50694.46701576 2026-07-06,04:01:43.000,187,11079883,-795,0,1783310502,15002.079259500002,-8.315929529999266,50694.550861200005 2026-07-06,04:01:44.000,187,11079630,-795,0,1783310503,15001.978214850002,-8.344126049996703,50694.39015744 2026-07-06,04:01:45.000,187,11079993,-795,0,1783310504,15002.187040459998,-8.322978659998626,50694.44605440001 2026-07-06,04:01:46.000,187,11079779,-795,0,1783310505,15002.227458319998,-8.365273440002056,50694.29233776 2026-07-06,04:01:47.000,187,11079709,-795,0,1783310506,15002.200513080003,-8.118553889995383,50694.59278392001 2026-07-06,04:01:48.000,187,11079709,-795,0,1783310507,15002.126413669997,-8.315929529999266,50694.55784832 2026-07-06,04:01:49.000,187,11079750,-795,0,1783310508,15002.160095220002,-8.315929529999266,50694.501951360005 2026-07-06,04:01:50.000,187,11079642,-795,0,1783310509,15002.052314259992,-8.167897799998173,50694.42509304001 2026-07-06,04:01:51.000,187,11079811,-795,0,1783310510,15002.166831529998,-8.076259109999228,50694.64169376001 2026-07-06,04:01:52.000,187,11079725,-795,0,1783310511,15002.193776769993,-8.259536489997117,50694.42509304001 2026-07-06,04:01:53.000,187,11079974,-795,0,1783310512,15002.119677360002,-8.337076919997344,50694.432080160004 2026-07-06,04:01:54.000,187,11080133,-795,0,1783310513,15002.133149979993,-8.18199605999689,50694.60675816 2026-07-06,04:01:55.000,187,11079888,-795,0,1783310514,15002.207249389998,-8.203143450002244,50694.53688696 2026-07-06,04:01:56.000,187,11079913,-795,0,1783310515,15002.166831529998,-8.18199605999689,50694.61374528001 2026-07-06,04:01:57.000,187,11079962,-795,0,1783310516,15002.227458319998,-8.252487359997758,50694.480990000004 2026-07-06,04:01:58.000,187,11079863,-795,0,1783310517,15002.112941049993,-8.266585619996476,50694.53688696 2026-07-06,04:01:59.000,187,11079624,-795,0,1783310518,15002.267876179998,-8.294782140001189,50694.46002864 2026-07-06,04:02:00.000,187,11079871,-795,0,1783310519,15002.234194629993,-8.132652150001377,50694.49496424001 2026-07-06,04:02:01.000,187,11079767,-795,0,1783310520,15002.267876179998,-8.23133996999968,50694.2015052 2026-07-06,04:02:02.000,187,11079687,-795,0,1783310521,15002.160095220002,-8.358224309995421,50694.23644080001 2026-07-06,04:02:03.000,187,11079915,-795,0,1783310522,15002.274612489993,-8.379371700000775,50694.35522184001 2026-07-06,04:02:04.000,187,11080068,-795,0,1783310523,15002.187040459998,-8.301831270000548,50694.432080160004 2026-07-06,04:02:05.000,187,11080003,-795,0,1783310524,15002.308294039998,-8.217241710000962,50694.36220896 2026-07-06,04:02:06.000,187,11079771,-795,0,1783310525,15002.288085109998,-8.245438229998399,50694.39714456 2026-07-06,04:02:07.000,187,11080113,-795,0,1783310526,15002.288085109998,-8.104455629996664,50694.29932488 2026-07-06,04:02:08.000,187,11079601,-795,0,1783310527,15002.315030349993,-7.907079990000057,50694.3412476 2026-07-06,04:02:09.000,187,11080028,-795,0,1783310528,15002.315030349993,-7.970522160001565,50694.25041504 2026-07-06,04:02:10.000,187,11079767,-795,0,1783310529,15002.294821419993,-7.935276509997493,50694.39015744 2026-07-06,04:02:11.000,187,11079664,-795,0,1783310530,15002.166831529998,-7.878883469995344,50694.50893848 2026-07-06,04:02:12.000,187,11080005,-795,0,1783310531,15002.160095220002,-7.942325639996852,50694.44605440001 2026-07-06,04:02:13.000,187,11079972,-795,0,1783310532,15002.234194629993,-7.815441300001112,50694.52989984 2026-07-06,04:02:14.000,187,11080117,-795,0,1783310533,15002.227458319998,-7.611016529997869,50694.501951360005 2026-07-06,04:02:15.000,187,11079552,-795,0,1783310534,15002.166831529998,-7.596918269999151,50694.60675816 2026-07-06,04:02:16.000,187,11080025,-795,0,1783310535,15002.166831529998,-7.688556959998095,50694.41810592 2026-07-06,04:02:17.000,187,11079655,-795,0,1783310536,15002.032105329992,-7.582820010000432,50694.49496424001 2026-07-06,04:02:18.000,187,11079907,-795,0,1783310537,15002.153358909993,-7.441837409998698,50694.5159256 2026-07-06,04:02:19.000,187,11079864,-795,0,1783310538,15002.133149979993,-7.470033929996134,50694.46701576 2026-07-06,04:02:20.000,187,11079889,-795,0,1783310539,15002.079259500002,-7.5334760999976425,50694.37618320001 2026-07-06,04:02:21.000,187,11080060,-795,0,1783310540,15001.978214850002,-7.406591760001902,50694.35522184001 2026-07-06,04:02:22.000,187,11079668,-795,0,1783310541,15002.207249389998,-7.470033929996134,50694.550861200005 2026-07-06,04:02:23.000,187,11079832,-795,0,1783310542,15002.146622599997,-7.300854809996963,50694.5857968 2026-07-06,04:02:24.000,187,11079881,-795,0,1783310543,15002.234194629993,-7.096430040000996,50694.501951360005 2026-07-06,04:02:25.000,187,11079684,-795,0,1783310544,15002.261139869988,-7.166921340001863,50694.52291272001 2026-07-06,04:02:26.000,187,11080048,-795,0,1783310545,15002.348711899998,-7.054135259997565,50694.550861200005 2026-07-06,04:02:27.000,187,11079646,-795,0,1783310546,15002.274612489993,-6.9624965699986205,50694.52291272001 2026-07-06,04:02:28.000,187,11080077,-795,0,1783310547,15002.375657139994,-7.230363509996096,50694.59278392001 2026-07-06,04:02:29.000,187,11079628,-795,0,1783310548,15002.267876179998,-7.01888961000077,50694.432080160004 2026-07-06,04:02:30.000,187,11079724,-795,0,1783310549,15002.106204739997,-6.828563099996245,50694.620732400006 2026-07-06,04:02:31.000,187,11080126,-795,0,1783310550,15002.173567839993,-6.849710490001598,50694.68361648 2026-07-06,04:02:32.000,187,11079721,-795,0,1783310551,15002.315030349993,-6.849710490001598,50694.77444904 2026-07-06,04:02:33.000,187,11080123,-795,0,1783310552,15002.227458319998,-6.687580500001786,50694.54387408001 2026-07-06,04:02:34.000,187,11079673,-795,0,1783310553,15002.200513080003,-6.758071799995378,50694.68361648 2026-07-06,04:02:35.000,187,11080108,-795,0,1783310554,15002.227458319998,-6.793317449999449,50694.56483544 2026-07-06,04:02:36.000,187,11080043,-795,0,1783310555,15002.173567839993,-6.807415709998168,50694.669642240005 2026-07-06,04:02:37.000,187,11079947,-795,0,1783310556,15002.308294039998,-6.567745289998129,50694.87226872 2026-07-06,04:02:38.000,187,11079959,-795,0,1783310557,15002.207249389998,-6.602990940002201,50694.76047480001 2026-07-06,04:02:39.000,187,11079965,-795,0,1783310558,15002.227458319998,-6.617089200000919,50694.63470664 2026-07-06,04:02:40.000,187,11080153,-795,0,1783310559,15002.288085109998,-6.595941809995566,50694.82335888 2026-07-06,04:02:41.000,187,11079872,-795,0,1783310560,15002.261139869988,-6.56069615999877,50694.70457784 2026-07-06,04:02:42.000,187,11079975,-795,0,1783310561,15002.301557729988,-6.7510226699960185,50694.89323008 2026-07-06,04:02:43.000,187,11079908,-795,0,1783310562,15002.227458319998,-6.581843549996847,50694.68361648 2026-07-06,04:02:44.000,187,11079793,-795,0,1783310563,15002.315030349993,-6.532499640001333,50694.788423280006 2026-07-06,04:02:45.000,187,11079905,-795,0,1783310564,15002.341975589989,-6.581843549996847,50694.73252632 2026-07-06,04:02:46.000,187,11080082,-795,0,1783310565,15002.281348799988,-6.708727889999864,50694.73951344001 2026-07-06,04:02:47.000,187,11079681,-795,0,1783310566,15002.402602379989,-6.567745289998129,50694.85829448001 2026-07-06,04:02:48.000,187,11079820,-795,0,1783310567,15002.375657139994,-6.504303119996621,50694.64169376001 2026-07-06,04:02:49.000,187,11079831,-715,0,1783310568,15002.395866069994,-6.588892679996206,50694.57880968 2026-07-06,04:02:50.000,187,11080139,-795,0,1783310569,15002.341975589989,-6.532499640001333,50694.599771040004 2026-07-06,04:02:51.000,187,11079927,-795,0,1783310570,15002.476701789994,-6.652334849997715,50694.718552080005 2026-07-06,04:02:52.000,187,11079939,-795,0,1783310571,15002.48343809999,-6.617089200000919,50694.49496424001 2026-07-06,04:02:53.000,187,11079869,-795,0,1783310572,15002.341975589989,-6.567745289998129,50694.432080160004 2026-07-06,04:02:54.000,187,11079998,-795,0,1783310573,15002.416074999994,-6.659383979997074,50694.50893848 2026-07-06,04:02:55.000,187,11079779,-795,0,1783310574,15002.57101013,-6.617089200000919,50694.59278392001 2026-07-06,04:02:56.000,187,11079877,-795,0,1783310575,15002.530592269999,-6.532499640001333,50694.5857968 2026-07-06,04:02:57.000,187,11080147,-795,0,1783310576,15002.58448274999,-6.673482239995792,50694.599771040004 2026-07-06,04:02:58.000,187,11079653,-795,0,1783310577,15002.80678097999,-6.7016787600005046,50694.52291272001 2026-07-06,04:02:59.000,187,11079914,-795,0,1783310578,15002.67205478,-6.765120930002013,50694.669642240005 2026-07-06,04:03:00.000,187,11080116,-795,0,1783310579,15002.87414408,-6.546597900000052,50694.52989984 2026-07-06,04:03:01.000,187,11079924,-795,0,1783310580,15002.901089319996,-6.624138330000278,50694.788423280006 2026-07-06,04:03:02.000,187,11079876,-795,0,1783310581,15002.76636311999,-6.638236589998996,50694.57880968 2026-07-06,04:03:03.000,187,11080088,-795,0,1783310582,15002.779835739995,-6.659383979997074,50694.52291272001 2026-07-06,04:03:04.000,187,11079942,-795,0,1783310583,15002.87414408,-6.708727889999864,50694.620732400006 2026-07-06,04:03:05.000,187,11079626,-795,0,1783310584,15002.89435301,-6.652334849997715,50694.57880968 2026-07-06,04:03:06.000,187,11080012,-795,0,1783310585,15002.89435301,-6.602990940002201,50694.501951360005 2026-07-06,04:03:07.000,187,11079796,-795,0,1783310586,15002.66531846999,-6.581843549996847,50694.73252632 2026-07-06,04:03:08.000,187,11079752,-795,0,1783310587,15002.81351729,-6.821513969996886,50694.669642240005 2026-07-06,04:03:09.000,187,11079916,-795,0,1783310588,15002.9549798,-6.842661360002239,50694.52291272001 2026-07-06,04:03:10.000,187,11079708,-795,0,1783310589,15002.82698990999,-6.765120930002013,50694.57880968 2026-07-06,04:03:11.000,187,11080119,-795,0,1783310590,15002.80678097999,-6.758071799995378,50694.49496424001 2026-07-06,04:03:12.000,187,11079915,-795,0,1783310591,15002.77309943,-6.793317449999449,50694.52989984 2026-07-06,04:03:13.000,187,11079694,-795,0,1783310592,15002.74615418999,-6.743973539996659,50694.49496424001 2026-07-06,04:03:14.000,187,11079784,-795,0,1783310593,15002.719208949995,-6.821513969996886,50694.47400288001 2026-07-06,04:03:15.000,187,11079788,-795,0,1783310594,15002.69226371,-6.870857879999676,50694.49496424001 2026-07-06,04:03:16.000,187,11080212,-795,0,1783310595,15002.87414408,-6.673482239995792,50694.46701576 2026-07-06,04:03:17.000,187,11079580,-795,0,1783310596,15002.82698990999,-6.863808750000317,50694.66265512001 2026-07-06,04:03:18.000,187,11079922,-795,0,1783310597,15002.800044669995,-6.835612229995604,50694.60675816 2026-07-06,04:03:19.000,187,11079841,-795,0,1783310598,15002.759626809995,-6.666433109996433,50694.68361648 2026-07-06,04:03:20.000,187,11079661,-795,0,1783310599,15002.79330836,-6.638236589998996,50694.599771040004 2026-07-06,04:03:21.000,187,11080048,-795,0,1783310600,15002.81351729,-6.588892679996206,50694.68361648 2026-07-06,04:03:22.000,187,11079723,-795,0,1783310601,15002.84719883999,-6.758071799995378,50694.61374528001 2026-07-06,04:03:23.000,187,11079617,-795,0,1783310602,15002.85393515,-6.5395487700006925,50694.788423280006 2026-07-06,04:03:24.000,187,11079782,-795,0,1783310603,15003.002133969996,-6.652334849997715,50694.75348768 2026-07-06,04:03:25.000,187,11079753,-795,0,1783310604,15002.86740776999,-6.363320520002162,50694.47400288001 2026-07-06,04:03:26.000,187,11079855,-795,0,1783310605,15002.90782562999,-6.743973539996659,50694.648680880004 2026-07-06,04:03:27.000,187,11080009,-795,0,1783310606,15002.948243489991,-6.497253989997262,50694.52291272001 2026-07-06,04:03:28.000,187,11079679,-795,0,1783310607,15002.71247264,-6.405615299998317,50694.67662936 2026-07-06,04:03:29.000,187,11079769,-795,0,1783310608,15002.840462529995,-6.518401379995339,50694.52989984 2026-07-06,04:03:30.000,187,11079824,-795,0,1783310609,15002.921298249996,-6.5395487700006925,50694.59278392001 2026-07-06,04:03:31.000,187,11079854,-795,0,1783310610,15002.77309943,-6.532499640001333,50694.7255392 2026-07-06,04:03:32.000,187,11079881,-795,0,1783310611,15002.7528905,-6.349222259996168,50694.73951344001 2026-07-06,04:03:33.000,187,11079921,-795,0,1783310612,15002.81351729,-6.532499640001333,50694.620732400006 2026-07-06,04:03:34.000,187,11079852,-795,0,1783310613,15002.860671459996,-6.187092269996356,50694.620732400006 2026-07-06,04:03:35.000,187,11079672,-795,0,1783310614,15002.759626809995,-6.412664429997676,50694.59278392001 2026-07-06,04:03:36.000,187,11079890,-795,0,1783310615,15002.97518873,-6.313976609999372,50694.62771952 2026-07-06,04:03:37.000,187,11079905,-795,0,1783310616,15002.88761669999,-6.060207930000615,50694.69060360001 2026-07-06,04:03:38.000,187,11079799,-795,0,1783310617,15002.93477087,-6.144797490000201,50694.84432024 2026-07-06,04:03:39.000,187,11079685,-795,0,1783310618,15003.008870279991,-6.165944879998278,50694.5159256 2026-07-06,04:03:40.000,187,11079768,-795,0,1783310619,15002.91456194,-6.250534439997864,50694.63470664 2026-07-06,04:03:41.000,187,11079859,-795,0,1783310620,15002.921298249996,-6.215288790001068,50694.718552080005 2026-07-06,04:03:42.000,187,11079893,-795,0,1783310621,15002.89435301,-6.060207930000615,50694.49496424001 2026-07-06,04:03:43.000,187,11079859,-795,0,1783310622,15003.123387549997,-6.116600969995488,50694.89323008 2026-07-06,04:03:44.000,187,11079600,-795,0,1783310623,15003.049288139991,-5.961520110002311,50694.76047480001 2026-07-06,04:03:45.000,187,11079715,-795,0,1783310624,15003.096442310001,-5.891028810001444,50694.7954104 2026-07-06,04:03:46.000,187,11079785,-795,0,1783310625,15003.029079209991,-5.905127070000162,50694.9002172 2026-07-06,04:03:47.000,187,11079772,-795,0,1783310626,15003.022342899996,-5.792340989995864,50695.005024000006 2026-07-06,04:03:48.000,187,11079749,-795,0,1783310627,15003.130123859992,-5.855783159997372,50695.08886944 2026-07-06,04:03:49.000,187,11080151,-795,0,1783310628,15003.264850059997,-5.707751429996279,50695.04694672001 2026-07-06,04:03:50.000,187,11080017,-795,0,1783310629,15003.446730429998,-5.750046209999709,50694.89323008 2026-07-06,04:03:51.000,187,11079579,-795,0,1783310630,15003.379367330002,-5.750046209999709,50695.005024000006 2026-07-06,04:03:52.000,187,11079581,-795,0,1783310631,15003.392839949993,-5.609063609997975,50694.984062640004 2026-07-06,04:03:53.000,187,11079804,-795,0,1783310632,15003.547775079998,-5.609063609997975,50694.77444904 2026-07-06,04:03:54.000,187,11079585,-795,0,1783310633,15003.682501279989,-5.679554909998842,50695.13079216 2026-07-06,04:03:55.000,187,11079913,-795,0,1783310634,15003.588192939998,-5.728898820001632,50694.956114160006 2026-07-06,04:03:56.000,187,11079877,-795,0,1783310635,15003.857645339995,-5.7570953399990685,50694.99803688001 2026-07-06,04:03:57.000,187,11079989,-795,0,1783310636,15003.729655449999,-5.69365316999756,50695.01899824 2026-07-06,04:03:58.000,187,11079760,-795,0,1783310637,15003.90479950999,-5.714800559995638,50695.15874064 2026-07-06,04:03:59.000,187,11079623,-795,0,1783310638,15003.92500843999,-5.905127070000162,50695.23559896 2026-07-06,04:04:00.000,187,11080022,-795,0,1783310639,15004.15404298,-5.869881419996091,50695.1098308 2026-07-06,04:04:01.000,187,11080127,-795,0,1783310640,15004.07320726,-5.8064392500018585,50695.08188232 2026-07-06,04:04:02.000,187,11079863,-795,0,1783310641,15004.201197149996,-5.792340989995864,50695.06092096 2026-07-06,04:04:03.000,187,11079660,-795,0,1783310642,15004.288769179992,-5.8064392500018585,50695.22861184 2026-07-06,04:04:04.000,187,11079897,-795,0,1783310643,15004.255087630001,-5.841684899998654,50695.19367624001 2026-07-06,04:04:05.000,187,11079856,-795,0,1783310644,15004.288769179992,-5.898077940000803,50695.172714880006 2026-07-06,04:04:06.000,187,11079902,-795,0,1783310645,15004.221406079996,-5.933323589997599,50695.36835424 2026-07-06,04:04:07.000,187,11079944,-795,0,1783310646,15004.275296560001,-5.982667500000389,50695.2495732 2026-07-06,04:04:08.000,187,11080122,-795,0,1783310647,15004.342659659997,-5.764144469998428,50695.33341864001 2026-07-06,04:04:09.000,187,11079797,-795,0,1783310648,15004.463913239997,-5.869881419996091,50695.4242512 2026-07-06,04:04:10.000,187,11079626,-795,0,1783310649,15004.463913239997,-5.933323589997599,50695.03297248 2026-07-06,04:04:11.000,187,11079953,-795,0,1783310650,15004.329187039992,-6.130699230001483,50695.1098308 2026-07-06,04:04:12.000,187,11079987,-795,0,1783310651,15004.228142389991,-6.194141399995715,50695.123805040006 2026-07-06,04:04:13.000,187,11080024,-795,0,1783310652,15004.241615009996,-5.891028810001444,50695.23559896 2026-07-06,04:04:14.000,187,11079961,-795,0,1783310653,15004.295505490001,-6.109551839996129,50695.319444400004 2026-07-06,04:04:15.000,187,11080094,-795,0,1783310654,15004.160779289996,-6.243485309998505,50695.24258608001 2026-07-06,04:04:16.000,187,11079814,-795,0,1783310655,15004.248351319991,-5.947421849996317,50695.18668912 2026-07-06,04:04:17.000,187,11080151,-795,0,1783310656,15004.228142389991,-6.130699230001483,50695.151753520004 2026-07-06,04:04:18.000,187,11079992,-795,0,1783310657,15004.17425191,-5.996765759999107,50695.30547016 2026-07-06,04:04:19.000,187,11079989,-795,0,1783310658,15004.187724529991,-5.883979680002085,50695.1098308 2026-07-06,04:04:20.000,187,11079668,-795,0,1783310659,15004.241615009996,-6.032011409995903,50695.33341864001 2026-07-06,04:04:21.000,187,11079931,-795,0,1783310660,15004.09341619,-6.088404449998052,50695.36136712001 2026-07-06,04:04:22.000,187,11080115,-795,0,1783310661,15003.97216261,-5.905127070000162,50695.319444400004 2026-07-06,04:04:23.000,187,11079930,-795,0,1783310662,15004.04626201999,-5.855783159997372,50695.34739288 2026-07-06,04:04:24.000,187,11079898,-795,0,1783310663,15004.0327894,-6.137748360000842,50695.20765048 2026-07-06,04:04:25.000,187,11079652,-795,0,1783310664,15004.019316779995,-6.039060539995262,50695.24258608001 2026-07-06,04:04:26.000,187,11079852,-795,0,1783310665,15003.999107849995,-5.92627445999824,50695.47316104 2026-07-06,04:04:27.000,187,11079797,-795,0,1783310666,15003.98563522999,-6.15184661999956,50695.319444400004 2026-07-06,04:04:28.000,187,11079927,-795,0,1783310667,15004.10688880999,-6.010864019997825,50695.47316104 2026-07-06,04:04:29.000,187,11079729,-795,0,1783310668,15003.999107849995,-6.010864019997825,50695.47316104 2026-07-06,04:04:30.000,187,11079896,-795,0,1783310669,15003.99237154,-6.0179131499971845,50695.32643152 2026-07-06,04:04:31.000,187,11079857,-795,0,1783310670,15003.95195368,-5.9121761999995215,50695.19367624001 2026-07-06,04:04:32.000,187,11080143,-795,0,1783310671,15003.978898919995,-5.905127070000162,50695.40328984 2026-07-06,04:04:33.000,187,11079939,-795,0,1783310672,15004.140570359996,-6.024962279996544,50695.487135280004 2026-07-06,04:04:34.000,187,11079767,-795,0,1783310673,15004.02605308999,-5.954470979995676,50695.39630272 2026-07-06,04:04:35.000,187,11080172,-795,0,1783310674,15003.958689989995,-5.862832289996732,50695.605916320004 2026-07-06,04:04:36.000,187,11079983,-795,0,1783310675,15003.877854269995,-6.081355319998693,50695.39630272 2026-07-06,04:04:37.000,187,11079978,-795,0,1783310676,15003.938481059995,-5.87693054999545,50695.605916320004 2026-07-06,04:04:38.000,187,11079867,-795,0,1783310677,15003.749864379999,-5.792340989995864,50695.703736 2026-07-06,04:04:39.000,187,11079782,-795,0,1783310678,15003.84417271999,-5.827586639999936,50695.4242512 2026-07-06,04:04:40.000,187,11079813,-795,0,1783310679,15003.72291913999,-5.74299708000035,50695.4242512 2026-07-06,04:04:41.000,187,11079869,-795,0,1783310680,15003.729655449999,-5.855783159997372,50695.35438 2026-07-06,04:04:42.000,187,11079852,-795,0,1783310681,15003.689237589999,-5.792340989995864,50695.51508376 2026-07-06,04:04:43.000,187,11080146,-795,0,1783310682,15003.695973899994,-5.728898820001632,50695.51508376 2026-07-06,04:04:44.000,187,11079733,-795,0,1783310683,15003.581456629989,-5.714800559995638,50695.57796784001 2026-07-06,04:04:45.000,187,11080062,-795,0,1783310684,15003.594929249994,-5.6513583900014055,50695.57796784001 2026-07-06,04:04:46.000,187,11079783,-795,0,1783310685,15003.621874489989,-5.609063609997975,50695.44521256 2026-07-06,04:04:47.000,187,11079851,-795,0,1783310686,15003.621874489989,-5.4962775300009525,50695.52207088 2026-07-06,04:04:48.000,187,11079973,-795,0,1783310687,15003.534302459993,-5.425786230000085,50695.6338648 2026-07-06,04:04:49.000,187,11079857,-795,0,1783310688,15003.615138179994,-5.461031879996881,50695.71072312 2026-07-06,04:04:50.000,187,11080044,-795,0,1783310689,15003.608401869998,-5.242508850002196,50695.6338648 2026-07-06,04:04:51.000,187,11079859,-795,0,1783310690,15003.507357219998,-5.482179270002234,50695.626877680006 2026-07-06,04:04:52.000,187,11079851,-795,0,1783310691,15003.541038769989,-5.2848036299983505,50695.6338648 2026-07-06,04:04:53.000,187,11079970,-795,0,1783310692,15003.514093529993,-5.1790666800006875,50695.53604512 2026-07-06,04:04:54.000,187,11079773,-795,0,1783310693,15003.426521499998,-5.207263199998124,50695.6338648 2026-07-06,04:04:55.000,187,11079963,-795,0,1783310694,15003.473675669993,-5.193164939999406,50695.7386716 2026-07-06,04:04:56.000,187,11079996,-795,0,1783310695,15003.588192939998,-5.122673639998538,50695.91334960001 2026-07-06,04:04:57.000,187,11079935,-795,0,1783310696,15003.473675669993,-5.0239858200002345,50695.68976176 2026-07-06,04:04:58.000,187,11079889,-795,0,1783310697,15003.507357219998,-5.052182339997671,50695.68976176 2026-07-06,04:04:59.000,187,11079854,-795,0,1783310698,15003.460203049988,-5.045133209998312,50695.66181328 2026-07-06,04:05:00.000,187,11079978,-795,0,1783310699,15003.541038769989,-5.164968420001969,50695.7386716 2026-07-06,04:05:01.000,187,11080044,-795,0,1783310700,15003.601665559989,-5.080378859995108,50695.71072312 2026-07-06,04:05:02.000,187,11080014,-795,0,1783310701,15003.480411979988,-5.122673639998538,50695.4941224 2026-07-06,04:05:03.000,187,11079803,-795,0,1783310702,15003.514093529993,-4.988740169996163,50695.7386716 2026-07-06,04:05:04.000,187,11079866,-795,0,1783310703,15003.567984009998,-4.995789299995522,50695.52905800001 2026-07-06,04:05:05.000,187,11080087,-795,0,1783310704,15003.392839949993,-5.002838430002157,50695.675787520006 2026-07-06,04:05:06.000,187,11079924,-795,0,1783310705,15003.527566149998,-4.946445390000008,50695.654826160004 2026-07-06,04:05:07.000,187,11079630,-795,0,1783310706,15003.561247699989,-4.953494519999367,50695.724697360005 2026-07-06,04:05:08.000,187,11079823,-795,0,1783310707,15003.413048879993,-4.890052349997859,50695.59194208 2026-07-06,04:05:09.000,187,11079844,-795,0,1783310708,15003.460203049988,-4.8830032199985,50695.6338648 2026-07-06,04:05:10.000,187,11080122,-795,0,1783310709,15003.615138179994,-4.854806700001063,50695.78059432 2026-07-06,04:05:11.000,187,11079693,-795,0,1783310710,15003.615138179994,-4.9182488699952955,50695.57098072 2026-07-06,04:05:12.000,187,11079949,-795,0,1783310711,15003.655556039994,-4.770217140001478,50695.61290344 2026-07-06,04:05:13.000,187,11079872,-755,0,1783310712,15003.729655449999,-4.9182488699952955,50695.81552992001 2026-07-06,04:05:14.000,187,11079968,-795,0,1783310713,15003.615138179994,-4.840708440002345,50695.73168448 2026-07-06,04:05:15.000,187,11079943,-795,0,1783310714,15003.709446519999,-4.749069749996124,50695.557006480005 2026-07-06,04:05:16.000,187,11080005,-795,0,1783310715,15003.79028224,-4.734971489997406,50695.76662008001 2026-07-06,04:05:17.000,187,11080023,-795,0,1783310716,15003.8307001,-4.756118879995483,50695.8085428 2026-07-06,04:05:18.000,187,11079747,-795,0,1783310717,15003.84417271999,-4.854806700001063,50695.64783904001 2026-07-06,04:05:19.000,187,11079889,-795,0,1783310718,15003.86438164999,-4.791364529999555,50695.822517040004 2026-07-06,04:05:20.000,187,11079704,-795,0,1783310719,15003.837436409995,-4.692676710001251,50695.71771024001 2026-07-06,04:05:21.000,187,11079894,-795,0,1783310720,15003.76333699999,-4.854806700001063,50695.68976176 2026-07-06,04:05:22.000,187,11079856,-795,0,1783310721,15003.837436409995,-4.713824099999329,50695.794568560006 2026-07-06,04:05:23.000,187,11079753,-795,0,1783310722,15003.918272129995,-4.720873229998688,50695.9482852 2026-07-06,04:05:24.000,187,11080066,-795,0,1783310723,15003.8307001,-4.7067749699999695,50695.85046552 2026-07-06,04:05:25.000,187,11079640,-795,0,1783310724,15003.898063199995,-4.840708440002345,50695.822517040004 2026-07-06,04:05:26.000,187,11079945,-795,0,1783310725,15003.94521736999,-4.798413659998914,50695.82950416 2026-07-06,04:05:27.000,187,11079847,-795,0,1783310726,15004.00584415999,-4.749069749996124,50695.73168448 2026-07-06,04:05:28.000,187,11079804,-795,0,1783310727,15004.100152499996,-4.847757570001704,50695.605916320004 2026-07-06,04:05:29.000,187,11079857,-795,0,1783310728,15004.207933459991,-4.897101479997218,50695.68976176 2026-07-06,04:05:30.000,187,11080075,-795,0,1783310729,15004.282032869996,-4.854806700001063,50695.74565872001 2026-07-06,04:05:31.000,187,11079840,-795,0,1783310730,15004.295505490001,-4.8830032199985,50695.675787520006 2026-07-06,04:05:32.000,187,11079691,-795,0,1783310731,15004.490858479992,-4.988740169996163,50695.724697360005 2026-07-06,04:05:33.000,187,11079882,-795,0,1783310732,15004.544748959997,-4.847757570001704,50695.675787520006 2026-07-06,04:05:34.000,187,11079751,-795,0,1783310733,15004.625584679998,-4.974641909997445,50695.64783904001 2026-07-06,04:05:35.000,187,11079928,-795,0,1783310734,15004.551485269993,-4.995789299995522,50695.675787520006 2026-07-06,04:05:36.000,187,11079620,-795,0,1783310735,15004.531276339992,-5.045133209998312,50695.605916320004 2026-07-06,04:05:37.000,187,11079667,-795,0,1783310736,15004.564957889997,-5.101526250000461,50695.50110952001 2026-07-06,04:05:38.000,187,11079740,-795,0,1783310737,15004.692947779993,-5.136771899997257,50695.66181328 2026-07-06,04:05:39.000,187,11079772,-795,0,1783310738,15004.605375749998,-5.087427990001743,50695.68277464 2026-07-06,04:05:40.000,187,11079869,-795,0,1783310739,15004.585166819998,-5.29185275999771,50695.59892920001 2026-07-06,04:05:41.000,187,11079864,-795,0,1783310740,15004.538012650002,-5.277754499998991,50695.55001936001 2026-07-06,04:05:42.000,187,11079779,-755,0,1783310741,15004.652529919993,-5.320049279995146,50695.557006480005 2026-07-06,04:05:43.000,187,11079642,-795,0,1783310742,15004.517803720002,-5.404638840002008,50695.675787520006 2026-07-06,04:05:44.000,187,11079787,-795,0,1783310743,15004.558221580002,-5.362344059998577,50695.74565872001 2026-07-06,04:05:45.000,187,11079792,-795,0,1783310744,15004.652529919993,-5.200214069998765,50695.76662008001 2026-07-06,04:05:46.000,187,11079799,-795,0,1783310745,15004.713156709993,-5.263656240000273,50695.724697360005 2026-07-06,04:05:47.000,187,11080103,-795,0,1783310746,15004.645793609998,-5.277754499998991,50695.90636248 2026-07-06,04:05:48.000,187,11079723,-795,0,1783310747,15004.578430510002,-5.256607110000914,50695.892388240005 2026-07-06,04:05:49.000,187,11079871,-795,0,1783310748,15004.585166819998,-5.172017550001328,50696.060079120005 2026-07-06,04:05:50.000,187,11079825,-795,0,1783310749,15004.598639440002,-5.129722769997898,50696.108988960004 2026-07-06,04:05:51.000,187,11079852,-795,0,1783310750,15004.571694199993,-5.172017550001328,50695.9482852 2026-07-06,04:05:52.000,187,11079893,-795,0,1783310751,15004.497594790002,-5.172017550001328,50696.08104048001 2026-07-06,04:05:53.000,187,11079823,-795,0,1783310752,15004.558221580002,-5.193164939999406,50696.07405336 2026-07-06,04:05:54.000,187,11079700,-795,0,1783310753,15004.443704309997,-5.150870159995975,50696.108988960004 2026-07-06,04:05:55.000,187,11080061,-795,0,1783310754,15004.612112059993,-5.0733297299957485,50696.17187304001 2026-07-06,04:05:56.000,187,11079958,-795,0,1783310755,15004.470649549992,-5.038084079998953,50696.21379576 2026-07-06,04:05:57.000,187,11079671,-795,0,1783310756,15004.410022759992,-5.080378859995108,50696.05309200001 2026-07-06,04:05:58.000,187,11079770,-795,0,1783310757,15004.376341210002,-5.031034949999594,50696.23475712 2026-07-06,04:05:59.000,187,11079811,-795,0,1783310758,15004.504331099997,-4.925298000001931,50696.37449952 2026-07-06,04:06:00.000,187,11079630,-795,0,1783310759,15004.376341210002,-5.087427990001743,50696.36751240001 2026-07-06,04:06:01.000,187,11080050,-795,0,1783310760,15004.450440619992,-5.05923146999703,50696.2627056 2026-07-06,04:06:02.000,187,11079690,-795,0,1783310761,15004.463913239997,-5.031034949999594,50696.36751240001 2026-07-06,04:06:03.000,187,11079858,-795,0,1783310762,15004.180988219996,-4.960543649998726,50696.402448 2026-07-06,04:06:04.000,187,11080028,-795,0,1783310763,15004.147306669991,-5.05923146999703,50696.325589680004 2026-07-06,04:06:05.000,187,11080054,-795,0,1783310764,15004.147306669991,-4.988740169996163,50696.15091168001 2026-07-06,04:06:06.000,187,11079861,-795,0,1783310765,15004.019316779995,-4.93234713000129,50696.297641200006 2026-07-06,04:06:07.000,187,11079835,-795,0,1783310766,15003.999107849995,-5.136771899997257,50696.43738360001 2026-07-06,04:06:08.000,187,11079722,-795,0,1783310767,15003.80375485999,-5.143821029996616,50696.13693744 2026-07-06,04:06:09.000,187,11079779,-795,0,1783310768,15003.918272129995,-4.981691039996804,50696.19982152001 2026-07-06,04:06:10.000,187,11079961,-795,0,1783310769,15004.0327894,-4.946445390000008,50696.38148664 2026-07-06,04:06:11.000,187,11079562,-795,0,1783310770,15003.877854269995,-4.83365930999571,50696.346551040006 2026-07-06,04:06:12.000,187,11080194,-795,0,1783310771,15004.100152499996,-4.8830032199985,50696.444370720004 2026-07-06,04:06:13.000,187,11079847,-795,0,1783310772,15003.999107849995,-4.636283669999102,50696.36052528 2026-07-06,04:06:14.000,187,11079936,-795,0,1783310773,15004.07320726,-4.608087150001666,50696.26969272001 2026-07-06,04:06:15.000,187,11079836,-795,0,1783310774,15004.039525709995,-4.69972584000061,50696.25571848 2026-07-06,04:06:16.000,187,11080141,-795,0,1783310775,15003.88459057999,-4.572841499997594,50696.276679840004 2026-07-06,04:06:17.000,187,11079835,-795,0,1783310776,15003.85090903,-4.629234539999743,50696.297641200006 2026-07-06,04:06:18.000,187,11079989,-795,0,1783310777,15003.87111796,-4.692676710001251,50696.38148664 2026-07-06,04:06:19.000,187,11079862,-795,0,1783310778,15003.74312806999,-4.530546720001439,50696.33956392001 2026-07-06,04:06:20.000,187,11079715,-795,0,1783310779,15003.655556039994,-4.4953010699973674,50696.31161544 2026-07-06,04:06:21.000,187,11079863,-795,0,1783310780,15003.776809619994,-4.516448459995445,50696.325589680004 2026-07-06,04:06:22.000,187,11079802,-795,0,1783310781,15003.78354592999,-4.516448459995445,50696.37449952 2026-07-06,04:06:23.000,187,11079659,-795,0,1783310782,15003.80375485999,-4.509399329996086,50696.0181564 2026-07-06,04:06:24.000,187,11079851,-795,0,1783310783,15003.749864379999,-4.558743239998876,50696.25571848 2026-07-06,04:06:25.000,187,11079937,-795,0,1783310784,15003.898063199995,-4.601038020002306,50696.157898800004 2026-07-06,04:06:26.000,187,11079952,-795,0,1783310785,15003.817227479994,-4.488251939998008,50696.33956392001 2026-07-06,04:06:27.000,187,11080006,-795,0,1783310786,15003.978898919995,-4.312023689999478,50696.18584728 2026-07-06,04:06:28.000,187,11079899,-795,0,1783310787,15003.729655449999,-4.537595850000798,50696.28366696 2026-07-06,04:06:29.000,187,11079932,-795,0,1783310788,15003.749864379999,-4.2344832599992515,50696.24873136001 2026-07-06,04:06:30.000,187,11079942,-795,0,1783310789,15003.877854269995,-4.544644980000157,50696.22078288001 2026-07-06,04:06:31.000,187,11079737,-755,0,1783310790,15003.87111796,-4.509399329996086,50696.24174424 2026-07-06,04:06:32.000,187,11079945,-795,0,1783310791,15003.898063199995,-4.3402202099969145,50696.19982152001 2026-07-06,04:06:33.000,187,11079657,-795,0,1783310792,15004.04626201999,-4.312023689999478,50696.0880276 2026-07-06,04:06:34.000,187,11079733,-795,0,1783310793,15004.308978109992,-4.304974560000119,50696.157898800004 2026-07-06,04:06:35.000,187,11080157,-715,0,1783310794,15004.329187039992,-4.1851393499964615,50696.25571848 2026-07-06,04:06:36.000,187,11079943,-795,0,1783310795,15004.436968000002,-4.227434129999892,50696.325589680004 2026-07-06,04:06:37.000,187,11080170,-795,0,1783310796,15004.268560249991,-4.058255010000721,50696.38847376001 2026-07-06,04:06:38.000,187,11079723,-795,0,1783310797,15004.484122169997,-4.114648049995594,50696.38847376001 2026-07-06,04:06:39.000,187,11079915,-795,0,1783310798,15004.524540029997,-4.008911099997931,50696.42340936 2026-07-06,04:06:40.000,187,11079905,-795,0,1783310799,15004.504331099997,-4.121697180002229,50696.1928344 2026-07-06,04:06:41.000,187,11079820,-795,0,1783310800,15004.645793609998,-4.072353269999439,50696.395460880005 2026-07-06,04:06:42.000,187,11079995,-795,0,1783310801,15004.706420399998,-4.072353269999439,50696.59110024 2026-07-06,04:06:43.000,187,11079810,-795,0,1783310802,15004.686211469998,-4.037107619995368,50696.5421904 2026-07-06,04:06:44.000,187,11079906,-795,0,1783310803,15004.800728739989,-4.044156750002003,50696.402448 2026-07-06,04:06:45.000,187,11079968,-795,0,1783310804,15004.666002539998,-4.163991959998384,50696.444370720004 2026-07-06,04:06:46.000,187,11079859,-795,0,1783310805,15004.854619219994,-4.030058489996009,50696.38847376001 2026-07-06,04:06:47.000,187,11079700,-795,0,1783310806,15004.800728739989,-4.037107619995368,50696.35353816 2026-07-06,04:06:48.000,187,11079896,-795,0,1783310807,15004.969136489999,-4.030058489996009,50696.42340936 2026-07-06,04:06:49.000,187,11080034,-795,0,1783310808,15004.92198231999,-4.121697180002229,50696.43738360001 2026-07-06,04:06:50.000,187,11080074,-795,0,1783310809,15004.94219124999,-4.19923760999518,50696.40943512 2026-07-06,04:06:51.000,187,11079942,-795,0,1783310810,15005.117335309995,-4.262679779996688,50696.40943512 2026-07-06,04:06:52.000,187,11079884,-795,0,1783310811,15005.14428054999,-3.9736654500011355,50696.38847376001 2026-07-06,04:06:53.000,187,11079675,-795,0,1783310812,15005.3126883,-4.156942829999025,50696.465332080006 2026-07-06,04:06:54.000,187,11080020,-715,0,1783310813,15005.35310616,-4.156942829999025,50696.57013888 2026-07-06,04:06:55.000,187,11079831,-795,0,1783310814,15005.27227044,-4.171041089997743,50696.47930632 2026-07-06,04:06:56.000,187,11079813,-795,0,1783310815,15005.41373295,-4.241532389998611,50696.43039648 2026-07-06,04:06:57.000,187,11080003,-795,0,1783310816,15005.481096049996,-4.47415367999929,50696.346551040006 2026-07-06,04:06:58.000,187,11079757,-795,0,1783310817,15005.629294869992,-4.114648049995594,50696.346551040006 2026-07-06,04:06:59.000,187,11079942,-795,0,1783310818,15005.642767489997,-4.431858899995859,50696.33956392001 2026-07-06,04:07:00.000,187,11079864,-795,0,1783310819,15005.676449040002,-4.2908763000014005,50696.325589680004 2026-07-06,04:07:01.000,187,11079708,-795,0,1783310820,15005.737075830002,-4.460055420000572,50696.402448 2026-07-06,04:07:02.000,187,11079979,-795,0,1783310821,15005.797702620002,-4.509399329996086,50696.40943512 2026-07-06,04:07:03.000,187,11079882,-795,0,1783310822,15005.629294869992,-4.488251939998008,50696.2627056 2026-07-06,04:07:04.000,187,11079858,-795,0,1783310823,15005.737075830002,-4.47415367999929,50696.14392456 2026-07-06,04:07:05.000,187,11079884,-795,0,1783310824,15005.723603209997,-4.544644980000157,50696.1928344 2026-07-06,04:07:06.000,187,11080051,-795,0,1783310825,15005.784229999997,-4.622185410000384,50696.18584728 2026-07-06,04:07:07.000,187,11079941,-795,0,1783310826,15005.844856789998,-4.572841499997594,50696.30462832 2026-07-06,04:07:08.000,187,11079796,-795,0,1783310827,15005.824647859998,-4.481202809998649,50696.31860256001 2026-07-06,04:07:09.000,187,11080088,-795,0,1783310828,15005.865065719998,-4.572841499997594,50696.31860256001 2026-07-06,04:07:10.000,187,11079536,-795,0,1783310829,15005.959374059988,-4.861855830000422,50696.30462832 2026-07-06,04:07:11.000,187,11079871,-795,0,1783310830,15005.804438929998,-4.7067749699999695,50696.40943512 2026-07-06,04:07:12.000,187,11079794,-795,0,1783310831,15005.777493690002,-4.678578449995257,50696.35353816 2026-07-06,04:07:13.000,187,11079842,-795,0,1783310832,15005.817911550002,-4.749069749996124,50696.395460880005 2026-07-06,04:07:14.000,187,11079908,-795,0,1783310833,15005.790966309993,-4.847757570001704,50696.38148664 2026-07-06,04:07:15.000,187,11079880,-795,0,1783310834,15005.750548449992,-4.784315400000196,50696.45834496001 2026-07-06,04:07:16.000,187,11079810,-795,0,1783310835,15005.865065719998,-4.805462789998273,50696.41642224001 2026-07-06,04:07:17.000,187,11079669,-795,0,1783310836,15005.851593099993,-4.960543649998726,50696.493280560004 2026-07-06,04:07:18.000,187,11079708,-795,0,1783310837,15005.959374059988,-4.65038192999782,50696.52122904 2026-07-06,04:07:19.000,187,11080067,-795,0,1783310838,15005.952637749993,-4.847757570001704,50696.6469972 2026-07-06,04:07:20.000,187,11079880,-795,0,1783310839,15005.851593099993,-4.678578449995257,50696.57013888 2026-07-06,04:07:21.000,187,11079855,-795,0,1783310840,15005.878538339988,-4.65038192999782,50696.59110024 2026-07-06,04:07:22.000,187,11079924,-795,0,1783310841,15005.885274649998,-4.4953010699973674,50696.58411312001 2026-07-06,04:07:23.000,187,11079821,-795,0,1783310842,15005.784229999997,-4.678578449995257,50696.849623680006 2026-07-06,04:07:24.000,187,11080091,-795,0,1783310843,15005.932428819993,-4.678578449995257,50696.577126 2026-07-06,04:07:25.000,187,11079738,-795,0,1783310844,15005.764021069997,-4.692676710001251,50696.681932800006 2026-07-06,04:07:26.000,187,11079877,-795,0,1783310845,15005.844856789998,-4.509399329996086,50696.82167520001 2026-07-06,04:07:27.000,187,11080003,-795,0,1783310846,15005.898747269988,-4.636283669999102,50696.82167520001 2026-07-06,04:07:28.000,187,11079993,-795,0,1783310847,15005.851593099993,-4.431858899995859,50696.898533520005 2026-07-06,04:07:29.000,187,11079892,-795,0,1783310848,15005.710130589992,-4.488251939998008,50696.76577824 2026-07-06,04:07:30.000,187,11079839,-795,0,1783310849,15005.683185349997,-4.52349759000208,50696.70289416001 2026-07-06,04:07:31.000,187,11079887,-795,0,1783310850,15005.723603209997,-4.488251939998008,50696.76577824 2026-07-06,04:07:32.000,187,11079906,-795,0,1783310851,15005.656240110002,-4.509399329996086,50696.98237896 2026-07-06,04:07:33.000,187,11080126,-795,0,1783310852,15005.622558559997,-4.438908029995218,50696.84263656001 2026-07-06,04:07:34.000,187,11079674,-795,0,1783310853,15005.764021069997,-4.593988889995671,50696.926482 2026-07-06,04:07:35.000,187,11080028,-795,0,1783310854,15005.676449040002,-4.361367600002268,50696.87757216 2026-07-06,04:07:36.000,187,11079836,-795,0,1783310855,15005.716866900002,-4.4953010699973674,50696.8566108 2026-07-06,04:07:37.000,187,11079810,-795,0,1783310856,15005.851593099993,-4.52349759000208,50696.80770096 2026-07-06,04:07:38.000,187,11080054,-795,0,1783310857,15005.743812139997,-4.375465860000986,50697.08019864 2026-07-06,04:07:39.000,187,11079945,-795,0,1783310858,15005.723603209997,-4.502350199996727,50696.8566108 2026-07-06,04:07:40.000,187,11079728,-795,0,1783310859,15005.757284760002,-4.262679779996688,50696.968404720006 2026-07-06,04:07:41.000,187,11079745,-795,0,1783310860,15005.851593099993,-4.128746310001588,50696.98936608001 2026-07-06,04:07:42.000,187,11080150,-795,0,1783310861,15006.020000849989,-4.051205880001362,50697.04526304 2026-07-06,04:07:43.000,187,11079632,-795,0,1783310862,15005.945901439998,-3.994812839999213,50697.10116 2026-07-06,04:07:44.000,187,11080151,-795,0,1783310863,15005.993055609993,-4.093500659997517,50697.14308272 2026-07-06,04:07:45.000,187,11079887,-795,0,1783310864,15006.127781809999,-3.994812839999213,50697.10116 2026-07-06,04:07:46.000,187,11079999,-795,0,1783310865,15006.134518119994,-4.01596022999729,50696.996353200004 2026-07-06,04:07:47.000,187,11079989,-795,0,1783310866,15006.195144909994,-3.945468929996423,50697.19897968 2026-07-06,04:07:48.000,187,11079919,-795,0,1783310867,15006.16146335999,-4.06530414000008,50697.136095600006 2026-07-06,04:07:49.000,187,11079853,-795,0,1783310868,15006.28945325,-4.01596022999729,50697.28981224 2026-07-06,04:07:50.000,187,11079904,-795,0,1783310869,15006.22209014999,-3.896125020000909,50697.36667056 2026-07-06,04:07:51.000,187,11079743,-795,0,1783310870,15006.32313479999,-4.051205880001362,50697.34570920001 2026-07-06,04:07:52.000,187,11079750,-795,0,1783310871,15006.356816349995,-3.952518059995782,50697.3806448 2026-07-06,04:07:53.000,187,11079745,-795,0,1783310872,15006.356816349995,-3.8608793699968373,50697.32474784001 2026-07-06,04:07:54.000,187,11079850,-795,0,1783310873,15006.417443139995,-3.9102232799996273,50697.12910848001 2026-07-06,04:07:55.000,187,11080043,-795,0,1783310874,15006.397234209995,-3.938419799997064,50697.352696320006 2026-07-06,04:07:56.000,187,11079981,-795,0,1783310875,15006.45112469,-3.8044863300019642,50697.31776072 2026-07-06,04:07:57.000,187,11079728,-795,0,1783310876,15006.36355265999,-3.83973197999876,50697.45750312 2026-07-06,04:07:58.000,187,11079970,-795,0,1783310877,15006.24229907999,-3.7692406799978926,50697.3806448 2026-07-06,04:07:59.000,187,11079845,-795,0,1783310878,15006.417443139995,-3.7621915499985334,50697.4854516 2026-07-06,04:08:00.000,187,11079754,-795,0,1783310879,15006.457860999995,-3.5648159100019257,50697.43654176 2026-07-06,04:08:01.000,187,11079967,-795,0,1783310880,15006.457860999995,-3.783338939996611,50697.40859328 2026-07-06,04:08:02.000,187,11079689,-795,0,1783310881,15006.478069929995,-3.5577667799952906,50697.50641296 2026-07-06,04:08:03.000,187,11079607,-795,0,1783310882,15006.42417944999,-3.7692406799978926,50697.31776072 2026-07-06,04:08:04.000,187,11079906,-795,0,1783310883,15006.52522409999,-3.571865040001285,50697.31776072 2026-07-06,04:08:05.000,187,11079914,-795,0,1783310884,15006.52522409999,-3.635307209995517,50697.42256752001 2026-07-06,04:08:06.000,187,11079840,-795,0,1783310885,15006.498278859995,-3.536619389997213,50697.401606160005 2026-07-06,04:08:07.000,187,11079822,-795,0,1783310886,15006.57237827,-3.5507176499959314,50697.47846448 2026-07-06,04:08:08.000,187,11079956,-795,0,1783310887,15006.727313399992,-3.4943246100010583,50697.45750312 2026-07-06,04:08:09.000,187,11080016,-795,0,1783310888,15006.760994949997,-3.43088243999955,50697.471477360006 2026-07-06,04:08:10.000,187,11079826,-795,0,1783310889,15006.781203879997,-3.5507176499959314,50697.520387200006 2026-07-06,04:08:11.000,187,11079727,-795,0,1783310890,15006.895721150002,-3.5507176499959314,50697.47846448 2026-07-06,04:08:12.000,187,11080142,-795,0,1783310891,15007.124755689998,-3.48022635000234,50697.26186376 2026-07-06,04:08:13.000,187,11080143,-795,0,1783310892,15007.064128899998,-3.423833310000191,50697.38763192 2026-07-06,04:08:14.000,187,11079986,-795,0,1783310893,15007.192118789993,-3.4520298299976275,50697.42955464 2026-07-06,04:08:15.000,187,11080027,-795,0,1783310894,15007.232536649994,-3.473177219995705,50697.43654176 2026-07-06,04:08:16.000,187,11079847,-795,0,1783310895,15007.272954509994,-3.6071106899980805,50697.26885088 2026-07-06,04:08:17.000,187,11079965,-795,0,1783310896,15007.36052653999,-3.6000615599987213,50697.471477360006 2026-07-06,04:08:18.000,187,11079652,-795,0,1783310897,15007.50198904999,-3.416784180000832,50697.47846448 2026-07-06,04:08:19.000,187,11079821,-795,0,1783310898,15007.54240690999,-3.6987493799970252,50697.164044080004 2026-07-06,04:08:20.000,187,11079822,-795,0,1783310899,15007.454834879994,-3.4449806999982684,50697.37365768001 2026-07-06,04:08:21.000,187,11079951,-795,0,1783310900,15007.46157118999,-3.4520298299976275,50697.450516000004 2026-07-06,04:08:22.000,187,11079744,-795,0,1783310901,15007.42788964,-3.4590789599969867,50697.39461904001 2026-07-06,04:08:23.000,187,11080097,-795,0,1783310902,15007.48851643,-3.423833310000191,50697.35968344 2026-07-06,04:08:24.000,187,11080066,-795,0,1783310903,15007.320108679989,-3.571865040001285,50697.35968344 2026-07-06,04:08:25.000,187,11080202,-795,0,1783310904,15007.38073546999,-3.529570259997854,50697.303786480006 2026-07-06,04:08:26.000,187,11079925,-795,0,1783310905,15007.293163439994,-3.48022635000234,50697.10116 2026-07-06,04:08:27.000,187,11079857,-795,0,1783310906,15007.151700929993,-3.4026859200021136,50697.471477360006 2026-07-06,04:08:28.000,187,11079890,-795,0,1783310907,15007.232536649994,-3.4590789599969867,50697.22692816001 2026-07-06,04:08:29.000,187,11079704,-795,0,1783310908,15007.138228309988,-3.4943246100010583,50697.38763192 2026-07-06,04:08:30.000,187,11079946,-795,0,1783310909,15007.239272959989,-3.4590789599969867,50697.49243872001 2026-07-06,04:08:31.000,187,11079856,-795,0,1783310910,15007.286427129999,-3.3533420099993236,50697.499425840004 2026-07-06,04:08:32.000,187,11080141,-795,0,1783310911,15007.239272959989,-3.4520298299976275,50697.47846448 2026-07-06,04:08:33.000,187,11079933,-795,0,1783310912,15007.306636059999,-3.3603911399986828,50697.471477360006 2026-07-06,04:08:34.000,187,11079904,-795,0,1783310913,15007.144964619998,-3.4026859200021136,50697.282825120004 2026-07-06,04:08:35.000,187,11079990,-795,0,1783310914,15007.077601519988,-3.268752449999738,50697.40859328 2026-07-06,04:08:36.000,187,11080070,-795,0,1783310915,15007.064128899998,-3.2405559300023015,50697.26885088 2026-07-06,04:08:37.000,187,11080006,-795,0,1783310916,15007.104546759998,-3.1912120199995115,50697.43654176 2026-07-06,04:08:38.000,187,11079952,-795,0,1783310917,15007.131491999993,-3.170064630001434,50697.352696320006 2026-07-06,04:08:39.000,187,11079771,-795,0,1783310918,15007.246009269998,-3.2969489699971746,50697.38763192 2026-07-06,04:08:40.000,187,11079853,-795,0,1783310919,15007.212327719993,-3.2969489699971746,50697.54833568 2026-07-06,04:08:41.000,187,11079927,-795,0,1783310920,15007.232536649994,-3.1912120199995115,50697.471477360006 2026-07-06,04:08:42.000,187,11079694,-795,0,1783310921,15007.198855099989,-3.106622459999926,50697.401606160005 2026-07-06,04:08:43.000,187,11079908,-795,0,1783310922,15007.293163439994,-3.0713768099958543,50697.43654176 2026-07-06,04:08:44.000,187,11079786,-795,0,1783310923,15007.272954509994,-3.1418681099967216,50697.450516000004 2026-07-06,04:08:45.000,187,11079911,-795,0,1783310924,15007.192118789993,-3.1348189799973625,50697.450516000004 2026-07-06,04:08:46.000,187,11079637,-795,0,1783310925,15007.057392590003,-2.9233450800020364,50697.40859328 2026-07-06,04:08:47.000,187,11079724,-795,0,1783310926,15007.131491999993,-2.9867872499962687,50697.36667056 2026-07-06,04:08:48.000,187,11080033,-795,0,1783310927,15007.151700929993,-3.1277698499980033,50697.51340008001 2026-07-06,04:08:49.000,187,11080037,-795,0,1783310928,15007.151700929993,-2.993836379995628,50697.49243872001 2026-07-06,04:08:50.000,187,11079892,-795,0,1783310929,15007.091074139993,-2.909246819996042,50697.65314248 2026-07-06,04:08:51.000,187,11079657,-795,0,1783310930,15007.057392590003,-2.9374433400007547,50697.57628416 2026-07-06,04:08:52.000,187,11079810,-795,0,1783310931,15006.956347940002,-3.000885510002263,50697.569297040005 2026-07-06,04:08:53.000,187,11079803,-795,0,1783310932,15006.848566979992,-2.909246819996042,50697.5553228 2026-07-06,04:08:54.000,187,11079764,-795,0,1783310933,15006.996765800002,-2.944492470000114,50697.59025840001 2026-07-06,04:08:55.000,187,11079727,-795,0,1783310934,15006.747522329992,-2.7823624800003017,50697.67410384 2026-07-06,04:08:56.000,187,11079895,-795,0,1783310935,15006.888984839992,-2.74711682999623,50697.47846448 2026-07-06,04:08:57.000,187,11079894,-795,0,1783310936,15006.895721150002,-2.6695763999960036,50697.60423264 2026-07-06,04:08:58.000,187,11079799,-795,0,1783310937,15006.835094360002,-2.5567903199989814,50697.667116720004 2026-07-06,04:08:59.000,187,11079694,-795,0,1783310938,15006.841830669997,-2.634330749999208,50697.74397504 2026-07-06,04:09:00.000,187,11079936,-795,0,1783310939,15006.55216934,-2.6695763999960036,50697.60423264 2026-07-06,04:09:01.000,187,11079994,-795,0,1783310940,15006.720577089996,-2.6131833600011305,50697.59724552 2026-07-06,04:09:02.000,187,11079822,-795,0,1783310941,15006.619532439996,-2.5990850999951363,50697.667116720004 2026-07-06,04:09:03.000,187,11079757,-795,0,1783310942,15006.693631850001,-2.733018569997512,50697.57628416 2026-07-06,04:09:04.000,187,11079985,-795,0,1783310943,15006.693631850001,-2.690723790001357,50697.736987920005 2026-07-06,04:09:05.000,187,11079982,-795,0,1783310944,15006.666686609991,-2.733018569997512,50697.569297040005 2026-07-06,04:09:06.000,187,11080043,-795,0,1783310945,15006.686895539991,-2.634330749999208,50697.79987200001 2026-07-06,04:09:07.000,187,11079718,-795,0,1783310946,15006.754258640001,-2.6131833600011305,50697.67410384 2026-07-06,04:09:08.000,187,11079897,-795,0,1783310947,15006.949611629992,-2.6131833600011305,50697.79987200001 2026-07-06,04:09:09.000,187,11079815,-795,0,1783310948,15006.936139010002,-2.683674660001998,50697.73000080001 2026-07-06,04:09:10.000,187,11079612,-795,0,1783310949,15007.064128899998,-2.641379879998567,50697.81384624 2026-07-06,04:09:11.000,187,11079768,-795,0,1783310950,15007.097810449988,-2.697772920000716,50697.569297040005 2026-07-06,04:09:12.000,187,11079812,-795,0,1783310951,15007.246009269998,-2.5638394499983406,50697.7649364 2026-07-06,04:09:13.000,187,11080169,-795,0,1783310952,15007.313372369994,-2.5567903199989814,50697.639168240006 2026-07-06,04:09:14.000,187,11079725,-795,0,1783310953,15007.36052653999,-2.422856849996606,50697.73000080001 2026-07-06,04:09:15.000,187,11079718,-795,0,1783310954,15007.454834879994,-2.38761119999981,50697.8697432 2026-07-06,04:09:16.000,187,11079852,-795,0,1783310955,15007.42788964,-2.4651516300000367,50697.72301368 2026-07-06,04:09:17.000,187,11079882,-795,0,1783310956,15007.50198904999,-2.5567903199989814,50697.63218112001 2026-07-06,04:09:18.000,187,11080018,-795,0,1783310957,15007.778177759996,-2.4651516300000367,50697.79987200001 2026-07-06,04:09:19.000,187,11079833,-795,0,1783310958,15007.72428727999,-2.535642930000904,50697.75096216 2026-07-06,04:09:20.000,187,11079946,-795,0,1783310959,15007.56261583999,-2.5074464099961915,50697.93262728 2026-07-06,04:09:21.000,187,11079873,-795,0,1783310960,15007.58282476999,-2.3382672899970203,50697.70903944001 2026-07-06,04:09:22.000,187,11079813,-795,0,1783310961,15007.65018787,-2.274825119995512,50697.63218112001 2026-07-06,04:09:23.000,187,11079897,-795,0,1783310962,15007.52219797999,-2.3382672899970203,50697.79987200001 2026-07-06,04:09:24.000,187,11080069,-795,0,1783310963,15007.656924179995,-2.366463810001733,50697.953588640004 2026-07-06,04:09:25.000,187,11079762,-795,0,1783310964,15007.596297389995,-2.4087585899978876,50697.953588640004 2026-07-06,04:09:26.000,187,11080007,-795,0,1783310965,15007.434625949994,-2.5215446700021857,50697.84179472 2026-07-06,04:09:27.000,187,11079868,-795,0,1783310966,15007.454834879994,-2.169088169997849,50698.170189360004 2026-07-06,04:09:28.000,187,11080050,-795,0,1783310967,15007.56935215,-2.281874250002147,50698.20512496 2026-07-06,04:09:29.000,187,11079861,-795,0,1783310968,15007.58956108,-2.2466285999980755,50698.149228 2026-07-06,04:09:30.000,187,11079897,-795,0,1783310969,15007.50872536,-2.1479407799997716,50698.15621512 2026-07-06,04:09:31.000,187,11079862,-795,0,1783310970,15007.535670599995,-2.119744260002335,50698.170189360004 2026-07-06,04:09:32.000,187,11080033,-795,0,1783310971,15007.50198904999,-2.225481209999998,50698.10730528 2026-07-06,04:09:33.000,187,11079743,-795,0,1783310972,15007.4683075,-2.2043338200019207,50698.05140832 2026-07-06,04:09:34.000,187,11079989,-795,0,1783310973,15007.44809857,-2.056302090000827,50698.10031816 2026-07-06,04:09:35.000,187,11079815,-795,0,1783310974,15007.50872536,-2.021056439996755,50698.121279520004 2026-07-06,04:09:36.000,187,11079856,-795,0,1783310975,15007.387471779999,-2.126793390001694,50698.21211208001 2026-07-06,04:09:37.000,187,11079955,-795,0,1783310976,15007.347053919999,-1.8659755799963023,50698.170189360004 2026-07-06,04:09:38.000,187,11079978,-795,0,1783310977,15007.373999159994,-1.9505651399958879,50698.191150720006 2026-07-06,04:09:39.000,187,11079984,-795,0,1783310978,15007.42788964,-1.8659755799963023,50698.26102192001 2026-07-06,04:09:40.000,187,11079734,-795,0,1783310979,15007.454834879994,-1.8307299299995066,50698.06538256001 2026-07-06,04:09:41.000,187,11079684,-795,0,1783310980,15007.44136225999,-1.8236808000001474,50698.16320224001 2026-07-06,04:09:42.000,187,11079862,-795,0,1783310981,15007.495252739995,-1.6122068999975454,50697.96756288001 2026-07-06,04:09:43.000,187,11079930,-795,0,1783310982,15007.495252739995,-1.6192560299969045,50698.18416360001 2026-07-06,04:09:44.000,187,11079906,-795,0,1783310983,15007.475043809995,-1.6122068999975454,50698.27499616 2026-07-06,04:09:45.000,187,11079972,-795,0,1783310984,15007.333581299994,-1.6192560299969045,50698.240060560005 2026-07-06,04:09:46.000,187,11080061,-795,0,1783310985,15007.367262849999,-1.5769612500007497,50698.05839544 2026-07-06,04:09:47.000,187,11079859,-795,0,1783310986,15007.279690819989,-1.3936838699955842,50698.142240880006 2026-07-06,04:09:48.000,187,11079856,-795,0,1783310987,15007.225800339998,-1.485322560001805,50698.170189360004 2026-07-06,04:09:49.000,187,11079958,-795,0,1783310988,15007.246009269998,-1.534666469997319,50698.19813784 2026-07-06,04:09:50.000,187,11079962,-795,0,1783310989,15007.198855099989,-1.224504749996413,50698.21211208001 2026-07-06,04:09:51.000,187,11079779,-795,0,1783310990,15007.219064029989,-1.3372908300007111,50698.10730528 2026-07-06,04:09:52.000,187,11079800,-795,0,1783310991,15007.266218199999,-1.1963082299989765,50698.11429240001 2026-07-06,04:09:53.000,187,11079884,-795,0,1783310992,15007.212327719993,-1.2315538799957721,50698.240060560005 2026-07-06,04:09:54.000,187,11079881,-795,0,1783310993,15007.185382479998,-1.1399151899968274,50698.28198328001 2026-07-06,04:09:55.000,187,11079942,-795,0,1783310994,15007.091074139993,-1.1469643199961865,50698.2190992 2026-07-06,04:09:56.000,187,11080014,-795,0,1783310995,15007.043919969998,-0.8086060799978441,50698.2540348 2026-07-06,04:09:57.000,187,11079830,-795,0,1783310996,15006.949611629992,-0.8720482499993523,50698.337880240004 2026-07-06,04:09:58.000,187,11079808,-795,0,1783310997,15006.976556870002,-0.857949990000634,50698.37281584 2026-07-06,04:09:59.000,187,11079887,-795,0,1783310998,15006.969820559993,-0.8790973799987114,50698.40076432001 2026-07-06,04:10:00.000,187,11080019,-795,0,1783310999,15006.814885430002,-0.8297534699959215,50698.43569992 2026-07-06,04:10:01.000,187,11079832,-795,0,1783311000,15006.727313399992,-0.7381147799969767,50698.26102192001 2026-07-06,04:10:02.000,187,11079849,-795,0,1783311001,15006.680159229996,-0.702869130000181,50698.526532480006 2026-07-06,04:10:03.000,187,11079864,-795,0,1783311002,15006.606059819991,-0.7099182599995402,50698.41473856 2026-07-06,04:10:04.000,187,11079849,-795,0,1783311003,15006.626268749991,-0.646476089998032,50698.42172568 2026-07-06,04:10:05.000,187,11079780,-795,0,1783311004,15006.457860999995,-0.6323778299993137,50698.4636484 2026-07-06,04:10:06.000,187,11079902,-795,0,1783311005,15006.42417944999,-0.5759847899971646,50698.29595752 2026-07-06,04:10:07.000,187,11079947,-795,0,1783311006,15006.51175148,-0.46319871000014246,50698.37980296001 2026-07-06,04:10:08.000,187,11079902,-795,0,1783311007,15006.417443139995,-0.491395229997579,50698.358841600006 2026-07-06,04:10:09.000,187,11079677,-795,0,1783311008,15006.35008004,-0.35746175999520347,50698.37281584 2026-07-06,04:10:10.000,187,11080085,-795,0,1783311009,15006.24229907999,-0.41385479999735253,50698.33089312001 2026-07-06,04:10:11.000,187,11079922,-795,0,1783311010,15006.275980629995,-0.5125426199956564,50698.337880240004 2026-07-06,04:10:12.000,187,11079730,-795,0,1783311011,15006.296189559995,-0.44205132000206504,50698.35185448001 2026-07-06,04:10:13.000,187,11079728,-795,0,1783311012,15006.3904979,-0.6182795700005954,50698.337880240004 2026-07-06,04:10:14.000,187,11079920,-795,0,1783311013,15006.48480623999,-0.3433634999964852,50698.37980296001 2026-07-06,04:10:15.000,187,11079921,-795,0,1783311014,15006.61279613,-0.35746175999520347,50698.26800904 2026-07-06,04:10:16.000,187,11079793,-795,0,1783311015,15006.48480623999,-0.27992133000225294,50698.31691888 2026-07-06,04:10:17.000,187,11079855,-795,0,1783311016,15006.659950299996,-0.3292652399977669,50698.43569992 2026-07-06,04:10:18.000,187,11079863,-795,0,1783311017,15006.659950299996,-0.3222161099984078,50698.31691888 2026-07-06,04:10:19.000,187,11079812,-795,0,1783311018,15006.579114579996,-0.1812335099966731,50698.407751440005 2026-07-06,04:10:20.000,187,11080064,-795,0,1783311019,15006.56564195999,-0.1459878599998774,50698.37281584 2026-07-06,04:10:21.000,187,11079984,-795,0,1783311020,15006.44438837999,-0.16713524999795482,50698.40076432001 2026-07-06,04:10:22.000,187,11079646,-795,0,1783311021,15006.44438837999,-0.15303698999923654,50698.41473856 2026-07-06,04:10:23.000,187,11079918,-795,0,1783311022,15006.47133362,-0.16713524999795482,50698.4636484 2026-07-06,04:10:24.000,187,11079876,-795,0,1783311023,15006.56564195999,-0.019103519996860996,50698.44967416001 2026-07-06,04:10:25.000,187,11079984,-795,0,1783311024,15006.47133362,-0.019103519996860996,50698.38679008 2026-07-06,04:10:26.000,187,11079942,-795,0,1783311025,15006.45112469,-0.019103519996860996,50698.34486736 2026-07-06,04:10:27.000,187,11079755,-795,0,1783311026,15006.35008004,0.051387780004006345,50698.526532480006 2026-07-06,04:10:28.000,187,11080055,-795,0,1783311027,15006.316398489995,0.030240389998652972,50698.44268704 2026-07-06,04:10:29.000,187,11080054,-795,0,1783311028,15006.377025279995,0.08663343000080204,50698.505571120004 2026-07-06,04:10:30.000,187,11079928,-795,0,1783311029,15006.195144909994,0.16417386000102852,50698.477622640006 2026-07-06,04:10:31.000,187,11079832,-795,0,1783311030,15006.235562769994,0.16417386000102852,50698.505571120004 2026-07-06,04:10:32.000,187,11079932,-795,0,1783311031,15006.073891329994,0.15007560000231024,50698.44268704 2026-07-06,04:10:33.000,187,11079912,-795,0,1783311032,15006.053682399994,0.08663343000080204,50698.505571120004 2026-07-06,04:10:34.000,187,11079762,-795,0,1783311033,15005.878538339988,0.05843691000336548,50698.505571120004 2026-07-06,04:10:35.000,187,11079907,-795,0,1783311034,15005.979582989989,0.2628616799993324,50698.43569992 2026-07-06,04:10:36.000,187,11079830,-795,0,1783311035,15005.925692509998,0.36154950000491226,50698.44967416001 2026-07-06,04:10:37.000,187,11079609,-795,0,1783311036,15005.892010959993,0.24876342000061413,50698.51255824 2026-07-06,04:10:38.000,187,11079939,-795,0,1783311037,15005.770757379993,0.3897460200023488,50698.44967416001 2026-07-06,04:10:39.000,187,11080097,-795,0,1783311038,15005.824647859998,0.2840090700046858,50698.76409456001 2026-07-06,04:10:40.000,187,11080062,-795,0,1783311039,15005.777493690002,0.37564776000363054,50698.6033908 2026-07-06,04:10:41.000,187,11080089,-795,0,1783311040,15005.858329409988,0.3263038500008406,50698.694223360006 2026-07-06,04:10:42.000,187,11080107,-795,0,1783311041,15005.898747269988,0.35450036999827716,50698.58242944 2026-07-06,04:10:43.000,187,11079781,-795,0,1783311042,15006.060418709989,0.3685986300042714,50698.5335196 2026-07-06,04:10:44.000,187,11079807,-795,0,1783311043,15005.959374059988,0.4038442800010671,50698.78505592001 2026-07-06,04:10:45.000,187,11079882,-795,0,1783311044,15005.986319299998,0.5659742700008792,50698.645313520006 2026-07-06,04:10:46.000,187,11079881,-795,0,1783311045,15005.932428819993,0.5095812299987301,50698.40076432001 2026-07-06,04:10:47.000,187,11080065,-795,0,1783311046,15005.871802029993,0.43204079999850364,50698.61736504001 2026-07-06,04:10:48.000,187,11079903,-795,0,1783311047,15005.905483579998,0.5518760100021609,50698.673262000004 2026-07-06,04:10:49.000,187,11079951,-795,0,1783311048,15005.878538339988,0.5800725299995975,50698.66627488001 2026-07-06,04:10:50.000,187,11079670,-795,0,1783311049,15005.905483579998,0.5800725299995975,50698.477622640006 2026-07-06,04:10:51.000,187,11079846,-795,0,1783311050,15005.871802029993,0.6928586100038956,50698.49858400001 2026-07-06,04:10:52.000,187,11080062,-795,0,1783311051,15005.817911550002,0.49548297000001185,50698.526532480006 2026-07-06,04:10:53.000,187,11079838,-795,0,1783311052,15005.912219889993,0.4884338400006527,50698.59640368001 2026-07-06,04:10:54.000,187,11079944,-795,0,1783311053,15005.797702620002,0.6717112199985422,50698.63832640001 2026-07-06,04:10:55.000,187,11080030,-795,0,1783311054,15005.689921659992,0.7563007799981278,50698.456661280004 2026-07-06,04:10:56.000,187,11079923,-795,0,1783311055,15005.750548449992,0.6787603499979014,50698.59640368001 2026-07-06,04:10:57.000,187,11079869,-795,0,1783311056,15005.811175239993,0.6858094800045365,50698.51255824 2026-07-06,04:10:58.000,187,11080193,-795,0,1783311057,15005.642767489997,0.8126938200002769,50698.477622640006 2026-07-06,04:10:59.000,187,11079822,-795,0,1783311058,15005.716866900002,0.6858094800045365,50698.66627488001 2026-07-06,04:11:00.000,187,11080021,-795,0,1783311059,15005.784229999997,0.9113816399985808,50698.56845520001 2026-07-06,04:11:01.000,187,11079971,-795,0,1783311060,15005.737075830002,0.6928586100038956,50698.56845520001 2026-07-06,04:11:02.000,187,11079794,-795,0,1783311061,15005.750548449992,0.8761359900017851,50698.5335196 2026-07-06,04:11:03.000,187,11080009,-795,0,1783311062,15005.757284760002,0.9113816399985808,50698.66627488001 2026-07-06,04:11:04.000,187,11079859,-795,0,1783311063,15005.696657970002,0.8267920799989952,50698.575442320005 2026-07-06,04:11:05.000,187,11079801,-795,0,1783311064,15005.636031180002,0.8126938200002769,50698.72915896 2026-07-06,04:11:06.000,187,11079954,-795,0,1783311065,15005.588877009992,0.8902342500005034,50698.743133200005 2026-07-06,04:11:07.000,187,11079773,-795,0,1783311066,15005.501304979996,0.9395781600032933,50698.65230064 2026-07-06,04:11:08.000,187,11079787,-795,0,1783311067,15005.420469259996,0.8831851200011442,50698.65230064 2026-07-06,04:11:09.000,187,11079907,-795,0,1783311068,15005.30595198999,0.8620377300030668,50698.66627488001 2026-07-06,04:11:10.000,187,11079689,-795,0,1783311069,15005.218379959995,0.7774481700034812,50698.6033908 2026-07-06,04:11:11.000,187,11079882,-795,0,1783311070,15005.27227044,0.9677746800007299,50698.72217184 2026-07-06,04:11:12.000,187,11079795,-795,0,1783311071,15005.198171029995,0.9395781600032933,50698.54050672 2026-07-06,04:11:13.000,187,11080033,-795,0,1783311072,15005.23185258,0.869086860002426,50698.65928776 2026-07-06,04:11:14.000,187,11079903,-795,0,1783311073,15005.177962099995,0.8761359900017851,50698.55448096 2026-07-06,04:11:15.000,187,11079949,-795,0,1783311074,15005.258797819995,0.8972833799998625,50698.6033908 2026-07-06,04:11:16.000,187,11079685,-795,0,1783311075,15005.26553412999,0.9536764200020116,50698.505571120004 2026-07-06,04:11:17.000,187,11079925,-795,0,1783311076,15005.30595198999,0.869086860002426,50698.4636484 2026-07-06,04:11:18.000,187,11079838,-795,0,1783311077,15005.12407161999,1.0382659800015972,50698.65230064 2026-07-06,04:11:19.000,187,11079933,-795,0,1783311078,15005.279006749995,0.9889220699988073,50698.54749384001 2026-07-06,04:11:20.000,187,11079984,-795,0,1783311079,15005.26553412999,0.9677746800007299,50698.624352160004 2026-07-06,04:11:21.000,187,11080100,-795,0,1783311080,15005.299215679996,0.9395781600032933,50698.7081976 2026-07-06,04:11:22.000,187,11079896,-795,0,1783311081,15005.427205569991,0.869086860002426,50698.673262000004 2026-07-06,04:11:23.000,187,11079883,-795,0,1783311082,15005.440678189996,0.9184307699979399,50698.624352160004 2026-07-06,04:11:24.000,187,11079983,-795,0,1783311083,15005.575404390001,0.9959711999981664,50698.70121048 2026-07-06,04:11:25.000,187,11079806,-795,0,1783311084,15005.494568670001,0.9536764200020116,50698.840952880004 2026-07-06,04:11:26.000,187,11079759,-795,0,1783311085,15005.481096049996,0.8831851200011442,50698.673262000004 2026-07-06,04:11:27.000,187,11079903,-795,0,1783311086,15005.534986530001,0.869086860002426,50698.72217184 2026-07-06,04:11:28.000,187,11079931,-795,0,1783311087,15005.514777600001,0.7703990400041221,50698.673262000004 2026-07-06,04:11:29.000,187,11079837,-795,0,1783311088,15005.514777600001,0.8126938200002769,50698.694223360006 2026-07-06,04:11:30.000,187,11079836,-795,0,1783311089,15005.541722839997,0.7210551300013321,50698.75012032 2026-07-06,04:11:31.000,187,11079871,-795,0,1783311090,15005.521513909996,0.8620377300030668,50698.71518472001 2026-07-06,04:11:32.000,187,11079781,-795,0,1783311091,15005.642767489997,0.7351533900000504,50698.7780688 2026-07-06,04:11:33.000,187,11079986,-795,0,1783311092,15005.622558559997,0.714006000001973,50698.65230064 2026-07-06,04:11:34.000,187,11079939,-795,0,1783311093,15005.595613320002,0.6576129599998239,50698.75710744 2026-07-06,04:11:35.000,187,11079854,-795,0,1783311094,15005.737075830002,0.6294164400023874,50698.82697864 2026-07-06,04:11:36.000,187,11079920,-795,0,1783311095,15005.750548449992,0.6928586100038956,50698.79903016 2026-07-06,04:11:37.000,187,11079796,-795,0,1783311096,15005.851593099993,0.6435147000011057,50698.79903016 2026-07-06,04:11:38.000,187,11079799,-795,0,1783311097,15005.871802029993,0.5448268800028018,50698.79903016 2026-07-06,04:11:39.000,187,11080014,-795,0,1783311098,15005.912219889993,0.5800725299995975,50698.61736504001 2026-07-06,04:11:40.000,187,11079813,-795,0,1783311099,15006.026737159998,0.3897460200023488,50698.624352160004 2026-07-06,04:11:41.000,187,11079798,-795,0,1783311100,15005.824647859998,0.4884338400006527,50698.68723624001 2026-07-06,04:11:42.000,187,11079940,-795,0,1783311101,15005.804438929998,0.41089341000042623,50698.72915896 2026-07-06,04:11:43.000,187,11079839,-795,0,1783311102,15005.905483579998,0.4672864500025753,50698.72217184 2026-07-06,04:11:44.000,187,11079797,-795,0,1783311103,15005.851593099993,0.39679515000170795,50698.61037792 2026-07-06,04:11:45.000,187,11079798,-795,0,1783311104,15005.952637749993,0.36154950000491226,50698.75710744 2026-07-06,04:11:46.000,187,11080003,-795,0,1783311105,15005.939165129988,0.5518760100021609,50698.73614608001 2026-07-06,04:11:47.000,187,11079745,-795,0,1783311106,15005.918956199988,0.347451239998918,50698.68723624001 2026-07-06,04:11:48.000,187,11079968,-795,0,1783311107,15006.013264539994,0.41089341000042623,50698.7780688 2026-07-06,04:11:49.000,187,11079705,-795,0,1783311108,15005.932428819993,0.41794253999978537,50698.72217184 2026-07-06,04:11:50.000,187,11079766,-795,0,1783311109,15005.918956199988,0.5236794900047244,50698.76409456001 2026-07-06,04:11:51.000,187,11080001,-795,0,1783311110,15005.858329409988,0.5236794900047244,50698.65230064 2026-07-06,04:11:52.000,187,11079995,-795,0,1783311111,15005.743812139997,0.4672864500025753,50698.66627488001 2026-07-06,04:11:53.000,187,11079879,-795,0,1783311112,15005.642767489997,0.6787603499979014,50698.673262000004 2026-07-06,04:11:54.000,187,11079779,-795,0,1783311113,15005.662976419997,0.6576129599998239,50698.68723624001 2026-07-06,04:11:55.000,187,11079858,-795,0,1783311114,15005.541722839997,0.7210551300013321,50698.7780688 2026-07-06,04:11:56.000,187,11079941,-795,0,1783311115,15005.427205569991,0.6294164400023874,50698.68024912 2026-07-06,04:11:57.000,187,11079822,-795,0,1783311116,15005.366578779991,0.7351533900000504,50698.73614608001 2026-07-06,04:11:58.000,187,11079874,-795,0,1783311117,15005.299215679996,0.6999077400032547,50698.73614608001 2026-07-06,04:11:59.000,187,11079869,-795,0,1783311118,15005.258797819995,0.8056446900009178,50698.76409456001 2026-07-06,04:12:00.000,187,11079962,-795,0,1783311119,15005.238588889995,0.7492516499987687,50698.72915896 2026-07-06,04:12:01.000,187,11079805,-795,0,1783311120,15005.25206151,0.869086860002426,50698.65928776 2026-07-06,04:12:02.000,187,11079906,-795,0,1783311121,15005.279006749995,0.9395781600032933,50698.76409456001 2026-07-06,04:12:03.000,187,11079950,-795,0,1783311122,15005.238588889995,1.0876098900043871,50698.78505592001 2026-07-06,04:12:04.000,187,11079938,-795,0,1783311123,15005.19143472,0.9607255500013707,50698.75710744 2026-07-06,04:12:05.000,187,11080026,-795,0,1783311124,15005.218379959995,1.1087572800024645,50698.89684984 2026-07-06,04:12:06.000,187,11079999,-795,0,1783311125,15005.238588889995,1.1087572800024645,50698.88287560001 2026-07-06,04:12:07.000,187,11079849,-795,0,1783311126,15005.13080793,1.136953799999901,50699.00165664001 2026-07-06,04:12:08.000,187,11079845,-795,0,1783311127,15005.15101686,1.1017081500031054,50698.90383696001 2026-07-06,04:12:09.000,187,11079968,-795,0,1783311128,15005.20490733999,1.1581011899979785,50699.13441192 2026-07-06,04:12:10.000,187,11079846,-795,0,1783311129,15005.25206151,1.186297710002691,50699.0575536 2026-07-06,04:12:11.000,187,11079789,-795,0,1783311130,15005.26553412999,1.2003959700014093,50699.07152784001 2026-07-06,04:12:12.000,187,11079911,-795,0,1783311131,15005.19143472,1.2074451000007684,50699.127424800005 2026-07-06,04:12:13.000,187,11079831,-795,0,1783311132,15005.09039007,1.186297710002691,50699.05056648001 2026-07-06,04:12:14.000,187,11079961,-795,0,1783311133,15005.04323589999,0.974823810000089,50699.05056648001 2026-07-06,04:12:15.000,187,11079958,-795,0,1783311134,15005.02302696999,1.186297710002691,50699.14139904001 2026-07-06,04:12:16.000,187,11079957,-795,0,1783311135,15005.09039007,1.2003959700014093,50698.93178544001 2026-07-06,04:12:17.000,187,11080146,-795,0,1783311136,15004.895037079994,1.2144942300001276,50698.9876824 2026-07-06,04:12:18.000,187,11079635,-795,0,1783311137,15004.814201359994,1.1581011899979785,50699.03659224 2026-07-06,04:12:19.000,187,11079814,-795,0,1783311138,15004.767047189998,1.0382659800015972,50698.88287560001 2026-07-06,04:12:20.000,187,11080041,-795,0,1783311139,15004.834410289994,1.2990837899997132,50699.02261800001 2026-07-06,04:12:21.000,187,11079636,-795,0,1783311140,15004.652529919993,1.186297710002691,50698.80601728001 2026-07-06,04:12:22.000,187,11079922,-795,0,1783311141,15004.625584679998,1.1581011899979785,50698.94575968 2026-07-06,04:12:23.000,187,11079840,-795,0,1783311142,15004.591903129993,1.1228555400011828,50698.9876824 2026-07-06,04:12:24.000,187,11079833,-795,0,1783311143,15004.511067409992,1.1510520599986194,50698.77108168 2026-07-06,04:12:25.000,187,11079860,-795,0,1783311144,15004.389813829992,1.1087572800024645,50698.840952880004 2026-07-06,04:12:26.000,187,11079785,-795,0,1783311145,15004.443704309997,1.2567890100035584,50698.9178112 2026-07-06,04:12:27.000,187,11079835,-795,0,1783311146,15004.443704309997,1.3131820499984315,50698.910824080005 2026-07-06,04:12:28.000,187,11079842,-795,0,1783311147,15004.248351319991,1.24269075000484,50698.861914240006 2026-07-06,04:12:29.000,187,11079984,-795,0,1783311148,15004.04626201999,1.2003959700014093,50698.73614608001 2026-07-06,04:12:30.000,187,11079819,-795,0,1783311149,15004.261823939996,1.3272803100044257,50698.78505592001 2026-07-06,04:12:31.000,187,11079841,-755,0,1783311150,15004.221406079996,1.2074451000007684,50698.980695280006 2026-07-06,04:12:32.000,187,11079846,-795,0,1783311151,15004.160779289996,1.4894103000042378,50698.93178544001 2026-07-06,04:12:33.000,187,11079937,-795,0,1783311152,15003.938481059995,1.341378570003144,50698.76409456001 2026-07-06,04:12:34.000,187,11079947,-795,0,1783311153,15004.0327894,1.3836733499992988,50698.73614608001 2026-07-06,04:12:35.000,187,11079856,-795,0,1783311154,15004.039525709995,1.3766242199999397,50698.88986272 2026-07-06,04:12:36.000,187,11079833,-795,0,1783311155,15004.039525709995,1.503508560002956,50698.743133200005 2026-07-06,04:12:37.000,187,11079778,-795,0,1783311156,15004.160779289996,1.503508560002956,50698.75710744 2026-07-06,04:12:38.000,187,11080170,-795,0,1783311157,15004.17425191,1.5951472500019008,50698.813004400006 2026-07-06,04:12:39.000,187,11079818,-795,0,1783311158,15004.17425191,1.5387542099997518,50698.90383696001 2026-07-06,04:12:40.000,187,11079940,-795,0,1783311159,15004.100152499996,1.6233437699993374,50698.87588848 2026-07-06,04:12:41.000,187,11079795,-795,0,1783311160,15004.059734639995,1.496459430003597,50698.79903016 2026-07-06,04:12:42.000,187,11079712,-795,0,1783311161,15003.797018549994,1.6726876800021273,50698.88986272 2026-07-06,04:12:43.000,187,11079648,-795,0,1783311162,15003.958689989995,1.6233437699993374,50698.76409456001 2026-07-06,04:12:44.000,187,11079751,-795,0,1783311163,15003.756600689994,1.5880981200025417,50698.94575968 2026-07-06,04:12:45.000,187,11079976,-795,0,1783311164,15003.837436409995,1.7220315900049172,50698.92479832 2026-07-06,04:12:46.000,187,11080046,-795,0,1783311165,15003.797018549994,1.8066211500045029,50698.87588848 2026-07-06,04:12:47.000,187,11079955,-795,0,1783311166,15003.70271020999,1.7995720199978678,50698.85492712001 2026-07-06,04:12:48.000,187,11079984,-795,0,1783311167,15003.621874489989,1.8771124499980942,50698.910824080005 2026-07-06,04:12:49.000,187,11079841,-795,0,1783311168,15003.567984009998,1.7925228899985086,50698.88986272 2026-07-06,04:12:50.000,187,11079791,-795,0,1783311169,15003.608401869998,1.919407230001525,50699.00165664001 2026-07-06,04:12:51.000,187,11079906,-795,0,1783311170,15003.433257809993,1.9969476600017515,50698.77108168 2026-07-06,04:12:52.000,187,11080025,-795,0,1783311171,15003.338949470002,2.0603898300032597,50698.93877256 2026-07-06,04:12:53.000,187,11079931,-795,0,1783311172,15003.251377439992,2.137930260003486,50698.861914240006 2026-07-06,04:12:54.000,187,11079960,-795,0,1783311173,15003.318740540002,2.123832000004768,50698.89684984 2026-07-06,04:12:55.000,187,11079886,-795,0,1783311174,15003.231168509992,2.032193309998547,50698.76409456001 2026-07-06,04:12:56.000,187,11080004,-795,0,1783311175,15003.197486960002,2.1449793900028453,50698.92479832 2026-07-06,04:12:57.000,187,11079772,-795,0,1783311176,15003.116651240001,2.2084215600043535,50698.840952880004 2026-07-06,04:12:58.000,187,11079839,-795,0,1783311177,15003.096442310001,2.0885863500006963,50698.88986272 2026-07-06,04:12:59.000,187,11079876,-795,0,1783311178,15003.136860170001,2.2154706900037127,50698.93178544001 2026-07-06,04:13:00.000,187,11079908,-795,0,1783311179,15003.143596479997,2.278912859997945,50698.85492712001 2026-07-06,04:13:01.000,187,11079772,-795,0,1783311180,15003.123387549997,2.398748070001602,50698.88287560001 2026-07-06,04:13:02.000,187,11079945,-795,0,1783311181,15003.082969689996,2.3000602500032983,50698.75710744 2026-07-06,04:13:03.000,187,11079838,-795,0,1783311182,15003.049288139991,2.391698940002243,50698.93178544001 2026-07-06,04:13:04.000,187,11079892,-795,0,1783311183,15003.082969689996,2.433993719998398,50698.75012032 2026-07-06,04:13:05.000,187,11079859,-795,0,1783311184,15003.123387549997,2.328256770000735,50698.84794 2026-07-06,04:13:06.000,187,11079894,-795,0,1783311185,15003.096442310001,2.3705515500041656,50698.81999152 2026-07-06,04:13:07.000,187,11079606,-795,0,1783311186,15003.109914929992,2.5256324100046186,50698.88986272 2026-07-06,04:13:08.000,187,11079880,-795,0,1783311187,15003.136860170001,2.497435889999906,50698.840952880004 2026-07-06,04:13:09.000,187,11079860,-795,0,1783311188,15003.109914929992,2.5256324100046186,50698.79903016 2026-07-06,04:13:10.000,187,11079859,-795,0,1783311189,15003.136860170001,2.5326815400039777,50698.79903016 2026-07-06,04:13:11.000,187,11079797,-795,0,1783311190,15003.062760759996,2.504485019999265,50698.743133200005 2026-07-06,04:13:12.000,187,11079939,-795,0,1783311191,15003.103178619996,2.433993719998398,50698.68024912 2026-07-06,04:13:13.000,187,11079928,-795,0,1783311192,15003.042551829996,2.5679271900007734,50698.72217184 2026-07-06,04:13:14.000,187,11079946,-795,0,1783311193,15003.089705999992,2.553828930002055,50698.76409456001 2026-07-06,04:13:15.000,187,11079749,-795,0,1783311194,15003.109914929992,2.4621902400031104,50698.72217184 2026-07-06,04:13:16.000,187,11079877,-795,0,1783311195,15003.096442310001,2.4551411100037512,50698.77108168 2026-07-06,04:13:17.000,187,11080042,-795,0,1783311196,15003.056024450001,2.497435889999906,50698.813004400006 2026-07-06,04:13:18.000,187,11080078,-795,0,1783311197,15003.096442310001,2.433993719998398,50698.83396576001 2026-07-06,04:13:19.000,187,11079961,-795,0,1783311198,15003.002133969996,2.504485019999265,50698.72217184 2026-07-06,04:13:20.000,187,11080114,-795,0,1783311199,15002.941507179996,2.3212076400013757,50698.70121048 2026-07-06,04:13:21.000,187,11079893,-795,0,1783311200,15002.9549798,2.490386760000547,50698.83396576001 2026-07-06,04:13:22.000,187,11079833,-795,0,1783311201,15003.157069100002,2.384649810002884,50698.77108168 2026-07-06,04:13:23.000,187,11079900,-795,0,1783311202,15003.103178619996,2.4198954599996796,50698.813004400006 2026-07-06,04:13:24.000,187,11079993,-795,0,1783311203,15003.204223269997,2.384649810002884,50698.83396576001 2026-07-06,04:13:25.000,187,11079983,-795,0,1783311204,15003.116651240001,2.384649810002884,50698.71518472001 2026-07-06,04:13:26.000,187,11079729,-795,0,1783311205,15003.224432199997,2.3000602500032983,50698.68024912 2026-07-06,04:13:27.000,187,11079967,-795,0,1783311206,15003.251377439992,2.3564532899981714,50698.83396576001 2026-07-06,04:13:28.000,187,11079920,-795,0,1783311207,15003.285058989997,2.328256770000735,50698.673262000004 2026-07-06,04:13:29.000,187,11079976,-795,0,1783311208,15003.325476849997,2.3635024200048065,50698.83396576001 2026-07-06,04:13:30.000,187,11079904,-795,0,1783311209,15003.197486960002,2.4057972000009613,50698.9178112 2026-07-06,04:13:31.000,187,11079852,-795,0,1783311210,15003.109914929992,2.441042849997757,50698.89684984 2026-07-06,04:13:32.000,187,11080042,-795,0,1783311211,15003.008870279991,2.441042849997757,50698.76409456001 2026-07-06,04:13:33.000,187,11079813,-795,0,1783311212,15003.082969689996,2.6243202300029225,50698.82697864 2026-07-06,04:13:34.000,187,11079787,-795,0,1783311213,15003.197486960002,2.652516750000359,50698.9178112 2026-07-06,04:13:35.000,187,11079918,-795,0,1783311214,15003.251377439992,2.645467620001,50698.90383696001 2026-07-06,04:13:36.000,187,11080016,-795,0,1783311215,15003.157069100002,2.7230080500012264,50698.72915896 2026-07-06,04:13:37.000,187,11079797,-795,0,1783311216,15003.244641129997,2.497435889999906,50698.77108168 2026-07-06,04:13:38.000,187,11079897,-795,0,1783311217,15003.170541719992,2.652516750000359,50698.7081976 2026-07-06,04:13:39.000,187,11079869,-795,0,1783311218,15003.251377439992,2.59612370999821,50698.88986272 2026-07-06,04:13:40.000,187,11079894,-795,0,1783311219,15003.136860170001,2.6736641399984364,50698.82697864 2026-07-06,04:13:41.000,187,11079688,-795,0,1783311220,15003.082969689996,2.5679271900007734,50698.792043040005 2026-07-06,04:13:42.000,187,11079688,-795,0,1783311221,15002.988661349991,2.603172840004845,50698.72217184 2026-07-06,04:13:43.000,187,11079911,-795,0,1783311222,15003.062760759996,2.5679271900007734,50698.73614608001 2026-07-06,04:13:44.000,187,11079951,-795,0,1783311223,15003.056024450001,2.863990650002961,50698.673262000004 2026-07-06,04:13:45.000,187,11079945,-795,0,1783311224,15002.968452419991,2.751204569998663,50698.66627488001 2026-07-06,04:13:46.000,187,11080016,-795,0,1783311225,15002.948243489991,2.7230080500012264,50698.75710744 2026-07-06,04:13:47.000,187,11079921,-795,0,1783311226,15002.948243489991,2.6736641399984364,50698.68723624001 2026-07-06,04:13:48.000,187,11080130,-795,0,1783311227,15002.901089319996,2.7159589200018672,50698.68723624001 2026-07-06,04:13:49.000,187,11080020,-795,0,1783311228,15002.961716109996,2.856941520003602,50698.673262000004 2026-07-06,04:13:50.000,187,11079957,-795,0,1783311229,15002.87414408,2.8921871700003976,50698.7081976 2026-07-06,04:13:51.000,187,11079798,-795,0,1783311230,15002.88761669999,2.913334559998475,50698.63133928 2026-07-06,04:13:52.000,187,11079893,-795,0,1783311231,15002.860671459996,2.9274328200044692,50698.63133928 2026-07-06,04:13:53.000,187,11080012,-795,0,1783311232,15002.948243489991,2.976776729999983,50698.63133928 2026-07-06,04:13:54.000,187,11079952,-795,0,1783311233,15002.901089319996,2.955629340001906,50698.55448096 2026-07-06,04:13:55.000,187,11079979,-795,0,1783311234,15002.85393515,2.8921871700003976,50698.5335196 2026-07-06,04:13:56.000,187,11079881,-795,0,1783311235,15002.80678097999,2.8498923900042428,50698.41473856 2026-07-06,04:13:57.000,187,11079988,-795,0,1783311236,15002.928034559991,3.0543171600002097,50698.56845520001 2026-07-06,04:13:58.000,187,11079708,-795,0,1783311237,15002.83372622,2.856941520003602,50698.42871280001 2026-07-06,04:13:59.000,187,11079942,-795,0,1783311238,15002.928034559991,3.0331697700021323,50698.5335196 2026-07-06,04:14:00.000,187,11079885,-795,0,1783311239,15002.68552739999,3.167103240004508,50698.456661280004 2026-07-06,04:14:01.000,187,11079807,-795,0,1783311240,15002.800044669995,3.012022380004055,50698.49159688 2026-07-06,04:14:02.000,187,11080036,-795,0,1783311241,15002.65184585,3.181201500003226,50698.61736504001 2026-07-06,04:14:03.000,187,11079912,-795,0,1783311242,15002.62490060999,3.1882506300025852,50698.55448096 2026-07-06,04:14:04.000,187,11079827,-795,0,1783311243,15002.618164299995,3.1107102000023588,50698.54749384001 2026-07-06,04:14:05.000,187,11079912,-795,0,1783311244,15002.5508012,3.1952997600019444,50698.575442320005 2026-07-06,04:14:06.000,187,11079847,-795,0,1783311245,15002.429547619999,3.3080858399989665,50698.54749384001 2026-07-06,04:14:07.000,187,11080054,-795,0,1783311246,15002.5508012,3.2939875800002483,50698.526532480006 2026-07-06,04:14:08.000,187,11079949,-795,0,1783311247,15002.5508012,3.442019310001342,50698.477622640006 2026-07-06,04:14:09.000,187,11079993,-795,0,1783311248,15002.597955369994,3.4067736600045464,50698.58242944 2026-07-06,04:14:10.000,187,11079999,-795,0,1783311249,15002.456492859994,3.5618545199977234,50698.624352160004 2026-07-06,04:14:11.000,187,11079789,-795,0,1783311250,15002.597955369994,3.477264959998138,50698.58941656 2026-07-06,04:14:12.000,187,11079993,-795,0,1783311251,15002.597955369994,3.6252966899992316,50698.477622640006 2026-07-06,04:14:13.000,187,11079859,-795,0,1783311252,15002.62490060999,3.590051040002436,50698.5335196 2026-07-06,04:14:14.000,187,11079902,-795,0,1783311253,15002.62490060999,3.709886249998817,50698.6033908 2026-07-06,04:14:15.000,187,11079758,-795,0,1783311254,15002.57101013,3.745131900002889,50698.505571120004 2026-07-06,04:14:16.000,187,11079876,-795,0,1783311255,15002.658582159995,3.752181030002248,50698.49159688 2026-07-06,04:14:17.000,187,11079857,-795,0,1783311256,15002.65184585,3.6816897300013807,50698.55448096 2026-07-06,04:14:18.000,187,11080073,-795,0,1783311257,15002.59121906,3.695787990000099,50698.65928776 2026-07-06,04:14:19.000,187,11079908,-795,0,1783311258,15002.5508012,3.702837119999458,50698.65230064 2026-07-06,04:14:20.000,187,11080080,-795,0,1783311259,15002.63163692,3.63939494999795,50698.54050672 2026-07-06,04:14:21.000,187,11079986,-795,0,1783311260,15002.65184585,3.8226723300031153,50698.49858400001 2026-07-06,04:14:22.000,187,11079869,-795,0,1783311261,15002.70573632999,3.7803775499996846,50698.6033908 2026-07-06,04:14:23.000,187,11079951,-795,0,1783311262,15002.678791089995,3.752181030002248,50698.66627488001 2026-07-06,04:14:24.000,187,11079851,-795,0,1783311263,15002.72594525999,3.8297214600024745,50698.58242944 2026-07-06,04:14:25.000,187,11079803,-795,0,1783311264,15002.901089319996,3.8790653699979885,50698.5335196 2026-07-06,04:14:26.000,187,11079851,-795,0,1783311265,15002.981925039996,3.900212760003342,50698.61037792 2026-07-06,04:14:27.000,187,11079919,-795,0,1783311266,15002.860671459996,3.850868850000552,50698.65928776 2026-07-06,04:14:28.000,187,11079817,-795,0,1783311267,15002.860671459996,3.86496710999927,50698.65230064 2026-07-06,04:14:29.000,187,11079883,-795,0,1783311268,15002.901089319996,3.970704060004209,50698.68024912 2026-07-06,04:14:30.000,187,11079864,-795,0,1783311269,15003.008870279991,3.907261890002701,50698.694223360006 2026-07-06,04:14:31.000,187,11079812,-795,0,1783311270,15002.961716109996,3.794475809998403,50698.624352160004 2026-07-06,04:14:32.000,187,11079988,-795,0,1783311271,15003.002133969996,3.8861145000046236,50698.63832640001 2026-07-06,04:14:33.000,187,11079955,-795,0,1783311272,15003.069497069991,3.857917979999911,50698.61037792 2026-07-06,04:14:34.000,187,11079725,-795,0,1783311273,15003.042551829996,3.850868850000552,50698.68723624001 2026-07-06,04:14:35.000,187,11079677,-795,0,1783311274,15003.029079209991,3.8790653699979885,50698.624352160004 2026-07-06,04:14:36.000,187,11079704,-795,0,1783311275,15003.042551829996,3.8861145000046236,50698.56845520001 2026-07-06,04:14:37.000,187,11080021,-795,0,1783311276,15003.008870279991,3.815623200003756,50698.47063552001 2026-07-06,04:14:38.000,187,11079833,-795,0,1783311277,15003.062760759996,3.808574070004397,50698.68024912 2026-07-06,04:14:39.000,187,11079722,-795,0,1783311278,15003.056024450001,3.63939494999795,50698.35185448001 2026-07-06,04:14:40.000,187,11079886,-795,0,1783311279,15003.069497069991,3.745131900002889,50698.54050672 2026-07-06,04:14:41.000,187,11080004,-795,0,1783311280,15003.089705999992,3.7239845100048115,50698.44967416001 2026-07-06,04:14:42.000,187,11079839,-795,0,1783311281,15002.968452419991,3.6605423400033033,50698.505571120004 2026-07-06,04:14:43.000,187,11079904,-795,0,1783311282,15003.008870279991,3.590051040002436,50698.3937772 2026-07-06,04:14:44.000,187,11079736,-795,0,1783311283,15003.062760759996,3.745131900002889,50698.37281584 2026-07-06,04:14:45.000,187,11079771,-795,0,1783311284,15003.042551829996,3.590051040002436,50698.47063552001 2026-07-06,04:14:46.000,187,11079929,-795,0,1783311285,15003.042551829996,3.604149300001154,50698.337880240004 2026-07-06,04:14:47.000,187,11079862,-795,0,1783311286,15003.022342899996,3.547756259999005,50698.477622640006 2026-07-06,04:14:48.000,187,11079740,-795,0,1783311287,15003.089705999992,3.5830019100030768,50698.49858400001 2026-07-06,04:14:49.000,187,11079858,-795,0,1783311288,15003.163805409997,3.646444080004585,50698.41473856 2026-07-06,04:14:50.000,187,11079852,-795,0,1783311289,15003.130123859992,3.6816897300013807,50698.54050672 2026-07-06,04:14:51.000,187,11080040,-795,0,1783311290,15003.204223269997,3.68873886000074,50698.63133928 2026-07-06,04:14:52.000,187,11079857,-795,0,1783311291,15003.298531610002,3.6816897300013807,50698.65928776 2026-07-06,04:14:53.000,187,11080020,-795,0,1783311292,15003.352422089993,3.7310336400041706,50698.59640368001 2026-07-06,04:14:54.000,187,11079826,-795,0,1783311293,15003.312004229992,3.7239845100048115,50698.48460976 2026-07-06,04:14:55.000,187,11079954,-795,0,1783311294,15003.318740540002,3.5830019100030768,50698.55448096 2026-07-06,04:14:56.000,187,11079837,-795,0,1783311295,15003.386103639998,3.6816897300013807,50698.3937772 2026-07-06,04:14:57.000,187,11080098,-795,0,1783311296,15003.318740540002,3.590051040002436,50698.5335196 2026-07-06,04:14:58.000,187,11079803,-795,0,1783311297,15003.258113750002,3.646444080004585,50698.42172568 2026-07-06,04:14:59.000,187,11079844,-795,0,1783311298,15003.312004229992,3.6675914700026624,50698.43569992 2026-07-06,04:15:00.000,187,11079847,-795,0,1783311299,15003.244641129997,3.702837119999458,50698.58242944 2026-07-06,04:15:01.000,187,11079899,-795,0,1783311300,15003.237904820002,3.6675914700026624,50698.5335196 2026-07-06,04:15:02.000,187,11079864,-795,0,1783311301,15003.217695890002,3.7239845100048115,50698.54749384001 2026-07-06,04:15:03.000,187,11079798,-795,0,1783311302,15003.143596479997,3.7380827700035297,50698.54050672 2026-07-06,04:15:04.000,187,11079775,-795,0,1783311303,15003.035815520001,3.8438197200011928,50698.407751440005 2026-07-06,04:15:05.000,187,11079951,-795,0,1783311304,15003.049288139991,3.7874266799990437,50698.48460976 2026-07-06,04:15:06.000,187,11079924,-795,0,1783311305,15002.988661349991,3.8790653699979885,50698.59640368001 2026-07-06,04:15:07.000,187,11079846,-795,0,1783311306,15002.948243489991,3.8226723300031153,50698.49159688 2026-07-06,04:15:08.000,187,11079928,-795,0,1783311307,15002.921298249996,3.91431102000206,50698.41473856 2026-07-06,04:15:09.000,187,11079860,-795,0,1783311308,15002.82698990999,3.9425075399994967,50698.51954536001 2026-07-06,04:15:10.000,187,11079838,-795,0,1783311309,15002.759626809995,4.0411953599978006,50698.56845520001 2026-07-06,04:15:11.000,187,11080045,-795,0,1783311310,15002.658582159995,3.9354584100001375,50698.63832640001 2026-07-06,04:15:12.000,187,11079925,-795,0,1783311311,15002.66531846999,3.949556669998856,50698.56845520001 2026-07-06,04:15:13.000,187,11079897,-795,0,1783311312,15002.65184585,4.104637529999309,50698.76409456001 2026-07-06,04:15:14.000,187,11079996,-795,0,1783311313,15002.63163692,4.111686659998668,50698.68723624001 2026-07-06,04:15:15.000,187,11079920,-795,0,1783311314,15002.60469167999,4.189227089998894,50698.673262000004 2026-07-06,04:15:16.000,187,11079895,-795,0,1783311315,15002.67205478,4.189227089998894,50698.77108168 2026-07-06,04:15:17.000,187,11079952,-795,0,1783311316,15002.63163692,4.1469323100027395,50698.65230064 2026-07-06,04:15:18.000,187,11079850,-795,0,1783311317,15002.63163692,4.330209690000629,50698.65230064 2026-07-06,04:15:19.000,187,11080008,-795,0,1783311318,15002.67205478,4.337258819999988,50698.70121048 2026-07-06,04:15:20.000,187,11080053,-795,0,1783311319,15002.678791089995,4.485290550001082,50698.75012032 2026-07-06,04:15:21.000,187,11079951,-795,0,1783311320,15002.64510953999,4.4570940300036455,50698.79903016 2026-07-06,04:15:22.000,187,11079874,-795,0,1783311321,15002.658582159995,4.527585330004513,50698.624352160004 2026-07-06,04:15:23.000,187,11079925,-795,0,1783311322,15002.59121906,4.450044900004286,50698.63133928 2026-07-06,04:15:24.000,187,11079941,-795,0,1783311323,15002.530592269999,4.4993888099998,50698.63832640001 2026-07-06,04:15:25.000,187,11079922,-795,0,1783311324,15002.422811309989,4.626273150002817,50698.68024912 2026-07-06,04:15:26.000,187,11079773,-795,0,1783311325,15002.422811309989,4.654469670000253,50698.58242944 2026-07-06,04:15:27.000,187,11079828,-795,0,1783311326,15002.348711899998,4.724960970001121,50698.6033908 2026-07-06,04:15:28.000,187,11080047,-795,0,1783311327,15002.328502969998,4.703813580003043,50698.6033908 2026-07-06,04:15:29.000,187,11079985,-795,0,1783311328,15002.288085109998,4.78135401000327,50698.5335196 2026-07-06,04:15:30.000,187,11079875,-795,0,1783311329,15002.321766659988,4.802501400001347,50698.58941656 2026-07-06,04:15:31.000,187,11080012,-795,0,1783311330,15002.234194629993,4.922336609997728,50698.54749384001 2026-07-06,04:15:32.000,187,11079892,-795,0,1783311331,15002.126413669997,5.00692617000459,50698.56845520001 2026-07-06,04:15:33.000,187,11079880,-795,0,1783311332,15002.059050570002,5.091515730004176,50698.61736504001 2026-07-06,04:15:34.000,187,11079966,-795,0,1783311333,15001.951269609992,5.042171820001386,50698.5335196 2026-07-06,04:15:35.000,187,11079961,-795,0,1783311334,15001.971478539992,5.105613990002894,50698.54749384001 2026-07-06,04:15:36.000,187,11079979,-795,0,1783311335,15002.099468430002,5.13381051000033,50698.6033908 2026-07-06,04:15:37.000,187,11079992,-795,0,1783311336,15002.045577949997,5.218400069999916,50698.51954536001 2026-07-06,04:15:38.000,187,11079961,-795,0,1783311337,15002.079259500002,5.232498329998634,50698.63133928 2026-07-06,04:15:39.000,187,11080032,-795,0,1783311338,15002.032105329992,5.267743980002706,50698.54749384001 2026-07-06,04:15:40.000,187,11079966,-795,0,1783311339,15001.964742229997,5.359382670001651,50698.54749384001 2026-07-06,04:15:41.000,187,11079892,-795,0,1783311340,15001.937796990002,5.36643180000101,50698.70121048 2026-07-06,04:15:42.000,187,11079784,-795,0,1783311341,15001.931060679992,5.422824840003159,50698.6033908 2026-07-06,04:15:43.000,187,11080078,-795,0,1783311342,15001.984951159997,5.436923100001877,50698.526532480006 2026-07-06,04:15:44.000,187,11079826,-795,0,1783311343,15001.944533299997,5.458070489999955,50698.56146808 2026-07-06,04:15:45.000,187,11079908,-795,0,1783311344,15001.958005920002,5.352333540002292,50698.61736504001 2026-07-06,04:15:46.000,187,11080145,-795,0,1783311345,15001.917588060001,5.422824840003159,50698.61736504001 2026-07-06,04:15:47.000,187,11079872,-795,0,1783311346,15001.883906509996,5.4016774499978055,50698.575442320005 2026-07-06,04:15:48.000,187,11079988,-795,0,1783311347,15001.897379130001,5.422824840003159,50698.68024912 2026-07-06,04:15:49.000,187,11079993,-795,0,1783311348,15001.944533299997,5.528561790000822,50698.54749384001 2026-07-06,04:15:50.000,187,11079848,-795,0,1783311349,15001.931060679992,5.54266004999954,50698.54749384001 2026-07-06,04:15:51.000,187,11079831,-795,0,1783311350,15001.937796990002,5.493316140004026,50698.51255824 2026-07-06,04:15:52.000,187,11079848,-795,0,1783311351,15002.045577949997,5.486267010004667,50698.505571120004 2026-07-06,04:15:53.000,187,11079921,-795,0,1783311352,15002.059050570002,5.4510213600005955,50698.49858400001 2026-07-06,04:15:54.000,187,11079997,-795,0,1783311353,15002.085995809997,5.54266004999954,50698.694223360006 2026-07-06,04:15:55.000,187,11080151,-795,0,1783311354,15002.085995809997,5.500365270003385,50698.56146808 2026-07-06,04:15:56.000,187,11079897,-795,0,1783311355,15002.065786879997,5.380530059999728,50698.48460976 2026-07-06,04:15:57.000,187,11079727,-795,0,1783311356,15002.166831529998,5.31708788999822,50698.54749384001 2026-07-06,04:15:58.000,187,11079953,-795,0,1783311357,15002.240930939988,5.373480930000369,50698.55448096 2026-07-06,04:15:59.000,187,11079866,-795,0,1783311358,15002.112941049993,5.408726580004441,50698.68024912 2026-07-06,04:16:00.000,187,11079964,-795,0,1783311359,15002.045577949997,5.253645720003988,50698.4636484 2026-07-06,04:16:01.000,187,11079760,-795,0,1783311360,15002.085995809997,5.232498329998634,50698.48460976 2026-07-06,04:16:02.000,187,11079966,-795,0,1783311361,15002.032105329992,5.31708788999822,50698.58242944 2026-07-06,04:16:03.000,187,11080031,-795,0,1783311362,15002.106204739997,5.218400069999916,50698.54050672 2026-07-06,04:16:04.000,187,11079822,-795,0,1783311363,15002.032105329992,5.267743980002706,50698.56845520001 2026-07-06,04:16:05.000,187,11080039,-795,0,1783311364,15002.065786879997,5.232498329998634,50698.505571120004 2026-07-06,04:16:06.000,187,11080030,-795,0,1783311365,15002.065786879997,5.288891370000783,50698.575442320005 2026-07-06,04:16:07.000,187,11079827,-795,0,1783311366,15002.085995809997,5.1902035500024795,50698.51954536001 2026-07-06,04:16:08.000,187,11079929,-795,0,1783311367,15001.958005920002,5.1902035500024795,50698.48460976 2026-07-06,04:16:09.000,187,11079986,-795,0,1783311368,15001.897379130001,5.204301810001198,50698.51255824 2026-07-06,04:16:10.000,187,11079977,-795,0,1783311369,15001.924324369997,5.147908769999049,50698.526532480006 2026-07-06,04:16:11.000,187,11079883,-795,0,1783311370,15001.863697579996,5.1408596399996895,50698.42871280001 2026-07-06,04:16:12.000,187,11079859,-795,0,1783311371,15001.924324369997,5.013975300003949,50698.5335196 2026-07-06,04:16:13.000,187,11079915,-795,0,1783311372,15002.025369019997,5.112663120002253,50698.48460976 2026-07-06,04:16:14.000,187,11079892,-795,0,1783311373,15002.126413669997,5.013975300003949,50698.6033908 2026-07-06,04:16:15.000,187,11079895,-795,0,1783311374,15002.153358909993,5.021024430003308,50698.51954536001 2026-07-06,04:16:16.000,187,11079997,-795,0,1783311375,15002.112941049993,4.985778779999237,50698.49858400001 2026-07-06,04:16:17.000,187,11080069,-795,0,1783311376,15002.200513080003,4.971680520000518,50698.47063552001 2026-07-06,04:16:18.000,187,11079886,-795,0,1783311377,15002.180304150002,4.901189219999651,50698.40076432001 2026-07-06,04:16:19.000,187,11079890,-795,0,1783311378,15002.011896399992,4.8800418300015735,50698.456661280004 2026-07-06,04:16:20.000,187,11079883,-795,0,1783311379,15002.005160089997,4.922336609997728,50698.337880240004 2026-07-06,04:16:22.000,187,11079868,-795,0,1783311381,15001.971478539992,4.999877039997955,50698.37281584 2026-07-06,04:16:23.000,187,11079893,-795,0,1783311382,15002.005160089997,4.985778779999237,50698.49858400001 2026-07-06,04:16:24.000,187,11079823,-795,0,1783311383,15001.910851749992,5.098564860003535,50698.49159688 2026-07-06,04:16:25.000,187,11079875,-795,0,1783311384,15001.991687469992,5.119712250001612,50698.42871280001 2026-07-06,04:16:26.000,187,11079945,-795,0,1783311385,15001.883906509996,5.021024430003308,50698.48460976 2026-07-06,04:16:27.000,187,11080142,-795,0,1783311386,15001.897379130001,5.154957899998408,50698.456661280004 2026-07-06,04:16:28.000,187,11079895,-795,0,1783311387,15001.850224959991,5.18315442000312,50698.49159688 2026-07-06,04:16:29.000,187,11079994,-795,0,1783311388,15001.762652929996,5.281842240001424,50698.42871280001 2026-07-06,04:16:30.000,187,11079904,-795,0,1783311389,15001.762652929996,5.288891370000783,50698.407751440005 2026-07-06,04:16:31.000,187,11079932,-795,0,1783311390,15001.69528983,5.31708788999822,50698.59640368001 2026-07-06,04:16:32.000,187,11079996,-795,0,1783311391,15001.742443999996,5.429873970002518,50698.49159688 2026-07-06,04:16:33.000,187,11080024,-795,0,1783311392,15001.61445411,5.4510213600005955,50698.5335196 2026-07-06,04:16:34.000,187,11079924,-795,0,1783311393,15001.59424518,5.4510213600005955,50698.5335196 2026-07-06,04:16:35.000,187,11079914,-795,0,1783311394,15001.600981489995,5.408726580004441,50698.54749384001 2026-07-06,04:16:36.000,187,11079912,-795,0,1783311395,15001.520145769995,5.4157757100038,50698.43569992 2026-07-06,04:16:37.000,187,11079838,-795,0,1783311396,15001.51340946,5.535610920000181,50698.456661280004 2026-07-06,04:16:38.000,187,11080024,-795,0,1783311397,15001.64813565999,5.54266004999954,50698.54749384001 2026-07-06,04:16:39.000,187,11079804,-795,0,1783311398,15001.641399349995,5.479217879998032,50698.54050672 2026-07-06,04:16:40.000,187,11079882,-795,0,1783311399,15001.6750809,5.465119619999314,50698.66627488001 2026-07-06,04:16:41.000,187,11079658,-795,0,1783311400,15001.60771779999,5.528561790000822,50698.61037792 2026-07-06,04:16:42.000,187,11079874,-795,0,1783311401,15001.661608279996,5.6131513500004075,50698.61736504001 2026-07-06,04:16:43.000,187,11079931,-795,0,1783311402,15001.702026139996,5.535610920000181,50698.575442320005 2026-07-06,04:16:44.000,187,11080083,-795,0,1783311403,15001.641399349995,5.493316140004026,50698.51255824 2026-07-06,04:16:45.000,187,11079978,-795,0,1783311404,15001.61445411,5.479217879998032,50698.63133928 2026-07-06,04:16:46.000,187,11079945,-795,0,1783311405,15001.56729993999,5.641347869997844,50698.42871280001 2026-07-06,04:16:47.000,187,11079877,-795,0,1783311406,15001.70876244999,5.620200479999767,50698.54749384001 2026-07-06,04:16:48.000,187,11079898,-795,0,1783311407,15001.580772559995,5.549709179998899,50698.47063552001 2026-07-06,04:16:49.000,187,11079812,-795,0,1783311408,15001.70876244999,5.59200396000233,50698.54749384001 2026-07-06,04:16:50.000,187,11079965,-795,0,1783311409,15001.728971379991,5.627249609999126,50698.41473856 2026-07-06,04:16:51.000,187,11079962,-795,0,1783311410,15001.6750809,5.754133950002142,50698.49858400001 2026-07-06,04:16:52.000,187,11079981,-795,0,1783311411,15001.459518979995,5.577905700003612,50698.6033908 2026-07-06,04:16:53.000,187,11079877,-795,0,1783311412,15001.45278267,5.641347869997844,50698.51255824 2026-07-06,04:16:54.000,187,11079928,-795,0,1783311413,15001.43257374,5.6131513500004075,50698.41473856 2026-07-06,04:16:55.000,187,11079919,-795,0,1783311414,15001.358474329994,5.669544390002557,50698.456661280004 2026-07-06,04:16:56.000,187,11079808,-795,0,1783311415,15001.439310049995,5.6131513500004075,50698.54749384001 2026-07-06,04:16:57.000,187,11079797,-795,0,1783311416,15001.30458384999,5.725937430004706,50698.47063552001 2026-07-06,04:16:58.000,187,11079712,-795,0,1783311417,15001.291111229999,5.655446130003838,50698.44268704 2026-07-06,04:16:59.000,187,11079923,-795,0,1783311418,15001.230484439999,5.711839169998711,50698.477622640006 2026-07-06,04:17:00.000,187,11079846,-795,0,1783311419,15001.217011819994,5.669544390002557,50698.49858400001 2026-07-06,04:17:01.000,187,11079835,-795,0,1783311420,15001.163121339989,5.909214810002595,50698.526532480006 2026-07-06,04:17:02.000,187,11080015,-795,0,1783311421,15001.217011819994,5.740035690003424,50698.54749384001 2026-07-06,04:17:03.000,187,11079861,-795,0,1783311422,15001.129439789998,5.859870899999805,50698.358841600006 2026-07-06,04:17:04.000,187,11079959,-795,0,1783311423,15001.109230859998,5.937411330000032,50698.477622640006 2026-07-06,04:17:05.000,187,11080007,-795,0,1783311424,15001.149648719998,5.944460459999391,50698.56845520001 2026-07-06,04:17:06.000,187,11080037,-795,0,1783311425,15001.115967169993,5.965607850004744,50698.505571120004 2026-07-06,04:17:07.000,187,11079967,-795,0,1783311426,15001.190066579999,5.95150958999875,50698.42871280001 2026-07-06,04:17:08.000,187,11079972,-795,0,1783311427,15001.028395139998,6.014951760000258,50698.49858400001 2026-07-06,04:17:09.000,187,11079989,-795,0,1783311428,15000.981240970003,6.078393930001766,50698.58941656 2026-07-06,04:17:10.000,187,11079950,-795,0,1783311429,15000.967768349998,6.099541319999844,50698.48460976 2026-07-06,04:17:11.000,187,11079961,-795,0,1783311430,15000.880196320002,6.120688709997921,50698.4636484 2026-07-06,04:17:12.000,187,11080027,-795,0,1783311431,15000.866723699997,6.22642566000286,50698.49858400001 2026-07-06,04:17:13.000,187,11079941,-795,0,1783311432,15000.799360600002,6.261671309999656,50698.575442320005 2026-07-06,04:17:14.000,187,11080030,-795,0,1783311433,15000.731997499992,6.205278270004783,50698.44268704 2026-07-06,04:17:15.000,187,11079812,-795,0,1783311434,15000.691579639992,6.261671309999656,50698.42172568 2026-07-06,04:17:16.000,187,11079918,-795,0,1783311435,15000.502962959996,6.212327400004142,50698.49858400001 2026-07-06,04:17:17.000,187,11079883,-795,0,1783311436,15000.44907247999,6.261671309999656,50698.49159688 2026-07-06,04:17:18.000,187,11079750,-795,0,1783311437,15000.27392842,6.40970304000075,50698.38679008 2026-07-06,04:17:19.000,187,11079894,-795,0,1783311438,15000.27392842,6.578882159999921,50698.36582872 2026-07-06,04:17:20.000,187,11079868,-795,0,1783311439,15000.22677424999,6.437899559998186,50698.35185448001 2026-07-06,04:17:21.000,187,11079897,-795,0,1783311440,15000.139202219994,6.543636510003125,50698.505571120004 2026-07-06,04:17:22.000,187,11079813,-795,0,1783311441,15000.118993289994,6.578882159999921,50698.35185448001 2026-07-06,04:17:23.000,187,11079938,-795,0,1783311442,14999.970794469999,6.45904695000354,50698.456661280004 2026-07-06,04:17:24.000,187,11079871,-795,0,1783311443,15000.031421259999,6.592980419998639,50698.33089312001 2026-07-06,04:17:25.000,187,11079771,-795,0,1783311444,14999.997739709994,6.600029549997998,50698.38679008 2026-07-06,04:17:26.000,187,11079994,-795,0,1783311445,14999.937112919994,6.621176940003352,50698.36582872 2026-07-06,04:17:27.000,187,11079819,-795,0,1783311446,14999.930376609998,6.63527520000207,50698.34486736 2026-07-06,04:17:28.000,187,11079919,-795,0,1783311447,14999.910167679998,6.790356060002523,50698.31691888 2026-07-06,04:17:29.000,187,11079936,-795,0,1783311448,14999.809123029998,6.804454320001241,50698.47063552001 2026-07-06,04:17:30.000,187,11080136,-795,0,1783311449,14999.856277199993,6.874945620002109,50698.33089312001 2026-07-06,04:17:31.000,187,11079946,-795,0,1783311450,14999.903431369989,6.910191269998904,50698.30294464001 2026-07-06,04:17:32.000,187,11080006,-795,0,1783311451,14999.795650409993,6.903142139999545,50698.41473856 2026-07-06,04:17:33.000,187,11079872,-795,0,1783311452,14999.775441479993,7.008879090004484,50698.337880240004 2026-07-06,04:17:34.000,187,11079975,-795,0,1783311453,14999.889958749998,6.980682569999772,50698.44268704 2026-07-06,04:17:35.000,187,11079945,-795,0,1783311454,14999.836068269993,7.0793703899980756,50698.47063552001 2026-07-06,04:17:36.000,187,11079968,-795,0,1783311455,14999.889958749998,7.072321259998716,50698.61736504001 2026-07-06,04:17:37.000,187,11080003,-795,0,1783311456,14999.869749819998,7.086419520004711,50698.526532480006 2026-07-06,04:17:38.000,187,11079945,-795,0,1783311457,14999.748496239998,7.072321259998716,50698.37980296001 2026-07-06,04:17:39.000,187,11079858,-795,0,1783311458,14999.809123029998,7.037075610001921,50698.44967416001 2026-07-06,04:17:40.000,187,11079920,-795,0,1783311459,14999.620506350002,7.001829959997849,50698.41473856 2026-07-06,04:17:41.000,187,11079889,-795,0,1783311460,14999.694605759993,6.9736334400004125,50698.35185448001 2026-07-06,04:17:42.000,187,11079842,-795,0,1783311461,14999.674396829992,6.931338660004258,50698.358841600006 2026-07-06,04:17:43.000,187,11079926,-795,0,1783311462,14999.660924210002,6.952486050002335,50698.33089312001 2026-07-06,04:17:44.000,187,11079920,-795,0,1783311463,14999.735023619993,6.9736334400004125,50698.40076432001 2026-07-06,04:17:45.000,187,11079872,-795,0,1783311464,14999.782177789988,6.980682569999772,50698.34486736 2026-07-06,04:17:46.000,187,11079986,-795,0,1783311465,14999.863013509988,6.952486050002335,50698.31691888 2026-07-06,04:17:47.000,187,11079974,-795,0,1783311466,14999.856277199993,6.9242895300048986,50698.3937772 2026-07-06,04:17:48.000,187,11079903,-795,0,1783311467,14999.876486129993,6.832650839998678,50698.358841600006 2026-07-06,04:17:49.000,187,11079988,-795,0,1783311468,14999.916903989993,6.881994750001468,50698.36582872 2026-07-06,04:17:50.000,187,11079974,-795,0,1783311469,14999.910167679998,6.874945620002109,50698.240060560005 2026-07-06,04:17:51.000,187,11079936,-795,0,1783311470,14999.788914099998,6.846749100004672,50698.26800904 2026-07-06,04:17:52.000,187,11079926,-795,0,1783311471,14999.896695059993,6.832650839998678,50698.35185448001 2026-07-06,04:17:53.000,187,11079953,-795,0,1783311472,14999.896695059993,6.8115034500006,50698.37980296001 2026-07-06,04:17:54.000,187,11079938,-795,0,1783311473,14999.829331959998,6.8115034500006,50698.27499616 2026-07-06,04:17:55.000,187,11079723,-795,0,1783311474,14999.815859339993,6.719864760001656,50698.19813784 2026-07-06,04:17:56.000,187,11079975,-795,0,1783311475,14999.721551000002,6.776257800003805,50698.240060560005 2026-07-06,04:17:57.000,187,11080002,-795,0,1783311476,14999.708078379997,6.726913890001015,50698.170189360004 2026-07-06,04:17:58.000,187,11079910,-795,0,1783311477,14999.721551000002,6.755110409998451,50698.11429240001 2026-07-06,04:17:59.000,187,11080011,-795,0,1783311478,14999.654187899992,6.564783900001203,50698.072369680005 2026-07-06,04:18:00.000,187,11079909,-795,0,1783311479,14999.755232549993,6.621176940003352,50698.15621512 2026-07-06,04:18:01.000,187,11079961,-795,0,1783311480,14999.714814689993,6.571833030000562,50698.23307344001 2026-07-06,04:18:02.000,187,11079953,-795,0,1783311481,14999.714814689993,6.677569979998225,50698.10031816 2026-07-06,04:18:03.000,187,11079800,-795,0,1783311482,14999.782177789988,6.6564225900001475,50698.240060560005 2026-07-06,04:18:04.000,187,11079847,-795,0,1783311483,14999.775441479993,6.691668240004219,50698.191150720006 2026-07-06,04:18:05.000,187,11079865,-795,0,1783311484,14999.815859339993,6.6564225900001475,50698.2190992 2026-07-06,04:18:06.000,187,11080006,-795,0,1783311485,14999.809123029998,6.564783900001203,50698.0793568 2026-07-06,04:18:07.000,187,11079926,-795,0,1783311486,14999.856277199993,6.6070786800046335,50698.023459840006 2026-07-06,04:18:08.000,187,11079879,-795,0,1783311487,14999.984267089989,6.557734770001844,50698.12826664 2026-07-06,04:18:09.000,187,11079823,-795,0,1783311488,14999.930376609998,6.564783900001203,50698.08634392 2026-07-06,04:18:10.000,187,11079771,-795,0,1783311489,14999.977530779994,6.5013417299996945,50698.072369680005 2026-07-06,04:18:11.000,187,11079888,-795,0,1783311490,15000.024684949989,6.543636510003125,50698.09333104001 2026-07-06,04:18:12.000,187,11079760,-795,0,1783311491,14999.991003399999,6.4519978200041805,50698.01647272001 2026-07-06,04:18:13.000,187,11079795,-795,0,1783311492,15000.06510280999,6.487243470000976,50698.19813784 2026-07-06,04:18:14.000,187,11079932,-795,0,1783311493,15000.071839119999,6.592980419998639,50698.15621512 2026-07-06,04:18:15.000,187,11079923,-795,0,1783311494,15000.06510280999,6.4519978200041805,50698.05839544 2026-07-06,04:18:16.000,187,11079865,-795,0,1783311495,15000.12572959999,6.437899559998186,50698.072369680005 2026-07-06,04:18:17.000,187,11080060,-795,0,1783311496,15000.18635638999,6.508390859999054,50698.17717648 2026-07-06,04:18:18.000,187,11079958,-795,0,1783311497,15000.32781889999,6.58593128999928,50698.288970400004 2026-07-06,04:18:19.000,187,11079777,-795,0,1783311498,15000.33455521,6.536587380003766,50698.288970400004 2026-07-06,04:18:20.000,187,11079895,-795,0,1783311499,15000.29413735,6.550685640002484,50698.38679008 2026-07-06,04:18:21.000,187,11079796,-795,0,1783311500,15000.42886354999,6.543636510003125,50698.288970400004 2026-07-06,04:18:22.000,187,11079797,-795,0,1783311501,15000.381709379995,6.571833030000562,50698.309931760006 2026-07-06,04:18:23.000,187,11079845,-795,0,1783311502,15000.42886354999,6.58593128999928,50698.22608632 2026-07-06,04:18:24.000,187,11079924,-795,0,1783311503,15000.47601772,6.621176940003352,50698.170189360004 2026-07-06,04:18:25.000,187,11079906,-795,0,1783311504,15000.543380819996,6.677569979998225,50698.358841600006 2026-07-06,04:18:26.000,187,11079885,-795,0,1783311505,15000.583798679996,6.755110409998451,50698.29595752 2026-07-06,04:18:27.000,187,11079773,-795,0,1783311506,15000.731997499992,6.769208670004446,50698.37281584 2026-07-06,04:18:28.000,187,11079920,-795,0,1783311507,15000.812833219992,6.748061279999092,50698.358841600006 2026-07-06,04:18:29.000,187,11079814,-795,0,1783311508,15000.886932629997,6.797405190001882,50698.31691888 2026-07-06,04:18:30.000,187,11079916,-795,0,1783311509,15001.075549309993,6.81855257999996,50698.358841600006 2026-07-06,04:18:31.000,187,11079878,-795,0,1783311510,15001.089021929998,6.832650839998678,50698.40076432001 2026-07-06,04:18:32.000,187,11080059,-795,0,1783311511,15001.129439789998,6.9736334400004125,50698.36582872 2026-07-06,04:18:33.000,187,11079847,-795,0,1783311512,15001.190066579999,7.1851073400030145,50698.33089312001 2026-07-06,04:18:34.000,187,11079955,-795,0,1783311513,15001.250693369999,6.99478082999849,50698.48460976 2026-07-06,04:18:35.000,187,11080032,-795,0,1783311514,15001.277638609994,6.980682569999772,50698.49858400001 2026-07-06,04:18:36.000,187,11079954,-795,0,1783311515,15001.203539199989,6.9736334400004125,50698.42871280001 2026-07-06,04:18:37.000,187,11079903,-715,0,1783311516,15001.210275509999,6.903142139999545,50698.43569992 2026-07-06,04:18:38.000,187,11079766,-795,0,1783311517,15001.210275509999,6.825601709999319,50698.42871280001 2026-07-06,04:18:39.000,187,11080025,-795,0,1783311518,15001.102494549988,6.832650839998678,50698.309931760006 2026-07-06,04:18:40.000,187,11079978,-795,0,1783311519,15001.196802889994,6.9172403999982635,50698.288970400004 2026-07-06,04:18:41.000,187,11079902,-795,0,1783311520,15001.196802889994,6.903142139999545,50698.20512496 2026-07-06,04:18:42.000,187,11080043,-795,0,1783311521,15001.35173802,6.910191269998904,50698.31691888 2026-07-06,04:18:43.000,187,11079883,-795,0,1783311522,15001.39215588,6.966584310001053,50698.33089312001 2026-07-06,04:18:44.000,187,11079827,-795,0,1783311523,15001.36521063999,6.797405190001882,50698.26800904 2026-07-06,04:18:45.000,187,11079914,-755,0,1783311524,15001.398892189995,6.881994750001468,50698.309931760006 2026-07-06,04:18:46.000,187,11079952,-795,0,1783311525,15001.338265399994,6.903142139999545,50698.240060560005 2026-07-06,04:18:47.000,187,11079990,-795,0,1783311526,15001.318056469994,6.874945620002109,50698.288970400004 2026-07-06,04:18:48.000,187,11079900,-795,0,1783311527,15001.37194695,6.889043880000827,50698.30294464001 2026-07-06,04:18:49.000,187,11079865,-795,0,1783311528,15001.439310049995,6.874945620002109,50698.309931760006 2026-07-06,04:18:50.000,187,11079780,-795,0,1783311529,15001.38541956999,6.945436920002976,50698.37281584 2026-07-06,04:18:51.000,187,11079937,-795,0,1783311530,15001.38541956999,6.881994750001468,50698.16320224001 2026-07-06,04:18:52.000,187,11079969,-795,0,1783311531,15001.43257374,6.832650839998678,50698.170189360004 2026-07-06,04:18:53.000,187,11079825,-795,0,1783311532,15001.358474329994,6.874945620002109,50698.21211208001 2026-07-06,04:18:54.000,187,11079869,-795,0,1783311533,15001.36521063999,6.9736334400004125,50698.2190992 2026-07-06,04:18:55.000,187,11080019,-795,0,1783311534,15001.378683259994,6.846749100004672,50698.2190992 2026-07-06,04:18:56.000,187,11079904,-795,0,1783311535,15001.36521063999,6.86084736000339,50698.18416360001 2026-07-06,04:18:57.000,187,11079910,-795,0,1783311536,15001.439310049995,6.853798230004031,50698.12826664 2026-07-06,04:18:58.000,187,11079958,-795,0,1783311537,15001.59424518,6.903142139999545,50698.11429240001 2026-07-06,04:18:59.000,187,11079961,-795,0,1783311538,15001.560563629995,6.889043880000827,50698.15621512 2026-07-06,04:19:00.000,187,11079861,-795,0,1783311539,15001.60771779999,6.874945620002109,50698.2190992 2026-07-06,04:19:01.000,187,11079839,-795,0,1783311540,15001.55382732,6.853798230004031,50698.12826664 2026-07-06,04:19:02.000,187,11079823,-795,0,1783311541,15001.71549876,6.741012149999733,50698.17717648 2026-07-06,04:19:03.000,187,11079891,-795,0,1783311542,15001.60771779999,6.691668240004219,50698.13525376001 2026-07-06,04:19:04.000,187,11079900,-795,0,1783311543,15001.63466304,6.698717370003578,50698.072369680005 2026-07-06,04:19:05.000,187,11080049,-795,0,1783311544,15001.69528983,6.698717370003578,50698.17717648 2026-07-06,04:19:06.000,187,11079939,-795,0,1783311545,15001.71549876,6.536587380003766,50698.20512496 2026-07-06,04:19:07.000,187,11079871,-795,0,1783311546,15001.681817209996,6.522489119997772,50698.10730528 2026-07-06,04:19:08.000,187,11079920,-795,0,1783311547,15001.6750809,6.58593128999928,50698.06538256001 2026-07-06,04:19:09.000,187,11079913,-795,0,1783311548,15001.661608279996,6.557734770001844,50698.121279520004 2026-07-06,04:19:10.000,187,11079876,-795,0,1783311549,15001.722235069996,6.4519978200041805,50698.20512496 2026-07-06,04:19:11.000,187,11079811,-795,0,1783311550,15001.803070789996,6.311015220002446,50698.16320224001 2026-07-06,04:19:12.000,187,11079817,-795,0,1783311551,15001.863697579996,6.402653910001391,50698.17717648 2026-07-06,04:19:13.000,187,11079987,-795,0,1783311552,15001.877170200001,6.254622180000297,50698.10031816 2026-07-06,04:19:14.000,187,11079867,-795,0,1783311553,15001.944533299997,6.374457390003954,50698.12826664 2026-07-06,04:19:15.000,187,11079918,-795,0,1783311554,15001.951269609992,6.353309999998601,50698.191150720006 2026-07-06,04:19:16.000,187,11079836,-795,0,1783311555,15002.025369019997,6.3462608699992415,50698.21211208001 2026-07-06,04:19:17.000,187,11079909,-795,0,1783311556,15002.079259500002,6.437899559998186,50698.288970400004 2026-07-06,04:19:18.000,187,11079944,-795,0,1783311557,15002.072523189992,6.45904695000354,50698.240060560005 2026-07-06,04:19:19.000,187,11079891,-795,0,1783311558,15002.126413669997,6.353309999998601,50698.28198328001 2026-07-06,04:19:20.000,187,11079860,-795,0,1783311559,15002.112941049993,6.40970304000075,50698.17717648 2026-07-06,04:19:21.000,187,11079999,-795,0,1783311560,15002.065786879997,6.367408260004595,50698.31691888 2026-07-06,04:19:22.000,187,11079970,-795,0,1783311561,15002.085995809997,6.303966090003087,50698.37281584 2026-07-06,04:19:23.000,187,11079902,-795,0,1783311562,15002.119677360002,6.261671309999656,50698.407751440005 2026-07-06,04:19:24.000,187,11079788,-795,0,1783311563,15002.112941049993,6.212327400004142,50698.2190992 2026-07-06,04:19:25.000,187,11079758,-795,0,1783311564,15001.978214850002,6.212327400004142,50698.37281584 2026-07-06,04:19:26.000,187,11079938,-795,0,1783311565,15001.931060679992,6.155934360001993,50698.28198328001 2026-07-06,04:19:27.000,187,11079868,-795,0,1783311566,15001.958005920002,6.198229139998148,50698.26102192001 2026-07-06,04:19:28.000,187,11079992,-795,0,1783311567,15001.951269609992,6.113639579998562,50698.36582872 2026-07-06,04:19:29.000,187,11079992,-795,0,1783311568,15001.917588060001,6.092492190000485,50698.24704768 2026-07-06,04:19:30.000,187,11079940,-795,0,1783311569,15001.897379130001,6.071344800002407,50698.37980296001 2026-07-06,04:19:31.000,187,11079987,-795,0,1783311570,15001.823279719996,6.0290500199989765,50698.43569992 2026-07-06,04:19:32.000,187,11079815,-795,0,1783311571,15001.796334480001,6.022000889999617,50698.37980296001 2026-07-06,04:19:33.000,187,11079881,-755,0,1783311572,15001.77612555,5.9797061100034625,50698.29595752 2026-07-06,04:19:34.000,187,11080037,-795,0,1783311573,15001.850224959991,6.007902630000899,50698.33089312001 2026-07-06,04:19:35.000,187,11079795,-795,0,1783311574,15001.843488649996,5.9797061100034625,50698.28198328001 2026-07-06,04:19:36.000,187,11079909,-795,0,1783311575,15001.836752340001,6.078393930001766,50698.36582872 2026-07-06,04:19:37.000,187,11079830,-795,0,1783311576,15001.769389239991,5.881018289997883,50698.323906 2026-07-06,04:19:38.000,187,11079957,-795,0,1783311577,15001.782861859996,5.95150958999875,50698.33089312001 2026-07-06,04:19:39.000,187,11079886,-795,0,1783311578,15001.823279719996,6.00085350000154,50698.23307344001 2026-07-06,04:19:40.000,187,11079914,-795,0,1783311579,15001.75591662,5.944460459999391,50698.288970400004 2026-07-06,04:19:41.000,187,11079935,-795,0,1783311580,15001.742443999996,6.014951760000258,50698.24704768 2026-07-06,04:19:42.000,187,11079764,-795,0,1783311581,15001.68855351999,6.00085350000154,50698.31691888 2026-07-06,04:19:43.000,187,11079840,-795,0,1783311582,15001.742443999996,6.057246540003689,50698.26800904 2026-07-06,04:19:44.000,187,11079896,-795,0,1783311583,15001.661608279996,6.05019741000433,50698.407751440005 2026-07-06,04:19:45.000,187,11079947,-795,0,1783311584,15001.641399349995,6.127737840004556,50698.323906 2026-07-06,04:19:46.000,187,11079882,-795,0,1783311585,15001.71549876,6.00085350000154,50698.337880240004 2026-07-06,04:19:47.000,187,11079935,-795,0,1783311586,15001.77612555,6.0290500199989765,50698.42172568 2026-07-06,04:19:48.000,187,11079902,-795,0,1783311587,15001.64813565999,6.078393930001766,50698.43569992 2026-07-06,04:19:49.000,187,11080027,-795,0,1783311588,15001.702026139996,6.078393930001766,50698.38679008 2026-07-06,04:19:50.000,187,11079764,-795,0,1783311589,15001.73570769,6.043148279997695,50698.2540348 2026-07-06,04:19:51.000,187,11079920,-795,0,1783311590,15001.728971379991,6.17708175000007,50698.358841600006 2026-07-06,04:19:52.000,187,11079828,-795,0,1783311591,15001.56729993999,6.17708175000007,50698.49858400001 2026-07-06,04:19:53.000,187,11079834,-795,0,1783311592,15001.64813565999,6.205278270004783,50698.42172568 2026-07-06,04:19:54.000,187,11079962,-795,0,1783311593,15001.64813565999,6.219376530003501,50698.51255824 2026-07-06,04:19:55.000,187,11079961,-795,0,1783311594,15001.64813565999,6.275769569998374,50698.54749384001 2026-07-06,04:19:56.000,187,11079957,-795,0,1783311595,15001.60771779999,6.275769569998374,50698.51954536001 2026-07-06,04:19:57.000,187,11079979,-795,0,1783311596,15001.540354699995,6.198229139998148,50698.477622640006 2026-07-06,04:19:58.000,187,11079973,-795,0,1783311597,15001.55382732,6.282818699997733,50698.55448096 2026-07-06,04:19:59.000,187,11080011,-795,0,1783311598,15001.53361839,6.282818699997733,50698.48460976 2026-07-06,04:20:00.000,187,11079959,-795,0,1783311599,15001.641399349995,6.325113480001164,50698.526532480006 2026-07-06,04:20:01.000,187,11079934,-795,0,1783311600,15001.55382732,6.296916960003728,50698.56845520001 2026-07-06,04:20:02.000,187,11079893,-795,0,1783311601,15001.56729993999,6.367408260004595,50698.49858400001 2026-07-06,04:20:03.000,187,11080008,-795,0,1783311602,15001.60771779999,6.36035912999796,50698.5335196 2026-07-06,04:20:04.000,187,11079909,-795,0,1783311603,15001.63466304,6.3462608699992415,50698.42172568 2026-07-06,04:20:05.000,187,11079813,-795,0,1783311604,15001.61445411,6.423801299999468,50698.43569992 2026-07-06,04:20:06.000,187,11079933,-795,0,1783311605,15001.69528983,6.367408260004595,50698.43569992 2026-07-06,04:20:07.000,187,11079880,-795,0,1783311606,15001.63466304,6.289867830004368,50698.56845520001 2026-07-06,04:20:08.000,187,11079797,-795,0,1783311607,15001.661608279996,6.325113480001164,50698.54749384001 2026-07-06,04:20:09.000,187,11080100,-795,0,1783311608,15001.6750809,6.325113480001164,50698.477622640006 2026-07-06,04:20:10.000,187,11079835,-795,0,1783311609,15001.69528983,6.303966090003087,50698.54050672 2026-07-06,04:20:11.000,187,11079914,-795,0,1783311610,15001.6750809,6.40970304000075,50698.54749384001 2026-07-06,04:20:12.000,187,11079918,-795,0,1783311611,15001.69528983,6.3956047800020315,50698.48460976 2026-07-06,04:20:13.000,187,11079875,-795,0,1783311612,15001.728971379991,6.5013417299996945,50698.56146808 2026-07-06,04:20:14.000,187,11080051,-795,0,1783311613,15001.742443999996,6.430850429998827,50698.37281584 2026-07-06,04:20:15.000,187,11080083,-795,0,1783311614,15001.73570769,6.318064350001805,50698.54050672 2026-07-06,04:20:16.000,187,11079977,-795,0,1783311615,15001.6750809,6.423801299999468,50698.36582872 2026-07-06,04:20:17.000,187,11079816,-795,0,1783311616,15001.68855351999,6.339211739999882,50698.56845520001 2026-07-06,04:20:18.000,187,11079952,-795,0,1783311617,15001.742443999996,6.3462608699992415,50698.37281584 2026-07-06,04:20:19.000,187,11079957,-795,0,1783311618,15001.63466304,6.311015220002446,50698.505571120004 2026-07-06,04:20:20.000,187,11080027,-795,0,1783311619,15001.66834458999,6.430850429998827,50698.37980296001 2026-07-06,04:20:21.000,187,11079905,-795,0,1783311620,15001.641399349995,6.430850429998827,50698.505571120004 2026-07-06,04:20:22.000,187,11079803,-795,0,1783311621,15001.65487197,6.416752170000109,50698.49858400001 2026-07-06,04:20:23.000,187,11080096,-795,0,1783311622,15001.70876244999,6.423801299999468,50698.456661280004 2026-07-06,04:20:24.000,187,11079948,-795,0,1783311623,15001.63466304,6.381506520003313,50698.477622640006 2026-07-06,04:20:25.000,187,11079994,-795,0,1783311624,15001.73570769,6.402653910001391,50698.55448096 2026-07-06,04:20:26.000,187,11079928,-795,0,1783311625,15001.803070789996,6.416752170000109,50698.5335196 2026-07-06,04:20:27.000,187,11079871,-795,0,1783311626,15001.904115439997,6.5013417299996945,50698.56146808 2026-07-06,04:20:28.000,187,11079804,-755,0,1783311627,15001.796334480001,6.444948690004821,50698.44268704 2026-07-06,04:20:29.000,187,11079921,-795,0,1783311628,15001.823279719996,6.508390859999054,50698.63832640001 2026-07-06,04:20:30.000,187,11079885,-795,0,1783311629,15001.809807099991,6.508390859999054,50698.54749384001 2026-07-06,04:20:31.000,187,11079976,-795,0,1783311630,15001.917588060001,6.571833030000562,50698.61037792 2026-07-06,04:20:32.000,187,11079991,-795,0,1783311631,15001.978214850002,6.536587380003766,50698.65230064 2026-07-06,04:20:33.000,187,11079905,-795,0,1783311632,15001.978214850002,6.571833030000562,50698.66627488001 2026-07-06,04:20:34.000,187,11079808,-795,0,1783311633,15001.991687469992,6.642324330001429,50698.68723624001 2026-07-06,04:20:35.000,187,11079952,-795,0,1783311634,15001.998423780002,6.487243470000976,50698.63133928 2026-07-06,04:20:36.000,187,11080052,-795,0,1783311635,15001.964742229997,6.592980419998639,50698.63133928 2026-07-06,04:20:37.000,187,11079849,-795,0,1783311636,15002.065786879997,6.494292600000335,50698.63133928 2026-07-06,04:20:38.000,187,11079936,-795,0,1783311637,15001.917588060001,6.494292600000335,50698.645313520006 2026-07-06,04:20:39.000,187,11079885,-795,0,1783311638,15001.816543410001,6.564783900001203,50698.5335196 2026-07-06,04:20:40.000,187,11079691,-795,0,1783311639,15001.749180309991,6.621176940003352,50698.56146808 2026-07-06,04:20:41.000,187,11079890,-795,0,1783311640,15001.782861859996,6.592980419998639,50698.75012032 2026-07-06,04:20:42.000,187,11079995,-795,0,1783311641,15001.742443999996,6.649373460000788,50698.61736504001 2026-07-06,04:20:43.000,187,11079888,-795,0,1783311642,15001.77612555,6.628226070002711,50698.5335196 2026-07-06,04:20:44.000,187,11079836,-795,0,1783311643,15001.769389239991,6.649373460000788,50698.63133928 2026-07-06,04:20:45.000,187,11080052,-795,0,1783311644,15001.769389239991,6.741012149999733,50698.59640368001 2026-07-06,04:20:46.000,187,11079985,-795,0,1783311645,15001.762652929996,6.733963020000374,50698.65230064 2026-07-06,04:20:47.000,187,11079915,-795,0,1783311646,15001.722235069996,6.663471719999507,50698.58941656 2026-07-06,04:20:48.000,187,11079821,-795,0,1783311647,15001.749180309991,6.86084736000339,50698.72915896 2026-07-06,04:20:49.000,187,11079879,-795,0,1783311648,15001.73570769,6.8115034500006,50698.55448096 2026-07-06,04:20:50.000,187,11079919,-795,0,1783311649,15001.702026139996,6.748061279999092,50698.694223360006 2026-07-06,04:20:51.000,187,11079925,-795,0,1783311650,15001.60771779999,6.790356060002523,50698.65928776 2026-07-06,04:20:52.000,187,11080002,-795,0,1783311651,15001.58750886999,6.790356060002523,50698.575442320005 2026-07-06,04:20:53.000,187,11079915,-795,0,1783311652,15001.641399349995,6.853798230004031,50698.61037792 2026-07-06,04:20:54.000,187,11079861,-795,0,1783311653,15001.661608279996,6.825601709999319,50698.68723624001 2026-07-06,04:20:55.000,187,11079922,-795,0,1783311654,15001.728971379991,6.853798230004031,50698.70121048 2026-07-06,04:20:56.000,187,11079831,-795,0,1783311655,15001.702026139996,6.839699969998037,50698.694223360006 2026-07-06,04:20:57.000,187,11079893,-795,0,1783311656,15001.728971379991,6.846749100004672,50698.7081976 2026-07-06,04:20:58.000,187,11079966,-795,0,1783311657,15001.728971379991,6.846749100004672,50698.82697864 2026-07-06,04:20:59.000,187,11079893,-795,0,1783311658,15001.75591662,6.832650839998678,50698.77108168 2026-07-06,04:21:00.000,187,11079843,-795,0,1783311659,15001.749180309991,6.804454320001241,50698.72915896 2026-07-06,04:21:01.000,187,11079916,-795,0,1783311660,15001.65487197,6.832650839998678,50698.624352160004 2026-07-06,04:21:02.000,187,11080014,-795,0,1783311661,15001.722235069996,6.733963020000374,50698.73614608001 2026-07-06,04:21:03.000,187,11079841,-795,0,1783311662,15001.681817209996,6.797405190001882,50698.80601728001 2026-07-06,04:21:04.000,187,11079813,-795,0,1783311663,15001.621190419995,6.769208670004446,50698.71518472001 2026-07-06,04:21:05.000,187,11079887,-795,0,1783311664,15001.55382732,6.755110409998451,50698.70121048 2026-07-06,04:21:06.000,187,11079934,-795,0,1783311665,15001.600981489995,6.776257800003805,50698.68024912 2026-07-06,04:21:07.000,187,11080013,-795,0,1783311666,15001.55382732,6.825601709999319,50698.65230064 2026-07-06,04:21:08.000,187,11079945,-795,0,1783311667,15001.57403625,6.755110409998451,50698.65230064 2026-07-06,04:21:09.000,187,11079968,-795,0,1783311668,15001.54709100999,6.832650839998678,50698.72217184 2026-07-06,04:21:10.000,187,11079923,-795,0,1783311669,15001.621190419995,6.832650839998678,50698.792043040005 2026-07-06,04:21:11.000,187,11079855,-795,0,1783311670,15001.59424518,6.903142139999545,50698.75012032 2026-07-06,04:21:12.000,187,11080003,-795,0,1783311671,15001.4729916,6.832650839998678,50698.78505592001 2026-07-06,04:21:13.000,187,11079889,-795,0,1783311672,15001.4729916,6.881994750001468,50698.72915896 2026-07-06,04:21:14.000,187,11079868,-795,0,1783311673,15001.520145769995,6.825601709999319,50698.75012032 2026-07-06,04:21:15.000,187,11079889,-795,0,1783311674,15001.43257374,6.839699969998037,50698.72915896 2026-07-06,04:21:16.000,187,11079852,-795,0,1783311675,15001.38541956999,6.9242895300048986,50698.73614608001 2026-07-06,04:21:17.000,187,11079855,-795,0,1783311676,15001.38541956999,6.938387790003617,50698.792043040005 2026-07-06,04:21:18.000,187,11079816,-795,0,1783311677,15001.35173802,6.910191269998904,50698.7780688 2026-07-06,04:21:19.000,187,11079913,-795,0,1783311678,15001.38541956999,6.952486050002335,50698.840952880004 2026-07-06,04:21:20.000,187,11079842,-795,0,1783311679,15001.318056469994,6.99478082999849,50698.83396576001 2026-07-06,04:21:21.000,187,11079941,-795,0,1783311680,15001.32479277999,6.938387790003617,50698.88287560001 2026-07-06,04:21:22.000,187,11079864,-795,0,1783311681,15001.311320159999,6.980682569999772,50698.90383696001 2026-07-06,04:21:23.000,187,11079978,-795,0,1783311682,15001.291111229999,7.0229773500032024,50698.88986272 2026-07-06,04:21:24.000,187,11079904,-795,0,1783311683,15001.243957059989,7.0229773500032024,50698.90383696001 2026-07-06,04:21:25.000,187,11079879,-795,0,1783311684,15001.311320159999,6.966584310001053,50698.82697864 2026-07-06,04:21:26.000,187,11079880,-795,0,1783311685,15001.291111229999,6.931338660004258,50699.00165664001 2026-07-06,04:21:27.000,187,11079867,-795,0,1783311686,15001.237220749994,7.015928220003843,50698.980695280006 2026-07-06,04:21:28.000,187,11079886,-795,0,1783311687,15001.257429679994,6.903142139999545,50698.959733920005 2026-07-06,04:21:29.000,187,11079918,-795,0,1783311688,15001.28437491999,6.9242895300048986,50698.87588848 2026-07-06,04:21:30.000,187,11079880,-795,0,1783311689,15001.297847539994,6.9172403999982635,50698.88986272 2026-07-06,04:21:31.000,187,11080002,-795,0,1783311690,15001.250693369999,6.945436920002976,50698.88287560001 2026-07-06,04:21:32.000,187,11079861,-795,0,1783311691,15001.156385029994,6.945436920002976,50698.88287560001 2026-07-06,04:21:33.000,187,11079912,-795,0,1783311692,15001.129439789998,6.945436920002976,50698.75710744 2026-07-06,04:21:34.000,187,11079951,-795,0,1783311693,15001.196802889994,6.881994750001468,50698.93877256 2026-07-06,04:21:35.000,187,11079839,-795,0,1783311694,15001.129439789998,6.889043880000827,50698.93178544001 2026-07-06,04:21:36.000,187,11079900,-795,0,1783311695,15001.169857649998,6.853798230004031,50698.81999152 2026-07-06,04:21:37.000,187,11079901,-795,0,1783311696,15001.190066579999,6.874945620002109,50698.93178544001 2026-07-06,04:21:38.000,187,11079893,-795,0,1783311697,15001.142912409989,6.896093010000186,50698.78505592001 2026-07-06,04:21:39.000,187,11079918,-795,0,1783311698,15001.149648719998,6.839699969998037,50698.959733920005 2026-07-06,04:21:40.000,187,11079958,-795,0,1783311699,15001.156385029994,6.839699969998037,50698.980695280006 2026-07-06,04:21:41.000,187,11079937,-795,0,1783311700,15001.176593959994,6.8678964900027495,50698.93178544001 2026-07-06,04:21:42.000,187,11079895,-795,0,1783311701,15001.28437491999,6.86084736000339,50698.9876824 2026-07-06,04:21:43.000,187,11079870,-795,0,1783311702,15001.243957059989,6.874945620002109,50699.02261800001 2026-07-06,04:21:44.000,187,11079921,-795,0,1783311703,15001.243957059989,6.896093010000186,50699.02261800001 2026-07-06,04:21:45.000,187,11079861,-795,0,1783311704,15001.237220749994,6.910191269998904,50698.88986272 2026-07-06,04:21:46.000,187,11079909,-795,0,1783311705,15001.311320159999,6.931338660004258,50698.980695280006 2026-07-06,04:21:47.000,187,11079898,-795,0,1783311706,15001.28437491999,6.896093010000186,50699.01563088 2026-07-06,04:21:48.000,187,11079901,-795,0,1783311707,15001.250693369999,6.896093010000186,50699.029605120006 2026-07-06,04:21:49.000,187,11079918,-795,0,1783311708,15001.210275509999,6.9242895300048986,50699.01563088 2026-07-06,04:21:50.000,187,11080065,-795,0,1783311709,15001.163121339989,6.889043880000827,50699.02261800001 2026-07-06,04:21:51.000,187,11079946,-795,0,1783311710,15001.183330269989,6.910191269998904,50699.148386160006 2026-07-06,04:21:52.000,187,11079859,-795,0,1783311711,15001.196802889994,6.8678964900027495,50699.08550208 2026-07-06,04:21:53.000,187,11079877,-795,0,1783311712,15001.142912409989,6.945436920002976,50699.03659224 2026-07-06,04:21:54.000,187,11079980,-795,0,1783311713,15001.062076689988,6.952486050002335,50698.980695280006 2026-07-06,04:21:55.000,187,11079913,-795,0,1783311714,15001.048604069998,6.945436920002976,50699.04357936 2026-07-06,04:21:56.000,187,11079936,-795,0,1783311715,15000.934086799993,6.81855257999996,50699.02261800001 2026-07-06,04:21:57.000,187,11079944,-795,0,1783311716,15000.954295729993,6.832650839998678,50698.92479832 2026-07-06,04:21:58.000,187,11079953,-795,0,1783311717,15000.866723699997,6.825601709999319,50698.96672104 2026-07-06,04:21:59.000,187,11079992,-795,0,1783311718,15000.846514769997,6.783306930003164,50698.88287560001 2026-07-06,04:22:00.000,187,11079945,-795,0,1783311719,15000.846514769997,6.733963020000374,50698.82697864 2026-07-06,04:22:01.000,187,11079856,-795,0,1783311720,15000.900405250002,6.741012149999733,50698.840952880004 2026-07-06,04:22:02.000,187,11079840,-795,0,1783311721,15000.866723699997,6.698717370003578,50698.861914240006 2026-07-06,04:22:03.000,187,11079862,-795,0,1783311722,15000.839778460002,6.705766500002937,50698.88986272 2026-07-06,04:22:04.000,187,11079847,-795,0,1783311723,15000.799360600002,6.691668240004219,50698.90383696001 2026-07-06,04:22:05.000,187,11079873,-795,0,1783311724,15000.738733810002,6.6564225900001475,50698.84794 2026-07-06,04:22:06.000,187,11079792,-755,0,1783311725,15000.819569530002,6.677569979998225,50698.75710744 2026-07-06,04:22:07.000,187,11079967,-795,0,1783311726,15000.745470119997,6.571833030000562,50698.72217184 2026-07-06,04:22:08.000,187,11079961,-795,0,1783311727,15000.758942740002,6.571833030000562,50698.7081976 2026-07-06,04:22:09.000,187,11079992,-795,0,1783311728,15000.785887979997,6.543636510003125,50698.7081976 2026-07-06,04:22:10.000,187,11079858,-795,0,1783311729,15000.873460009992,6.571833030000562,50698.79903016 2026-07-06,04:22:11.000,187,11079990,-795,0,1783311730,15000.920614180002,6.45904695000354,50698.743133200005 2026-07-06,04:22:12.000,187,11079888,-795,0,1783311731,15000.886932629997,6.487243470000976,50698.61037792 2026-07-06,04:22:13.000,187,11079850,-795,0,1783311732,15000.934086799993,6.45904695000354,50698.70121048 2026-07-06,04:22:14.000,187,11079917,-795,0,1783311733,15000.934086799993,6.536587380003766,50698.7780688 2026-07-06,04:22:15.000,187,11079967,-795,0,1783311734,15001.048604069998,6.480194340001617,50698.792043040005 2026-07-06,04:22:16.000,187,11079925,-795,0,1783311735,15001.190066579999,6.522489119997772,50698.83396576001 2026-07-06,04:22:17.000,187,11079886,-795,0,1783311736,15001.223748129989,6.592980419998639,50698.85492712001 2026-07-06,04:22:18.000,187,11079964,-795,0,1783311737,15001.176593959994,6.564783900001203,50699.03659224 2026-07-06,04:22:19.000,187,11079889,-795,0,1783311738,15001.156385029994,6.5013417299996945,50698.94575968 2026-07-06,04:22:20.000,187,11079856,-795,0,1783311739,15001.169857649998,6.522489119997772,50698.910824080005 2026-07-06,04:22:21.000,187,11079984,-795,0,1783311740,15001.115967169993,6.5013417299996945,50698.95274680001 2026-07-06,04:22:22.000,187,11079818,-795,0,1783311741,15001.055340379993,6.444948690004821,50698.96672104 2026-07-06,04:22:23.000,187,11079897,-795,0,1783311742,15001.021658829988,6.4519978200041805,50698.93877256 2026-07-06,04:22:24.000,187,11079880,-795,0,1783311743,15001.041867759988,6.4519978200041805,50698.90383696001 2026-07-06,04:22:25.000,187,11079900,-795,0,1783311744,15001.041867759988,6.40970304000075,50698.84794 2026-07-06,04:22:26.000,187,11079881,-795,0,1783311745,15001.001449899988,6.40970304000075,50698.959733920005 2026-07-06,04:22:27.000,187,11079979,-795,0,1783311746,15000.994713589993,6.437899559998186,50698.87588848 2026-07-06,04:22:28.000,187,11079920,-795,0,1783311747,15000.981240970003,6.423801299999468,50698.9876824 2026-07-06,04:22:29.000,187,11080014,-795,0,1783311748,15000.961032040002,6.444948690004821,50698.93877256 2026-07-06,04:22:30.000,187,11079865,-795,0,1783311749,15001.008186209998,6.388555650002672,50698.82697864 2026-07-06,04:22:31.000,187,11079978,-795,0,1783311750,15001.001449899988,6.480194340001617,50698.88287560001 2026-07-06,04:22:32.000,187,11080022,-795,0,1783311751,15000.961032040002,6.353309999998601,50698.84794 2026-07-06,04:22:33.000,187,11079905,-795,0,1783311752,15000.987977279998,6.374457390003954,50698.81999152 2026-07-06,04:22:34.000,187,11079927,-795,0,1783311753,15000.987977279998,6.36035912999796,50698.94575968 2026-07-06,04:22:35.000,187,11079981,-795,0,1783311754,15001.014922519993,6.332162610000523,50698.87588848 2026-07-06,04:22:36.000,187,11079733,-795,0,1783311755,15001.048604069998,6.374457390003954,50698.82697864 2026-07-06,04:22:37.000,187,11079955,-795,0,1783311756,15000.981240970003,6.3956047800020315,50698.79903016 2026-07-06,04:22:38.000,187,11079875,-795,0,1783311757,15000.994713589993,6.374457390003954,50698.840952880004 2026-07-06,04:22:39.000,187,11079971,-795,0,1783311758,15001.021658829988,6.430850429998827,50698.9178112 2026-07-06,04:22:40.000,187,11079963,-795,0,1783311759,15001.068812999998,6.423801299999468,50699.02261800001 2026-07-06,04:22:41.000,187,11079904,-795,0,1783311760,15000.994713589993,6.480194340001617,50699.04357936 2026-07-06,04:22:42.000,187,11079940,-795,0,1783311761,15001.001449899988,6.480194340001617,50699.05056648001 2026-07-06,04:22:43.000,187,11079954,-795,0,1783311762,15000.880196320002,6.480194340001617,50698.980695280006 2026-07-06,04:22:44.000,187,11079920,-795,0,1783311763,15000.853251079992,6.4519978200041805,50698.9178112 2026-07-06,04:22:45.000,187,11080017,-795,0,1783311764,15000.779151670002,6.466096080002899,50698.89684984 2026-07-06,04:22:46.000,187,11079945,-795,0,1783311765,15000.812833219992,6.430850429998827,50699.03659224 2026-07-06,04:22:47.000,187,11079914,-795,0,1783311766,15000.785887979997,6.529538250004407,50699.05056648001 2026-07-06,04:22:48.000,187,11079882,-795,0,1783311767,15000.853251079992,6.5013417299996945,50698.99466952 2026-07-06,04:22:49.000,187,11079993,-795,0,1783311768,15000.772415359992,6.508390859999054,50698.99466952 2026-07-06,04:22:50.000,187,11079915,-795,0,1783311769,15000.799360600002,6.600029549997998,50698.9876824 2026-07-06,04:22:51.000,187,11079906,-795,0,1783311770,15000.846514769997,6.508390859999054,50699.0575536 2026-07-06,04:22:52.000,187,11079975,-795,0,1783311771,15000.772415359992,6.557734770001844,50699.02261800001 2026-07-06,04:22:53.000,187,11080017,-795,0,1783311772,15000.785887979997,6.564783900001203,50698.95274680001 2026-07-06,04:22:54.000,187,11079863,-795,0,1783311773,15000.752206429992,6.6070786800046335,50699.06454072 2026-07-06,04:22:55.000,187,11079917,-795,0,1783311774,15000.839778460002,6.670520849998866,50699.04357936 2026-07-06,04:22:56.000,187,11079909,-795,0,1783311775,15000.900405250002,6.705766500002937,50699.0924892 2026-07-06,04:22:57.000,187,11079911,-795,0,1783311776,15000.873460009992,6.832650839998678,50699.029605120006 2026-07-06,04:22:58.000,187,11079946,-795,0,1783311777,15000.934086799993,6.9172403999982635,50699.18332176 2026-07-06,04:22:59.000,187,11079885,-795,0,1783311778,15000.967768349998,6.938387790003617,50699.16934752001 2026-07-06,04:23:00.000,187,11079891,-795,0,1783311779,15000.947559419998,6.9172403999982635,50699.13441192 2026-07-06,04:23:01.000,187,11079877,-795,0,1783311780,15000.913877869993,6.966584310001053,50699.22524448 2026-07-06,04:23:02.000,187,11079967,-795,0,1783311781,15000.886932629997,7.0229773500032024,50699.1623604 2026-07-06,04:23:03.000,187,11079932,-795,0,1783311782,15000.799360600002,6.938387790003617,50699.148386160006 2026-07-06,04:23:04.000,187,11079950,-795,0,1783311783,15000.812833219992,6.931338660004258,50699.06454072 2026-07-06,04:23:05.000,187,11079888,-795,0,1783311784,15000.812833219992,6.99478082999849,50699.09947632001 2026-07-06,04:23:06.000,187,11079897,-795,0,1783311785,15000.745470119997,6.889043880000827,50699.15537328 2026-07-06,04:23:07.000,187,11079888,-795,0,1783311786,15000.725261189997,6.896093010000186,50699.04357936 2026-07-06,04:23:08.000,187,11079864,-795,0,1783311787,15000.799360600002,6.903142139999545,50699.078514960005 2026-07-06,04:23:09.000,187,11079896,-795,0,1783311788,15000.705052259997,6.86084736000339,50698.99466952 2026-07-06,04:23:10.000,187,11079957,-795,0,1783311789,15000.711788569992,6.874945620002109,50699.01563088 2026-07-06,04:23:11.000,187,11079903,-795,0,1783311790,15000.711788569992,6.9172403999982635,50699.08550208 2026-07-06,04:23:12.000,187,11079958,-795,0,1783311791,15000.711788569992,6.881994750001468,50699.10646344 2026-07-06,04:23:13.000,187,11079933,-795,0,1783311792,15000.718524880001,6.874945620002109,50698.95274680001 2026-07-06,04:23:14.000,187,11079826,-795,0,1783311793,15000.752206429992,6.910191269998904,50698.980695280006 2026-07-06,04:23:15.000,187,11079981,-795,0,1783311794,15000.833042149992,7.100517780003429,50699.029605120006 2026-07-06,04:23:16.000,187,11079951,-795,0,1783311795,15000.772415359992,7.1287143000008655,50699.148386160006 2026-07-06,04:23:17.000,187,11079963,-795,0,1783311796,15000.819569530002,7.1287143000008655,50699.127424800005 2026-07-06,04:23:18.000,187,11079867,-795,0,1783311797,15000.725261189997,7.227402119999169,50699.14139904001 2026-07-06,04:23:19.000,187,11079897,-795,0,1783311798,15000.691579639992,7.1287143000008655,50699.09947632001 2026-07-06,04:23:20.000,187,11079982,-795,0,1783311799,15000.664634399996,7.09346865000407,50699.02261800001 2026-07-06,04:23:21.000,187,11079929,-795,0,1783311800,15000.691579639992,7.178058210003655,50699.05056648001 2026-07-06,04:23:22.000,187,11079959,-795,0,1783311801,15000.758942740002,7.142812559999584,50699.07152784001 2026-07-06,04:23:23.000,187,11079864,-795,0,1783311802,15000.752206429992,7.114616040002147,50699.09947632001 2026-07-06,04:23:24.000,187,11079917,-795,0,1783311803,15000.806096909997,7.09346865000407,50699.13441192 2026-07-06,04:23:25.000,187,11079916,-795,0,1783311804,15000.812833219992,7.163959949997661,50699.148386160006 2026-07-06,04:23:26.000,187,11079847,-795,0,1783311805,15000.839778460002,7.178058210003655,50699.176334640004 2026-07-06,04:23:27.000,187,11079908,-795,0,1783311806,15000.873460009992,7.2344512499985285,50699.1623604 2026-07-06,04:23:28.000,187,11079884,-795,0,1783311807,15000.873460009992,7.178058210003655,50699.127424800005 2026-07-06,04:23:29.000,187,11079981,-795,0,1783311808,15000.934086799993,7.276746030001959,50699.21127024 2026-07-06,04:23:30.000,187,11079950,-795,0,1783311809,15001.041867759988,7.262647770003241,50699.19030888001 2026-07-06,04:23:31.000,187,11079776,-795,0,1783311810,15001.021658829988,7.311991679998755,50699.28114144 2026-07-06,04:23:32.000,187,11079985,-795,0,1783311811,15000.961032040002,7.3895321099989815,50699.316077040006 2026-07-06,04:23:33.000,187,11079920,-795,0,1783311812,15001.028395139998,7.297893420000037,50699.25319296 2026-07-06,04:23:34.000,187,11079932,-795,0,1783311813,15001.082285619988,7.347237330002827,50699.22524448 2026-07-06,04:23:35.000,187,11079803,-795,0,1783311814,15001.041867759988,7.3895321099989815,50699.2322316 2026-07-06,04:23:36.000,187,11079934,-795,0,1783311815,15001.163121339989,7.431826890002412,50699.30908992001 2026-07-06,04:23:37.000,187,11079829,-795,0,1783311816,15001.156385029994,7.4952690600039205,50699.40690960001 2026-07-06,04:23:38.000,187,11080135,-795,0,1783311817,15001.196802889994,7.460023409999849,50699.46979368 2026-07-06,04:23:39.000,187,11079891,-795,0,1783311818,15001.089021929998,7.431826890002412,50699.33005128 2026-07-06,04:23:40.000,187,11079899,-795,0,1783311819,15001.041867759988,7.410679500004335,50699.33703840001 2026-07-06,04:23:41.000,187,11079910,-795,0,1783311820,15001.014922519993,7.516416450001998,50699.28114144 2026-07-06,04:23:42.000,187,11079842,-795,0,1783311821,15001.014922519993,7.509367320002639,50699.23921872001 2026-07-06,04:23:43.000,187,11080037,-795,0,1783311822,15000.981240970003,7.558711229998153,50699.35799976001 2026-07-06,04:23:44.000,187,11079812,-795,0,1783311823,15000.947559419998,7.523465580001357,50699.26018008 2026-07-06,04:23:45.000,187,11079886,-795,0,1783311824,15000.994713589993,7.579858620003506,50699.078514960005 2026-07-06,04:23:46.000,187,11079971,-795,0,1783311825,15000.927350489997,7.6010060100015835,50699.14139904001 2026-07-06,04:23:47.000,187,11079937,-795,0,1783311826,15000.947559419998,7.558711229998153,50699.15537328 2026-07-06,04:23:48.000,187,11079889,-795,0,1783311827,15000.900405250002,7.6010060100015835,50699.127424800005 2026-07-06,04:23:49.000,187,11079906,-795,0,1783311828,15000.920614180002,7.579858620003506,50699.07152784001 2026-07-06,04:23:50.000,187,11080001,-795,0,1783311829,15000.886932629997,7.572809490004147,50699.18332176 2026-07-06,04:23:51.000,187,11079882,-795,0,1783311830,15000.806096909997,7.692644700000528,50699.12043768001 2026-07-06,04:23:52.000,187,11079977,-795,0,1783311831,15000.806096909997,7.6010060100015835,50699.09947632001 2026-07-06,04:23:53.000,187,11079938,-795,0,1783311832,15000.806096909997,7.615104270000302,50699.127424800005 2026-07-06,04:23:54.000,187,11079845,-795,0,1783311833,15000.731997499992,7.622153399999661,50699.008643760004 2026-07-06,04:23:55.000,187,11079912,-795,0,1783311834,15000.738733810002,7.579858620003506,50699.04357936 2026-07-06,04:23:56.000,187,11079958,-795,0,1783311835,15000.684843329997,7.6010060100015835,50699.029605120006 2026-07-06,04:23:57.000,187,11079964,-795,0,1783311836,15000.738733810002,7.608055140000943,50699.05056648001 2026-07-06,04:23:58.000,187,11079929,-795,0,1783311837,15000.711788569992,7.622153399999661,50698.96672104 2026-07-06,04:23:59.000,187,11079945,-795,0,1783311838,15000.772415359992,7.685595570001169,50698.99466952 2026-07-06,04:24:00.000,187,11079830,-795,0,1783311839,15000.785887979997,7.622153399999661,50699.029605120006 2026-07-06,04:24:01.000,187,11079963,-795,0,1783311840,15000.806096909997,7.713792089998606,50699.05056648001 2026-07-06,04:24:02.000,187,11079829,-795,0,1783311841,15000.893668939992,7.749037740002677,50699.07152784001 2026-07-06,04:24:03.000,187,11080048,-795,0,1783311842,15000.839778460002,7.7560868700020364,50699.02261800001 2026-07-06,04:24:04.000,187,11079924,-795,0,1783311843,15000.833042149992,7.7278903500046,50699.078514960005 2026-07-06,04:24:05.000,187,11079951,-795,0,1783311844,15000.806096909997,7.720841219997965,50699.02261800001 2026-07-06,04:24:06.000,187,11080016,-795,0,1783311845,15000.907141559997,7.734939480003959,50699.00165664001 2026-07-06,04:24:07.000,187,11079877,-795,0,1783311846,15000.866723699997,7.770185130000755,50699.03659224 2026-07-06,04:24:08.000,187,11079973,-795,0,1783311847,15000.866723699997,7.791332519998832,50699.03659224 2026-07-06,04:24:09.000,187,11079931,-795,0,1783311848,15000.833042149992,7.770185130000755,50699.02261800001 2026-07-06,04:24:10.000,187,11079871,-635,0,1783311849,15000.833042149992,7.833627300002263,50699.09947632001 2026-07-06,04:24:11.000,187,11079850,-795,0,1783311850,15000.785887979997,7.741988610003318,50698.96672104 2026-07-06,04:24:12.000,187,11079939,-795,0,1783311851,15000.826305839997,7.833627300002263,50699.0575536 2026-07-06,04:24:13.000,187,11079865,-795,0,1783311852,15000.900405250002,7.741988610003318,50698.99466952 2026-07-06,04:24:14.000,187,11079903,-795,0,1783311853,15000.826305839997,7.819529040003545,50698.99466952 2026-07-06,04:24:15.000,187,11079890,-795,0,1783311854,15000.833042149992,7.882971209997777,50698.99466952 2026-07-06,04:24:16.000,187,11079858,-795,0,1783311855,15000.839778460002,7.826578170002904,50698.95274680001 2026-07-06,04:24:17.000,187,11079917,-795,0,1783311856,15000.819569530002,7.8124799100041855,50699.02261800001 2026-07-06,04:24:18.000,187,11079953,-795,0,1783311857,15000.886932629997,7.911167730002489,50698.980695280006 2026-07-06,04:24:19.000,187,11079927,-795,0,1783311858,15000.873460009992,7.85477469000034,50698.959733920005 2026-07-06,04:24:20.000,187,11079946,-795,0,1783311859,15000.866723699997,7.868872949999059,50699.01563088 2026-07-06,04:24:21.000,187,11080034,-795,0,1783311860,15000.927350489997,7.868872949999059,50699.00165664001 2026-07-06,04:24:22.000,187,11080025,-795,0,1783311861,15000.900405250002,7.911167730002489,50698.99466952 2026-07-06,04:24:23.000,187,11079887,-795,0,1783311862,15000.900405250002,7.890020340004412,50699.0924892 2026-07-06,04:24:24.000,187,11079984,-795,0,1783311863,15000.961032040002,7.932315120000567,50699.01563088 2026-07-06,04:24:25.000,187,11079898,-795,0,1783311864,15000.934086799993,7.819529040003545,50699.02261800001 2026-07-06,04:24:26.000,187,11079905,-795,0,1783311865,15001.014922519993,7.932315120000567,50699.02261800001 2026-07-06,04:24:27.000,187,11079946,-795,0,1783311866,15001.008186209998,7.911167730002489,50699.08550208 2026-07-06,04:24:28.000,187,11079931,-795,0,1783311867,15001.021658829988,7.9675607700046385,50698.9876824 2026-07-06,04:24:29.000,187,11079946,-795,0,1783311868,15001.021658829988,7.995757290002075,50698.9876824 2026-07-06,04:24:30.000,187,11079984,-795,0,1783311869,15001.008186209998,7.939364249999926,50699.08550208 2026-07-06,04:24:31.000,187,11080035,-795,0,1783311870,15000.967768349998,7.946413379999285,50699.05056648001 2026-07-06,04:24:32.000,187,11079964,-795,0,1783311871,15001.035131449993,7.995757290002075,50699.078514960005 2026-07-06,04:24:33.000,187,11079756,-795,0,1783311872,15000.927350489997,7.946413379999285,50698.96672104 2026-07-06,04:24:34.000,187,11079896,-795,0,1783311873,15000.866723699997,7.932315120000567,50698.980695280006 2026-07-06,04:24:35.000,187,11079890,-795,0,1783311874,15000.913877869993,8.023953809999512,50698.9876824 2026-07-06,04:24:36.000,187,11079880,-795,0,1783311875,15000.893668939992,8.045101200004865,50698.959733920005 2026-07-06,04:24:37.000,187,11079986,-795,0,1783311876,15000.826305839997,7.974609900003998,50698.93178544001 2026-07-06,04:24:38.000,187,11079930,-795,0,1783311877,15000.846514769997,8.066248590002942,50698.910824080005 2026-07-06,04:24:39.000,187,11079814,-795,0,1783311878,15000.893668939992,8.016904680000152,50698.75710744 2026-07-06,04:24:40.000,187,11079966,-795,0,1783311879,15000.920614180002,8.023953809999512,50698.80601728001 2026-07-06,04:24:41.000,187,11079916,-795,0,1783311880,15000.954295729993,8.059199460003583,50698.959733920005 2026-07-06,04:24:42.000,187,11079889,-755,0,1783311881,15001.041867759988,8.13673989000381,50699.06454072 2026-07-06,04:24:43.000,187,11079904,-795,0,1783311882,15001.041867759988,8.228378580002754,50699.0575536 2026-07-06,04:24:44.000,187,11079900,-795,0,1783311883,15001.075549309993,8.31296814000234,50699.029605120006 2026-07-06,04:24:45.000,187,11079824,-795,0,1783311884,15001.035131449993,8.298869880003622,50699.05056648001 2026-07-06,04:24:46.000,187,11079861,-795,0,1783311885,15000.987977279998,8.256575100000191,50699.029605120006 2026-07-06,04:24:47.000,187,11079905,-795,0,1783311886,15001.008186209998,8.27067335999891,50699.03659224 2026-07-06,04:24:48.000,187,11079982,-795,0,1783311887,15001.035131449993,8.348213789999136,50698.959733920005 2026-07-06,04:24:49.000,187,11079877,-795,0,1783311888,15001.082285619988,8.376410310003848,50699.0924892 2026-07-06,04:24:50.000,187,11079959,-795,0,1783311889,15001.055340379993,8.348213789999136,50698.9178112 2026-07-06,04:24:51.000,187,11079895,-795,0,1783311890,15001.048604069998,8.355262919998495,50698.94575968 2026-07-06,04:24:52.000,187,11079866,-795,0,1783311891,15001.041867759988,8.334115530000417,50698.959733920005 2026-07-06,04:24:53.000,187,11079839,-795,0,1783311892,15001.055340379993,8.362312049997854,50698.93178544001 2026-07-06,04:24:54.000,187,11079884,-795,0,1783311893,15001.028395139998,8.305919010002981,50699.00165664001 2026-07-06,04:24:55.000,187,11079894,-795,0,1783311894,15001.089021929998,8.390508570002567,50698.85492712001 2026-07-06,04:24:56.000,187,11080032,-795,0,1783311895,15001.062076689988,8.348213789999136,50698.92479832 2026-07-06,04:24:57.000,187,11079912,-795,0,1783311896,15001.075549309993,8.362312049997854,50698.87588848 2026-07-06,04:24:58.000,187,11079888,-795,0,1783311897,15001.129439789998,8.425754219999362,50698.92479832 2026-07-06,04:24:59.000,187,11079841,-795,0,1783311898,15001.129439789998,8.397557700001926,50699.008643760004 2026-07-06,04:25:00.000,187,11079892,-795,0,1783311899,15001.055340379993,8.341164659999777,50698.90383696001 2026-07-06,04:25:01.000,187,11079860,-795,0,1783311900,15000.994713589993,8.327066400001058,50698.980695280006 2026-07-06,04:25:02.000,187,11079871,-795,0,1783311901,15001.068812999998,8.31296814000234,50698.87588848 2026-07-06,04:25:03.000,187,11079828,-795,0,1783311902,15001.102494549988,8.305919010002981,50698.93877256 2026-07-06,04:25:04.000,187,11079946,-795,0,1783311903,15001.142912409989,8.3200172700017,50698.76409456001 2026-07-06,04:25:05.000,187,11079918,-795,0,1783311904,15001.243957059989,8.355262919998495,50698.84794 2026-07-06,04:25:06.000,187,11079932,-795,0,1783311905,15001.237220749994,8.383459440003207,50698.88287560001 2026-07-06,04:25:07.000,187,11079893,-795,0,1783311906,15001.250693369999,8.36936118000449,50698.910824080005 2026-07-06,04:25:08.000,187,11079819,-795,0,1783311907,15001.250693369999,8.446901610004716,50698.9178112 2026-07-06,04:25:09.000,187,11079949,-795,0,1783311908,15001.210275509999,8.468049000002793,50698.9178112 2026-07-06,04:25:10.000,187,11079958,-795,0,1783311909,15001.223748129989,8.404606830001285,50698.97370816001 2026-07-06,04:25:11.000,187,11079848,-795,0,1783311910,15001.237220749994,8.36936118000449,50698.93178544001 2026-07-06,04:25:12.000,187,11079804,-795,0,1783311911,15001.122703479989,8.298869880003622,50699.01563088 2026-07-06,04:25:13.000,187,11079994,-795,0,1783311912,15001.109230859998,8.291820750004263,50698.94575968 2026-07-06,04:25:14.000,187,11079874,-795,0,1783311913,15001.089021929998,8.228378580002754,50698.80601728001 2026-07-06,04:25:15.000,187,11079884,-795,0,1783311914,15001.115967169993,8.3200172700017,50698.79903016 2026-07-06,04:25:16.000,187,11079873,-795,0,1783311915,15001.142912409989,8.235427710002114,50698.80601728001 2026-07-06,04:25:17.000,187,11079763,-795,0,1783311916,15001.183330269989,8.228378580002754,50698.861914240006 2026-07-06,04:25:18.000,187,11079861,-795,0,1783311917,15001.176593959994,8.164936410001246,50698.77108168 2026-07-06,04:25:19.000,187,11079932,-795,0,1783311918,15001.089021929998,8.101494239999738,50698.72217184 2026-07-06,04:25:20.000,187,11079860,-795,0,1783311919,15001.115967169993,8.094445110000379,50698.792043040005 2026-07-06,04:25:21.000,187,11079966,-795,0,1783311920,15001.109230859998,8.073297720002302,50698.59640368001 2026-07-06,04:25:22.000,187,11079882,-795,0,1783311921,15001.210275509999,8.164936410001246,50698.65928776 2026-07-06,04:25:23.000,187,11079966,-795,0,1783311922,15001.156385029994,8.03100293999887,50698.645313520006 2026-07-06,04:25:24.000,187,11079806,-795,0,1783311923,15001.237220749994,8.059199460003583,50698.70121048 2026-07-06,04:25:25.000,187,11079941,-795,0,1783311924,15001.26416598999,8.094445110000379,50698.72217184 2026-07-06,04:25:26.000,187,11079854,-795,0,1783311925,15001.30458384999,8.03805206999823,50698.65230064 2026-07-06,04:25:27.000,187,11079884,-795,0,1783311926,15001.37194695,8.002806420001434,50698.63133928 2026-07-06,04:25:28.000,187,11080009,-795,0,1783311927,15001.37194695,8.108543369999097,50698.75012032 2026-07-06,04:25:29.000,187,11079910,-795,0,1783311928,15001.35173802,7.9675607700046385,50698.82697864 2026-07-06,04:25:30.000,187,11080001,-795,0,1783311929,15001.34500170999,7.939364249999926,50698.79903016 2026-07-06,04:25:31.000,187,11079933,-795,0,1783311930,15001.35173802,7.946413379999285,50698.7081976 2026-07-06,04:25:32.000,187,11079947,-795,0,1783311931,15001.53361839,7.995757290002075,50698.76409456001 2026-07-06,04:25:33.000,187,11079884,-795,0,1783311932,15001.60771779999,8.023953809999512,50698.68024912 2026-07-06,04:25:34.000,187,11079902,-755,0,1783311933,15001.641399349995,8.143789020003169,50698.80601728001 2026-07-06,04:25:35.000,187,11079898,-795,0,1783311934,15001.661608279996,8.115592499998456,50698.82697864 2026-07-06,04:25:36.000,187,11079950,-795,0,1783311935,15001.73570769,8.108543369999097,50698.75012032 2026-07-06,04:25:37.000,187,11079859,-795,0,1783311936,15001.70876244999,8.066248590002942,50698.72915896 2026-07-06,04:25:38.000,187,11079910,-795,0,1783311937,15001.70876244999,8.03100293999887,50698.694223360006 2026-07-06,04:25:39.000,187,11079914,-795,0,1783311938,15001.796334480001,8.066248590002942,50698.624352160004 2026-07-06,04:25:40.000,187,11079946,-795,0,1783311939,15001.762652929996,8.023953809999512,50698.70121048 2026-07-06,04:25:41.000,187,11079962,-795,0,1783311940,15001.796334480001,8.023953809999512,50698.7081976 2026-07-06,04:25:42.000,187,11079873,-795,0,1783311941,15001.897379130001,7.981659030003357,50698.88287560001 2026-07-06,04:25:43.000,187,11079924,-795,0,1783311942,15001.951269609992,8.08034685000166,50698.813004400006 2026-07-06,04:25:44.000,187,11079882,-795,0,1783311943,15001.958005920002,7.960511639998003,50698.75012032 2026-07-06,04:25:45.000,187,11079940,-795,0,1783311944,15001.931060679992,7.890020340004412,50698.80601728001 2026-07-06,04:25:46.000,187,11079976,-795,0,1783311945,15001.870433889992,7.833627300002263,50698.72915896 2026-07-06,04:25:47.000,187,11079951,-795,0,1783311946,15001.870433889992,7.8124799100041855,50698.694223360006 2026-07-06,04:25:48.000,187,11079955,-795,0,1783311947,15001.877170200001,7.826578170002904,50698.68723624001 2026-07-06,04:25:49.000,187,11079931,-795,0,1783311948,15001.924324369997,7.7278903500046,50698.694223360006 2026-07-06,04:25:50.000,187,11079943,-795,0,1783311949,15001.984951159997,7.7278903500046,50698.70121048 2026-07-06,04:25:51.000,187,11079952,-795,0,1783311950,15002.011896399992,7.791332519998832,50698.66627488001 2026-07-06,04:25:52.000,187,11079884,-795,0,1783311951,15001.998423780002,7.734939480003959,50698.694223360006 2026-07-06,04:25:53.000,187,11079888,-795,0,1783311952,15002.032105329992,7.7067429599992465,50698.645313520006 2026-07-06,04:25:54.000,187,11079818,-795,0,1783311953,15002.085995809997,7.734939480003959,50698.7081976 2026-07-06,04:25:55.000,187,11079997,-795,0,1783311954,15002.133149979993,7.671497310002451,50698.694223360006 2026-07-06,04:25:56.000,187,11079904,-795,0,1783311955,15002.160095220002,7.6573990500037326,50698.673262000004 2026-07-06,04:25:57.000,187,11079825,-795,0,1783311956,15002.193776769993,7.636251659998379,50698.624352160004 2026-07-06,04:25:58.000,187,11079926,-795,0,1783311957,15002.220722009988,7.593956880002224,50698.72915896 2026-07-06,04:25:59.000,187,11079884,-795,0,1783311958,15002.247667249998,7.615104270000302,50698.65230064 2026-07-06,04:26:00.000,187,11079936,-795,0,1783311959,15002.267876179998,7.622153399999661,50698.65928776 2026-07-06,04:26:01.000,187,11079947,-795,0,1783311960,15002.227458319998,7.593956880002224,50698.68024912 2026-07-06,04:26:02.000,187,11079897,-795,0,1783311961,15002.254403559993,7.537563840000075,50698.68723624001 2026-07-06,04:26:03.000,187,11080004,-795,0,1783311962,15002.227458319998,7.537563840000075,50698.59640368001 2026-07-06,04:26:04.000,187,11079925,-795,0,1783311963,15002.247667249998,7.488219930004561,50698.63832640001 2026-07-06,04:26:05.000,187,11079907,-795,0,1783311964,15002.240930939988,7.460023409999849,50698.63832640001 2026-07-06,04:26:06.000,187,11079894,-795,0,1783311965,15002.254403559993,7.424777760003053,50698.66627488001 2026-07-06,04:26:07.000,187,11079967,-795,0,1783311966,15002.288085109998,7.474121669998567,50698.61736504001 2026-07-06,04:26:08.000,187,11079915,-795,0,1783311967,15002.395866069994,7.431826890002412,50698.65928776 2026-07-06,04:26:09.000,187,11079918,-795,0,1783311968,15002.409338689999,7.375433850000263,50698.65230064 2026-07-06,04:26:10.000,187,11079995,-795,0,1783311969,15002.422811309989,7.4036303699977,50698.624352160004 2026-07-06,04:26:11.000,187,11079949,-795,0,1783311970,15002.416074999994,7.326089940004749,50698.56146808 2026-07-06,04:26:12.000,187,11079936,-795,0,1783311971,15002.456492859994,7.290844290000678,50698.63133928 2026-07-06,04:26:13.000,187,11079920,-795,0,1783311972,15002.449756549999,7.255598640003882,50698.59640368001 2026-07-06,04:26:14.000,187,11079950,-795,0,1783311973,15002.510383339999,7.1851073400030145,50698.63832640001 2026-07-06,04:26:15.000,187,11079923,-795,0,1783311974,15002.402602379989,7.142812559999584,50698.61736504001 2026-07-06,04:26:16.000,187,11079979,-795,0,1783311975,15002.422811309989,7.206254730001092,50698.56845520001 2026-07-06,04:26:17.000,187,11079926,-795,0,1783311976,15002.496910719994,7.100517780003429,50698.49858400001 2026-07-06,04:26:18.000,187,11079933,-795,0,1783311977,15002.48343809999,7.100517780003429,50698.56845520001 2026-07-06,04:26:19.000,187,11079916,-795,0,1783311978,15002.517119649994,7.0793703899980756,50698.55448096 2026-07-06,04:26:20.000,187,11080020,-795,0,1783311979,15002.490174409999,7.086419520004711,50698.51954536001 2026-07-06,04:26:21.000,187,11079859,-795,0,1783311980,15002.48343809999,7.09346865000407,50698.54749384001 2026-07-06,04:26:22.000,187,11079858,-795,0,1783311981,15002.54406488999,7.0793703899980756,50698.49858400001 2026-07-06,04:26:23.000,187,11079999,-795,0,1783311982,15002.597955369994,7.100517780003429,50698.54050672 2026-07-06,04:26:24.000,187,11079882,-795,0,1783311983,15002.56427381999,7.030026480002562,50698.58941656 2026-07-06,04:26:25.000,187,11079900,-795,0,1783311984,15002.60469167999,7.04412474000128,50698.54749384001 2026-07-06,04:26:26.000,187,11079936,-795,0,1783311985,15002.62490060999,7.030026480002562,50698.526532480006 2026-07-06,04:26:27.000,187,11079898,-795,0,1783311986,15002.57101013,6.959535180001694,50698.54749384001 2026-07-06,04:26:28.000,187,11079842,-795,0,1783311987,15002.64510953999,6.952486050002335,50698.41473856 2026-07-06,04:26:29.000,187,11079879,-795,0,1783311988,15002.69226371,6.853798230004031,50698.51255824 2026-07-06,04:26:30.000,187,11079926,-795,0,1783311989,15002.699000019995,6.889043880000827,50698.42871280001 2026-07-06,04:26:31.000,187,11079889,-795,0,1783311990,15002.739417879995,6.825601709999319,50698.42172568 2026-07-06,04:26:32.000,187,11079859,-795,0,1783311991,15002.77309943,6.7621595399978105,50698.4636484 2026-07-06,04:26:33.000,187,11079893,-795,0,1783311992,15002.85393515,6.8115034500006,50698.42172568 2026-07-06,04:26:34.000,187,11080002,-795,0,1783311993,15002.820253599995,6.790356060002523,50698.34486736 2026-07-06,04:26:35.000,187,11079860,-795,0,1783311994,15002.86740776999,6.776257800003805,50698.40076432001 2026-07-06,04:26:36.000,187,11079938,-795,0,1783311995,15002.87414408,6.719864760001656,50698.477622640006 2026-07-06,04:26:37.000,187,11079956,-795,0,1783311996,15002.86740776999,6.691668240004219,50698.42871280001 2026-07-06,04:26:38.000,187,11079834,-795,0,1783311997,15002.840462529995,6.677569979998225,50698.358841600006 2026-07-06,04:26:39.000,187,11079967,-755,0,1783311998,15002.89435301,6.600029549997998,50698.36582872 2026-07-06,04:26:40.000,187,11079960,-795,0,1783311999,15002.84719883999,6.592980419998639,50698.3937772 2026-07-06,04:26:41.000,187,11079982,-715,0,1783312000,15002.86740776999,6.6070786800046335,50698.323906 2026-07-06,04:26:42.000,187,11079886,-795,0,1783312001,15002.83372622,6.550685640002484,50698.41473856 2026-07-06,04:26:43.000,187,11079902,-795,0,1783312002,15002.93477087,6.557734770001844,50698.456661280004 2026-07-06,04:26:44.000,187,11079811,-795,0,1783312003,15002.941507179996,6.5013417299996945,50698.3937772 2026-07-06,04:26:45.000,187,11079875,-795,0,1783312004,15002.97518873,6.515439989998413,50698.456661280004 2026-07-06,04:26:46.000,187,11079903,-795,0,1783312005,15003.015606590001,6.444948690004821,50698.358841600006 2026-07-06,04:26:47.000,187,11079874,-795,0,1783312006,15002.981925039996,6.487243470000976,50698.22608632 2026-07-06,04:26:48.000,187,11079930,-795,0,1783312007,15003.015606590001,6.487243470000976,50698.42172568 2026-07-06,04:26:49.000,187,11079826,-795,0,1783312008,15003.002133969996,6.536587380003766,50698.37281584 2026-07-06,04:26:50.000,187,11079902,-795,0,1783312009,15003.096442310001,6.529538250004407,50698.36582872 2026-07-06,04:26:51.000,187,11079866,-795,0,1783312010,15003.251377439992,6.508390859999054,50698.48460976 2026-07-06,04:26:52.000,187,11079957,-795,0,1783312011,15003.244641129997,6.508390859999054,50698.44967416001 2026-07-06,04:26:53.000,187,11079969,-795,0,1783312012,15003.210959579992,6.4519978200041805,50698.48460976 2026-07-06,04:26:54.000,187,11079992,-795,0,1783312013,15003.170541719992,6.416752170000109,50698.54050672 2026-07-06,04:26:55.000,187,11079906,-795,0,1783312014,15003.184014339997,6.325113480001164,50698.48460976 2026-07-06,04:26:56.000,187,11079987,-795,0,1783312015,15003.251377439992,6.374457390003954,50698.48460976 2026-07-06,04:26:57.000,187,11079947,-795,0,1783312016,15003.204223269997,6.353309999998601,50698.47063552001 2026-07-06,04:26:58.000,187,11079910,-795,0,1783312017,15003.224432199997,6.36035912999796,50698.48460976 2026-07-06,04:26:59.000,187,11079908,-795,0,1783312018,15003.237904820002,6.332162610000523,50698.36582872 2026-07-06,04:27:00.000,187,11079946,-795,0,1783312019,15003.231168509992,6.353309999998601,50698.456661280004 2026-07-06,04:27:01.000,187,11079971,-795,0,1783312020,15003.244641129997,6.268720439999015,50698.44268704 2026-07-06,04:27:02.000,187,11079899,-795,0,1783312021,15003.251377439992,6.233474790002219,50698.407751440005 2026-07-06,04:27:03.000,187,11079859,-795,0,1783312022,15003.258113750002,6.247573050000938,50698.44268704 2026-07-06,04:27:04.000,187,11079881,-795,0,1783312023,15003.231168509992,6.17708175000007,50698.358841600006 2026-07-06,04:27:05.000,187,11079834,-795,0,1783312024,15003.197486960002,6.198229139998148,50698.37281584 2026-07-06,04:27:06.000,187,11079997,-795,0,1783312025,15003.285058989997,6.17708175000007,50698.38679008 2026-07-06,04:27:07.000,187,11079963,-795,0,1783312026,15003.298531610002,6.17708175000007,50698.41473856 2026-07-06,04:27:08.000,187,11079907,-795,0,1783312027,15003.413048879993,6.099541319999844,50698.407751440005 2026-07-06,04:27:09.000,187,11079912,-795,0,1783312028,15003.426521499998,6.057246540003689,50698.43569992 2026-07-06,04:27:10.000,187,11079902,-795,0,1783312029,15003.379367330002,6.064295670003048,50698.337880240004 2026-07-06,04:27:11.000,187,11080008,-795,0,1783312030,15003.406312569998,6.022000889999617,50698.37281584 2026-07-06,04:27:12.000,187,11079952,-795,0,1783312031,15003.386103639998,6.007902630000899,50698.456661280004 2026-07-06,04:27:13.000,187,11079845,-795,0,1783312032,15003.480411979988,5.9797061100034625,50698.3937772 2026-07-06,04:27:14.000,187,11079989,-795,0,1783312033,15003.439994119988,6.007902630000899,50698.37980296001 2026-07-06,04:27:15.000,187,11079965,-795,0,1783312034,15003.379367330002,5.888067420004518,50698.44268704 2026-07-06,04:27:16.000,187,11080003,-795,0,1783312035,15003.419785189988,5.845772640001087,50698.40076432001 2026-07-06,04:27:17.000,187,11079951,-795,0,1783312036,15003.439994119988,5.895116550003877,50698.33089312001 2026-07-06,04:27:18.000,187,11079954,-795,0,1783312037,15003.480411979988,5.866920029999164,50698.35185448001 2026-07-06,04:27:19.000,187,11079925,-795,0,1783312038,15003.466939359998,5.761183080001501,50698.38679008 2026-07-06,04:27:20.000,187,11079900,-795,0,1783312039,15003.453466739993,5.77528134000022,50698.43569992 2026-07-06,04:27:21.000,187,11079951,-795,0,1783312040,15003.399576260003,5.789379599998938,50698.38679008 2026-07-06,04:27:22.000,187,11079922,-795,0,1783312041,15003.487148289998,5.718888299998071,50698.37281584 2026-07-06,04:27:23.000,187,11080019,-795,0,1783312042,15003.466939359998,5.711839169998711,50698.36582872 2026-07-06,04:27:24.000,187,11079917,-795,0,1783312043,15003.460203049988,5.620200479999767,50698.28198328001 2026-07-06,04:27:25.000,187,11079981,-795,0,1783312044,15003.473675669993,5.606102220001048,50698.35185448001 2026-07-06,04:27:26.000,187,11079825,-795,0,1783312045,15003.588192939998,5.5567583099982585,50698.41473856 2026-07-06,04:27:27.000,187,11079942,-795,0,1783312046,15003.541038769989,5.6131513500004075,50698.3937772 2026-07-06,04:27:28.000,187,11079913,-795,0,1783312047,15003.541038769989,5.570856570004253,50698.31691888 2026-07-06,04:27:29.000,187,11079980,-795,0,1783312048,15003.554511389993,5.521512660001463,50698.36582872 2026-07-06,04:27:30.000,187,11079861,-795,0,1783312049,15003.520829839988,5.4016774499978055,50698.27499616 2026-07-06,04:27:31.000,187,11079995,-795,0,1783312050,15003.527566149998,5.486267010004667,50698.43569992 2026-07-06,04:27:32.000,187,11079912,-795,0,1783312051,15003.601665559989,5.458070489999955,50698.33089312001 2026-07-06,04:27:33.000,187,11079947,-795,0,1783312052,15003.635347109994,5.429873970002518,50698.29595752 2026-07-06,04:27:34.000,187,11080015,-795,0,1783312053,15003.662292349989,5.380530059999728,50698.337880240004 2026-07-06,04:27:35.000,187,11079966,-795,0,1783312054,15003.669028659999,5.380530059999728,50698.34486736 2026-07-06,04:27:36.000,187,11079837,-795,0,1783312055,15003.797018549994,5.36643180000101,50698.34486736 2026-07-06,04:27:37.000,187,11079868,-795,0,1783312056,15003.817227479994,5.387579189999087,50698.337880240004 2026-07-06,04:27:38.000,187,11080034,-795,0,1783312057,15003.81049117,5.373480930000369,50698.337880240004 2026-07-06,04:27:39.000,187,11079982,-795,0,1783312058,15003.92500843999,5.4157757100038,50698.42172568 2026-07-06,04:27:40.000,187,11079899,-795,0,1783312059,15003.958689989995,5.408726580004441,50698.44967416001 2026-07-06,04:27:41.000,187,11079959,-795,0,1783312060,15004.039525709995,5.380530059999728,50698.43569992 2026-07-06,04:27:42.000,187,11079931,-795,0,1783312061,15004.15404298,5.359382670001651,50698.43569992 2026-07-06,04:27:43.000,187,11079883,-795,0,1783312062,15004.079943569996,5.352333540002292,50698.42871280001 2026-07-06,04:27:44.000,187,11079900,-795,0,1783312063,15004.079943569996,5.310038759998861,50698.456661280004 2026-07-06,04:27:45.000,187,11079909,-795,0,1783312064,15004.04626201999,5.274793110002065,50698.35185448001 2026-07-06,04:27:46.000,187,11079939,-795,0,1783312065,15004.0327894,5.239547459997993,50698.36582872 2026-07-06,04:27:47.000,187,11079908,-795,0,1783312066,15003.95195368,5.176105290003761,50698.358841600006 2026-07-06,04:27:48.000,187,11079925,-795,0,1783312067,15003.98563522999,5.063319209999463,50698.358841600006 2026-07-06,04:27:49.000,187,11079879,-795,0,1783312068,15003.97216261,5.105613990002894,50698.30294464001 2026-07-06,04:27:50.000,187,11079854,-795,0,1783312069,15003.95195368,5.070368339998822,50698.309931760006 2026-07-06,04:27:51.000,187,11079944,-795,0,1783312070,15003.95195368,5.070368339998822,50698.2540348 2026-07-06,04:27:52.000,187,11079884,-795,0,1783312071,15003.93174475,4.978729649999877,50698.27499616 2026-07-06,04:27:53.000,187,11080044,-795,0,1783312072,15003.97216261,4.9575822600018,50698.31691888 2026-07-06,04:27:54.000,187,11079895,-795,0,1783312073,15004.01258047,4.901189219999651,50698.22608632 2026-07-06,04:27:55.000,187,11079947,-795,0,1783312074,15004.059734639995,4.9293857400043635,50698.24704768 2026-07-06,04:27:56.000,187,11079909,-795,0,1783312075,15004.059734639995,4.943484000003082,50698.26102192001 2026-07-06,04:27:57.000,187,11079949,-795,0,1783312076,15004.09341619,4.915287479998369,50698.26800904 2026-07-06,04:27:58.000,187,11079921,-795,0,1783312077,15004.15404298,4.936434870003723,50698.27499616 2026-07-06,04:27:59.000,187,11079871,-795,0,1783312078,15004.17425191,4.894140090000292,50698.337880240004 2026-07-06,04:28:00.000,187,11079941,-795,0,1783312079,15004.15404298,4.894140090000292,50698.22608632 2026-07-06,04:28:01.000,187,11079849,-795,0,1783312080,15004.214669770001,4.872992700002214,50698.323906 2026-07-06,04:28:02.000,187,11079822,-795,0,1783312081,15004.241615009996,4.809550530000706,50698.2540348 2026-07-06,04:28:03.000,187,11079914,-795,0,1783312082,15004.214669770001,4.809550530000706,50698.170189360004 2026-07-06,04:28:04.000,187,11079857,-795,0,1783312083,15004.180988219996,4.78135401000327,50698.240060560005 2026-07-06,04:28:05.000,187,11079914,-795,0,1783312084,15004.207933459991,4.746108359999198,50698.29595752 2026-07-06,04:28:06.000,187,11079910,-795,0,1783312085,15004.187724529991,4.746108359999198,50698.2190992 2026-07-06,04:28:07.000,187,11079929,-795,0,1783312086,15004.221406079996,4.767255750004551,50698.191150720006 2026-07-06,04:28:08.000,187,11079959,-795,0,1783312087,15004.207933459991,4.640371410001535,50698.13525376001 2026-07-06,04:28:09.000,187,11079924,-795,0,1783312088,15004.248351319991,4.661518799999612,50698.2540348 2026-07-06,04:28:10.000,187,11079972,-795,0,1783312089,15004.221406079996,4.661518799999612,50698.19813784 2026-07-06,04:28:11.000,187,11079883,-795,0,1783312090,15004.295505490001,4.675617059998331,50698.337880240004 2026-07-06,04:28:12.000,187,11080008,-795,0,1783312091,15004.248351319991,4.612174890004098,50698.191150720006 2026-07-06,04:28:13.000,187,11080001,-795,0,1783312092,15004.335923350001,4.605125760004739,50698.149228 2026-07-06,04:28:14.000,187,11079998,-795,0,1783312093,15004.295505490001,4.6192240200034576,50698.18416360001 2026-07-06,04:28:15.000,187,11079883,-795,0,1783312094,15004.335923350001,4.612174890004098,50698.2190992 2026-07-06,04:28:16.000,187,11079946,-795,0,1783312095,15004.356132280001,4.5628309800013085,50698.0793568 2026-07-06,04:28:17.000,187,11079936,-795,0,1783312096,15004.383077519997,4.591027499998745,50698.06538256001 2026-07-06,04:28:18.000,187,11079958,-795,0,1783312097,15004.450440619992,4.5628309800013085,50698.15621512 2026-07-06,04:28:19.000,187,11079912,-795,0,1783312098,15004.463913239997,4.520536199997878,50698.10730528 2026-07-06,04:28:20.000,187,11079930,-795,0,1783312099,15004.544748959997,4.527585330004513,50698.11429240001 2026-07-06,04:28:21.000,187,11079894,-795,0,1783312100,15004.531276339992,4.450044900004286,50698.20512496 2026-07-06,04:28:22.000,187,11079983,-795,0,1783312101,15004.571694199993,4.506437939999159,50698.142240880006 2026-07-06,04:28:23.000,187,11079939,-795,0,1783312102,15004.598639440002,4.485290550001082,50698.0094856 2026-07-06,04:28:24.000,187,11079884,-795,0,1783312103,15004.686211469998,4.3513570799987065,50698.149228 2026-07-06,04:28:25.000,187,11079873,-795,0,1783312104,15004.672738849993,4.414799250000215,50698.09333104001 2026-07-06,04:28:26.000,187,11079902,-795,0,1783312105,15004.740101949988,4.379553600003419,50698.05839544 2026-07-06,04:28:27.000,187,11079916,-795,0,1783312106,15004.733365639993,4.421848379999574,50698.06538256001 2026-07-06,04:28:28.000,187,11079864,-795,0,1783312107,15004.800728739989,4.365455340004701,50698.03044696 2026-07-06,04:28:29.000,187,11079964,-795,0,1783312108,15004.834410289994,4.224472740002966,50698.05140832 2026-07-06,04:28:30.000,187,11079926,-795,0,1783312109,15004.908509699999,4.210374480004248,50698.03743408 2026-07-06,04:28:31.000,187,11079981,-795,0,1783312110,15004.915246009994,4.1469323100027395,50698.072369680005 2026-07-06,04:28:32.000,187,11079905,-795,0,1783312111,15004.948927559999,4.111686659998668,50697.99551136001 2026-07-06,04:28:33.000,187,11079857,-795,0,1783312112,15004.955663869994,4.104637529999309,50698.01647272001 2026-07-06,04:28:34.000,187,11079917,-795,0,1783312113,15004.996081729994,4.005949710001005,50697.9396144 2026-07-06,04:28:35.000,187,11079881,-795,0,1783312114,15005.04997221,3.9777531900035683,50697.92564016001 2026-07-06,04:28:36.000,187,11079892,-795,0,1783312115,15005.056708519995,3.9354584100001375,50697.96057576 2026-07-06,04:28:37.000,187,11079932,-795,0,1783312116,15005.10386268999,3.86496710999927,50697.953588640004 2026-07-06,04:28:38.000,187,11079874,-795,0,1783312117,15005.238588889995,3.794475809998403,50697.91865304 2026-07-06,04:28:39.000,187,11079950,-795,0,1783312118,15005.24532519999,3.7803775499996846,50697.91166592 2026-07-06,04:28:40.000,187,11079886,-795,0,1783312119,15005.30595198999,3.6746406000020215,50697.94660152001 2026-07-06,04:28:41.000,187,11079893,-795,0,1783312120,15005.33289723,3.7380827700035297,50698.06538256001 2026-07-06,04:28:42.000,187,11079976,-795,0,1783312121,15005.41373295,3.6675914700026624,50698.03044696 2026-07-06,04:28:43.000,187,11079914,-795,0,1783312122,15005.400260329996,3.6182475599998725,50698.01647272001 2026-07-06,04:28:44.000,187,11079862,-795,0,1783312123,15005.467623429991,3.5125106100022094,50698.05140832 2026-07-06,04:28:45.000,187,11079911,-795,0,1783312124,15005.548459149992,3.484314090004773,50697.98153712 2026-07-06,04:28:46.000,187,11079922,-795,0,1783312125,15005.629294869992,3.477264959998138,50698.03044696 2026-07-06,04:28:47.000,187,11079957,-795,0,1783312126,15005.642767489997,3.3715280100004748,50698.04442120001 2026-07-06,04:28:48.000,187,11079927,-795,0,1783312127,15005.669712729992,3.3574297500017565,50698.10730528 2026-07-06,04:28:49.000,187,11079931,-795,0,1783312128,15005.703394279997,3.3715280100004748,50698.09333104001 2026-07-06,04:28:50.000,187,11079777,-795,0,1783312129,15005.750548449992,3.272840190002171,50698.05140832 2026-07-06,04:28:51.000,187,11079874,-795,0,1783312130,15005.797702620002,3.23054540999874,50698.15621512 2026-07-06,04:28:52.000,187,11079968,-795,0,1783312131,15005.871802029993,3.2023488900013035,50698.0793568 2026-07-06,04:28:53.000,187,11079895,-795,0,1783312132,15005.871802029993,3.1600541099978727,50698.05140832 2026-07-06,04:28:54.000,187,11079921,-795,0,1783312133,15005.939165129988,3.117759330001718,50697.953588640004 2026-07-06,04:28:55.000,187,11079972,-795,0,1783312134,15006.026737159998,3.068415419998928,50697.92564016001 2026-07-06,04:28:56.000,187,11079947,-795,0,1783312135,15006.073891329994,3.026120640002773,50697.93262728 2026-07-06,04:28:57.000,187,11079887,-795,0,1783312136,15006.1884086,3.075464549998287,50698.0793568 2026-07-06,04:28:58.000,187,11079910,-795,0,1783312137,15006.26250800999,2.9979241199980606,50697.953588640004 2026-07-06,04:28:59.000,187,11079966,-795,0,1783312138,15006.28945325,2.913334559998475,50697.91865304 2026-07-06,04:29:00.000,187,11079870,-795,0,1783312139,15006.28945325,2.814646740000171,50697.96057576 2026-07-06,04:29:01.000,187,11079982,-795,0,1783312140,15006.40397051999,2.765302830004657,50697.99551136001 2026-07-06,04:29:02.000,187,11079836,-795,0,1783312141,15006.44438837999,2.800548480001453,50698.03044696 2026-07-06,04:29:03.000,187,11079883,-795,0,1783312142,15006.56564195999,2.708909790002508,50697.93262728 2026-07-06,04:29:04.000,187,11079983,-795,0,1783312143,15006.653213990001,2.6666150099990773,50697.91865304 2026-07-06,04:29:05.000,187,11079984,-795,0,1783312144,15006.680159229996,2.553828930002055,50697.96057576 2026-07-06,04:29:06.000,187,11079869,-795,0,1783312145,15006.754258640001,2.398748070001602,50697.9396144 2026-07-06,04:29:07.000,187,11079892,-795,0,1783312146,15006.754258640001,2.4621902400031104,50697.8697432 2026-07-06,04:29:08.000,187,11079971,-795,0,1783312147,15006.808149119992,2.3494041599988122,50697.834807600004 2026-07-06,04:29:09.000,187,11079900,-795,0,1783312148,15006.915930080002,2.2577654699998675,50697.9396144 2026-07-06,04:29:10.000,187,11079869,-795,0,1783312149,15006.922666389997,2.1661267800009227,50697.89070456 2026-07-06,04:29:11.000,187,11079977,-795,0,1783312150,15006.990029489993,2.067438960002619,50697.92564016001 2026-07-06,04:29:12.000,187,11079822,-795,0,1783312151,15007.010238419993,1.975800270003674,50697.82782048001 2026-07-06,04:29:13.000,187,11079924,-795,0,1783312152,15007.091074139993,1.863014189999376,50697.904678800005 2026-07-06,04:29:14.000,187,11079951,-795,0,1783312153,15007.158437239988,1.7995720199978678,50697.86275608 2026-07-06,04:29:15.000,187,11079863,-795,0,1783312154,15007.272954509994,1.7502281100023538,50697.94660152001 2026-07-06,04:29:16.000,187,11079865,-795,0,1783312155,15007.333581299994,1.7008841999995639,50697.87673032001 2026-07-06,04:29:17.000,187,11079858,-795,0,1783312156,15007.387471779999,1.609245510000619,50697.91166592 2026-07-06,04:29:18.000,187,11079912,-795,0,1783312157,15007.394208089994,1.55285246999847,50697.86275608 2026-07-06,04:29:19.000,187,11079898,-795,0,1783312158,15007.515461669995,1.4682629099988844,50697.94660152001 2026-07-06,04:29:20.000,187,11079919,-795,0,1783312159,15007.54914322,1.4118698700040113,50698.0094856 2026-07-06,04:29:21.000,187,11079906,-795,0,1783312160,15007.58956108,1.390722479998658,50697.96756288001 2026-07-06,04:29:22.000,187,11079918,-795,0,1783312161,15007.64345155999,1.2003959700014093,50697.953588640004 2026-07-06,04:29:23.000,187,11079978,-795,0,1783312162,15007.636715249995,1.1440029299992602,50697.855768960006 2026-07-06,04:29:24.000,187,11079936,-795,0,1783312163,15007.66366048999,1.0594133699996746,50697.96756288001 2026-07-06,04:29:25.000,187,11079919,-795,0,1783312164,15007.6703968,0.9677746800007299,50697.94660152001 2026-07-06,04:29:26.000,187,11079936,-795,0,1783312165,15007.74449620999,0.974823810000089,50697.94660152001 2026-07-06,04:29:27.000,187,11079933,-795,0,1783312166,15007.778177759996,0.8972833799998625,50697.98153712 2026-07-06,04:29:28.000,187,11079869,-795,0,1783312167,15007.74449620999,0.8338412099983543,50698.01647272001 2026-07-06,04:29:29.000,187,11079895,-795,0,1783312168,15007.778177759996,0.7563007799981278,50698.05140832 2026-07-06,04:29:30.000,187,11079889,-795,0,1783312169,15007.75123252,0.6505638300004648,50697.92564016001 2026-07-06,04:29:31.000,187,11079964,-795,0,1783312170,15007.798386689996,0.5730234000002383,50697.96057576 2026-07-06,04:29:32.000,187,11079909,-795,0,1783312171,15007.784914069991,0.5518760100021609,50697.904678800005 2026-07-06,04:29:33.000,187,11079924,-795,0,1783312172,15007.81185931,0.41089341000042623,50697.91865304 2026-07-06,04:29:34.000,187,11079951,-795,0,1783312173,15007.83206824,0.3263038500008406,50697.82782048001 2026-07-06,04:29:35.000,187,11079912,-795,0,1783312174,15007.778177759996,0.2628616799993324,50697.7649364 2026-07-06,04:29:36.000,187,11079926,-795,0,1783312175,15007.737759899996,0.11482994999823859,50697.806859120006 2026-07-06,04:29:37.000,187,11079907,-795,0,1783312176,15007.73102359,0.09368256000016117,50697.75096216 2026-07-06,04:29:38.000,187,11079950,-795,0,1783312177,15007.77144145,-0.005005259998142719,50697.77192352 2026-07-06,04:29:39.000,187,11079927,-795,0,1783312178,15007.83206824,-0.0825456899983692,50697.82083336 2026-07-06,04:29:40.000,187,11079912,-795,0,1783312179,15007.838804549996,-0.13188960000115912,50697.74397504 2026-07-06,04:29:41.000,187,11079935,-795,0,1783312180,15007.845540859991,-0.2094300300013856,50697.82782048001 2026-07-06,04:29:42.000,187,11079961,-795,0,1783312181,15007.946585509992,-0.2658230699962587,50697.806859120006 2026-07-06,04:29:43.000,187,11079993,-795,0,1783312182,15007.926376579991,-0.2869704600016121,50697.73000080001 2026-07-06,04:29:44.000,187,11079932,-795,0,1783312183,15007.973530750001,-0.3292652399977669,50697.7649364 2026-07-06,04:29:45.000,187,11079940,-795,0,1783312184,15008.067839089992,-0.36451089000183856,50697.81384624 2026-07-06,04:29:46.000,187,11079947,-795,0,1783312185,15008.195828980002,-0.3433634999964852,50697.91865304 2026-07-06,04:29:47.000,187,11079838,-795,0,1783312186,15008.249719459993,-0.39975653999863425,50697.87673032001 2026-07-06,04:29:48.000,187,11079879,-795,0,1783312187,15008.303609939998,-0.42090392999671167,50697.855768960006 2026-07-06,04:29:49.000,187,11079873,-795,0,1783312188,15008.290137319993,-0.4702478399995016,50697.8697432 2026-07-06,04:29:50.000,187,11079980,-795,0,1783312189,15008.424863519998,-0.5689356599978055,50697.855768960006 2026-07-06,04:29:51.000,187,11079920,-795,0,1783312190,15008.525908169999,-0.5900830499958829,50697.82782048001 2026-07-06,04:29:52.000,187,11079877,-795,0,1783312191,15008.519171859989,-0.6535252199973911,50697.82083336 2026-07-06,04:29:53.000,187,11079876,-795,0,1783312192,15008.586534959999,-0.7169673899988993,50697.834807600004 2026-07-06,04:29:54.000,187,11079914,-795,0,1783312193,15008.633689129994,-0.752213039995695,50697.79987200001 2026-07-06,04:29:55.000,187,11079915,-795,0,1783312194,15008.633689129994,-0.8297534699959215,50697.79288488 2026-07-06,04:29:56.000,187,11079920,-795,0,1783312195,15008.74147008999,-0.857949990000634,50697.77192352 2026-07-06,04:29:57.000,187,11079882,-795,0,1783312196,15008.76841533,-0.9495886799995787,50697.82083336 2026-07-06,04:29:58.000,187,11079861,-795,0,1783312197,15008.82904212,-1.0271291099998052,50697.84878184001 2026-07-06,04:29:59.000,187,11079945,-795,0,1783312198,15008.80209687999,-1.0905712800013134,50697.74397504 2026-07-06,04:30:00.000,187,11079926,-795,0,1783312199,15008.84251473999,-1.0271291099998052,50697.806859120006 2026-07-06,04:30:01.000,187,11079861,-795,0,1783312200,15008.855987359995,-1.1469643199961865,50697.806859120006 2026-07-06,04:30:02.000,187,11079975,-795,0,1783312201,15008.876196289995,-1.2315538799957721,50697.77192352 2026-07-06,04:30:03.000,187,11079950,-795,0,1783312202,15008.916614149995,-1.3443399600000703,50697.72301368 2026-07-06,04:30:04.000,187,11079864,-795,0,1783312203,15008.876196289995,-1.379585609996866,50697.667116720004 2026-07-06,04:30:05.000,187,11079865,-795,0,1783312204,15008.936823079996,-1.428929519999656,50697.834807600004 2026-07-06,04:30:06.000,187,11079925,-795,0,1783312205,15008.997449869996,-1.492371690001164,50697.73000080001 2026-07-06,04:30:07.000,187,11079904,-795,0,1783312206,15009.118703449996,-1.5276173399979598,50697.79288488 2026-07-06,04:30:08.000,187,11079940,-795,0,1783312207,15009.125439759991,-1.6051577699981863,50697.806859120006 2026-07-06,04:30:09.000,187,11079898,-795,0,1783312208,15009.152385000001,-1.7249929800018435,50697.77192352 2026-07-06,04:30:10.000,187,11079806,-795,0,1783312209,15009.192802860001,-1.80253341000207,50697.84878184001 2026-07-06,04:30:11.000,187,11079940,-795,0,1783312210,15009.213011790001,-1.8377790599988657,50697.64615536 2026-07-06,04:30:12.000,187,11079922,-795,0,1783312211,15009.266902269992,-1.901221230000374,50697.70903944001 2026-07-06,04:30:13.000,187,11079898,-795,0,1783312212,15009.394892160002,-2.0492529600014677,50697.618206880004 2026-07-06,04:30:14.000,187,11079918,-795,0,1783312213,15009.428573709993,-2.1408916500004125,50697.667116720004 2026-07-06,04:30:15.000,187,11079939,-795,0,1783312214,15009.536354669988,-2.2536777299974347,50697.73000080001 2026-07-06,04:30:16.000,187,11079951,-795,0,1783312215,15009.583508839998,-2.2536777299974347,50697.688078080006 2026-07-06,04:30:17.000,187,11079947,-795,0,1783312216,15009.671080869994,-2.366463810001733,50697.70205232 2026-07-06,04:30:18.000,187,11079874,-795,0,1783312217,15009.698026109989,-2.4510533700013184,50697.64615536 2026-07-06,04:30:19.000,187,11079865,-795,0,1783312218,15009.745180279999,-2.4651516300000367,50697.71602656 2026-07-06,04:30:20.000,187,11079886,-795,0,1783312219,15009.81927968999,-2.592035969995777,50697.639168240006 2026-07-06,04:30:21.000,187,11079940,-795,0,1783312220,15009.92706065,-2.6625272699966445,50697.688078080006 2026-07-06,04:30:22.000,187,11079924,-795,0,1783312221,15009.96747851,-2.7189203099987935,50697.74397504 2026-07-06,04:30:23.000,187,11079958,-795,0,1783312222,15009.994423749995,-2.803509869998379,50697.70205232 2026-07-06,04:30:24.000,187,11079873,-795,0,1783312223,15010.04831423,-2.852853780001169,50697.64615536 2026-07-06,04:30:25.000,187,11079909,-795,0,1783312224,15010.08199577999,-2.944492470000114,50697.75794928001 2026-07-06,04:30:26.000,187,11079854,-795,0,1783312225,15010.14262256999,-3.1277698499980033,50697.6950652 2026-07-06,04:30:27.000,187,11079849,-795,0,1783312226,15010.20998567,-3.2335067999956664,50697.667116720004 2026-07-06,04:30:28.000,187,11079933,-795,0,1783312227,15010.236930909996,-3.268752449999738,50697.639168240006 2026-07-06,04:30:29.000,187,11079872,-795,0,1783312228,15010.324502939991,-3.374489399997401,50697.71602656 2026-07-06,04:30:30.000,187,11080000,-795,0,1783312229,15010.358184489996,-3.473177219995705,50697.59025840001 2026-07-06,04:30:31.000,187,11079869,-795,0,1783312230,15010.439020209997,-3.473177219995705,50697.58327128 2026-07-06,04:30:32.000,187,11079914,-795,0,1783312231,15010.533328550002,-3.5013737400004175,50697.75794928001 2026-07-06,04:30:33.000,187,11079965,-795,0,1783312232,15010.614164270002,-3.5577667799952906,50697.75794928001 2026-07-06,04:30:34.000,187,11079910,-795,0,1783312233,15010.668054749993,-3.5648159100019257,50697.71602656 2026-07-06,04:30:35.000,187,11079930,-795,0,1783312234,15010.694999990003,-3.7198967699951027,50697.63218112001 2026-07-06,04:30:36.000,187,11079848,-795,0,1783312235,15010.694999990003,-3.797437199995329,50697.68109096001 2026-07-06,04:30:37.000,187,11079875,-795,0,1783312236,15010.822989879998,-3.88907589000155,50697.72301368 2026-07-06,04:30:38.000,187,11079826,-795,0,1783312237,15010.883616669998,-3.8608793699968373,50697.688078080006 2026-07-06,04:30:39.000,187,11079894,-795,0,1783312238,15011.004870249999,-3.9595671899951412,50697.79288488 2026-07-06,04:30:40.000,187,11079958,-795,0,1783312239,15011.05876072999,-3.903174150000268,50697.834807600004 2026-07-06,04:30:41.000,187,11079953,-795,0,1783312240,15011.09917858999,-4.044156750002003,50697.834807600004 2026-07-06,04:30:42.000,187,11079931,-795,0,1783312241,15011.11938751999,-4.114648049995594,50697.79987200001 2026-07-06,04:30:43.000,187,11079964,-795,0,1783312242,15011.14633276,-4.19923760999518,50697.806859120006 2026-07-06,04:30:44.000,187,11079937,-795,0,1783312243,15011.20695955,-4.24858151999797,50697.785897760004 2026-07-06,04:30:45.000,187,11079954,-795,0,1783312244,15011.22716848,-4.312023689999478,50697.82083336 2026-07-06,04:30:46.000,187,11079845,-795,0,1783312245,15011.22716848,-4.410711509997782,50697.75794928001 2026-07-06,04:30:47.000,187,11079880,-795,0,1783312246,15011.294531579995,-4.537595850000798,50697.82782048001 2026-07-06,04:30:48.000,187,11079839,-795,0,1783312247,15011.28779527,-4.622185410000384,50697.806859120006 2026-07-06,04:30:49.000,187,11079930,-795,0,1783312248,15011.3080042,-4.720873229998688,50697.75096216 2026-07-06,04:30:50.000,187,11080000,-795,0,1783312249,15011.36863099,-4.791364529999555,50697.89769168001 2026-07-06,04:30:51.000,187,11079975,-795,0,1783312250,15011.355158369995,-4.840708440002345,50697.77192352 2026-07-06,04:30:52.000,187,11079930,-795,0,1783312251,15011.44946671,-4.9675927799980855,50697.82083336 2026-07-06,04:30:53.000,187,11079857,-795,0,1783312252,15011.415785159996,-4.995789299995522,50697.82083336 2026-07-06,04:30:54.000,187,11079986,-795,0,1783312253,15011.46967564,-5.101526250000461,50697.86275608 2026-07-06,04:30:55.000,187,11079991,-795,0,1783312254,15011.476411949996,-5.164968420001969,50697.785897760004 2026-07-06,04:30:56.000,187,11079860,-795,0,1783312255,15011.530302430001,-5.313000149995787,50697.74397504 2026-07-06,04:30:57.000,187,11079860,-795,0,1783312256,15011.563983979991,-5.327098410001781,50697.93262728 2026-07-06,04:30:58.000,187,11079883,-795,0,1783312257,15011.557247669996,-5.461031879996881,50697.88371744 2026-07-06,04:30:59.000,187,11079886,-795,0,1783312258,15011.557247669996,-5.432835359999444,50697.79987200001 2026-07-06,04:31:00.000,187,11079885,-795,0,1783312259,15011.604401839992,-5.46808100999624,50697.89769168001 2026-07-06,04:31:01.000,187,11079863,-795,0,1783312260,15011.665028629992,-5.51742491999903,50697.89070456 2026-07-06,04:31:02.000,187,11079881,-795,0,1783312261,15011.631347080001,-5.637260129995411,50697.87673032001 2026-07-06,04:31:03.000,187,11079951,-795,0,1783312262,15011.671764940002,-5.672505779999483,50697.79288488 2026-07-06,04:31:04.000,187,11079871,-795,0,1783312263,15011.685237559992,-5.644309260002046,50697.82083336 2026-07-06,04:31:05.000,187,11079925,-795,0,1783312264,15011.739128039997,-5.735947950000991,50697.87673032001 2026-07-06,04:31:06.000,187,11079937,-795,0,1783312265,15011.658292319997,-5.764144469998428,50697.785897760004 2026-07-06,04:31:07.000,187,11079902,-795,0,1783312266,15011.678501249997,-5.8064392500018585,50697.79288488 2026-07-06,04:31:08.000,187,11079919,-795,0,1783312267,15011.678501249997,-5.827586639999936,50697.7649364 2026-07-06,04:31:09.000,187,11079934,-795,0,1783312268,15011.685237559992,-5.87693054999545,50697.806859120006 2026-07-06,04:31:10.000,187,11079928,-795,0,1783312269,15011.712182800002,-5.848734029998013,50697.834807600004 2026-07-06,04:31:11.000,187,11079945,-795,0,1783312270,15011.732391730002,-5.9121761999995215,50697.82782048001 2026-07-06,04:31:12.000,187,11079861,-795,0,1783312271,15011.739128039997,-5.940372719996958,50697.834807600004 2026-07-06,04:31:13.000,187,11079853,-795,0,1783312272,15011.725655419992,-6.046109670001897,50697.72301368 2026-07-06,04:31:14.000,187,11079925,-795,0,1783312273,15011.678501249997,-6.060207930000615,50697.73000080001 2026-07-06,04:31:15.000,187,11079903,-715,0,1783312274,15011.665028629992,-6.0672570599999744,50697.68109096001 2026-07-06,04:31:16.000,187,11079876,-795,0,1783312275,15011.759336969997,-6.053158800001256,50697.736987920005 2026-07-06,04:31:17.000,187,11079898,-795,0,1783312276,15011.658292319997,-6.095453579997411,50697.75794928001 2026-07-06,04:31:18.000,187,11079857,-635,0,1783312277,15011.698710179997,-6.095453579997411,50697.86275608 2026-07-06,04:31:19.000,187,11079877,-795,0,1783312278,15011.685237559992,-6.0672570599999744,50697.77192352 2026-07-06,04:31:20.000,187,11079915,-795,0,1783312279,15011.691973870002,-6.046109670001897,50697.75096216 2026-07-06,04:31:21.000,187,11079918,-795,0,1783312280,15011.665028629992,-6.0672570599999744,50697.785897760004 2026-07-06,04:31:22.000,187,11079940,-795,0,1783312281,15011.712182800002,-6.137748360000842,50697.8697432 2026-07-06,04:31:23.000,187,11079923,-795,0,1783312282,15011.712182800002,-6.144797490000201,50697.88371744 2026-07-06,04:31:24.000,187,11079983,-795,0,1783312283,15011.685237559992,-6.165944879998278,50697.91166592 2026-07-06,04:31:25.000,187,11079917,-795,0,1783312284,15011.691973870002,-6.137748360000842,50697.904678800005 2026-07-06,04:31:26.000,187,11079880,-795,0,1783312285,15011.698710179997,-6.15184661999956,50697.834807600004 2026-07-06,04:31:27.000,187,11079958,-795,0,1783312286,15011.712182800002,-6.1729940099976375,50697.89769168001 2026-07-06,04:31:28.000,187,11079902,-795,0,1783312287,15011.617874459997,-6.20119053000235,50697.87673032001 2026-07-06,04:31:29.000,187,11079960,-795,0,1783312288,15011.590929220001,-6.292829220001295,50697.87673032001 2026-07-06,04:31:30.000,187,11079977,-795,0,1783312289,15011.537038739996,-6.33512399999745,50697.79987200001 2026-07-06,04:31:31.000,187,11079917,-795,0,1783312290,15011.563983979991,-6.2787309599953005,50697.86275608 2026-07-06,04:31:32.000,187,11079874,-795,0,1783312291,15011.584192909992,-6.271681829995941,50697.785897760004 2026-07-06,04:31:33.000,187,11079871,-795,0,1783312292,15011.563983979991,-6.349222259996168,50697.79288488 2026-07-06,04:31:34.000,187,11079887,-795,0,1783312293,15011.550511360001,-6.299878350000654,50697.75794928001 2026-07-06,04:31:35.000,187,11079960,-795,0,1783312294,15011.530302430001,-6.363320520002162,50697.8697432 2026-07-06,04:31:36.000,187,11079963,-795,0,1783312295,15011.530302430001,-6.3844679100002395,50697.79987200001 2026-07-06,04:31:37.000,187,11079919,-795,0,1783312296,15011.516829809996,-6.349222259996168,50697.81384624 2026-07-06,04:31:38.000,187,11079934,-795,0,1783312297,15011.550511360001,-6.398566169998958,50697.75794928001 2026-07-06,04:31:39.000,187,11079951,-795,0,1783312298,15011.46967564,-6.426762689996394,50697.82083336 2026-07-06,04:31:40.000,187,11079902,-795,0,1783312299,15011.483148259991,-6.497253989997262,50697.89070456 2026-07-06,04:31:41.000,187,11079909,-795,0,1783312300,15011.442730399991,-6.532499640001333,50697.8697432 2026-07-06,04:31:42.000,187,11079992,-795,0,1783312301,15011.456203019996,-6.504303119996621,50697.81384624 2026-07-06,04:31:43.000,187,11079988,-795,0,1783312302,15011.456203019996,-6.5395487700006925,50697.88371744 2026-07-06,04:31:44.000,187,11079919,-795,0,1783312303,15011.435994089996,-6.532499640001333,50697.834807600004 2026-07-06,04:31:45.000,187,11079947,-795,0,1783312304,15011.415785159996,-6.602990940002201,50697.834807600004 2026-07-06,04:31:46.000,187,11080023,-795,0,1783312305,15011.395576229996,-6.617089200000919,50697.89769168001 2026-07-06,04:31:47.000,187,11079860,-795,0,1783312306,15011.36863099,-6.7016787600005046,50697.904678800005 2026-07-06,04:31:48.000,187,11079997,-795,0,1783312307,15011.38883992,-6.666433109996433,50697.82782048001 2026-07-06,04:31:49.000,187,11079899,-795,0,1783312308,15011.38210360999,-6.652334849997715,50697.82083336 2026-07-06,04:31:50.000,187,11079998,-795,0,1783312309,15011.36863099,-6.708727889999864,50697.87673032001 2026-07-06,04:31:51.000,187,11079915,-795,0,1783312310,15011.314740509995,-6.793317449999449,50697.81384624 2026-07-06,04:31:52.000,187,11079809,-795,0,1783312311,15011.213695859995,-6.884956139998394,50697.84878184001 2026-07-06,04:31:53.000,187,11079900,-795,0,1783312312,15011.24064109999,-6.948398309999902,50697.77192352 2026-07-06,04:31:54.000,187,11079871,-795,0,1783312313,15011.18001430999,-6.976594829997339,50697.785897760004 2026-07-06,04:31:55.000,187,11079880,-795,0,1783312314,15011.22716848,-7.0118404800014105,50697.834807600004 2026-07-06,04:31:56.000,187,11080054,-795,0,1783312315,15011.24064109999,-7.025938740000129,50697.785897760004 2026-07-06,04:31:57.000,187,11079912,-795,0,1783312316,15011.20695955,-7.054135259997565,50697.74397504 2026-07-06,04:31:58.000,187,11079996,-795,0,1783312317,15011.20695955,-7.025938740000129,50697.75096216 2026-07-06,04:31:59.000,187,11079963,-795,0,1783312318,15011.254113719995,-7.103479170000355,50697.79288488 2026-07-06,04:32:00.000,187,11079959,-795,0,1783312319,15011.254113719995,-7.096430040000996,50697.77192352 2026-07-06,04:32:01.000,187,11079948,-795,0,1783312320,15011.24064109999,-7.089380910001637,50697.82083336 2026-07-06,04:32:02.000,187,11079914,-795,0,1783312321,15011.20695955,-7.096430040000996,50697.81384624 2026-07-06,04:32:03.000,187,11079916,-795,0,1783312322,15011.24064109999,-7.173970470001223,50697.86275608 2026-07-06,04:32:04.000,187,11079949,-795,0,1783312323,15011.20022323999,-7.173970470001223,50697.89769168001 2026-07-06,04:32:05.000,187,11079921,-795,0,1783312324,15011.18675062,-7.188068729999941,50697.89769168001 2026-07-06,04:32:06.000,187,11079982,-795,0,1783312325,15011.1059149,-7.181019600000582,50697.91166592 2026-07-06,04:32:07.000,187,11079923,-795,0,1783312326,15011.13959644999,-7.1951178599993,50697.93262728 2026-07-06,04:32:08.000,187,11080018,-795,0,1783312327,15011.03855179999,-7.152823079995869,50698.0094856 2026-07-06,04:32:09.000,187,11079925,-795,0,1783312328,15010.991397629994,-7.173970470001223,50697.91865304 2026-07-06,04:32:10.000,187,11079958,-795,0,1783312329,15010.917298219989,-7.188068729999941,50697.9396144 2026-07-06,04:32:11.000,187,11079968,-795,0,1783312330,15010.944243459999,-7.202166989998659,50697.974550000006 2026-07-06,04:32:12.000,187,11079954,-795,0,1783312331,15010.930770839994,-7.166921340001863,50698.01647272001 2026-07-06,04:32:13.000,187,11079832,-795,0,1783312332,15010.816253569988,-7.110528299999714,50698.072369680005 2026-07-06,04:32:14.000,187,11079907,-795,0,1783312333,15010.843198809998,-7.089380910001637,50698.01647272001 2026-07-06,04:32:15.000,187,11079949,-795,0,1783312334,15010.910561909994,-7.0118404800014105,50698.04442120001 2026-07-06,04:32:16.000,187,11079859,-795,0,1783312335,15010.856671429989,-7.004791350002051,50698.10031816 2026-07-06,04:32:17.000,187,11079865,-795,0,1783312336,15010.742154159998,-6.948398309999902,50698.170189360004 2026-07-06,04:32:18.000,187,11079893,-795,0,1783312337,15010.715208919988,-6.884956139998394,50698.11429240001 2026-07-06,04:32:19.000,187,11079864,-795,0,1783312338,15010.654582130002,-6.976594829997339,50698.10730528 2026-07-06,04:32:20.000,187,11079910,-795,0,1783312339,15010.540064859997,-6.955447439999261,50698.12826664 2026-07-06,04:32:21.000,187,11079964,-795,0,1783312340,15010.479438069997,-6.990693089996057,50698.0094856 2026-07-06,04:32:22.000,187,11079921,-795,0,1783312341,15010.405338659992,-6.9061035299964715,50697.974550000006 2026-07-06,04:32:23.000,187,11079907,-795,0,1783312342,15010.337975559996,-6.892005269997753,50698.05140832 2026-07-06,04:32:24.000,187,11079951,-795,0,1783312343,15010.27061246,-6.8003665799988084,50698.03044696 2026-07-06,04:32:25.000,187,11079912,-795,0,1783312344,15010.290821390001,-6.78626832000009,50698.0793568 2026-07-06,04:32:26.000,187,11079933,-795,0,1783312345,15010.2301946,-6.715777019999223,50698.03044696 2026-07-06,04:32:27.000,187,11079933,-795,0,1783312346,15010.12914995,-6.6452857199983555,50697.953588640004 2026-07-06,04:32:28.000,187,11079913,-795,0,1783312347,15010.095468399995,-6.652334849997715,50698.08634392 2026-07-06,04:32:29.000,187,11079926,-795,0,1783312348,15010.075259469995,-6.567745289998129,50698.03743408 2026-07-06,04:32:30.000,187,11080008,-795,0,1783312349,15010.04157791999,-6.476106599999184,50697.98852424 2026-07-06,04:32:31.000,187,11079926,-795,0,1783312350,15010.014632679995,-6.412664429997676,50697.96057576 2026-07-06,04:32:32.000,187,11079881,-795,0,1783312351,15009.98768744,-6.349222259996168,50698.121279520004 2026-07-06,04:32:33.000,187,11079914,-795,0,1783312352,15009.92706065,-6.285780090001936,50698.0793568 2026-07-06,04:32:34.000,187,11079930,-795,0,1783312353,15009.83948861999,-6.250534439997864,50698.05140832 2026-07-06,04:32:35.000,187,11079908,-795,0,1783312354,15009.893379099994,-6.158895749998919,50697.98852424 2026-07-06,04:32:36.000,187,11079962,-795,0,1783312355,15009.87990647999,-6.0672570599999744,50698.149228 2026-07-06,04:32:37.000,187,11079916,-795,0,1783312356,15009.90011540999,-5.982667500000389,50698.08634392 2026-07-06,04:32:38.000,187,11079992,-795,0,1783312357,15009.87990647999,-5.862832289996732,50698.09333104001 2026-07-06,04:32:39.000,187,11079869,-795,0,1783312358,15009.826015999999,-5.792340989995864,50698.09333104001 2026-07-06,04:32:40.000,187,11079912,-795,0,1783312359,15009.671080869994,-5.813488380001218,50698.03743408 2026-07-06,04:32:41.000,187,11079989,-795,0,1783312360,15009.644135629998,-5.8064392500018585,50698.01647272001 2026-07-06,04:32:42.000,187,11079891,-795,0,1783312361,15009.644135629998,-5.686604039998201,50697.98153712 2026-07-06,04:32:43.000,187,11080002,-795,0,1783312362,15009.630663009993,-5.637260129995411,50697.96756288001 2026-07-06,04:32:44.000,187,11079871,-795,0,1783312363,15009.489200499993,-5.594965349999256,50697.89070456 2026-07-06,04:32:45.000,187,11079993,-795,0,1783312364,15009.475727880003,-5.580867090000538,50697.89070456 2026-07-06,04:32:46.000,187,11079969,-795,0,1783312365,15009.509409429993,-5.5456214399964665,50697.96756288001 2026-07-06,04:32:47.000,187,11079920,-795,0,1783312366,15009.408364779993,-5.5456214399964665,50697.82782048001 2026-07-06,04:32:48.000,187,11079879,-795,0,1783312367,15009.462255259998,-5.4962775300009525,50697.77891064001 2026-07-06,04:32:49.000,187,11079933,-795,0,1783312368,15009.448782639993,-5.376442319997295,50697.79987200001 2026-07-06,04:32:50.000,187,11079930,-795,0,1783312369,15009.408364779993,-5.404638840002008,50697.855768960006 2026-07-06,04:32:51.000,187,11079920,-795,0,1783312370,15009.401628469997,-5.355294929999218,50697.834807600004 2026-07-06,04:32:52.000,187,11079867,-795,0,1783312371,15009.401628469997,-5.3411966700005,50697.82083336 2026-07-06,04:32:53.000,187,11079950,-795,0,1783312372,15009.448782639993,-5.256607110000914,50697.89070456 2026-07-06,04:32:54.000,187,11079860,-795,0,1783312373,15009.475727880003,-5.298901889997069,50697.86275608 2026-07-06,04:32:55.000,187,11079985,-795,0,1783312374,15009.462255259998,-5.172017550001328,50697.855768960006 2026-07-06,04:32:56.000,187,11079921,-795,0,1783312375,15009.468991569993,-5.207263199998124,50697.75794928001 2026-07-06,04:32:57.000,187,11079869,-795,0,1783312376,15009.401628469997,-5.2284105899962015,50697.7649364 2026-07-06,04:32:58.000,187,11079824,-795,0,1783312377,15009.401628469997,-5.172017550001328,50697.75096216 2026-07-06,04:32:59.000,187,11079972,-795,0,1783312378,15009.435310020002,-5.186115810000047,50697.72301368 2026-07-06,04:33:00.000,187,11079924,-795,0,1783312379,15009.401628469997,-5.164968420001969,50697.688078080006 2026-07-06,04:33:01.000,187,11079909,-795,0,1783312380,15009.428573709993,-5.143821029996616,50697.625194 2026-07-06,04:33:02.000,187,11079946,-795,0,1783312381,15009.401628469997,-5.157919289995334,50697.6950652 2026-07-06,04:33:03.000,187,11079903,-795,0,1783312382,15009.415101090002,-5.122673639998538,50697.68109096001 2026-07-06,04:33:04.000,187,11079941,-795,0,1783312383,15009.421837399997,-5.143821029996616,50697.63218112001 2026-07-06,04:33:05.000,187,11079915,-795,0,1783312384,15009.415101090002,-5.122673639998538,50697.667116720004 2026-07-06,04:33:06.000,187,11080052,-795,0,1783312385,15009.415101090002,-5.101526250000461,50697.667116720004 2026-07-06,04:33:07.000,187,11079949,-795,0,1783312386,15009.354474300002,-5.052182339997671,50697.61121976001 2026-07-06,04:33:08.000,187,11079963,-795,0,1783312387,15009.394892160002,-5.052182339997671,50697.68109096001 2026-07-06,04:33:09.000,187,11079908,-795,0,1783312388,15009.354474300002,-5.094477120001102,50697.63218112001 2026-07-06,04:33:10.000,187,11079913,-795,0,1783312389,15009.341001679997,-5.038084079998953,50697.54833568 2026-07-06,04:33:11.000,187,11079943,-795,0,1783312390,15009.341001679997,-5.066280599996389,50697.46449024001 2026-07-06,04:33:12.000,187,11079941,-795,0,1783312391,15009.320792749997,-5.016936690000875,50697.42256752001 2026-07-06,04:33:13.000,187,11079978,-795,0,1783312392,15009.260165959997,-4.988740169996163,50697.46449024001 2026-07-06,04:33:14.000,187,11079898,-795,0,1783312393,15009.300583819997,-4.939396260000649,50697.471477360006 2026-07-06,04:33:15.000,187,11079842,-795,0,1783312394,15009.320792749997,-4.904150609996577,50697.5553228 2026-07-06,04:33:16.000,187,11079979,-795,0,1783312395,15009.341001679997,-4.946445390000008,50697.499425840004 2026-07-06,04:33:17.000,187,11079850,-795,0,1783312396,15009.280374889997,-4.960543649998726,50697.499425840004 2026-07-06,04:33:18.000,187,11079998,-795,0,1783312397,15009.273638580002,-4.9675927799980855,50697.56230992001 2026-07-06,04:33:19.000,187,11079902,-795,0,1783312398,15009.226484409992,-4.911199739995936,50697.50641296 2026-07-06,04:33:20.000,187,11079957,-795,0,1783312399,15009.179330239996,-4.939396260000649,50697.58327128 2026-07-06,04:33:21.000,187,11079940,-795,0,1783312400,15009.192802860001,-4.953494519999367,50697.49243872001 2026-07-06,04:33:22.000,187,11080008,-795,0,1783312401,15009.159121309996,-4.946445390000008,50697.50641296 2026-07-06,04:33:23.000,187,11079974,-795,0,1783312402,15009.152385000001,-4.904150609996577,50697.50641296 2026-07-06,04:33:24.000,187,11079931,-795,0,1783312403,15009.111967140001,-4.93234713000129,50697.499425840004 2026-07-06,04:33:25.000,187,11079918,-795,0,1783312404,15009.058076659996,-4.868904959999782,50697.38763192 2026-07-06,04:33:26.000,187,11079964,-795,0,1783312405,15009.037867729996,-4.854806700001063,50697.46449024001 2026-07-06,04:33:27.000,187,11079880,-795,0,1783312406,15008.99071356,-4.749069749996124,50697.4854516 2026-07-06,04:33:28.000,187,11079913,-795,0,1783312407,15008.96376831999,-4.770217140001478,50697.44352888001 2026-07-06,04:33:29.000,187,11079912,-795,0,1783312408,15009.024395109991,-4.749069749996124,50697.40859328 2026-07-06,04:33:30.000,187,11079943,-795,0,1783312409,15009.05134035,-4.720873229998688,50697.4854516 2026-07-06,04:33:31.000,187,11079914,-795,0,1783312410,15008.977240939996,-4.629234539999743,50697.4854516 2026-07-06,04:33:32.000,187,11079879,-795,0,1783312411,15009.017658799996,-4.615136280001025,50697.38763192 2026-07-06,04:33:33.000,187,11079981,-795,0,1783312412,15008.97050463,-4.5516941099995165,50697.4155804 2026-07-06,04:33:34.000,187,11079948,-795,0,1783312413,15008.9502957,-4.502350199996727,50697.42256752001 2026-07-06,04:33:35.000,187,11079843,-795,0,1783312414,15008.99071356,-4.438908029995218,50697.450516000004 2026-07-06,04:33:36.000,187,11079866,-795,0,1783312415,15008.977240939996,-4.410711509997782,50697.4854516 2026-07-06,04:33:37.000,187,11079880,-795,0,1783312416,15009.004186179991,-4.276778039995406,50697.46449024001 2026-07-06,04:33:38.000,187,11079900,-795,0,1783312417,15008.98397724999,-4.213335870001174,50697.45750312 2026-07-06,04:33:39.000,187,11079920,-795,0,1783312418,15009.024395109991,-4.128746310001588,50697.44352888001 2026-07-06,04:33:40.000,187,11079877,-795,0,1783312419,15009.01092249,-4.058255010000721,50697.520387200006 2026-07-06,04:33:41.000,187,11079896,-795,0,1783312420,15009.004186179991,-3.9877637099998537,50697.54134856001 2026-07-06,04:33:42.000,187,11079942,-795,0,1783312421,15008.99071356,-3.8749776299955556,50697.47846448 2026-07-06,04:33:43.000,187,11079828,-795,0,1783312422,15009.017658799996,-3.8679284999961965,50697.52737432 2026-07-06,04:33:44.000,187,11079944,-795,0,1783312423,15008.977240939996,-3.8115354600013234,50697.54833568 2026-07-06,04:33:45.000,187,11079966,-795,0,1783312424,15008.93008677,-3.748093289999815,50697.51340008001 2026-07-06,04:33:46.000,187,11079982,-795,0,1783312425,15008.896405219995,-3.741044160000456,50697.520387200006 2026-07-06,04:33:47.000,187,11079926,-795,0,1783312426,15008.835778429995,-3.7269459000017378,50697.54833568 2026-07-06,04:33:48.000,187,11079899,-795,0,1783312427,15008.7482064,-3.6635037300002296,50697.499425840004 2026-07-06,04:33:49.000,187,11079964,-795,0,1783312428,15008.714524849995,-3.6635037300002296,50697.37365768001 2026-07-06,04:33:50.000,187,11079943,-795,0,1783312429,15008.72799747,-3.6000615599987213,50697.42256752001 2026-07-06,04:33:51.000,187,11079902,-795,0,1783312430,15008.70105222999,-3.5648159100019257,50697.35968344 2026-07-06,04:33:52.000,187,11079976,-795,0,1783312431,15008.64716175,-3.5084228699997766,50697.36667056 2026-07-06,04:33:53.000,187,11079887,-795,0,1783312432,15008.60000757999,-3.4590789599969867,50697.28981224 2026-07-06,04:33:54.000,187,11079897,-795,0,1783312433,15008.566326029999,-3.4520298299976275,50697.233915280005 2026-07-06,04:33:55.000,187,11079881,-795,0,1783312434,15008.525908169999,-3.367440269998042,50697.2409024 2026-07-06,04:33:56.000,187,11079975,-795,0,1783312435,15008.55958971999,-3.325145490001887,50697.185005440006 2026-07-06,04:33:57.000,187,11079941,-795,0,1783312436,15008.485490309999,-3.2476050600016606,50697.185005440006 2026-07-06,04:33:58.000,187,11079954,-795,0,1783312437,15008.485490309999,-3.2476050600016606,50697.185005440006 2026-07-06,04:33:59.000,187,11079911,-795,0,1783312438,15008.478753999989,-3.20531027999823,50697.233915280005 2026-07-06,04:34:00.000,187,11079995,-795,0,1783312439,15008.492226619994,-3.170064630001434,50697.17801832001 2026-07-06,04:34:01.000,187,11079976,-795,0,1783312440,15008.485490309999,-3.15596636999544,50697.19199256 2026-07-06,04:34:02.000,187,11079932,-795,0,1783312441,15008.472017689994,-3.120720719998644,50697.12910848001 2026-07-06,04:34:03.000,187,11079908,-795,0,1783312442,15008.431599829994,-3.0290820299996994,50697.22692816001 2026-07-06,04:34:04.000,187,11079878,-795,0,1783312443,15008.519171859989,-3.000885510002263,50697.1710312 2026-07-06,04:34:05.000,187,11079892,-795,0,1783312444,15008.505699239999,-2.993836379995628,50697.14308272 2026-07-06,04:34:06.000,187,11079863,-795,0,1783312445,15008.465281379998,-2.958590729998832,50697.24788952 2026-07-06,04:34:07.000,187,11079974,-795,0,1783312446,15008.505699239999,-2.9374433400007547,50697.15705696001 2026-07-06,04:34:08.000,187,11079885,-795,0,1783312447,15008.431599829994,-2.9303942100013955,50697.15705696001 2026-07-06,04:34:09.000,187,11079923,-795,0,1783312448,15008.458545069989,-2.895148559997324,50697.164044080004 2026-07-06,04:34:10.000,187,11079920,-795,0,1783312449,15008.492226619994,-2.8880994299979648,50697.21295392 2026-07-06,04:34:11.000,187,11079895,-795,0,1783312450,15008.445072449998,-2.8246572599964566,50697.17801832001 2026-07-06,04:34:12.000,187,11079946,-795,0,1783312451,15008.431599829994,-2.8810502999986056,50697.115134240004 2026-07-06,04:34:13.000,187,11079965,-795,0,1783312452,15008.438336139989,-2.902197689996683,50697.10116 2026-07-06,04:34:14.000,187,11079923,-795,0,1783312453,15008.458545069989,-2.9233450800020364,50697.10116 2026-07-06,04:34:15.000,187,11079935,-795,0,1783312454,15008.525908169999,-2.902197689996683,50697.25487664001 2026-07-06,04:34:16.000,187,11079960,-795,0,1783312455,15008.519171859989,-2.8317063899958157,50697.19897968 2026-07-06,04:34:17.000,187,11079924,-795,0,1783312456,15008.492226619994,-2.789411609999661,50697.1710312 2026-07-06,04:34:18.000,187,11079898,-795,0,1783312457,15008.519171859989,-2.8740011699992465,50697.22692816001 2026-07-06,04:34:19.000,187,11079933,-795,0,1783312458,15008.478753999989,-2.8740011699992465,50697.15006984 2026-07-06,04:34:20.000,187,11079843,-755,0,1783312459,15008.445072449998,-2.8810502999986056,50697.09417288 2026-07-06,04:34:21.000,187,11079848,-795,0,1783312460,15008.438336139989,-2.9162959499954013,50697.20596680001 2026-07-06,04:34:22.000,187,11079911,-795,0,1783312461,15008.370973039993,-2.8810502999986056,50697.0312888 2026-07-06,04:34:23.000,187,11079888,-795,0,1783312462,15008.404654589998,-2.8880994299979648,50697.19199256 2026-07-06,04:34:24.000,187,11079841,-795,0,1783312463,15008.384445659998,-2.8176081299970974,50697.185005440006 2026-07-06,04:34:25.000,187,11079905,-795,0,1783312464,15008.357500419988,-2.902197689996683,50697.19199256 2026-07-06,04:34:26.000,187,11079896,-795,0,1783312465,15008.397918279989,-2.859902910000528,50697.21994104 2026-07-06,04:34:27.000,187,11079951,-795,0,1783312466,15008.350764109993,-2.84580465000181,50697.2409024 2026-07-06,04:34:28.000,187,11079887,-795,0,1783312467,15008.330555179993,-2.8669520399998873,50697.19897968 2026-07-06,04:34:29.000,187,11079908,-795,0,1783312468,15008.344027799998,-2.859902910000528,50697.136095600006 2026-07-06,04:34:30.000,187,11079819,-795,0,1783312469,15008.303609939998,-2.859902910000528,50697.12212136 2026-07-06,04:34:31.000,187,11079850,-795,0,1783312470,15008.269928389993,-2.895148559997324,50697.066224400005 2026-07-06,04:34:32.000,187,11079870,-795,0,1783312471,15008.202565289997,-2.951541599999473,50697.115134240004 2026-07-06,04:34:33.000,187,11079934,-795,0,1783312472,15008.168883739992,-2.9233450800020364,50697.07321152 2026-07-06,04:34:34.000,187,11079830,-795,0,1783312473,15008.236246840002,-2.9303942100013955,50697.09417288 2026-07-06,04:34:35.000,187,11079871,-795,0,1783312474,15008.209301599993,-3.0361311599990586,50697.08019864 2026-07-06,04:34:36.000,187,11079859,-635,0,1783312475,15008.108256949992,-3.000885510002263,50697.0312888 2026-07-06,04:34:37.000,187,11079944,-795,0,1783312476,15008.074575400002,-3.050229419997777,50696.94045624001 2026-07-06,04:34:38.000,187,11079949,-795,0,1783312477,15008.114993260002,-3.0854750700018485,50696.968404720006 2026-07-06,04:34:39.000,187,11079926,-795,0,1783312478,15008.054366470002,-3.099573330000567,50696.996353200004 2026-07-06,04:34:40.000,187,11079911,-795,0,1783312479,15007.987003369992,-3.106622459999926,50696.968404720006 2026-07-06,04:34:41.000,187,11079861,-795,0,1783312480,15008.067839089992,-3.120720719998644,50696.98936608001 2026-07-06,04:34:42.000,187,11079959,-795,0,1783312481,15008.114993260002,-3.1348189799973625,50697.115134240004 2026-07-06,04:34:43.000,187,11079910,-795,0,1783312482,15008.061102779997,-3.1418681099967216,50697.017314560006 2026-07-06,04:34:44.000,187,11079903,-795,0,1783312483,15008.108256949992,-3.120720719998644,50696.96141760001 2026-07-06,04:34:45.000,187,11079913,-795,0,1783312484,15008.114993260002,-3.113671589999285,50696.98237896 2026-07-06,04:34:46.000,187,11079856,-795,0,1783312485,15008.061102779997,-3.099573330000567,50696.96141760001 2026-07-06,04:34:47.000,187,11079902,-795,0,1783312486,15008.007212299992,-3.0784259399952134,50696.94045624001 2026-07-06,04:34:48.000,187,11079967,-795,0,1783312487,15008.040893849997,-3.0784259399952134,50696.93346912 2026-07-06,04:34:49.000,187,11079886,-795,0,1783312488,15008.040893849997,-3.0431802899984177,50696.89154640001 2026-07-06,04:34:50.000,187,11079942,-795,0,1783312489,15008.013948610002,-3.0290820299996994,50696.98237896 2026-07-06,04:34:51.000,187,11079833,-795,0,1783312490,15008.020684919997,-3.113671589999285,50696.88455928 2026-07-06,04:34:52.000,187,11080007,-795,0,1783312491,15008.007212299992,-3.0431802899984177,50696.87757216 2026-07-06,04:34:53.000,187,11079974,-795,0,1783312492,15007.960058129996,-3.007934640001622,50696.898533520005 2026-07-06,04:34:54.000,187,11079890,-795,0,1783312493,15007.946585509992,-3.0290820299996994,50696.86359792 2026-07-06,04:34:55.000,187,11079967,-795,0,1783312494,15007.885958719991,-2.9656398599981912,50696.90552064 2026-07-06,04:34:56.000,187,11079941,-795,0,1783312495,15007.865749789991,-3.0220329000003403,50696.800713840006 2026-07-06,04:34:57.000,187,11079814,-795,0,1783312496,15007.899431339996,-2.9797381199969095,50696.94045624001 2026-07-06,04:34:58.000,187,11079915,-795,0,1783312497,15007.872486100001,-2.958590729998832,50696.93346912 2026-07-06,04:34:59.000,187,11079923,-795,0,1783312498,15007.859013479996,-3.000885510002263,50696.90552064 2026-07-06,04:35:00.000,187,11079888,-795,0,1783312499,15007.81185931,-2.993836379995628,50696.84263656001 2026-07-06,04:35:01.000,187,11079936,-795,0,1783312500,15007.845540859991,-2.9726889899975504,50696.93346912 2026-07-06,04:35:02.000,187,11079866,-795,0,1783312501,15007.845540859991,-2.9656398599981912,50696.94045624001 2026-07-06,04:35:03.000,187,11079905,-795,0,1783312502,15007.865749789991,-2.895148559997324,50696.82167520001 2026-07-06,04:35:04.000,187,11079970,-795,0,1783312503,15007.885958719991,-2.909246819996042,50696.76577824 2026-07-06,04:35:05.000,187,11079876,-795,0,1783312504,15007.892695030001,-2.852853780001169,50696.77276536001 2026-07-06,04:35:06.000,187,11079919,-795,0,1783312505,15007.919640269996,-2.852853780001169,50696.86359792 2026-07-06,04:35:07.000,187,11079911,-795,0,1783312506,15007.939849199996,-2.8246572599964566,50696.83564944 2026-07-06,04:35:08.000,187,11079908,-795,0,1783312507,15007.872486100001,-2.7753133500009426,50696.81468808 2026-07-06,04:35:09.000,187,11079926,-795,0,1783312508,15007.892695030001,-2.7048220500000753,50696.87058504001 2026-07-06,04:35:10.000,187,11079859,-795,0,1783312509,15007.892695030001,-2.74711682999623,50696.828662320004 2026-07-06,04:35:11.000,187,11079943,-795,0,1783312510,15007.919640269996,-2.7118711799994344,50696.800713840006 2026-07-06,04:35:12.000,187,11079981,-795,0,1783312511,15007.933112890001,-2.733018569997512,50696.80770096 2026-07-06,04:35:13.000,187,11079934,-795,0,1783312512,15007.912903960001,-2.641379879998567,50696.849623680006 2026-07-06,04:35:14.000,187,11079936,-795,0,1783312513,15007.926376579991,-2.6766255299953627,50696.849623680006 2026-07-06,04:35:15.000,187,11079945,-795,0,1783312514,15007.939849199996,-2.6202324900004896,50696.779752480004 2026-07-06,04:35:16.000,187,11079965,-795,0,1783312515,15007.980267059997,-2.6202324900004896,50696.779752480004 2026-07-06,04:35:17.000,187,11079880,-795,0,1783312516,15007.973530750001,-2.648429009997926,50696.82167520001 2026-07-06,04:35:18.000,187,11079942,-795,0,1783312517,15007.960058129996,-2.6202324900004896,50696.73782976 2026-07-06,04:35:19.000,187,11079919,-795,0,1783312518,15008.047630159992,-2.584986839996418,50696.84263656001 2026-07-06,04:35:20.000,187,11079877,-795,0,1783312519,15008.067839089992,-2.634330749999208,50696.76577824 2026-07-06,04:35:21.000,187,11079850,-795,0,1783312520,15008.040893849997,-2.5638394499983406,50696.74481688 2026-07-06,04:35:22.000,187,11079762,-795,0,1783312521,15007.993739680001,-2.6061342300017714,50696.76577824 2026-07-06,04:35:23.000,187,11080016,-795,0,1783312522,15007.946585509992,-2.6061342300017714,50696.70988128 2026-07-06,04:35:24.000,187,11079860,-795,0,1783312523,15007.993739680001,-2.5567903199989814,50696.828662320004 2026-07-06,04:35:25.000,187,11079958,-795,0,1783312524,15008.067839089992,-2.5567903199989814,50696.87757216 2026-07-06,04:35:26.000,187,11079903,-795,0,1783312525,15008.128465879992,-2.577937709997059,50696.69590704 2026-07-06,04:35:27.000,187,11079854,-795,0,1783312526,15008.182356359997,-2.5497411899996223,50696.65398432001 2026-07-06,04:35:28.000,187,11079922,-795,0,1783312527,15008.182356359997,-2.6061342300017714,50696.7168684 2026-07-06,04:35:29.000,187,11079919,-795,0,1783312528,15008.202565289997,-2.6202324900004896,50696.75180400001 2026-07-06,04:35:30.000,187,11079878,-795,0,1783312529,15008.303609939998,-2.641379879998567,50696.59110024 2026-07-06,04:35:31.000,187,11079893,-795,0,1783312530,15008.256455770003,-2.6061342300017714,50696.61904872 2026-07-06,04:35:32.000,187,11079876,-795,0,1783312531,15008.256455770003,-2.6554781399972853,50696.64001008 2026-07-06,04:35:33.000,187,11079925,-795,0,1783312532,15008.276664699988,-2.683674660001998,50696.577126 2026-07-06,04:35:34.000,187,11079912,-795,0,1783312533,15008.344027799998,-2.733018569997512,50696.43039648 2026-07-06,04:35:35.000,187,11079916,-795,0,1783312534,15008.330555179993,-2.74711682999623,50696.514241920006 2026-07-06,04:35:36.000,187,11079919,-795,0,1783312535,15008.391181969993,-2.733018569997512,50696.60507448001 2026-07-06,04:35:37.000,187,11079934,-795,0,1783312536,15008.424863519998,-2.74711682999623,50696.57013888 2026-07-06,04:35:38.000,187,11079935,-795,0,1783312537,15008.418127209989,-2.74711682999623,50696.52122904 2026-07-06,04:35:39.000,187,11079876,-795,0,1783312538,15008.465281379998,-2.79646073999902,50696.48629344001 2026-07-06,04:35:40.000,187,11079970,-795,0,1783312539,15008.445072449998,-2.8740011699992465,50696.48629344001 2026-07-06,04:35:41.000,187,11079823,-795,0,1783312540,15008.505699239999,-2.8317063899958157,50696.61904872 2026-07-06,04:35:42.000,187,11079926,-795,0,1783312541,15008.573062339994,-2.8669520399998873,50696.57013888 2026-07-06,04:35:43.000,187,11079978,-795,0,1783312542,15008.57979864999,-2.8246572599964566,50696.59808736 2026-07-06,04:35:44.000,187,11079924,-795,0,1783312543,15008.606743889999,-2.852853780001169,50696.514241920006 2026-07-06,04:35:45.000,187,11079977,-795,0,1783312544,15008.714524849995,-2.9303942100013955,50696.59110024 2026-07-06,04:35:46.000,187,11079948,-795,0,1783312545,15008.7482064,-2.9162959499954013,50696.577126 2026-07-06,04:35:47.000,187,11079865,-795,0,1783312546,15008.80209687999,-2.79646073999902,50696.465332080006 2026-07-06,04:35:48.000,187,11079901,-795,0,1783312547,15008.82904212,-2.84580465000181,50696.52122904 2026-07-06,04:35:49.000,187,11079911,-795,0,1783312548,15008.86945998,-2.8810502999986056,50696.50026768 2026-07-06,04:35:50.000,187,11079907,-795,0,1783312549,15008.896405219995,-2.8669520399998873,50696.52122904 2026-07-06,04:35:51.000,187,11079923,-795,0,1783312550,15008.86945998,-2.9162959499954013,50696.514241920006 2026-07-06,04:35:52.000,187,11080000,-795,0,1783312551,15008.94355938999,-2.993836379995628,50696.493280560004 2026-07-06,04:35:53.000,187,11079908,-795,0,1783312552,15008.98397724999,-3.050229419997777,50696.4723192 2026-07-06,04:35:54.000,187,11079905,-795,0,1783312553,15008.98397724999,-3.15596636999544,50696.5421904 2026-07-06,04:35:55.000,187,11079892,-795,0,1783312554,15009.044604039991,-3.1489172399960808,50696.4723192 2026-07-06,04:35:56.000,187,11079991,-795,0,1783312555,15009.05134035,-3.20531027999823,50696.493280560004 2026-07-06,04:35:57.000,187,11079870,-795,0,1783312556,15009.064812969991,-3.2335067999956664,50696.4723192 2026-07-06,04:35:58.000,187,11079906,-795,0,1783312557,15009.098494519996,-3.2335067999956664,50696.48629344001 2026-07-06,04:35:59.000,187,11079938,-795,0,1783312558,15009.064812969991,-3.318096359995252,50696.40943512 2026-07-06,04:36:00.000,187,11079920,-795,0,1783312559,15009.01092249,-3.367440269998042,50696.325589680004 2026-07-06,04:36:01.000,187,11079982,-795,0,1783312560,15009.004186179991,-3.4379315699989093,50696.35353816 2026-07-06,04:36:02.000,187,11079904,-795,0,1783312561,15009.017658799996,-3.48022635000234,50696.3325768 2026-07-06,04:36:03.000,187,11079890,-795,0,1783312562,15009.01092249,-3.5013737400004175,50696.43039648 2026-07-06,04:36:04.000,187,11079895,-795,0,1783312563,15008.997449869996,-3.536619389997213,50696.444370720004 2026-07-06,04:36:05.000,187,11079946,-795,0,1783312564,15009.004186179991,-3.5648159100019257,50696.493280560004 2026-07-06,04:36:06.000,187,11079912,-795,0,1783312565,15009.004186179991,-3.5507176499959314,50696.45135784 2026-07-06,04:36:07.000,187,11079946,-795,0,1783312566,15009.004186179991,-3.6000615599987213,50696.444370720004 2026-07-06,04:36:08.000,187,11079950,-795,0,1783312567,15008.98397724999,-3.635307209995517,50696.36052528 2026-07-06,04:36:09.000,187,11079943,-795,0,1783312568,15008.936823079996,-3.628258079996158,50696.43039648 2026-07-06,04:36:10.000,187,11079877,-795,0,1783312569,15009.01092249,-3.635307209995517,50696.36751240001 2026-07-06,04:36:11.000,187,11079989,-795,0,1783312570,15009.017658799996,-3.642356340002152,50696.42340936 2026-07-06,04:36:12.000,187,11079910,-795,0,1783312571,15008.99071356,-3.6494054700015113,50696.33956392001 2026-07-06,04:36:13.000,187,11079995,-795,0,1783312572,15008.98397724999,-3.6494054700015113,50696.276679840004 2026-07-06,04:36:14.000,187,11079905,-795,0,1783312573,15009.017658799996,-3.593012429999362,50696.31161544 2026-07-06,04:36:15.000,187,11079836,-795,0,1783312574,15009.024395109991,-3.6494054700015113,50696.325589680004 2026-07-06,04:36:16.000,187,11079878,-795,0,1783312575,15009.03113142,-3.593012429999362,50696.36751240001 2026-07-06,04:36:17.000,187,11079841,-795,0,1783312576,15009.064812969991,-3.585963300000003,50696.40943512 2026-07-06,04:36:18.000,187,11079849,-795,0,1783312577,15009.07154928,-3.6071106899980805,50696.36052528 2026-07-06,04:36:19.000,187,11079912,-795,0,1783312578,15009.05134035,-3.635307209995517,50696.36751240001 2026-07-06,04:36:20.000,187,11079863,-795,0,1783312579,15009.03113142,-3.642356340002152,50696.395460880005 2026-07-06,04:36:21.000,187,11079811,-795,0,1783312580,15009.05134035,-3.6212089499967988,50696.43738360001 2026-07-06,04:36:22.000,187,11079943,-795,0,1783312581,15008.99071356,-3.642356340002152,50696.37449952 2026-07-06,04:36:23.000,187,11079934,-795,0,1783312582,15009.004186179991,-3.593012429999362,50696.40943512 2026-07-06,04:36:24.000,187,11079922,-795,0,1783312583,15008.957032009996,-3.593012429999362,50696.40943512 2026-07-06,04:36:25.000,187,11079949,-795,0,1783312584,15008.9502957,-3.628258079996158,50696.26969272001 2026-07-06,04:36:26.000,187,11079876,-795,0,1783312585,15008.98397724999,-3.593012429999362,50696.31161544 2026-07-06,04:36:27.000,187,11079823,-795,0,1783312586,15009.004186179991,-3.578914170000644,50696.31860256001 2026-07-06,04:36:28.000,187,11079861,-795,0,1783312587,15009.078285589996,-3.5648159100019257,50696.24174424 2026-07-06,04:36:29.000,187,11079901,-795,0,1783312588,15009.078285589996,-3.5648159100019257,50696.297641200006 2026-07-06,04:36:30.000,187,11079880,-795,0,1783312589,15009.064812969991,-3.5154719999991357,50696.36052528 2026-07-06,04:36:31.000,187,11079962,-795,0,1783312590,15009.05134035,-3.536619389997213,50696.40943512 2026-07-06,04:36:32.000,187,11079856,-795,0,1783312591,15009.111967140001,-3.473177219995705,50696.4723192 2026-07-06,04:36:33.000,187,11079899,-795,0,1783312592,15009.118703449996,-3.4943246100010583,50696.38847376001 2026-07-06,04:36:34.000,187,11079936,-795,0,1783312593,15009.260165959997,-3.374489399997401,50696.395460880005 2026-07-06,04:36:35.000,187,11079865,-795,0,1783312594,15009.334265370002,-3.2969489699971746,50696.41642224001 2026-07-06,04:36:36.000,187,11079861,-795,0,1783312595,15009.307320129992,-3.318096359995252,50696.53520328001 2026-07-06,04:36:37.000,187,11080004,-795,0,1783312596,15009.300583819997,-3.219408539996948,50696.514241920006 2026-07-06,04:36:38.000,187,11079919,-795,0,1783312597,15009.354474300002,-3.268752449999738,50696.563151760005 2026-07-06,04:36:39.000,187,11079960,-795,0,1783312598,15009.388155849992,-3.2264576699963072,50696.58411312001 2026-07-06,04:36:40.000,187,11079846,-795,0,1783312599,15009.374683230002,-3.2264576699963072,50696.50725480001 2026-07-06,04:36:41.000,187,11079896,-795,0,1783312600,15009.361210609997,-3.1841628900001524,50696.48629344001 2026-07-06,04:36:42.000,187,11079858,-795,0,1783312601,15009.374683230002,-3.20531027999823,50696.50026768 2026-07-06,04:36:43.000,187,11079974,-795,0,1783312602,15009.347737989992,-3.1841628900001524,50696.55616464001 2026-07-06,04:36:44.000,187,11079873,-795,0,1783312603,15009.367946919992,-3.15596636999544,50696.563151760005 2026-07-06,04:36:45.000,187,11079875,-795,0,1783312604,15009.367946919992,-3.1489172399960808,50696.41642224001 2026-07-06,04:36:46.000,187,11079960,-795,0,1783312605,15009.415101090002,-3.1348189799973625,50696.48629344001 2026-07-06,04:36:47.000,187,11079895,-795,0,1783312606,15009.361210609997,-3.1348189799973625,50696.37449952 2026-07-06,04:36:48.000,187,11079906,-795,0,1783312607,15009.408364779993,-3.1277698499980033,50696.42340936 2026-07-06,04:36:49.000,187,11079986,-795,0,1783312608,15009.435310020002,-3.1277698499980033,50696.43738360001 2026-07-06,04:36:50.000,187,11079880,-795,0,1783312609,15009.455518950002,-3.1489172399960808,50696.43738360001 2026-07-06,04:36:51.000,187,11079860,-795,0,1783312610,15009.448782639993,-3.163015500002075,50696.36052528 2026-07-06,04:36:52.000,187,11080039,-795,0,1783312611,15009.448782639993,-3.1418681099967216,50696.3325768 2026-07-06,04:36:53.000,187,11079878,-795,0,1783312612,15009.489200499993,-3.163015500002075,50696.28366696 2026-07-06,04:36:54.000,187,11079994,-795,0,1783312613,15009.468991569993,-3.163015500002075,50696.23475712 2026-07-06,04:36:55.000,187,11079913,-795,0,1783312614,15009.462255259998,-3.15596636999544,50696.2627056 2026-07-06,04:36:56.000,187,11079952,-795,0,1783312615,15009.522882049998,-3.15596636999544,50696.31161544 2026-07-06,04:36:57.000,187,11079892,-795,0,1783312616,15009.522882049998,-3.219408539996948,50696.29065408001 2026-07-06,04:36:58.000,187,11079916,-795,0,1783312617,15009.529618359993,-3.1912120199995115,50696.22078288001 2026-07-06,04:36:59.000,187,11079983,-795,0,1783312618,15009.516145739988,-3.1489172399960808,50696.17187304001 2026-07-06,04:37:00.000,187,11079877,-795,0,1783312619,15009.509409429993,-3.1912120199995115,50696.21379576 2026-07-06,04:37:01.000,187,11079944,-795,0,1783312620,15009.570036219993,-3.1912120199995115,50696.2627056 2026-07-06,04:37:02.000,187,11079880,-795,0,1783312621,15009.623926699998,-3.20531027999823,50696.2627056 2026-07-06,04:37:03.000,187,11079957,-795,0,1783312622,15009.684553489999,-3.0854750700018485,50696.23475712 2026-07-06,04:37:04.000,187,11079967,-795,0,1783312623,15009.684553489999,-3.15596636999544,50696.24873136001 2026-07-06,04:37:05.000,187,11079928,-795,0,1783312624,15009.718235039989,-3.1841628900001524,50696.13693744 2026-07-06,04:37:06.000,187,11080007,-795,0,1783312625,15009.718235039989,-3.2264576699963072,50696.22078288001 2026-07-06,04:37:07.000,187,11079815,-795,0,1783312626,15009.698026109989,-3.2476050600016606,50696.14392456 2026-07-06,04:37:08.000,187,11079898,-795,0,1783312627,15009.751916589994,-3.261703320000379,50696.15091168001 2026-07-06,04:37:09.000,187,11079904,-795,0,1783312628,15009.738443969989,-3.219408539996948,50696.13693744 2026-07-06,04:37:10.000,187,11079975,-795,0,1783312629,15009.84622493,-3.275801579999097,50696.178860160006 2026-07-06,04:37:11.000,187,11079973,-795,0,1783312630,15009.832752309994,-3.2828507099984563,50696.129950320006 2026-07-06,04:37:12.000,187,11079947,-795,0,1783312631,15009.832752309994,-3.311047229995893,50696.157898800004 2026-07-06,04:37:13.000,187,11079971,-795,0,1783312632,15009.87990647999,-3.325145490001887,50696.17187304001 2026-07-06,04:37:14.000,187,11079965,-795,0,1783312633,15009.92706065,-3.318096359995252,50696.22078288001 2026-07-06,04:37:15.000,187,11079835,-795,0,1783312634,15009.933796959995,-3.367440269998042,50696.09501472 2026-07-06,04:37:16.000,187,11079902,-795,0,1783312635,15009.92706065,-3.3885876599961193,50696.108988960004 2026-07-06,04:37:17.000,187,11079930,-795,0,1783312636,15009.994423749995,-3.38153852999676,50696.13693744 2026-07-06,04:37:18.000,187,11079913,-795,0,1783312637,15010.00116005999,-3.43088243999955,50696.14392456 2026-07-06,04:37:19.000,187,11079920,-795,0,1783312638,15010.02136898999,-3.3956367899954785,50695.990207920004 2026-07-06,04:37:20.000,187,11079906,-795,0,1783312639,15010.0281053,-3.4379315699989093,50696.02514352 2026-07-06,04:37:21.000,187,11079955,-795,0,1783312640,15010.08873209,-3.3956367899954785,50696.09501472 2026-07-06,04:37:22.000,187,11079841,-795,0,1783312641,15010.095468399995,-3.5154719999991357,50695.98322080001 2026-07-06,04:37:23.000,187,11079971,-795,0,1783312642,15010.10894102,-3.5013737400004175,50696.07405336 2026-07-06,04:37:24.000,187,11079888,-795,0,1783312643,15010.12241363999,-3.5436685199965723,50695.99719504 2026-07-06,04:37:25.000,187,11079946,-795,0,1783312644,15010.14262256999,-3.5648159100019257,50696.06706624 2026-07-06,04:37:26.000,187,11079922,-795,0,1783312645,15010.156095189996,-3.5154719999991357,50696.02514352 2026-07-06,04:37:27.000,187,11079910,-795,0,1783312646,15010.216721979996,-3.628258079996158,50696.11597608 2026-07-06,04:37:28.000,187,11079912,-795,0,1783312647,15010.290821390001,-3.6212089499967988,50696.157898800004 2026-07-06,04:37:29.000,187,11079896,-795,0,1783312648,15010.257139839996,-3.5648159100019257,50696.13693744 2026-07-06,04:37:30.000,187,11079893,-795,0,1783312649,15010.311030320001,-3.6071106899980805,50696.03213064001 2026-07-06,04:37:31.000,187,11079913,-795,0,1783312650,15010.337975559996,-3.628258079996158,50696.09501472 2026-07-06,04:37:32.000,187,11079852,-795,0,1783312651,15010.344711869991,-3.6564546000008704,50696.00418216001 2026-07-06,04:37:33.000,187,11079939,-795,0,1783312652,15010.337975559996,-3.733995030001097,50696.0880276 2026-07-06,04:37:34.000,187,11079970,-795,0,1783312653,15010.344711869991,-3.6987493799970252,50695.990207920004 2026-07-06,04:37:35.000,187,11079907,-795,0,1783312654,15010.364920799992,-3.691700249997666,50696.03911776 2026-07-06,04:37:36.000,187,11079947,-795,0,1783312655,15010.412074970001,-3.733995030001097,50696.10200184001 2026-07-06,04:37:37.000,187,11079905,-795,0,1783312656,15010.439020209997,-3.7621915499985334,50696.07405336 2026-07-06,04:37:38.000,187,11079878,-795,0,1783312657,15010.492910690002,-3.733995030001097,50696.0880276 2026-07-06,04:37:39.000,187,11079908,-795,0,1783312658,15010.573746410002,-3.7128476399957435,50695.962259440006 2026-07-06,04:37:40.000,187,11079919,-795,0,1783312659,15010.553537480002,-3.7621915499985334,50696.03911776 2026-07-06,04:37:41.000,187,11079823,-795,0,1783312660,15010.607427959992,-3.7692406799978926,50696.13693744 2026-07-06,04:37:42.000,187,11079869,-795,0,1783312661,15010.647845819993,-3.7621915499985334,50696.14392456 2026-07-06,04:37:43.000,187,11079912,-795,0,1783312662,15010.681527369998,-3.733995030001097,50696.157898800004 2026-07-06,04:37:44.000,187,11079920,-795,0,1783312663,15010.668054749993,-3.8256337200000416,50696.060079120005 2026-07-06,04:37:45.000,187,11079847,-795,0,1783312664,15010.728681539993,-3.8044863300019642,50696.10200184001 2026-07-06,04:37:46.000,187,11079916,-795,0,1783312665,15010.742154159998,-3.8608793699968373,50696.14392456 2026-07-06,04:37:47.000,187,11079935,-795,0,1783312666,15010.762363089998,-3.88907589000155,50696.03213064001 2026-07-06,04:37:48.000,187,11079930,-795,0,1783312667,15010.822989879998,-3.8820267600021907,50696.157898800004 2026-07-06,04:37:49.000,187,11079951,-795,0,1783312668,15010.843198809998,-3.8820267600021907,50696.0880276 2026-07-06,04:37:50.000,187,11079910,-795,0,1783312669,15010.883616669998,-3.8820267600021907,50696.10200184001 2026-07-06,04:37:51.000,187,11079928,-795,0,1783312670,15010.924034529999,-3.896125020000909,50696.15091168001 2026-07-06,04:37:52.000,187,11079864,-795,0,1783312671,15010.937507149989,-3.8679284999961965,50696.060079120005 2026-07-06,04:37:53.000,187,11079863,-795,0,1783312672,15010.944243459999,-3.994812839999213,50696.11597608 2026-07-06,04:37:54.000,187,11079938,-795,0,1783312673,15011.004870249999,-3.9102232799996273,50696.10200184001 2026-07-06,04:37:55.000,187,11079945,-795,0,1783312674,15011.031815489994,-3.9807145800004946,50696.17187304001 2026-07-06,04:37:56.000,187,11079974,-795,0,1783312675,15011.01834286999,-4.001861969998572,50696.02514352 2026-07-06,04:37:57.000,187,11079931,-795,0,1783312676,15011.06549704,-4.001861969998572,50696.05309200001 2026-07-06,04:37:58.000,187,11079931,-795,0,1783312677,15011.15980537999,-4.01596022999729,50696.04610488 2026-07-06,04:37:59.000,187,11079933,-795,0,1783312678,15011.11938751999,-4.044156750002003,50696.0880276 2026-07-06,04:38:00.000,187,11079880,-795,0,1783312679,15011.132860139995,-4.023009359996649,50696.05309200001 2026-07-06,04:38:01.000,187,11079819,-795,0,1783312680,15011.22043216999,-4.107598919996235,50696.03911776 2026-07-06,04:38:02.000,187,11079940,-795,0,1783312681,15011.233904789995,-4.072353269999439,50696.03213064001 2026-07-06,04:38:03.000,187,11079998,-795,0,1783312682,15011.233904789995,-4.0794023999987985,50695.9482852 2026-07-06,04:38:04.000,187,11079927,-795,0,1783312683,15011.355158369995,-4.072353269999439,50696.05309200001 2026-07-06,04:38:05.000,187,11079940,-795,0,1783312684,15011.476411949996,-4.093500659997517,50695.97623368 2026-07-06,04:38:06.000,187,11079970,-795,0,1783312685,15011.611138150001,-4.100549789996876,50696.02514352 2026-07-06,04:38:07.000,187,11079896,-795,0,1783312686,15011.718919109997,-4.107598919996235,50696.08104048001 2026-07-06,04:38:08.000,187,11079907,-795,0,1783312687,15011.813227450002,-4.1851393499964615,50696.10200184001 2026-07-06,04:38:09.000,187,11079879,-795,0,1783312688,15011.846908999993,-4.220385000000533,50696.060079120005 2026-07-06,04:38:10.000,187,11079884,-755,0,1783312689,15011.793018520002,-4.255630649997329,50696.060079120005 2026-07-06,04:38:11.000,187,11079987,-795,0,1783312690,15011.860381619997,-4.333171079997555,50696.0880276 2026-07-06,04:38:12.000,187,11079904,-795,0,1783312691,15011.927744719993,-4.333171079997555,50696.08104048001 2026-07-06,04:38:13.000,187,11080010,-795,0,1783312692,15011.907535789993,-4.4459571600018535,50696.04610488 2026-07-06,04:38:14.000,187,11079921,-795,0,1783312693,15011.914272100003,-4.4459571600018535,50696.011169280006 2026-07-06,04:38:15.000,187,11079896,-795,0,1783312694,15011.927744719993,-4.502350199996727,50696.03911776 2026-07-06,04:38:16.000,187,11079831,-795,0,1783312695,15011.927744719993,-4.586939759996312,50695.99719504 2026-07-06,04:38:17.000,187,11079847,-795,0,1783312696,15012.015316749988,-4.579890629996953,50695.98322080001 2026-07-06,04:38:18.000,187,11079890,-795,0,1783312697,15012.069207229993,-4.622185410000384,50695.98322080001 2026-07-06,04:38:19.000,187,11079962,-795,0,1783312698,15012.022053059998,-4.664480189996539,50695.95527232001 2026-07-06,04:38:20.000,187,11079886,-795,0,1783312699,15012.150042949994,-4.69972584000061,50695.892388240005 2026-07-06,04:38:21.000,187,11079911,-795,0,1783312700,15012.210669739994,-4.664480189996539,50695.941298080004 2026-07-06,04:38:22.000,187,11079923,-795,0,1783312701,15012.25782390999,-4.770217140001478,50696.03911776 2026-07-06,04:38:23.000,187,11079910,-795,0,1783312702,15012.25782390999,-4.7067749699999695,50696.10200184001 2026-07-06,04:38:24.000,187,11079903,-795,0,1783312703,15012.32518701,-4.777266270000837,50696.09501472 2026-07-06,04:38:25.000,187,11079968,-795,0,1783312704,15012.37907748999,-4.777266270000837,50696.15091168001 2026-07-06,04:38:26.000,187,11079883,-795,0,1783312705,15012.41949534999,-4.8125119199976325,50696.129950320006 2026-07-06,04:38:27.000,187,11079910,-795,0,1783312706,15012.473385829995,-4.784315400000196,50696.18584728 2026-07-06,04:38:28.000,187,11079960,-795,0,1783312707,15012.54074892999,-4.826610179996351,50696.14392456 2026-07-06,04:38:29.000,187,11080034,-795,0,1783312708,15012.594639409996,-4.83365930999571,50696.178860160006 2026-07-06,04:38:30.000,187,11079894,-795,0,1783312709,15012.574430479995,-4.819561049996992,50696.129950320006 2026-07-06,04:38:31.000,187,11079918,-795,0,1783312710,15012.60137571999,-4.819561049996992,50696.18584728 2026-07-06,04:38:32.000,187,11079934,-795,0,1783312711,15012.614848339996,-4.854806700001063,50696.12296320001 2026-07-06,04:38:33.000,187,11079962,-795,0,1783312712,15012.675475129996,-4.861855830000422,50696.178860160006 2026-07-06,04:38:34.000,187,11079884,-795,0,1783312713,15012.662002509991,-4.904150609996577,50696.1928344 2026-07-06,04:38:35.000,187,11079963,-795,0,1783312714,15012.675475129996,-4.9182488699952955,50696.325589680004 2026-07-06,04:38:36.000,187,11079924,-795,0,1783312715,15012.62832096,-4.925298000001931,50696.2627056 2026-07-06,04:38:37.000,187,11079987,-795,0,1783312716,15012.662002509991,-4.960543649998726,50696.19982152001 2026-07-06,04:38:38.000,187,11079976,-795,0,1783312717,15012.60811203,-4.995789299995522,50696.24174424 2026-07-06,04:38:39.000,187,11079941,-795,0,1783312718,15012.641793579991,-5.0733297299957485,50696.2627056 2026-07-06,04:38:40.000,187,11079985,-795,0,1783312719,15012.64852989,-5.087427990001743,50696.227770000005 2026-07-06,04:38:41.000,187,11080009,-795,0,1783312720,15012.60137571999,-5.101526250000461,50696.17187304001 2026-07-06,04:38:42.000,187,11079934,-795,0,1783312721,15012.60137571999,-5.0733297299957485,50696.13693744 2026-07-06,04:38:43.000,187,11079887,-795,0,1783312722,15012.66873882,-5.10857537999982,50696.05309200001 2026-07-06,04:38:44.000,187,11079955,-795,0,1783312723,15012.68894775,-5.05923146999703,50696.178860160006 2026-07-06,04:38:45.000,187,11079953,-795,0,1783312724,15012.70915668,-5.094477120001102,50696.178860160006 2026-07-06,04:38:46.000,187,11079980,-795,0,1783312725,15012.742838229991,-5.0733297299957485,50696.15091168001 2026-07-06,04:38:47.000,187,11079908,-795,0,1783312726,15012.769783470001,-5.0733297299957485,50696.157898800004 2026-07-06,04:38:48.000,187,11079982,-795,0,1783312727,15012.749574540001,-5.0239858200002345,50696.157898800004 2026-07-06,04:38:49.000,187,11079953,-795,0,1783312728,15012.789992400001,-5.0239858200002345,50696.26969272001 2026-07-06,04:38:50.000,187,11079971,-795,0,1783312729,15012.803465019992,-5.080378859995108,50696.178860160006 2026-07-06,04:38:51.000,187,11079956,-795,0,1783312730,15012.675475129996,-5.0733297299957485,50696.12296320001 2026-07-06,04:38:52.000,187,11079970,-795,0,1783312731,15012.729365610001,-5.080378859995108,50696.09501472 2026-07-06,04:38:53.000,187,11079960,-795,0,1783312732,15012.675475129996,-5.002838430002157,50696.18584728 2026-07-06,04:38:54.000,187,11079952,-795,0,1783312733,15012.695684059996,-5.05923146999703,50696.108988960004 2026-07-06,04:38:55.000,187,11079989,-795,0,1783312734,15012.702420369991,-5.009887560001516,50696.157898800004 2026-07-06,04:38:56.000,187,11079892,-795,0,1783312735,15012.695684059996,-5.038084079998953,50696.14392456 2026-07-06,04:38:57.000,187,11079835,-795,0,1783312736,15012.68894775,-5.045133209998312,50696.18584728 2026-07-06,04:38:58.000,187,11079972,-795,0,1783312737,15012.736101919996,-5.031034949999594,50696.178860160006 2026-07-06,04:38:59.000,187,11079980,-795,0,1783312738,15012.729365610001,-5.0733297299957485,50696.31860256001 2026-07-06,04:39:00.000,187,11079811,-795,0,1783312739,15012.662002509991,-5.143821029996616,50696.16488592 2026-07-06,04:39:01.000,187,11079889,-795,0,1783312740,15012.60811203,-5.129722769997898,50696.11597608 2026-07-06,04:39:02.000,187,11079930,-795,0,1783312741,15012.60137571999,-5.143821029996616,50696.0880276 2026-07-06,04:39:03.000,187,11079931,-795,0,1783312742,15012.58116678999,-5.143821029996616,50696.11597608 2026-07-06,04:39:04.000,187,11079920,-795,0,1783312743,15012.641793579991,-5.122673639998538,50696.129950320006 2026-07-06,04:39:05.000,187,11079989,-795,0,1783312744,15012.64852989,-5.172017550001328,50696.05309200001 2026-07-06,04:39:06.000,187,11079872,-795,0,1783312745,15012.70915668,-5.101526250000461,50696.14392456 2026-07-06,04:39:07.000,187,11079957,-795,0,1783312746,15012.783256089991,-5.115624509999179,50696.25571848 2026-07-06,04:39:08.000,187,11079921,-795,0,1783312747,15012.796728709996,-5.087427990001743,50696.276679840004 2026-07-06,04:39:09.000,187,11080029,-795,0,1783312748,15012.884300739992,-5.052182339997671,50696.25571848 2026-07-06,04:39:10.000,187,11079931,-795,0,1783312749,15012.850619190001,-5.016936690000875,50696.16488592 2026-07-06,04:39:11.000,187,11079924,-795,0,1783312750,15012.917982289997,-4.946445390000008,50696.21379576 2026-07-06,04:39:12.000,187,11079943,-675,0,1783312751,15013.039235869997,-4.946445390000008,50696.346551040006 2026-07-06,04:39:13.000,187,11079951,-795,0,1783312752,15013.045972179993,-4.875954089999141,50696.395460880005 2026-07-06,04:39:14.000,187,11079828,-795,0,1783312753,15013.039235869997,-4.8830032199985,50696.395460880005 2026-07-06,04:39:15.000,187,11079950,-795,0,1783312754,15013.113335280003,-4.868904959999782,50696.297641200006 2026-07-06,04:39:16.000,187,11079899,-795,0,1783312755,15013.106598969993,-4.9182488699952955,50696.444370720004 2026-07-06,04:39:17.000,187,11079940,-795,0,1783312756,15013.059444799997,-4.8830032199985,50696.3325768 2026-07-06,04:39:18.000,187,11079891,-795,0,1783312757,15013.140280519998,-4.826610179996351,50696.35353816 2026-07-06,04:39:19.000,187,11079853,-795,0,1783312758,15013.173962069988,-4.854806700001063,50696.42340936 2026-07-06,04:39:20.000,187,11079902,-795,0,1783312759,15013.147016829993,-4.904150609996577,50696.31860256001 2026-07-06,04:39:21.000,187,11079921,-795,0,1783312760,15013.194170999988,-4.904150609996577,50696.4723192 2026-07-06,04:39:22.000,187,11079887,-795,0,1783312761,15013.268270409993,-4.946445390000008,50696.4723192 2026-07-06,04:39:23.000,187,11079916,-795,0,1783312762,15013.275006719989,-4.911199739995936,50696.45834496001 2026-07-06,04:39:24.000,187,11079965,-795,0,1783312763,15013.342369819999,-4.925298000001931,50696.53520328001 2026-07-06,04:39:25.000,187,11079892,-795,0,1783312764,15013.402996609999,-4.9675927799980855,50696.52821616 2026-07-06,04:39:26.000,187,11079939,-795,0,1783312765,15013.423205539999,-5.0239858200002345,50696.45135784 2026-07-06,04:39:27.000,187,11079903,-795,0,1783312766,15013.463623399999,-4.9675927799980855,50696.4723192 2026-07-06,04:39:28.000,187,11079918,-795,0,1783312767,15013.470359709994,-5.009887560001516,50696.514241920006 2026-07-06,04:39:29.000,187,11079912,-795,0,1783312768,15013.48383233,-4.995789299995522,50696.444370720004 2026-07-06,04:39:30.000,187,11079882,-795,0,1783312769,15013.490568639994,-5.031034949999594,50696.4723192 2026-07-06,04:39:31.000,187,11079975,-675,0,1783312770,15013.490568639994,-5.009887560001516,50696.50026768 2026-07-06,04:39:32.000,187,11079948,-795,0,1783312771,15013.591613289995,-5.05923146999703,50696.52821616 2026-07-06,04:39:33.000,187,11079939,-795,0,1783312772,15013.57814066999,-5.0733297299957485,50696.52122904 2026-07-06,04:39:34.000,187,11079867,-795,0,1783312773,15013.60508591,-5.129722769997898,50696.444370720004 2026-07-06,04:39:35.000,187,11079999,-795,0,1783312774,15013.62529484,-5.101526250000461,50696.465332080006 2026-07-06,04:39:36.000,187,11079912,-795,0,1783312775,15013.57814066999,-5.143821029996616,50696.444370720004 2026-07-06,04:39:37.000,187,11079933,-795,0,1783312776,15013.57814066999,-5.136771899997257,50696.41642224001 2026-07-06,04:39:38.000,187,11079930,-795,0,1783312777,15013.591613289995,-5.164968420001969,50696.50725480001 2026-07-06,04:39:39.000,187,11079926,-795,0,1783312778,15013.57814066999,-5.242508850002196,50696.43039648 2026-07-06,04:39:40.000,187,11079999,-795,0,1783312779,15013.530986499994,-5.249557980001555,50696.45834496001 2026-07-06,04:39:41.000,187,11079960,-795,0,1783312780,15013.53772280999,-5.200214069998765,50696.4723192 2026-07-06,04:39:42.000,187,11079995,-795,0,1783312781,15013.58487698,-5.256607110000914,50696.37449952 2026-07-06,04:39:43.000,187,11079952,-795,0,1783312782,15013.530986499994,-5.277754499998991,50696.47930632 2026-07-06,04:39:44.000,187,11079981,-795,0,1783312783,15013.53772280999,-5.193164939999406,50696.45135784 2026-07-06,04:39:45.000,187,11079883,-795,0,1783312784,15013.551195429995,-5.320049279995146,50696.45135784 2026-07-06,04:39:46.000,187,11079902,-795,0,1783312785,15013.55793173999,-5.235459719995561,50696.38847376001 2026-07-06,04:39:47.000,187,11079985,-795,0,1783312786,15013.611822219995,-5.298901889997069,50696.346551040006 2026-07-06,04:39:48.000,187,11079978,-795,0,1783312787,15013.62529484,-5.270705369999632,50696.33956392001 2026-07-06,04:39:49.000,187,11079971,-795,0,1783312788,15013.591613289995,-5.277754499998991,50696.36052528 2026-07-06,04:39:50.000,187,11079987,-795,0,1783312789,15013.62529484,-5.298901889997069,50696.3325768 2026-07-06,04:39:51.000,187,11079921,-795,0,1783312790,15013.61855852999,-5.348245799999859,50696.276679840004 2026-07-06,04:39:52.000,187,11079880,-795,0,1783312791,15013.65897638999,-5.313000149995787,50696.33956392001 2026-07-06,04:39:53.000,187,11079851,-795,0,1783312792,15013.67918531999,-5.2848036299983505,50696.444370720004 2026-07-06,04:39:54.000,187,11080011,-795,0,1783312793,15013.753284729995,-5.305951019996428,50696.38847376001 2026-07-06,04:39:55.000,187,11079909,-795,0,1783312794,15013.773493659995,-5.263656240000273,50696.493280560004 2026-07-06,04:39:56.000,187,11079930,-795,0,1783312795,15013.80043889999,-5.256607110000914,50696.43039648 2026-07-06,04:39:57.000,187,11079886,-795,0,1783312796,15013.80043889999,-5.256607110000914,50696.47930632 2026-07-06,04:39:58.000,187,11079889,-795,0,1783312797,15013.76002103999,-5.214312329997483,50696.47930632 2026-07-06,04:39:59.000,187,11080003,-795,0,1783312798,15013.793702589996,-5.256607110000914,50696.465332080006 2026-07-06,04:40:00.000,187,11079906,-795,0,1783312799,15013.78696628,-5.214312329997483,50696.43738360001 2026-07-06,04:40:01.000,187,11079931,-795,0,1783312800,15013.793702589996,-5.1790666800006875,50696.577126 2026-07-06,04:40:02.000,187,11079995,-795,0,1783312801,15013.72633949,-5.186115810000047,50696.50026768 2026-07-06,04:40:03.000,187,11079987,-795,0,1783312802,15013.712866869995,-5.136771899997257,50696.444370720004 2026-07-06,04:40:04.000,187,11079907,-795,0,1783312803,15013.64550377,-5.200214069998765,50696.563151760005 2026-07-06,04:40:05.000,187,11079937,-795,0,1783312804,15013.611822219995,-5.122673639998538,50696.54917752 2026-07-06,04:40:06.000,187,11079956,-795,0,1783312805,15013.60508591,-5.115624509999179,50696.43738360001 2026-07-06,04:40:07.000,187,11079883,-795,0,1783312806,15013.571404359995,-5.101526250000461,50696.38148664 2026-07-06,04:40:08.000,187,11079861,-795,0,1783312807,15013.57814066999,-5.087427990001743,50696.41642224001 2026-07-06,04:40:09.000,187,11079922,-795,0,1783312808,15013.6657127,-5.10857537999982,50696.40943512 2026-07-06,04:40:10.000,187,11079938,-795,0,1783312809,15013.69939424999,-5.0733297299957485,50696.50026768 2026-07-06,04:40:11.000,187,11079914,-795,0,1783312810,15013.753284729995,-5.101526250000461,50696.402448 2026-07-06,04:40:12.000,187,11079929,-795,0,1783312811,15013.6657127,-5.101526250000461,50696.41642224001 2026-07-06,04:40:13.000,187,11079854,-795,0,1783312812,15013.692657939995,-5.101526250000461,50696.45135784 2026-07-06,04:40:14.000,187,11079994,-795,0,1783312813,15013.68592163,-5.052182339997671,50696.52821616 2026-07-06,04:40:15.000,187,11079919,-795,0,1783312814,15013.672449009995,-5.05923146999703,50696.43039648 2026-07-06,04:40:16.000,187,11079871,-795,0,1783312815,15013.733075799995,-5.038084079998953,50696.45135784 2026-07-06,04:40:17.000,187,11079910,-795,0,1783312816,15013.6657127,-5.087427990001743,50696.45834496001 2026-07-06,04:40:18.000,187,11079879,-795,0,1783312817,15013.652240079995,-5.05923146999703,50696.53520328001 2026-07-06,04:40:19.000,187,11079881,-795,0,1783312818,15013.67918531999,-5.052182339997671,50696.444370720004 2026-07-06,04:40:20.000,187,11079872,-795,0,1783312819,15013.632031149995,-5.045133209998312,50696.45135784 2026-07-06,04:40:21.000,187,11079876,-795,0,1783312820,15013.55793173999,-5.052182339997671,50696.55616464001 2026-07-06,04:40:22.000,187,11079915,-795,0,1783312821,15013.611822219995,-5.031034949999594,50696.45135784 2026-07-06,04:40:23.000,187,11079950,-795,0,1783312822,15013.59834959999,-4.988740169996163,50696.493280560004 2026-07-06,04:40:24.000,187,11079913,-795,0,1783312823,15013.611822219995,-5.066280599996389,50696.47930632 2026-07-06,04:40:25.000,187,11079931,-795,0,1783312824,15013.58487698,-5.052182339997671,50696.4723192 2026-07-06,04:40:26.000,187,11079897,-795,0,1783312825,15013.6657127,-5.052182339997671,50696.50026768 2026-07-06,04:40:27.000,187,11079960,-795,0,1783312826,15013.72633949,-5.10857537999982,50696.52821616 2026-07-06,04:40:28.000,187,11079779,-795,0,1783312827,15013.692657939995,-5.101526250000461,50696.563151760005 2026-07-06,04:40:29.000,187,11079935,-795,0,1783312828,15013.69939424999,-5.157919289995334,50696.55616464001 2026-07-06,04:40:30.000,187,11079911,-795,0,1783312829,15013.712866869995,-5.143821029996616,50696.57013888 2026-07-06,04:40:31.000,187,11079940,-795,0,1783312830,15013.733075799995,-5.172017550001328,50696.563151760005 2026-07-06,04:40:32.000,187,11079855,-795,0,1783312831,15013.73981210999,-5.1790666800006875,50696.60507448001 2026-07-06,04:40:33.000,187,11079947,-795,0,1783312832,15013.773493659995,-5.1790666800006875,50696.60507448001 2026-07-06,04:40:34.000,187,11079869,-795,0,1783312833,15013.834120449996,-5.2284105899962015,50696.55616464001 2026-07-06,04:40:35.000,187,11079934,-795,0,1783312834,15013.753284729995,-5.33414754000114,50696.53520328001 2026-07-06,04:40:36.000,187,11079968,-795,0,1783312835,15013.813911519996,-5.327098410001781,50696.65398432001 2026-07-06,04:40:37.000,187,11079931,-795,0,1783312836,15013.84085675999,-5.29185275999771,50696.55616464001 2026-07-06,04:40:38.000,187,11079912,-795,0,1783312837,15013.861065689991,-5.3411966700005,50696.5421904 2026-07-06,04:40:39.000,187,11079874,-795,0,1783312838,15013.84085675999,-5.305951019996428,50696.612061600004 2026-07-06,04:40:40.000,187,11079921,-795,0,1783312839,15013.881274619991,-5.313000149995787,50696.53520328001 2026-07-06,04:40:41.000,187,11079849,-795,0,1783312840,15013.921692479991,-5.348245799999859,50696.64001008 2026-07-06,04:40:42.000,187,11079959,-795,0,1783312841,15013.968846650001,-5.369393189997936,50696.64001008 2026-07-06,04:40:43.000,187,11079888,-795,0,1783312842,15013.881274619991,-5.369393189997936,50696.60507448001 2026-07-06,04:40:44.000,187,11079860,-795,0,1783312843,15013.914956169996,-5.3411966700005,50696.58411312001 2026-07-06,04:40:45.000,187,11079926,-795,0,1783312844,15013.935165099996,-5.376442319997295,50696.57013888 2026-07-06,04:40:46.000,187,11079867,-795,0,1783312845,15013.975582959996,-5.355294929999218,50696.66795856 2026-07-06,04:40:47.000,187,11079836,-795,0,1783312846,15013.955374029996,-5.3905405799960135,50696.55616464001 2026-07-06,04:40:48.000,187,11079881,-795,0,1783312847,15013.995791889996,-5.3905405799960135,50696.563151760005 2026-07-06,04:40:49.000,187,11079912,-795,0,1783312848,15014.029473440001,-5.369393189997936,50696.60507448001 2026-07-06,04:40:50.000,187,11079856,-795,0,1783312849,15014.022737129992,-5.3411966700005,50696.62603584001 2026-07-06,04:40:51.000,187,11079921,-795,0,1783312850,15014.076627609997,-5.383491449996654,50696.6469972 2026-07-06,04:40:52.000,187,11079959,-795,0,1783312851,15014.083363919992,-5.348245799999859,50696.7168684 2026-07-06,04:40:53.000,187,11079946,-795,0,1783312852,15014.063154989992,-5.33414754000114,50696.72385552001 2026-07-06,04:40:54.000,187,11079905,-795,0,1783312853,15014.130518090002,-5.29185275999771,50696.87058504001 2026-07-06,04:40:55.000,187,11079926,-795,0,1783312854,15014.191144880002,-5.313000149995787,50696.73782976 2026-07-06,04:40:56.000,187,11079862,-795,0,1783312855,15014.150727020002,-5.33414754000114,50696.75180400001 2026-07-06,04:40:57.000,187,11079912,-795,0,1783312856,15014.191144880002,-5.362344059998577,50696.828662320004 2026-07-06,04:40:58.000,187,11079867,-795,0,1783312857,15014.110309160002,-5.46808100999624,50696.82167520001 2026-07-06,04:40:59.000,187,11079966,-795,0,1783312858,15014.130518090002,-5.432835359999444,50696.80770096 2026-07-06,04:41:00.000,187,11079928,-795,0,1783312859,15014.123781779992,-5.489228400001593,50696.69590704 2026-07-06,04:41:01.000,187,11079883,-795,0,1783312860,15014.170935950002,-5.482179270002234,50696.75879112 2026-07-06,04:41:02.000,187,11079861,-795,0,1783312861,15014.143990709992,-5.524474049998389,50696.7168684 2026-07-06,04:41:03.000,187,11079859,-795,0,1783312862,15014.184408569992,-5.552670569995826,50696.730842640005 2026-07-06,04:41:04.000,187,11079933,-795,0,1783312863,15014.204617499992,-5.531523179997748,50696.7867396 2026-07-06,04:41:05.000,187,11079868,-795,0,1783312864,15014.218090119997,-5.453982749997522,50696.74481688 2026-07-06,04:41:06.000,187,11079934,-795,0,1783312865,15014.218090119997,-5.425786230000085,50696.88455928 2026-07-06,04:41:07.000,187,11079904,-795,0,1783312866,15014.170935950002,-5.461031879996881,50696.828662320004 2026-07-06,04:41:08.000,187,11079910,-795,0,1783312867,15014.083363919992,-5.4962775300009525,50696.84263656001 2026-07-06,04:41:09.000,187,11079877,-795,0,1783312868,15014.090100230002,-5.4962775300009525,50696.79372672001 2026-07-06,04:41:10.000,187,11079980,-795,0,1783312869,15014.143990709992,-5.538572309997107,50696.88455928 2026-07-06,04:41:11.000,187,11079862,-795,0,1783312870,15014.117045469997,-5.510375789999671,50696.83564944 2026-07-06,04:41:12.000,187,11079815,-795,0,1783312871,15014.123781779992,-5.552670569995826,50696.88455928 2026-07-06,04:41:13.000,187,11079949,-795,0,1783312872,15014.036209749996,-5.559719699995185,50696.81468808 2026-07-06,04:41:14.000,187,11079904,-795,0,1783312873,15014.049682370001,-5.580867090000538,50696.8566108 2026-07-06,04:41:15.000,187,11079966,-795,0,1783312874,15014.069891300001,-5.559719699995185,50696.86359792 2026-07-06,04:41:16.000,187,11079902,-795,0,1783312875,15013.982319269991,-5.602014479998616,50696.79372672001 2026-07-06,04:41:17.000,187,11079913,-795,0,1783312876,15014.009264510001,-5.630210999996052,50696.80770096 2026-07-06,04:41:18.000,187,11079923,-795,0,1783312877,15014.036209749996,-5.594965349999256,50696.86359792 2026-07-06,04:41:19.000,187,11079872,-795,0,1783312878,15014.029473440001,-5.580867090000538,50696.87058504001 2026-07-06,04:41:20.000,187,11079937,-795,0,1783312879,15014.029473440001,-5.594965349999256,50696.849623680006 2026-07-06,04:41:21.000,187,11079907,-795,0,1783312880,15014.022737129992,-5.602014479998616,50696.79372672001 2026-07-06,04:41:22.000,187,11079925,-795,0,1783312881,15014.042946059992,-5.630210999996052,50696.926482 2026-07-06,04:41:23.000,187,11079921,-795,0,1783312882,15014.056418679997,-5.594965349999256,50696.849623680006 2026-07-06,04:41:24.000,187,11079880,-795,0,1783312883,15014.002528199992,-5.644309260002046,50696.90552064 2026-07-06,04:41:25.000,187,11079908,-795,0,1783312884,15013.968846650001,-5.644309260002046,50696.77276536001 2026-07-06,04:41:26.000,187,11079874,-795,0,1783312885,15013.975582959996,-5.644309260002046,50696.89154640001 2026-07-06,04:41:27.000,187,11079884,-795,0,1783312886,15013.989055580001,-5.623161869996693,50696.82167520001 2026-07-06,04:41:28.000,187,11079902,-795,0,1783312887,15013.881274619991,-5.644309260002046,50696.75180400001 2026-07-06,04:41:29.000,187,11079967,-795,0,1783312888,15013.867802,-5.665456650000124,50696.75180400001 2026-07-06,04:41:30.000,187,11079873,-795,0,1783312889,15013.92842879,-5.721849690002273,50696.800713840006 2026-07-06,04:41:31.000,187,11079959,-795,0,1783312890,15013.968846650001,-5.69365316999756,50696.779752480004 2026-07-06,04:41:32.000,187,11079877,-795,0,1783312891,15013.935165099996,-5.665456650000124,50696.75180400001 2026-07-06,04:41:33.000,187,11079928,-795,0,1783312892,15013.982319269991,-5.7007022999969195,50696.77276536001 2026-07-06,04:41:34.000,187,11079932,-795,0,1783312893,15013.92842879,-5.7007022999969195,50696.69590704 2026-07-06,04:41:35.000,187,11079860,-795,0,1783312894,15013.962110339991,-5.686604039998201,50696.77276536001 2026-07-06,04:41:36.000,187,11079903,-795,0,1783312895,15013.955374029996,-5.644309260002046,50696.79372672001 2026-07-06,04:41:37.000,187,11079889,-795,0,1783312896,15013.935165099996,-5.637260129995411,50696.79372672001 2026-07-06,04:41:38.000,187,11079921,-795,0,1783312897,15013.90821986,-5.658407520000765,50696.84263656001 2026-07-06,04:41:39.000,187,11079831,-795,0,1783312898,15013.948637720001,-5.56676883000182,50696.779752480004 2026-07-06,04:41:40.000,187,11079923,-795,0,1783312899,15013.921692479991,-5.594965349999256,50696.75180400001 2026-07-06,04:41:41.000,187,11079896,-795,0,1783312900,15014.049682370001,-5.573817960001179,50696.75180400001 2026-07-06,04:41:42.000,187,11079941,-795,0,1783312901,15014.076627609997,-5.594965349999256,50696.81468808 2026-07-06,04:41:43.000,187,11079821,-795,0,1783312902,15014.191144880002,-5.587916219999897,50696.8566108 2026-07-06,04:41:44.000,187,11079954,-795,0,1783312903,15014.170935950002,-5.609063609997975,50696.8566108 2026-07-06,04:41:45.000,187,11079875,-795,0,1783312904,15014.204617499992,-5.644309260002046,50696.82167520001 2026-07-06,04:41:46.000,187,11079924,-795,0,1783312905,15014.218090119997,-5.630210999996052,50696.87058504001 2026-07-06,04:41:47.000,187,11079950,-795,0,1783312906,15014.204617499992,-5.630210999996052,50696.96141760001 2026-07-06,04:41:48.000,187,11079924,-795,0,1783312907,15014.191144880002,-5.602014479998616,50696.83564944 2026-07-06,04:41:49.000,187,11079901,-755,0,1783312908,15014.218090119997,-5.644309260002046,50696.8566108 2026-07-06,04:41:50.000,187,11079942,-795,0,1783312909,15014.265244289993,-5.552670569995826,50696.88455928 2026-07-06,04:41:51.000,187,11079926,-795,0,1783312910,15014.251771670002,-5.503326660000312,50696.77276536001 2026-07-06,04:41:52.000,187,11079968,-795,0,1783312911,15014.177672259997,-5.51742491999903,50696.95443048 2026-07-06,04:41:53.000,187,11079930,-795,0,1783312912,15014.258507979997,-5.594965349999256,50696.898533520005 2026-07-06,04:41:54.000,187,11079996,-795,0,1783312913,15014.204617499992,-5.594965349999256,50696.800713840006 2026-07-06,04:41:55.000,187,11079932,-795,0,1783312914,15014.231562740002,-5.616112739997334,50696.849623680006 2026-07-06,04:41:56.000,187,11079876,-795,0,1783312915,15014.238299049997,-5.6513583900014055,50696.6469972 2026-07-06,04:41:57.000,187,11079963,-795,0,1783312916,15014.271980600002,-5.672505779999483,50696.75180400001 2026-07-06,04:41:58.000,187,11079955,-795,0,1783312917,15014.346080009993,-5.7007022999969195,50696.84263656001 2026-07-06,04:41:59.000,187,11079964,-795,0,1783312918,15014.366288939993,-5.69365316999756,50696.800713840006 2026-07-06,04:42:00.000,187,11079882,-795,0,1783312919,15014.406706799993,-5.714800559995638,50696.79372672001 2026-07-06,04:42:01.000,187,11079897,-795,0,1783312920,15014.386497869993,-5.764144469998428,50696.633022960006 2026-07-06,04:42:02.000,187,11079937,-795,0,1783312921,15014.366288939993,-5.778242729997146,50696.75180400001 2026-07-06,04:42:03.000,187,11079829,-795,0,1783312922,15014.312398460002,-5.841684899998654,50696.68891992 2026-07-06,04:42:04.000,187,11079914,-795,0,1783312923,15014.352816319988,-5.954470979995676,50696.76577824 2026-07-06,04:42:05.000,187,11079937,-795,0,1783312924,15014.393234179988,-5.996765759999107,50696.7867396 2026-07-06,04:42:06.000,187,11079972,-795,0,1783312925,15014.373025249988,-6.010864019997825,50696.68891992 2026-07-06,04:42:07.000,187,11079941,-795,0,1783312926,15014.413443109988,-6.010864019997825,50696.74481688 2026-07-06,04:42:08.000,187,11079899,-795,0,1783312927,15014.433652039988,-6.053158800001256,50696.75180400001 2026-07-06,04:42:09.000,187,11079904,-795,0,1783312928,15014.420179419998,-6.1236501000021235,50696.70289416001 2026-07-06,04:42:10.000,187,11079913,-795,0,1783312929,15014.406706799993,-6.0672570599999744,50696.66795856 2026-07-06,04:42:11.000,187,11079884,-795,0,1783312930,15014.501015139998,-6.1236501000021235,50696.730842640005 2026-07-06,04:42:12.000,187,11079916,-795,0,1783312931,15014.487542519993,-6.137748360000842,50696.58411312001 2026-07-06,04:42:13.000,187,11079862,-795,0,1783312932,15014.527960379994,-6.165944879998278,50696.73782976 2026-07-06,04:42:14.000,187,11079928,-715,0,1783312933,15014.61553240999,-6.222337920000427,50696.74481688 2026-07-06,04:42:15.000,187,11079812,-795,0,1783312934,15014.602059789999,-6.222337920000427,50696.70289416001 2026-07-06,04:42:16.000,187,11079901,-795,0,1783312935,15014.595323479989,-6.180043139996997,50696.72385552001 2026-07-06,04:42:17.000,187,11079973,-795,0,1783312936,15014.527960379994,-6.215288790001068,50696.633022960006 2026-07-06,04:42:18.000,187,11079934,-795,0,1783312937,15014.507751449994,-6.1729940099976375,50696.73782976 2026-07-06,04:42:19.000,187,11079947,-795,0,1783312938,15014.534696689989,-6.2293870499997865,50696.76577824 2026-07-06,04:42:20.000,187,11079939,-795,0,1783312939,15014.460597279998,-6.180043139996997,50696.7867396 2026-07-06,04:42:21.000,187,11079904,-795,0,1783312940,15014.487542519993,-6.243485309998505,50696.6469972 2026-07-06,04:42:22.000,187,11079947,-795,0,1783312941,15014.487542519993,-6.285780090001936,50696.75180400001 2026-07-06,04:42:23.000,187,11079860,-795,0,1783312942,15014.460597279998,-6.264632699996582,50696.67494568001 2026-07-06,04:42:24.000,187,11079888,-795,0,1783312943,15014.507751449994,-6.271681829995941,50696.77276536001 2026-07-06,04:42:25.000,187,11079926,-795,0,1783312944,15014.474069899989,-6.222337920000427,50696.67494568001 2026-07-06,04:42:26.000,187,11079946,-795,0,1783312945,15014.494278829989,-6.208239660001709,50696.67494568001 2026-07-06,04:42:27.000,187,11079868,-795,0,1783312946,15014.420179419998,-6.215288790001068,50696.73782976 2026-07-06,04:42:28.000,187,11079950,-795,0,1783312947,15014.541432999999,-6.222337920000427,50696.69590704 2026-07-06,04:42:29.000,187,11079910,-795,0,1783312948,15014.487542519993,-6.215288790001068,50696.69590704 2026-07-06,04:42:30.000,187,11079917,-795,0,1783312949,15014.480806209998,-6.2293870499997865,50696.59808736 2026-07-06,04:42:31.000,187,11079970,-795,0,1783312950,15014.413443109988,-6.33512399999745,50696.681932800006 2026-07-06,04:42:32.000,187,11079881,-795,0,1783312951,15014.474069899989,-6.292829220001295,50696.65398432001 2026-07-06,04:42:33.000,187,11079866,-795,0,1783312952,15014.487542519993,-6.32807486999809,50696.77276536001 2026-07-06,04:42:34.000,187,11079872,-795,0,1783312953,15014.460597279998,-6.313976609999372,50696.75180400001 2026-07-06,04:42:35.000,187,11079976,-795,0,1783312954,15014.433652039988,-6.37741878000088,50696.64001008 2026-07-06,04:42:36.000,187,11079909,-795,0,1783312955,15014.399970489998,-6.321025739998731,50696.6469972 2026-07-06,04:42:37.000,187,11079851,-795,0,1783312956,15014.447124659993,-6.32807486999809,50696.72385552001 2026-07-06,04:42:38.000,187,11079944,-795,0,1783312957,15014.527960379994,-6.37741878000088,50696.7168684 2026-07-06,04:42:39.000,187,11079956,-795,0,1783312958,15014.541432999999,-6.342173129996809,50696.76577824 2026-07-06,04:42:40.000,187,11079946,-795,0,1783312959,15014.548169309994,-6.349222259996168,50696.75180400001 2026-07-06,04:42:41.000,187,11079979,-795,0,1783312960,15014.534696689989,-6.342173129996809,50696.730842640005 2026-07-06,04:42:42.000,187,11079865,-795,0,1783312961,15014.527960379994,-6.370369650001521,50696.72385552001 2026-07-06,04:42:43.000,187,11079920,-795,0,1783312962,15014.521224069998,-6.391517039999599,50696.87757216 2026-07-06,04:42:44.000,187,11079948,-795,0,1783312963,15014.507751449994,-6.3844679100002395,50696.779752480004 2026-07-06,04:42:45.000,187,11079904,-795,0,1783312964,15014.474069899989,-6.419713559997035,50696.730842640005 2026-07-06,04:42:46.000,187,11079896,-795,0,1783312965,15014.480806209998,-6.3844679100002395,50696.800713840006 2026-07-06,04:42:47.000,187,11079984,-795,0,1783312966,15014.534696689989,-6.398566169998958,50696.75180400001 2026-07-06,04:42:48.000,187,11079986,-795,0,1783312967,15014.561641929999,-6.412664429997676,50696.73782976 2026-07-06,04:42:49.000,187,11079920,-795,0,1783312968,15014.602059789999,-6.349222259996168,50696.800713840006 2026-07-06,04:42:50.000,187,11079906,-795,0,1783312969,15014.541432999999,-6.356271389995527,50696.73782976 2026-07-06,04:42:51.000,187,11079944,-795,0,1783312970,15014.514487759989,-6.349222259996168,50696.70988128 2026-07-06,04:42:52.000,187,11079979,-795,0,1783312971,15014.399970489998,-6.292829220001295,50696.7867396 2026-07-06,04:42:53.000,187,11079890,-795,0,1783312972,15014.460597279998,-6.271681829995941,50696.75180400001 2026-07-06,04:42:54.000,187,11079948,-795,0,1783312973,15014.420179419998,-6.342173129996809,50696.730842640005 2026-07-06,04:42:55.000,187,11079921,-795,0,1783312974,15014.474069899989,-6.299878350000654,50696.7168684 2026-07-06,04:42:56.000,187,11079892,-795,0,1783312975,15014.568378239994,-6.257583569997223,50696.73782976 2026-07-06,04:42:57.000,187,11079939,-795,0,1783312976,15014.669422889994,-6.20119053000235,50696.7867396 2026-07-06,04:42:58.000,187,11079940,-795,0,1783312977,15014.608796099994,-6.187092269996356,50696.87058504001 2026-07-06,04:42:59.000,187,11079948,-795,0,1783312978,15014.608796099994,-6.144797490000201,50696.779752480004 2026-07-06,04:43:00.000,187,11079988,-795,0,1783312979,15014.588587169994,-6.144797490000201,50696.849623680006 2026-07-06,04:43:01.000,187,11079987,-795,0,1783312980,15014.541432999999,-6.137748360000842,50696.76577824 2026-07-06,04:43:02.000,187,11079958,-795,0,1783312981,15014.507751449994,-6.15184661999956,50696.84263656001 2026-07-06,04:43:03.000,187,11079900,-795,0,1783312982,15014.568378239994,-6.130699230001483,50696.81468808 2026-07-06,04:43:04.000,187,11079932,-795,0,1783312983,15014.474069899989,-6.15184661999956,50696.7867396 2026-07-06,04:43:05.000,187,11079871,-795,0,1783312984,15014.548169309994,-6.144797490000201,50696.779752480004 2026-07-06,04:43:06.000,187,11079946,-795,0,1783312985,15014.527960379994,-6.1729940099976375,50696.7867396 2026-07-06,04:43:07.000,187,11079894,-795,0,1783312986,15014.487542519993,-6.158895749998919,50696.81468808 2026-07-06,04:43:08.000,187,11079968,-795,0,1783312987,15014.501015139998,-6.1729940099976375,50696.7867396 2026-07-06,04:43:09.000,187,11079946,-795,0,1783312988,15014.527960379994,-6.137748360000842,50696.73782976 2026-07-06,04:43:10.000,187,11079991,-795,0,1783312989,15014.561641929999,-6.0672570599999744,50696.84263656001 2026-07-06,04:43:11.000,187,11079914,-795,0,1783312990,15014.521224069998,-6.10250270999677,50696.7867396 2026-07-06,04:43:12.000,187,11079950,-795,0,1783312991,15014.514487759989,-6.10250270999677,50696.7168684 2026-07-06,04:43:13.000,187,11079904,-795,0,1783312992,15014.494278829989,-6.158895749998919,50696.73782976 2026-07-06,04:43:14.000,187,11079955,-795,0,1783312993,15014.534696689989,-6.187092269996356,50696.81468808 2026-07-06,04:43:15.000,187,11079925,-795,0,1783312994,15014.554905619989,-6.15184661999956,50696.70988128 2026-07-06,04:43:16.000,187,11079996,-795,0,1783312995,15014.608796099994,-6.158895749998919,50696.76577824 2026-07-06,04:43:17.000,187,11079853,-795,0,1783312996,15014.649213959994,-6.15184661999956,50696.7867396 2026-07-06,04:43:18.000,187,11080005,-795,0,1783312997,15014.67615919999,-6.088404449998052,50696.79372672001 2026-07-06,04:43:19.000,187,11079943,-795,0,1783312998,15014.662686579999,-6.095453579997411,50696.730842640005 2026-07-06,04:43:20.000,187,11079871,-795,0,1783312999,15014.581850859999,-6.095453579997411,50696.72385552001 2026-07-06,04:43:21.000,187,11079930,-795,0,1783313000,15014.602059789999,-6.088404449998052,50696.79372672001 2026-07-06,04:43:22.000,187,11079865,-795,0,1783313001,15014.575114549989,-6.109551839996129,50696.75879112 2026-07-06,04:43:23.000,187,11079849,-795,0,1783313002,15014.521224069998,-6.194141399995715,50696.7168684 2026-07-06,04:43:24.000,187,11079891,-795,0,1783313003,15014.501015139998,-6.137748360000842,50696.80770096 2026-07-06,04:43:25.000,187,11079864,-795,0,1783313004,15014.534696689989,-6.180043139996997,50696.74481688 2026-07-06,04:43:26.000,187,11079943,-795,0,1783313005,15014.534696689989,-6.194141399995715,50696.730842640005 2026-07-06,04:43:27.000,187,11079943,-795,0,1783313006,15014.595323479989,-6.194141399995715,50696.800713840006 2026-07-06,04:43:28.000,187,11079949,-795,0,1783313007,15014.662686579999,-6.257583569997223,50696.800713840006 2026-07-06,04:43:29.000,187,11079997,-795,0,1783313008,15014.595323479989,-6.165944879998278,50696.91949488001 2026-07-06,04:43:30.000,187,11079972,-795,0,1783313009,15014.575114549989,-6.236436179999146,50696.73782976 2026-07-06,04:43:31.000,187,11079987,-795,0,1783313010,15014.65595026999,-6.137748360000842,50696.73782976 2026-07-06,04:43:32.000,187,11079922,-795,0,1783313011,15014.608796099994,-6.215288790001068,50696.67494568001 2026-07-06,04:43:33.000,187,11079976,-795,0,1783313012,15014.65595026999,-6.180043139996997,50696.74481688 2026-07-06,04:43:34.000,187,11079995,-795,0,1783313013,15014.662686579999,-6.1729940099976375,50696.74481688 2026-07-06,04:43:35.000,187,11079901,-795,0,1783313014,15014.65595026999,-6.158895749998919,50696.800713840006 2026-07-06,04:43:36.000,187,11079937,-795,0,1783313015,15014.61553240999,-6.299878350000654,50696.79372672001 2026-07-06,04:43:37.000,187,11079864,-795,0,1783313016,15014.622268719999,-6.208239660001709,50696.70289416001 2026-07-06,04:43:38.000,187,11079905,-795,0,1783313017,15014.629005029994,-6.180043139996997,50696.660971440004 2026-07-06,04:43:39.000,187,11079949,-795,0,1783313018,15014.629005029994,-6.285780090001936,50696.660971440004 2026-07-06,04:43:40.000,187,11079905,-795,0,1783313019,15014.67615919999,-6.2787309599953005,50696.73782976 2026-07-06,04:43:41.000,187,11080021,-795,0,1783313020,15014.73678598999,-6.250534439997864,50696.660971440004 2026-07-06,04:43:42.000,187,11079961,-795,0,1783313021,15014.76373123,-6.2787309599953005,50696.65398432001 2026-07-06,04:43:43.000,187,11079983,-795,0,1783313022,15014.77720384999,-6.292829220001295,50696.73782976 2026-07-06,04:43:44.000,187,11079895,-795,0,1783313023,15014.810885399995,-6.32807486999809,50696.70988128 2026-07-06,04:43:45.000,187,11079932,-795,0,1783313024,15014.81762170999,-6.292829220001295,50696.660971440004 2026-07-06,04:43:46.000,187,11079872,-795,0,1783313025,15014.89845742999,-6.236436179999146,50696.779752480004 2026-07-06,04:43:47.000,187,11079939,-795,0,1783313026,15014.88498481,-6.2787309599953005,50696.849623680006 2026-07-06,04:43:48.000,187,11079984,-795,0,1783313027,15014.891721119995,-6.299878350000654,50696.8566108 2026-07-06,04:43:49.000,187,11079942,-795,0,1783313028,15014.85803956999,-6.299878350000654,50696.800713840006 2026-07-06,04:43:50.000,187,11079982,-795,0,1783313029,15014.88498481,-6.292829220001295,50696.77276536001 2026-07-06,04:43:51.000,187,11079916,-795,0,1783313030,15014.911930049995,-6.356271389995527,50696.80770096 2026-07-06,04:43:52.000,187,11079900,-795,0,1783313031,15014.95908421999,-6.236436179999146,50696.79372672001 2026-07-06,04:43:53.000,187,11079893,-795,0,1783313032,15014.91866635999,-6.257583569997223,50696.75879112 2026-07-06,04:43:54.000,187,11079963,-795,0,1783313033,15014.87824849999,-6.257583569997223,50696.67494568001 2026-07-06,04:43:55.000,187,11079913,-795,0,1783313034,15014.831094329995,-6.271681829995941,50696.7168684 2026-07-06,04:43:56.000,187,11079989,-795,0,1783313035,15014.81762170999,-6.299878350000654,50696.76577824 2026-07-06,04:43:57.000,187,11079994,-795,0,1783313036,15014.790676469995,-6.356271389995527,50696.7867396 2026-07-06,04:43:58.000,187,11079893,-795,0,1783313037,15014.831094329995,-6.356271389995527,50696.66795856 2026-07-06,04:43:59.000,187,11079958,-795,0,1783313038,15014.790676469995,-6.356271389995527,50696.73782976 2026-07-06,04:44:00.000,187,11079978,-795,0,1783313039,15014.750258609994,-6.3844679100002395,50696.69590704 2026-07-06,04:44:01.000,187,11079897,-795,0,1783313040,15014.709840749994,-6.398566169998958,50696.75879112 2026-07-06,04:44:02.000,187,11079851,-795,0,1783313041,15014.78394016,-6.321025739998731,50696.74481688 2026-07-06,04:44:03.000,187,11079999,-795,0,1783313042,15014.689631819994,-6.4338118199957535,50696.660971440004 2026-07-06,04:44:04.000,187,11079972,-795,0,1783313043,15014.662686579999,-6.419713559997035,50696.660971440004 2026-07-06,04:44:05.000,187,11080002,-795,0,1783313044,15014.649213959994,-6.412664429997676,50696.730842640005 2026-07-06,04:44:06.000,187,11079928,-795,0,1783313045,15014.682895509999,-6.4902048599979025,50696.81468808 2026-07-06,04:44:07.000,187,11079944,-795,0,1783313046,15014.689631819994,-6.497253989997262,50696.83564944 2026-07-06,04:44:08.000,187,11079930,-795,0,1783313047,15014.669422889994,-6.546597900000052,50696.779752480004 2026-07-06,04:44:09.000,187,11079958,-795,0,1783313048,15014.669422889994,-6.61004007000156,50696.79372672001 2026-07-06,04:44:10.000,187,11079914,-795,0,1783313049,15014.65595026999,-6.595941809995566,50696.7168684 2026-07-06,04:44:11.000,187,11079854,-795,0,1783313050,15014.67615919999,-6.574794419997488,50696.77276536001 2026-07-06,04:44:12.000,187,11079918,-795,0,1783313051,15014.65595026999,-6.574794419997488,50696.67494568001 2026-07-06,04:44:13.000,187,11079948,-795,0,1783313052,15014.61553240999,-6.659383979997074,50696.67494568001 2026-07-06,04:44:14.000,187,11079918,-795,0,1783313053,15014.662686579999,-6.602990940002201,50696.70289416001 2026-07-06,04:44:15.000,187,11079974,-795,0,1783313054,15014.71657705999,-6.652334849997715,50696.75180400001 2026-07-06,04:44:16.000,187,11079962,-795,0,1783313055,15014.689631819994,-6.680531369995151,50696.7867396 2026-07-06,04:44:17.000,187,11079857,-795,0,1783313056,15014.682895509999,-6.673482239995792,50696.828662320004 2026-07-06,04:44:18.000,187,11079881,-795,0,1783313057,15014.669422889994,-6.7369244099973,50696.7867396 2026-07-06,04:44:19.000,187,11079913,-795,0,1783313058,15014.689631819994,-6.729875279997941,50696.681932800006 2026-07-06,04:44:20.000,187,11079958,-795,0,1783313059,15014.602059789999,-6.779219190000731,50696.76577824 2026-07-06,04:44:21.000,187,11079942,-795,0,1783313060,15014.554905619989,-6.793317449999449,50696.70289416001 2026-07-06,04:44:22.000,187,11079934,-795,0,1783313061,15014.487542519993,-6.765120930002013,50696.67494568001 2026-07-06,04:44:23.000,187,11079996,-795,0,1783313062,15014.406706799993,-6.842661360002239,50696.7168684 2026-07-06,04:44:24.000,187,11079921,-795,0,1783313063,15014.447124659993,-6.892005269997753,50696.65398432001 2026-07-06,04:44:25.000,187,11079888,-795,0,1783313064,15014.480806209998,-6.884956139998394,50696.69590704 2026-07-06,04:44:26.000,187,11079941,-795,0,1783313065,15014.474069899989,-6.9061035299964715,50696.660971440004 2026-07-06,04:44:27.000,187,11079927,-795,0,1783313066,15014.453860969988,-6.934300050001184,50696.57013888 2026-07-06,04:44:28.000,187,11079979,-795,0,1783313067,15014.453860969988,-6.927250920001825,50696.7168684 2026-07-06,04:44:29.000,187,11079990,-795,0,1783313068,15014.406706799993,-6.877907009999035,50696.70988128 2026-07-06,04:44:30.000,187,11079992,-795,0,1783313069,15014.386497869993,-6.948398309999902,50696.70289416001 2026-07-06,04:44:31.000,187,11079914,-795,0,1783313070,15014.325871079993,-6.997742219995416,50696.68891992 2026-07-06,04:44:32.000,187,11079975,-795,0,1783313071,15014.332607390003,-7.025938740000129,50696.660971440004 2026-07-06,04:44:33.000,187,11079933,-795,0,1783313072,15014.339343699998,-7.040036999998847,50696.633022960006 2026-07-06,04:44:34.000,187,11079910,-795,0,1783313073,15014.298925839998,-7.075282649995643,50696.64001008 2026-07-06,04:44:35.000,187,11080030,-795,0,1783313074,15014.211353810002,-7.131675689997792,50696.612061600004 2026-07-06,04:44:36.000,187,11079931,-795,0,1783313075,15014.245035359992,-7.110528299999714,50696.59808736 2026-07-06,04:44:37.000,187,11079883,-795,0,1783313076,15014.204617499992,-7.14577394999651,50696.52821616 2026-07-06,04:44:38.000,187,11079929,-795,0,1783313077,15014.184408569992,-7.1175774299990735,50696.61904872 2026-07-06,04:44:39.000,187,11079876,-795,0,1783313078,15014.157463329997,-7.166921340001863,50696.55616464001 2026-07-06,04:44:40.000,187,11079974,-795,0,1783313079,15014.150727020002,-7.188068729999941,50696.612061600004 2026-07-06,04:44:41.000,187,11079944,-795,0,1783313080,15014.123781779992,-7.103479170000355,50696.47930632 2026-07-06,04:44:42.000,187,11079878,-795,0,1783313081,15014.157463329997,-7.14577394999651,50696.4723192 2026-07-06,04:44:43.000,187,11080017,-795,0,1783313082,15014.177672259997,-7.173970470001223,50696.633022960006 2026-07-06,04:44:44.000,187,11079924,-795,0,1783313083,15014.130518090002,-7.159872209995228,50696.6469972 2026-07-06,04:44:45.000,187,11079987,-795,0,1783313084,15014.143990709992,-7.131675689997792,50696.64001008 2026-07-06,04:44:46.000,187,11080001,-795,0,1783313085,15014.123781779992,-7.14577394999651,50696.54917752 2026-07-06,04:44:47.000,187,11079996,-795,0,1783313086,15014.009264510001,-7.14577394999651,50696.60507448001 2026-07-06,04:44:48.000,187,11079965,-795,0,1783313087,15014.022737129992,-7.1951178599993,50696.577126 2026-07-06,04:44:49.000,187,11079865,-795,0,1783313088,15014.049682370001,-7.251510900001449,50696.61904872 2026-07-06,04:44:50.000,187,11079939,-795,0,1783313089,15014.150727020002,-7.230363509996096,50696.67494568001 2026-07-06,04:44:51.000,187,11079945,-795,0,1783313090,15014.123781779992,-7.2726582899995265,50696.68891992 2026-07-06,04:44:52.000,187,11079900,-795,0,1783313091,15014.117045469997,-7.265609160000167,50696.660971440004 2026-07-06,04:44:53.000,187,11080013,-795,0,1783313092,15014.130518090002,-7.251510900001449,50696.61904872 2026-07-06,04:44:54.000,187,11080018,-795,0,1783313093,15014.083363919992,-7.230363509996096,50696.7168684 2026-07-06,04:44:55.000,187,11080011,-795,0,1783313094,15014.022737129992,-7.258560030000808,50696.633022960006 2026-07-06,04:44:56.000,187,11079959,-795,0,1783313095,15013.989055580001,-7.181019600000582,50696.633022960006 2026-07-06,04:44:57.000,187,11079913,-795,0,1783313096,15013.962110339991,-7.181019600000582,50696.633022960006 2026-07-06,04:44:58.000,187,11079889,-795,0,1783313097,15013.948637720001,-7.152823079995869,50696.55616464001 2026-07-06,04:44:59.000,187,11079908,-795,0,1783313098,15014.049682370001,-7.258560030000808,50696.57013888 2026-07-06,04:45:00.000,187,11079972,-795,0,1783313099,15014.110309160002,-7.251510900001449,50696.70289416001 2026-07-06,04:45:01.000,187,11079950,-795,0,1783313100,15014.049682370001,-7.251510900001449,50696.660971440004 2026-07-06,04:45:02.000,187,11079970,-795,0,1783313101,15014.063154989992,-7.188068729999941,50696.65398432001 2026-07-06,04:45:03.000,187,11079945,-795,0,1783313102,15014.029473440001,-7.230363509996096,50696.577126 2026-07-06,04:45:04.000,187,11079909,-795,0,1783313103,15013.962110339991,-7.258560030000808,50696.57013888 2026-07-06,04:45:05.000,187,11079943,-795,0,1783313104,15014.009264510001,-7.2726582899995265,50696.563151760005 2026-07-06,04:45:06.000,187,11079929,-795,0,1783313105,15013.982319269991,-7.286756549998245,50696.62603584001 2026-07-06,04:45:07.000,187,11079909,-795,0,1783313106,15014.009264510001,-7.279707419998886,50696.59110024 2026-07-06,04:45:08.000,187,11079904,-795,0,1783313107,15013.975582959996,-7.293805679997604,50696.54917752 2026-07-06,04:45:09.000,187,11080016,-795,0,1783313108,15013.975582959996,-7.237412639995455,50696.577126 2026-07-06,04:45:10.000,187,11079958,-795,0,1783313109,15013.962110339991,-7.265609160000167,50696.633022960006 2026-07-06,04:45:11.000,187,11080009,-795,0,1783313110,15013.921692479991,-7.230363509996096,50696.48629344001 2026-07-06,04:45:12.000,187,11080005,-795,0,1783313111,15013.901483549991,-7.2726582899995265,50696.47930632 2026-07-06,04:45:13.000,187,11079946,-795,0,1783313112,15013.90821986,-7.293805679997604,50696.54917752 2026-07-06,04:45:14.000,187,11079945,-795,0,1783313113,15013.948637720001,-7.357247849999112,50696.465332080006 2026-07-06,04:45:15.000,187,11079996,-795,0,1783313114,15013.995791889996,-7.293805679997604,50696.45834496001 2026-07-06,04:45:16.000,187,11080019,-795,0,1783313115,15013.921692479991,-7.24446177000209,50696.493280560004 2026-07-06,04:45:17.000,187,11079946,-795,0,1783313116,15013.914956169996,-7.3290513300016755,50696.47930632 2026-07-06,04:45:18.000,187,11079846,-795,0,1783313117,15013.854329379996,-7.3290513300016755,50696.43039648 2026-07-06,04:45:19.000,187,11079919,-795,0,1783313118,15013.861065689991,-7.265609160000167,50696.45135784 2026-07-06,04:45:20.000,187,11079965,-795,0,1783313119,15013.80717521,-7.37134610999783,50696.395460880005 2026-07-06,04:45:21.000,187,11079894,-795,0,1783313120,15013.84759307,-7.24446177000209,50696.43039648 2026-07-06,04:45:22.000,187,11079918,-795,0,1783313121,15013.84759307,-7.3290513300016755,50696.50725480001 2026-07-06,04:45:23.000,187,11079869,-795,0,1783313122,15013.82738414,-7.24446177000209,50696.52821616 2026-07-06,04:45:24.000,187,11079922,-795,0,1783313123,15013.813911519996,-7.24446177000209,50696.52122904 2026-07-06,04:45:25.000,187,11080029,-795,0,1783313124,15013.82064782999,-7.265609160000167,50696.54917752 2026-07-06,04:45:26.000,187,11079912,-795,0,1783313125,15013.793702589996,-7.307903939996322,50696.68891992 2026-07-06,04:45:27.000,187,11079971,-795,0,1783313126,15013.793702589996,-7.307903939996322,50696.60507448001 2026-07-06,04:45:28.000,187,11079961,-795,0,1783313127,15013.672449009995,-7.307903939996322,50696.50026768 2026-07-06,04:45:29.000,187,11079990,-795,0,1783313128,15013.652240079995,-7.322002200002316,50696.4723192 2026-07-06,04:45:30.000,187,11079998,-795,0,1783313129,15013.62529484,-7.279707419998886,50696.43738360001 2026-07-06,04:45:31.000,187,11079949,-795,0,1783313130,15013.61855852999,-7.350198719999753,50696.4723192 2026-07-06,04:45:32.000,187,11079988,-795,0,1783313131,15013.54445912,-7.343149590000394,50696.465332080006 2026-07-06,04:45:33.000,187,11079919,-795,0,1783313132,15013.53772280999,-7.343149590000394,50696.36751240001 2026-07-06,04:45:34.000,187,11079955,-795,0,1783313133,15013.53772280999,-7.392493499995908,50696.36751240001 2026-07-06,04:45:35.000,187,11079966,-795,0,1783313134,15013.571404359995,-7.314953069995681,50696.26969272001 2026-07-06,04:45:36.000,187,11079943,-795,0,1783313135,15013.50404126,-7.350198719999753,50696.38148664 2026-07-06,04:45:37.000,187,11079975,-795,0,1783313136,15013.43667815999,-7.357247849999112,50696.33956392001 2026-07-06,04:45:38.000,187,11079914,-795,0,1783313137,15013.450150779994,-7.343149590000394,50696.21379576 2026-07-06,04:45:39.000,187,11079945,-795,0,1783313138,15013.402996609999,-7.3290513300016755,50696.31161544 2026-07-06,04:45:40.000,187,11079967,-795,0,1783313139,15013.429941849994,-7.322002200002316,50696.28366696 2026-07-06,04:45:41.000,187,11080030,-795,0,1783313140,15013.463623399999,-7.279707419998886,50696.33956392001 2026-07-06,04:45:42.000,187,11079910,-795,0,1783313141,15013.470359709994,-7.3290513300016755,50696.23475712 2026-07-06,04:45:43.000,187,11079907,-795,0,1783313142,15013.450150779994,-7.322002200002316,50696.276679840004 2026-07-06,04:45:44.000,187,11079960,-795,0,1783313143,15013.470359709994,-7.343149590000394,50696.31860256001 2026-07-06,04:45:45.000,187,11079882,-795,0,1783313144,15013.45688708999,-7.364296979998471,50696.29065408001 2026-07-06,04:45:46.000,187,11079930,-795,0,1783313145,15013.45688708999,-7.279707419998886,50696.35353816 2026-07-06,04:45:47.000,187,11079956,-795,0,1783313146,15013.376051369989,-7.336100460001035,50696.31860256001 2026-07-06,04:45:48.000,187,11079874,-795,0,1783313147,15013.376051369989,-7.2233143799967365,50696.35353816 2026-07-06,04:45:49.000,187,11079930,-795,0,1783313148,15013.409732919994,-7.314953069995681,50696.346551040006 2026-07-06,04:45:50.000,187,11079895,-795,0,1783313149,15013.382787679999,-7.286756549998245,50696.325589680004 2026-07-06,04:45:51.000,187,11080010,-795,0,1783313150,15013.423205539999,-7.322002200002316,50696.325589680004 2026-07-06,04:45:52.000,187,11080009,-795,0,1783313151,15013.396260299989,-7.251510900001449,50696.297641200006 2026-07-06,04:45:53.000,187,11079938,-795,0,1783313152,15013.443414469999,-7.300854809996963,50696.3325768 2026-07-06,04:45:54.000,187,11079860,-795,0,1783313153,15013.47709601999,-7.300854809996963,50696.36751240001 2026-07-06,04:45:55.000,187,11079892,-795,0,1783313154,15013.490568639994,-7.293805679997604,50696.33956392001 2026-07-06,04:45:56.000,187,11079899,-795,0,1783313155,15013.510777569994,-7.258560030000808,50696.402448 2026-07-06,04:45:57.000,187,11080008,-795,0,1783313156,15013.48383233,-7.258560030000808,50696.444370720004 2026-07-06,04:45:58.000,187,11079902,-795,0,1783313157,15013.49730494999,-7.2726582899995265,50696.42340936 2026-07-06,04:45:59.000,187,11079949,-795,0,1783313158,15013.51751387999,-7.3290513300016755,50696.38847376001 2026-07-06,04:46:00.000,187,11079970,-795,0,1783313159,15013.47709601999,-7.307903939996322,50696.36052528 2026-07-06,04:46:01.000,187,11079968,-755,0,1783313160,15013.54445912,-7.314953069995681,50696.53520328001 2026-07-06,04:46:02.000,187,11079911,-795,0,1783313161,15013.52425019,-7.314953069995681,50696.50026768 2026-07-06,04:46:03.000,187,11079913,-795,0,1783313162,15013.58487698,-7.322002200002316,50696.493280560004 2026-07-06,04:46:04.000,187,11079993,-795,0,1783313163,15013.55793173999,-7.343149590000394,50696.38847376001 2026-07-06,04:46:05.000,187,11079999,-795,0,1783313164,15013.571404359995,-7.392493499995908,50696.38847376001 2026-07-06,04:46:06.000,187,11079897,-795,0,1783313165,15013.61855852999,-7.392493499995908,50696.48629344001 2026-07-06,04:46:07.000,187,11080036,-795,0,1783313166,15013.571404359995,-7.462984799996775,50696.42340936 2026-07-06,04:46:08.000,187,11079915,-795,0,1783313167,15013.53772280999,-7.519377839998924,50696.4723192 2026-07-06,04:46:09.000,187,11079846,-795,0,1783313168,15013.50404126,-7.540525229997002,50696.36751240001 2026-07-06,04:46:10.000,187,11079873,-795,0,1783313169,15013.48383233,-7.582820010000432,50696.402448 2026-07-06,04:46:11.000,187,11079907,-795,0,1783313170,15013.510777569994,-7.575770880001073,50696.36052528 2026-07-06,04:46:12.000,187,11079956,-795,0,1783313171,15013.48383233,-7.596918269999151,50696.40943512 2026-07-06,04:46:13.000,187,11079901,-795,0,1783313172,15013.49730494999,-7.582820010000432,50696.38847376001 2026-07-06,04:46:14.000,187,11079983,-795,0,1783313173,15013.47709601999,-7.60396739999851,50696.493280560004 2026-07-06,04:46:15.000,187,11079938,-795,0,1783313174,15013.49730494999,-7.618065659997228,50696.35353816 2026-07-06,04:46:16.000,187,11079930,-795,0,1783313175,15013.429941849994,-7.688556959998095,50696.31860256001 2026-07-06,04:46:17.000,187,11079994,-795,0,1783313176,15013.423205539999,-7.688556959998095,50696.276679840004 2026-07-06,04:46:18.000,187,11080001,-795,0,1783313177,15013.369315059994,-7.7449500000002445,50696.20680864 2026-07-06,04:46:19.000,187,11079922,-795,0,1783313178,15013.396260299989,-7.709704349996173,50696.227770000005 2026-07-06,04:46:20.000,187,11079933,-795,0,1783313179,15013.288479339994,-7.6956060899974545,50696.19982152001 2026-07-06,04:46:21.000,187,11079912,-795,0,1783313180,15013.281743029998,-7.6956060899974545,50696.178860160006 2026-07-06,04:46:22.000,187,11079874,-795,0,1783313181,15013.295215649989,-7.8506869499979075,50696.18584728 2026-07-06,04:46:23.000,187,11079912,-795,0,1783313182,15013.254797789989,-7.857736079997267,50696.18584728 2026-07-06,04:46:24.000,187,11079896,-795,0,1783313183,15013.254797789989,-7.787244779996399,50696.19982152001 2026-07-06,04:46:25.000,187,11079913,-795,0,1783313184,15013.153753139988,-7.815441300001112,50696.11597608 2026-07-06,04:46:26.000,187,11079928,-795,0,1783313185,15013.147016829993,-7.801343039995118,50696.0880276 2026-07-06,04:46:27.000,187,11079962,-795,0,1783313186,15013.160489449998,-7.885932600001979,50696.17187304001 2026-07-06,04:46:28.000,187,11079964,-795,0,1783313187,15013.045972179993,-7.8506869499979075,50696.10200184001 2026-07-06,04:46:29.000,187,11079915,-795,0,1783313188,15013.099862659998,-7.857736079997267,50696.18584728 2026-07-06,04:46:30.000,187,11079852,-795,0,1783313189,15013.113335280003,-7.836588689999189,50696.13693744 2026-07-06,04:46:31.000,187,11079959,-795,0,1783313190,15013.079653729998,-7.885932600001979,50696.10200184001 2026-07-06,04:46:32.000,187,11079890,-795,0,1783313191,15012.998818009997,-7.885932600001979,50696.09501472 2026-07-06,04:46:33.000,187,11079955,-795,0,1783313192,15012.978609079997,-7.864785209996626,50696.14392456 2026-07-06,04:46:34.000,187,11079855,-795,0,1783313193,15012.992081700002,-7.907079990000057,50696.108988960004 2026-07-06,04:46:35.000,187,11079979,-795,0,1783313194,15012.938191219997,-7.935276509997493,50696.04610488 2026-07-06,04:46:36.000,187,11079870,-795,0,1783313195,15012.850619190001,-7.935276509997493,50696.108988960004 2026-07-06,04:46:37.000,187,11079943,-795,0,1783313196,15012.850619190001,-7.949374769996211,50696.060079120005 2026-07-06,04:46:38.000,187,11079903,-795,0,1783313197,15012.864091809992,-8.019866069997079,50696.05309200001 2026-07-06,04:46:39.000,187,11079895,-795,0,1783313198,15012.850619190001,-8.00576780999836,50696.12296320001 2026-07-06,04:46:40.000,187,11079910,-795,0,1783313199,15012.837146569997,-7.977571290000924,50696.07405336 2026-07-06,04:46:41.000,187,11079918,-795,0,1783313200,15012.857355499997,-7.984620420000283,50696.060079120005 2026-07-06,04:46:42.000,187,11079964,-795,0,1783313201,15012.891037050002,-8.01281693999772,50696.0880276 2026-07-06,04:46:43.000,187,11079942,-795,0,1783313202,15012.823673949992,-7.977571290000924,50696.05309200001 2026-07-06,04:46:44.000,187,11079913,-795,0,1783313203,15012.837146569997,-8.019866069997079,50696.05309200001 2026-07-06,04:46:45.000,187,11079890,-795,0,1783313204,15012.850619190001,-8.00576780999836,50696.108988960004 2026-07-06,04:46:46.000,187,11079901,-795,0,1783313205,15012.816937639996,-8.026915199996438,50696.07405336 2026-07-06,04:46:47.000,187,11079997,-795,0,1783313206,15012.810201330001,-8.076259109999228,50695.98322080001 2026-07-06,04:46:48.000,187,11079905,-795,0,1783313207,15012.843882879992,-8.06216085000051,50696.09501472 2026-07-06,04:46:49.000,187,11079871,-795,0,1783313208,15012.742838229991,-8.090357369997946,50696.03911776 2026-07-06,04:46:50.000,187,11079946,-795,0,1783313209,15012.742838229991,-8.111504759996023,50696.02514352 2026-07-06,04:46:51.000,187,11079906,-795,0,1783313210,15012.722629299991,-8.153799539999454,50696.0181564 2026-07-06,04:46:52.000,187,11079929,-755,0,1783313211,15012.682211439991,-8.153799539999454,50696.09501472 2026-07-06,04:46:53.000,187,11079916,-795,0,1783313212,15012.655266199996,-8.18199605999689,50696.03911776 2026-07-06,04:46:54.000,187,11079853,-795,0,1783313213,15012.635057269996,-8.18199605999689,50695.91334960001 2026-07-06,04:46:55.000,187,11079914,-795,0,1783313214,15012.641793579991,-8.259536489997117,50696.03213064001 2026-07-06,04:46:56.000,187,11079909,-795,0,1783313215,15012.54074892999,-8.280683879995195,50695.95527232001 2026-07-06,04:46:57.000,187,11079924,-795,0,1783313216,15012.534012619995,-8.322978659998626,50695.82950416 2026-07-06,04:46:58.000,187,11079966,-795,0,1783313217,15012.58116678999,-8.280683879995195,50695.85745264 2026-07-06,04:46:59.000,187,11079897,-795,0,1783313218,15012.52053999999,-8.266585619996476,50695.843478400006 2026-07-06,04:47:00.000,187,11079879,-795,0,1783313219,15012.56095785999,-8.266585619996476,50695.843478400006 2026-07-06,04:47:01.000,187,11079943,-795,0,1783313220,15012.574430479995,-8.23133996999968,50695.81552992001 2026-07-06,04:47:02.000,187,11079889,-795,0,1783313221,15012.50706738,-8.252487359997758,50695.85745264 2026-07-06,04:47:03.000,187,11079881,-795,0,1783313222,15012.56769417,-8.245438229998399,50695.794568560006 2026-07-06,04:47:04.000,187,11079937,-795,0,1783313223,15012.574430479995,-8.245438229998399,50695.89937536 2026-07-06,04:47:05.000,187,11080011,-795,0,1783313224,15012.662002509991,-8.252487359997758,50695.962259440006 2026-07-06,04:47:06.000,187,11079899,-795,0,1783313225,15012.5879031,-8.18904518999625,50695.878414 2026-07-06,04:47:07.000,187,11079879,-795,0,1783313226,15012.60137571999,-8.28773301000183,50695.82950416 2026-07-06,04:47:08.000,187,11079821,-795,0,1783313227,15012.594639409996,-8.23838909999904,50695.822517040004 2026-07-06,04:47:09.000,187,11079976,-795,0,1783313228,15012.574430479995,-8.273634749995836,50695.75264584 2026-07-06,04:47:10.000,187,11079962,-795,0,1783313229,15012.554221549995,-8.294782140001189,50695.81552992001 2026-07-06,04:47:11.000,187,11079978,-795,0,1783313230,15012.56095785999,-8.379371700000775,50695.92732384 2026-07-06,04:47:12.000,187,11079870,-795,0,1783313231,15012.46664952,-8.372322570001415,50695.78758144001 2026-07-06,04:47:13.000,187,11079898,-715,0,1783313232,15012.513803689995,-8.435764739995648,50695.794568560006 2026-07-06,04:47:14.000,187,11079929,-795,0,1783313233,15012.493594759995,-8.492157779997797,50695.85046552 2026-07-06,04:47:15.000,187,11079972,-795,0,1783313234,15012.493594759995,-8.42166647999693,50695.78059432 2026-07-06,04:47:16.000,187,11079918,-795,0,1783313235,15012.48685845,-8.41461734999757,50695.82950416 2026-07-06,04:47:17.000,187,11079896,-795,0,1783313236,15012.50033106999,-8.499206909997156,50695.773607200004 2026-07-06,04:47:18.000,187,11079838,-795,0,1783313237,15012.493594759995,-8.541501690000587,50695.773607200004 2026-07-06,04:47:19.000,187,11079920,-795,0,1783313238,15012.44644059,-8.527403430001868,50695.76662008001 2026-07-06,04:47:20.000,187,11079976,-795,0,1783313239,15012.48012213999,-8.569698209998023,50695.80155568 2026-07-06,04:47:21.000,187,11079916,-795,0,1783313240,15012.3858138,-8.654287769997609,50695.71072312 2026-07-06,04:47:22.000,187,11079886,-795,0,1783313241,15012.41949534999,-8.59789472999546,50695.76662008001 2026-07-06,04:47:23.000,187,11079876,-795,0,1783313242,15012.33865962999,-8.626091250000172,50695.78059432 2026-07-06,04:47:24.000,187,11079883,-795,0,1783313243,15012.35886855999,-8.68953342000168,50695.64783904001 2026-07-06,04:47:25.000,187,11079936,-795,0,1783313244,15012.39928641999,-8.668386029996327,50695.75963296 2026-07-06,04:47:26.000,187,11079881,-795,0,1783313245,15012.352132249995,-8.675435159995686,50695.75264584 2026-07-06,04:47:27.000,187,11079926,-795,0,1783313246,15012.40602273,-8.710680809999758,50695.68277464 2026-07-06,04:47:28.000,187,11079909,-795,0,1783313247,15012.35886855999,-8.731828199997835,50695.773607200004 2026-07-06,04:47:29.000,187,11079900,-795,0,1783313248,15012.392550109995,-8.760024719995272,50695.73168448 2026-07-06,04:47:30.000,187,11079917,-795,0,1783313249,15012.372341179995,-8.745926459996554,50695.71771024001 2026-07-06,04:47:31.000,187,11079917,-795,0,1783313250,15012.331923319995,-8.69658255000104,50695.73168448 2026-07-06,04:47:32.000,187,11079979,-795,0,1783313251,15012.31845069999,-8.745926459996554,50695.724697360005 2026-07-06,04:47:33.000,187,11079932,-795,0,1783313252,15012.311714389994,-8.795270369999344,50695.675787520006 2026-07-06,04:47:34.000,187,11079920,-795,0,1783313253,15012.271296529994,-8.82346688999678,50695.57098072 2026-07-06,04:47:35.000,187,11079871,-795,0,1783313254,15012.33865962999,-8.809368629998062,50695.605916320004 2026-07-06,04:47:36.000,187,11079909,-795,0,1783313255,15012.37907748999,-8.809368629998062,50695.6338648 2026-07-06,04:47:37.000,187,11079940,-795,0,1783313256,15012.352132249995,-8.87281079999957,50695.675787520006 2026-07-06,04:47:38.000,187,11079910,-795,0,1783313257,15012.352132249995,-8.908056449996366,50695.61989056001 2026-07-06,04:47:39.000,187,11079946,-795,0,1783313258,15012.30497808,-8.943302100000437,50695.57098072 2026-07-06,04:47:40.000,187,11079955,-795,0,1783313259,15012.183724499999,-8.943302100000437,50695.44521256 2026-07-06,04:47:41.000,187,11079958,-795,0,1783313260,15012.271296529994,-9.034940789999382,50695.51508376 2026-07-06,04:47:42.000,187,11080012,-755,0,1783313261,15012.190460809994,-9.034940789999382,50695.52207088 2026-07-06,04:47:43.000,187,11079861,-795,0,1783313262,15012.224142359999,-9.070186439996178,50695.43123832001 2026-07-06,04:47:44.000,187,11079947,-795,0,1783313263,15012.170251879994,-9.112481219999609,50695.459186800006 2026-07-06,04:47:45.000,187,11079955,-795,0,1783313264,15012.143306639999,-9.154775999995763,50695.33341864001 2026-07-06,04:47:46.000,187,11079887,-795,0,1783313265,15012.176988189989,-9.140677739997045,50695.38232848001 2026-07-06,04:47:47.000,187,11079934,-795,0,1783313266,15012.190460809994,-9.182972520000476,50695.45219968001 2026-07-06,04:47:48.000,187,11079921,-795,0,1783313267,15012.156779259989,-9.211169039997912,50695.36835424 2026-07-06,04:47:49.000,187,11079899,-795,0,1783313268,15012.143306639999,-9.168874260001758,50695.35438 2026-07-06,04:47:50.000,187,11079913,-795,0,1783313269,15012.116361399989,-9.253463820001343,50695.34739288 2026-07-06,04:47:51.000,187,11079949,-795,0,1783313270,15012.089416159994,-9.22526729999663,50695.34739288 2026-07-06,04:47:52.000,187,11079931,-795,0,1783313271,15012.069207229993,-9.267562080000062,50695.36835424 2026-07-06,04:47:53.000,187,11079895,-795,0,1783313272,15012.075943539989,-9.32395512000221,50695.45219968001 2026-07-06,04:47:54.000,187,11079918,-795,0,1783313273,15012.109625089994,-9.295758599997498,50695.38232848001 2026-07-06,04:47:55.000,187,11079931,-795,0,1783313274,15012.075943539989,-9.32395512000221,50695.36835424 2026-07-06,04:47:56.000,187,11079940,-795,0,1783313275,15012.096152469989,-9.32395512000221,50695.340405760006 2026-07-06,04:47:57.000,187,11079872,-795,0,1783313276,15012.035525679988,-9.316905989995576,50695.291495920006 2026-07-06,04:47:58.000,187,11079890,-795,0,1783313277,15012.096152469989,-9.316905989995576,50695.319444400004 2026-07-06,04:47:59.000,187,11079918,-795,0,1783313278,15012.042261989998,-9.302807729996857,50695.44521256 2026-07-06,04:48:00.000,187,11080004,-795,0,1783313279,15012.035525679988,-9.338053380000929,50695.389315600005 2026-07-06,04:48:01.000,187,11079877,-795,0,1783313280,15012.102888779998,-9.408544680001796,50695.41027696001 2026-07-06,04:48:02.000,187,11079981,-795,0,1783313281,15012.075943539989,-9.366249899998365,50695.438225440004 2026-07-06,04:48:03.000,187,11079902,-795,0,1783313282,15012.096152469989,-9.387397289996443,50695.40328984 2026-07-06,04:48:04.000,187,11079863,-795,0,1783313283,15012.042261989998,-9.436741199999233,50695.40328984 2026-07-06,04:48:05.000,187,11079955,-795,0,1783313284,15012.048998299993,-9.422642940000514,50695.37534136 2026-07-06,04:48:06.000,187,11079953,-795,0,1783313285,15011.988371509993,-9.436741199999233,50695.36136712001 2026-07-06,04:48:07.000,187,11079898,-795,0,1783313286,15012.028789369993,-9.408544680001796,50695.28450880001 2026-07-06,04:48:08.000,187,11079990,-795,0,1783313287,15012.055734609989,-9.436741199999233,50695.389315600005 2026-07-06,04:48:09.000,187,11079820,-795,0,1783313288,15012.022053059998,-9.422642940000514,50695.41027696001 2026-07-06,04:48:10.000,187,11079957,-795,0,1783313289,15012.136570329989,-9.394446419995802,50695.40328984 2026-07-06,04:48:11.000,187,11079863,-795,0,1783313290,15012.123097709999,-9.373299029997725,50695.31245728001 2026-07-06,04:48:12.000,187,11079963,-795,0,1783313291,15012.129834019994,-9.373299029997725,50695.389315600005 2026-07-06,04:48:13.000,187,11079938,-795,0,1783313292,15012.116361399989,-9.345102510000288,50695.45219968001 2026-07-06,04:48:14.000,187,11079935,-795,0,1783313293,15012.082679849998,-9.422642940000514,50695.43123832001 2026-07-06,04:48:15.000,187,11079978,-795,0,1783313294,15012.116361399989,-9.46493771999667,50695.34739288 2026-07-06,04:48:16.000,187,11079992,-795,0,1783313295,15012.089416159994,-9.429692069999874,50695.36835424 2026-07-06,04:48:17.000,187,11079936,-795,0,1783313296,15012.102888779998,-9.415593810001155,50695.40328984 2026-07-06,04:48:18.000,187,11079992,-795,0,1783313297,15012.109625089994,-9.422642940000514,50695.31245728001 2026-07-06,04:48:19.000,187,11079889,-795,0,1783313298,15012.022053059998,-9.436741199999233,50695.35438 2026-07-06,04:48:20.000,187,11079947,-795,0,1783313299,15012.001844129998,-9.471986849996028,50695.33341864001 2026-07-06,04:48:21.000,187,11079882,-795,0,1783313300,15011.954689959988,-9.45788858999731,50695.29848304 2026-07-06,04:48:22.000,187,11079987,-795,0,1783313301,15011.981635199998,-9.535429019997537,50695.319444400004 2026-07-06,04:48:23.000,187,11079922,-795,0,1783313302,15011.907535789993,-9.549527279996255,50695.35438 2026-07-06,04:48:24.000,187,11079867,-795,0,1783313303,15011.921008409998,-9.584772930000327,50695.31245728001 2026-07-06,04:48:25.000,187,11079898,-795,0,1783313304,15011.900799479998,-9.584772930000327,50695.291495920006 2026-07-06,04:48:26.000,187,11079805,-795,0,1783313305,15011.954689959988,-9.627067709996481,50695.23559896 2026-07-06,04:48:27.000,187,11079935,-795,0,1783313306,15011.900799479998,-9.605920319998404,50695.13079216 2026-07-06,04:48:28.000,187,11079972,-795,0,1783313307,15011.833436380002,-9.669362489999912,50695.20765048 2026-07-06,04:48:29.000,187,11079951,-795,0,1783313308,15011.907535789993,-9.68346074999863,50695.2495732 2026-07-06,04:48:30.000,187,11079935,-795,0,1783313309,15011.914272100003,-9.662313360000553,50695.221624720005 2026-07-06,04:48:31.000,187,11079876,-795,0,1783313310,15011.846908999993,-9.68346074999863,50695.270534560004 2026-07-06,04:48:32.000,187,11079830,-795,0,1783313311,15011.887326859993,-9.711657269996067,50695.20066336 2026-07-06,04:48:33.000,187,11079949,-795,0,1783313312,15011.840172689997,-9.73280466000142,50695.13777928 2026-07-06,04:48:34.000,187,11079986,-795,0,1783313313,15011.799754829997,-9.761001179998857,50695.19367624001 2026-07-06,04:48:35.000,187,11079870,-795,0,1783313314,15011.718919109997,-9.810345090001647,50695.151753520004 2026-07-06,04:48:36.000,187,11079849,-795,0,1783313315,15011.752600660002,-9.845590739998443,50695.19367624001 2026-07-06,04:48:37.000,187,11079977,-795,0,1783313316,15011.766073279992,-9.85968899999716,50695.20066336 2026-07-06,04:48:38.000,187,11079974,-795,0,1783313317,15011.772809590002,-9.901983780000592,50695.23559896 2026-07-06,04:48:39.000,187,11079999,-795,0,1783313318,15011.786282209992,-9.880836389995238,50695.13777928 2026-07-06,04:48:40.000,187,11079937,-795,0,1783313319,15011.705446489992,-9.993622469999536,50695.14476640001 2026-07-06,04:48:41.000,187,11079910,-795,0,1783313320,15011.725655419992,-9.993622469999536,50695.13777928 2026-07-06,04:48:42.000,187,11079927,-795,0,1783313321,15011.685237559992,-9.944278559996746,50695.1098308 2026-07-06,04:48:43.000,187,11079983,-795,0,1783313322,15011.644819699992,-9.958376819995465,50695.102843680004 2026-07-06,04:48:44.000,187,11079953,-795,0,1783313323,15011.563983979991,-9.9654259500021,50695.1098308 2026-07-06,04:48:45.000,187,11079961,-795,0,1783313324,15011.510093500001,-9.993622469999536,50695.172714880006 2026-07-06,04:48:46.000,187,11079978,-795,0,1783313325,15011.563983979991,-10.000671599998896,50695.15874064 2026-07-06,04:48:47.000,187,11079865,-795,0,1783313326,15011.537038739996,-10.028868119996332,50695.04694672001 2026-07-06,04:48:48.000,187,11079885,-795,0,1783313327,15011.476411949996,-10.035917249995691,50695.08886944 2026-07-06,04:48:49.000,187,11079958,-795,0,1783313328,15011.48988457,-10.035917249995691,50695.02598536001 2026-07-06,04:48:50.000,187,11079946,-795,0,1783313329,15011.46967564,-10.035917249995691,50695.172714880006 2026-07-06,04:48:51.000,187,11079900,-795,0,1783313330,15011.42252146999,-10.035917249995691,50695.053933840005 2026-07-06,04:48:52.000,187,11079954,-795,0,1783313331,15011.395576229996,-10.042966380002326,50695.102843680004 2026-07-06,04:48:53.000,187,11079959,-795,0,1783313332,15011.40231253999,-10.078212029999122,50694.9700884 2026-07-06,04:48:54.000,187,11079960,-795,0,1783313333,15011.456203019996,-10.000671599998896,50695.0399596 2026-07-06,04:48:55.000,187,11079898,-795,0,1783313334,15011.442730399991,-9.951327689996106,50695.06092096 2026-07-06,04:48:56.000,187,11079851,-795,0,1783313335,15011.496620879996,-10.021818989996973,50695.09585656001 2026-07-06,04:48:57.000,187,11079899,-795,0,1783313336,15011.537038739996,-9.937229429997387,50695.1098308 2026-07-06,04:48:58.000,187,11079909,-795,0,1783313337,15011.523566119991,-9.9654259500021,50695.08886944 2026-07-06,04:48:59.000,187,11079978,-795,0,1783313338,15011.46967564,-9.979524210000818,50695.053933840005 2026-07-06,04:49:00.000,187,11079897,-795,0,1783313339,15011.476411949996,-9.958376819995465,50695.02598536001 2026-07-06,04:49:01.000,187,11080024,-795,0,1783313340,15011.456203019996,-9.993622469999536,50695.06790808 2026-07-06,04:49:02.000,187,11079944,-795,0,1783313341,15011.40904885,-10.000671599998896,50695.06790808 2026-07-06,04:49:03.000,187,11080009,-795,0,1783313342,15011.375367299996,-9.986573340000177,50695.08886944 2026-07-06,04:49:04.000,187,11079915,-795,0,1783313343,15011.34842206,-10.007720729998255,50694.96310128 2026-07-06,04:49:05.000,187,11079906,-795,0,1783313344,15011.34168574999,-10.050015510001685,50695.01201112 2026-07-06,04:49:06.000,187,11079985,-795,0,1783313345,15011.32147681999,-10.035917249995691,50695.01201112 2026-07-06,04:49:07.000,187,11079878,-795,0,1783313346,15011.3080042,-10.050015510001685,50694.97707552001 2026-07-06,04:49:08.000,187,11079934,-795,0,1783313347,15011.334949439995,-10.057064640001045,50694.94912704001 2026-07-06,04:49:09.000,187,11079942,-795,0,1783313348,15011.36863099,-10.057064640001045,50694.9700884 2026-07-06,04:49:10.000,187,11079941,-795,0,1783313349,15011.375367299996,-10.0993594199972,50695.01899824 2026-07-06,04:49:11.000,187,11079907,-795,0,1783313350,15011.294531579995,-10.028868119996332,50694.956114160006 2026-07-06,04:49:12.000,187,11079907,-795,0,1783313351,15011.28105895999,-10.042966380002326,50695.02598536001 2026-07-06,04:49:13.000,187,11079921,-795,0,1783313352,15011.334949439995,-10.042966380002326,50694.9700884 2026-07-06,04:49:14.000,187,11079877,-795,0,1783313353,15011.28105895999,-10.0993594199972,50694.89323008 2026-07-06,04:49:15.000,187,11079853,-795,0,1783313354,15011.24064109999,-10.050015510001685,50694.92117856 2026-07-06,04:49:16.000,187,11079935,-795,0,1783313355,15011.173277999995,-10.085261159998481,50694.935152800004 2026-07-06,04:49:17.000,187,11079901,-795,0,1783313356,15011.18001430999,-10.14165420000063,50694.92816568001 2026-07-06,04:49:18.000,187,11080001,-795,0,1783313357,15011.193486929995,-10.169850719998067,50694.92117856 2026-07-06,04:49:19.000,187,11079930,-795,0,1783313358,15011.13959644999,-10.205096370002138,50694.92816568001 2026-07-06,04:49:20.000,187,11079928,-795,0,1783313359,15011.18001430999,-10.176899849997426,50694.956114160006 2026-07-06,04:49:21.000,187,11079997,-795,0,1783313360,15011.20022323999,-10.176899849997426,50694.935152800004 2026-07-06,04:49:22.000,187,11079870,-795,0,1783313361,15011.11938751999,-10.212145500001498,50694.91419144 2026-07-06,04:49:23.000,187,11079962,-795,0,1783313362,15011.14633276,-10.212145500001498,50694.956114160006 2026-07-06,04:49:24.000,187,11079883,-795,0,1783313363,15011.092442279994,-10.183948979996785,50694.87226872 2026-07-06,04:49:25.000,187,11079911,-795,0,1783313364,15011.18001430999,-10.155752459999349,50694.91419144 2026-07-06,04:49:26.000,187,11079960,-795,0,1783313365,15011.173277999995,-10.198047239995503,50694.91419144 2026-07-06,04:49:27.000,187,11079895,-795,0,1783313366,15011.18675062,-10.162801589998708,50694.886242960005 2026-07-06,04:49:28.000,187,11079949,-795,0,1783313367,15011.18675062,-10.127555940001912,50694.92816568001 2026-07-06,04:49:29.000,187,11080035,-795,0,1783313368,15011.18675062,-10.176899849997426,50694.94213992 2026-07-06,04:49:30.000,187,11079962,-795,0,1783313369,15011.18001430999,-10.190998109996144,50694.935152800004 2026-07-06,04:49:31.000,187,11079919,-795,0,1783313370,15011.112651209995,-10.155752459999349,50694.984062640004 2026-07-06,04:49:32.000,187,11079971,-795,0,1783313371,15011.09917858999,-10.226243760000216,50694.96310128 2026-07-06,04:49:33.000,187,11079944,-795,0,1783313372,15011.05876072999,-10.226243760000216,50694.94213992 2026-07-06,04:49:34.000,187,11079949,-795,0,1783313373,15011.05876072999,-10.26853853999637,50694.92816568001 2026-07-06,04:49:35.000,187,11079964,-795,0,1783313374,15011.04528811,-10.27558766999573,50694.87925584001 2026-07-06,04:49:36.000,187,11079884,-795,0,1783313375,15011.04528811,-10.282636799995089,50694.935152800004 2026-07-06,04:49:37.000,187,11079987,-795,0,1783313376,15011.011606559994,-10.303784190000442,50694.837333120005 2026-07-06,04:49:38.000,187,11079930,-795,0,1783313377,15011.01834286999,-10.346078969996597,50694.9002172 2026-07-06,04:49:39.000,187,11079821,-795,0,1783313378,15011.011606559994,-10.402472009998746,50694.89323008 2026-07-06,04:49:40.000,187,11079938,-795,0,1783313379,15010.870144049994,-10.395422879999387,50694.7954104 2026-07-06,04:49:41.000,187,11079939,-795,0,1783313380,15010.856671429989,-10.423619399996824,50694.74650056 2026-07-06,04:49:42.000,187,11079844,-795,0,1783313381,15010.789308329993,-10.465914180000254,50694.69060360001 2026-07-06,04:49:43.000,187,11079926,-795,0,1783313382,15010.796044639988,-10.472963309999614,50694.60675816 2026-07-06,04:49:44.000,187,11079968,-795,0,1783313383,15010.816253569988,-10.487061569998332,50694.648680880004 2026-07-06,04:49:45.000,187,11079982,-795,0,1783313384,15010.816253569988,-10.465914180000254,50694.767461920004 2026-07-06,04:49:46.000,187,11079964,-795,0,1783313385,15010.849935119993,-10.494110699997691,50694.7255392 2026-07-06,04:49:47.000,187,11079873,-795,0,1783313386,15010.876880359989,-10.536405480001122,50694.71156496001 2026-07-06,04:49:48.000,187,11079937,-795,0,1783313387,15010.836462499989,-10.564601999998558,50694.68361648 2026-07-06,04:49:49.000,187,11079913,-795,0,1783313388,15010.829726189993,-10.494110699997691,50694.69759072 2026-07-06,04:49:50.000,187,11079928,-795,0,1783313389,15010.876880359989,-10.571651129997917,50694.7954104 2026-07-06,04:49:51.000,187,11079948,-795,0,1783313390,15010.856671429989,-10.599847649995354,50694.669642240005 2026-07-06,04:49:52.000,187,11079957,-795,0,1783313391,15010.863407739998,-10.578700259997277,50694.788423280006 2026-07-06,04:49:53.000,187,11079947,-795,0,1783313392,15010.843198809998,-10.599847649995354,50694.7255392 2026-07-06,04:49:54.000,187,11079970,-795,0,1783313393,15010.789308329993,-10.613945910001348,50694.71156496001 2026-07-06,04:49:55.000,187,11079910,-795,0,1783313394,15010.836462499989,-10.656240689997503,50694.767461920004 2026-07-06,04:49:56.000,187,11079898,-795,0,1783313395,15010.796044639988,-10.670338949996221,50694.69759072 2026-07-06,04:49:57.000,187,11079969,-795,0,1783313396,15010.755626779988,-10.684437210002216,50694.60675816 2026-07-06,04:49:58.000,187,11079917,-795,0,1783313397,15010.789308329993,-10.67738807999558,50694.655668 2026-07-06,04:49:59.000,187,11079917,-795,0,1783313398,15010.802780949998,-10.67738807999558,50694.69759072 2026-07-06,04:50:00.000,187,11079942,-795,0,1783313399,15010.762363089998,-10.72673198999837,50694.70457784 2026-07-06,04:50:01.000,187,11079934,-755,0,1783313400,15010.775835709988,-10.719682859999011,50694.62771952 2026-07-06,04:50:02.000,187,11079834,-795,0,1783313401,15010.816253569988,-10.72673198999837,50694.648680880004 2026-07-06,04:50:03.000,187,11079915,-795,0,1783313402,15010.876880359989,-10.769026770001801,50694.69060360001 2026-07-06,04:50:04.000,187,11079908,-795,0,1783313403,15010.843198809998,-10.719682859999011,50694.767461920004 2026-07-06,04:50:05.000,187,11079992,-795,0,1783313404,15010.910561909994,-10.754928509995807,50694.78143616001 2026-07-06,04:50:06.000,187,11079839,-795,0,1783313405,15010.890352979994,-10.719682859999011,50694.74650056 2026-07-06,04:50:07.000,187,11079952,-795,0,1783313406,15010.870144049994,-10.790174159999879,50694.80239752 2026-07-06,04:50:08.000,187,11079906,-795,0,1783313407,15010.822989879998,-10.77607590000116,50694.669642240005 2026-07-06,04:50:09.000,187,11080015,-795,0,1783313408,15010.802780949998,-10.874763719999464,50694.69759072 2026-07-06,04:50:10.000,187,11079920,-795,0,1783313409,15010.755626779988,-10.874763719999464,50694.61374528001 2026-07-06,04:50:11.000,187,11079926,-795,0,1783313410,15010.735417849988,-10.931156760001613,50694.71156496001 2026-07-06,04:50:12.000,187,11079946,-795,0,1783313411,15010.708472609993,-10.924107630002254,50694.648680880004 2026-07-06,04:50:13.000,187,11079964,-795,0,1783313412,15010.681527369998,-10.973451539997768,50694.5857968 2026-07-06,04:50:14.000,187,11079958,-795,0,1783313413,15010.627636889993,-11.015746320001199,50694.54387408001 2026-07-06,04:50:15.000,187,11080005,-795,0,1783313414,15010.715208919988,-10.966402409998409,50694.669642240005 2026-07-06,04:50:16.000,187,11079937,-795,0,1783313415,15010.654582130002,-11.036893709999276,50694.50893848 2026-07-06,04:50:17.000,187,11079891,-795,0,1783313416,15010.688263679993,-11.043942839998635,50694.63470664 2026-07-06,04:50:18.000,187,11079918,-795,0,1783313417,15010.567010099992,-11.022795450000558,50694.620732400006 2026-07-06,04:50:19.000,187,11079933,-795,0,1783313418,15010.573746410002,-11.065090229996713,50694.53688696 2026-07-06,04:50:20.000,187,11079934,-795,0,1783313419,15010.587219029992,-11.00869719000184,50694.50893848 2026-07-06,04:50:21.000,187,11079943,-795,0,1783313420,15010.634373200002,-11.107385010000144,50694.60675816 2026-07-06,04:50:22.000,187,11079917,-795,0,1783313421,15010.614164270002,-11.072139359996072,50694.63470664 2026-07-06,04:50:23.000,187,11079890,-795,0,1783313422,15010.593955340002,-11.121483269998862,50694.599771040004 2026-07-06,04:50:24.000,187,11079931,-795,0,1783313423,15010.600691649997,-11.058041099997354,50694.54387408001 2026-07-06,04:50:25.000,187,11079950,-795,0,1783313424,15010.587219029992,-11.036893709999276,50694.59278392001 2026-07-06,04:50:26.000,187,11079989,-795,0,1783313425,15010.627636889993,-11.036893709999276,50694.5857968 2026-07-06,04:50:27.000,187,11080046,-795,0,1783313426,15010.600691649997,-11.050991969997995,50694.57880968 2026-07-06,04:50:28.000,187,11079917,-795,0,1783313427,15010.614164270002,-10.994598929995846,50694.63470664 2026-07-06,04:50:29.000,187,11079962,-795,0,1783313428,15010.614164270002,-11.036893709999276,50694.54387408001 2026-07-06,04:50:30.000,187,11079971,-795,0,1783313429,15010.607427959992,-10.987549799996486,50694.5857968 2026-07-06,04:50:31.000,187,11079886,-795,0,1783313430,15010.573746410002,-11.001648059995205,50694.550861200005 2026-07-06,04:50:32.000,187,11079920,-795,0,1783313431,15010.573746410002,-11.036893709999276,50694.66265512001 2026-07-06,04:50:33.000,187,11079897,-795,0,1783313432,15010.567010099992,-11.050991969997995,50694.60675816 2026-07-06,04:50:34.000,187,11079953,-795,0,1783313433,15010.526592239992,-11.093286750001425,50694.5857968 2026-07-06,04:50:35.000,187,11079995,-795,0,1783313434,15010.465965449992,-11.058041099997354,50694.56483544 2026-07-06,04:50:36.000,187,11080028,-795,0,1783313435,15010.439020209997,-11.093286750001425,50694.53688696 2026-07-06,04:50:37.000,187,11079954,-795,0,1783313436,15010.351448180001,-11.149679789996298,50694.53688696 2026-07-06,04:50:38.000,187,11079936,-795,0,1783313437,15010.371657110001,-11.199023699999088,50694.5159256 2026-07-06,04:50:39.000,187,11079938,-795,0,1783313438,15010.385129729992,-11.19197456999973,50694.453041520006 2026-07-06,04:50:40.000,187,11079996,-795,0,1783313439,15010.378393419996,-11.18492544000037,50694.53688696 2026-07-06,04:50:41.000,187,11079999,-795,0,1783313440,15010.331239250001,-11.19197456999973,50694.501951360005 2026-07-06,04:50:42.000,187,11079941,-795,0,1783313441,15010.344711869991,-11.227220219996525,50694.501951360005 2026-07-06,04:50:43.000,187,11079951,-795,0,1783313442,15010.290821390001,-11.269514999999956,50694.5159256 2026-07-06,04:50:44.000,187,11079969,-795,0,1783313443,15010.2301946,-11.276564129999315,50694.501951360005 2026-07-06,04:50:45.000,187,11079922,-795,0,1783313444,15010.16956781,-11.290662389998033,50694.4111188 2026-07-06,04:50:46.000,187,11079914,-795,0,1783313445,15010.12914995,-11.382301079996978,50694.46701576 2026-07-06,04:50:47.000,187,11080007,-795,0,1783313446,15010.115677329995,-11.3611536899989,50694.49496424001 2026-07-06,04:50:48.000,187,11079922,-795,0,1783313447,15010.14935888,-11.332957170001464,50694.53688696 2026-07-06,04:50:49.000,187,11080014,-795,0,1783313448,15010.135886259995,-11.382301079996978,50694.34823472 2026-07-06,04:50:50.000,187,11079975,-795,0,1783313449,15010.055050539995,-11.389350209996337,50694.4111188 2026-07-06,04:50:51.000,187,11079916,-795,0,1783313450,15010.06852316,-11.389350209996337,50694.46002864 2026-07-06,04:50:52.000,187,11080051,-795,0,1783313451,15010.075259469995,-11.375251949997619,50694.44605440001 2026-07-06,04:50:53.000,187,11079967,-795,0,1783313452,15010.034841609995,-11.382301079996978,50694.42509304001 2026-07-06,04:50:54.000,187,11079958,-795,0,1783313453,15010.08199577999,-11.297711519997392,50694.44605440001 2026-07-06,04:50:55.000,187,11079938,-795,0,1783313454,15010.055050539995,-11.389350209996337,50694.46002864 2026-07-06,04:50:56.000,187,11079952,-795,0,1783313455,15010.04157791999,-11.396399339995696,50694.49496424001 2026-07-06,04:50:57.000,187,11079990,-795,0,1783313456,15010.00789637,-11.3611536899989,50694.48797712 2026-07-06,04:50:58.000,187,11080028,-795,0,1783313457,15009.92706065,-11.41049760000169,50694.39714456 2026-07-06,04:50:59.000,187,11079970,-795,0,1783313458,15009.933796959995,-11.41049760000169,50694.42509304001 2026-07-06,04:51:00.000,187,11079984,-795,0,1783313459,15009.92032433999,-11.403448470002331,50694.42509304001 2026-07-06,04:51:01.000,187,11079954,-795,0,1783313460,15009.832752309994,-11.403448470002331,50694.32028624 2026-07-06,04:51:02.000,187,11079937,-795,0,1783313461,15009.87990647999,-11.375251949997619,50694.480990000004 2026-07-06,04:51:03.000,187,11079978,-795,0,1783313462,15009.86643386,-11.36820281999826,50694.41810592 2026-07-06,04:51:04.000,187,11079966,-795,0,1783313463,15009.84622493,-11.354104559999541,50694.480990000004 2026-07-06,04:51:05.000,187,11079944,-795,0,1783313464,15009.81927968999,-11.41049760000169,50694.41810592 2026-07-06,04:51:06.000,187,11080003,-795,0,1783313465,15009.724971349999,-11.36820281999826,50694.383170320005 2026-07-06,04:51:07.000,187,11079982,-795,0,1783313466,15009.751916589994,-11.403448470002331,50694.383170320005 2026-07-06,04:51:08.000,187,11080072,-795,0,1783313467,15009.731707659994,-11.3611536899989,50694.42509304001 2026-07-06,04:51:09.000,187,11079997,-795,0,1783313468,15009.704762419999,-11.36820281999826,50694.313299120004 2026-07-06,04:51:10.000,187,11079972,-795,0,1783313469,15009.671080869994,-11.389350209996337,50694.29233776 2026-07-06,04:51:11.000,187,11079926,-795,0,1783313470,15009.657608249989,-11.382301079996978,50694.35522184001 2026-07-06,04:51:12.000,187,11079953,-795,0,1783313471,15009.644135629998,-11.347055430000182,50694.36919608 2026-07-06,04:51:13.000,187,11079918,-795,0,1783313472,15009.617190389989,-11.325908040002105,50694.36220896 2026-07-06,04:51:14.000,187,11079977,-795,0,1783313473,15009.684553489999,-11.241318479995243,50694.37618320001 2026-07-06,04:51:15.000,187,11080037,-795,0,1783313474,15009.691289799994,-11.325908040002105,50694.32727336001 2026-07-06,04:51:16.000,187,11079911,-795,0,1783313475,15009.583508839998,-11.31180977999611,50694.3412476 2026-07-06,04:51:17.000,187,11079948,-795,0,1783313476,15009.637399319989,-11.332957170001464,50694.37618320001 2026-07-06,04:51:18.000,187,11079938,-795,0,1783313477,15009.610454079993,-11.255416740001237,50694.35522184001 2026-07-06,04:51:19.000,187,11079939,-795,0,1783313478,15009.623926699998,-11.283613259998674,50694.383170320005 2026-07-06,04:51:20.000,187,11079910,-795,0,1783313479,15009.617190389989,-11.199023699999088,50694.32727336001 2026-07-06,04:51:21.000,187,11079930,-795,0,1783313480,15009.522882049998,-11.241318479995243,50694.39714456 2026-07-06,04:51:22.000,187,11079944,-795,0,1783313481,15009.590245149993,-11.241318479995243,50694.36919608 2026-07-06,04:51:23.000,187,11079937,-795,0,1783313482,15009.516145739988,-11.262465870000597,50694.36919608 2026-07-06,04:51:24.000,187,11080017,-795,0,1783313483,15009.388155849992,-11.234269349995884,50694.32727336001 2026-07-06,04:51:25.000,187,11079907,-795,0,1783313484,15009.361210609997,-11.241318479995243,50694.36919608 2026-07-06,04:51:26.000,187,11079984,-795,0,1783313485,15009.408364779993,-11.255416740001237,50694.36919608 2026-07-06,04:51:27.000,187,11080010,-795,0,1783313486,15009.293847510002,-11.234269349995884,50694.29233776 2026-07-06,04:51:28.000,187,11079924,-795,0,1783313487,15009.307320129992,-11.297711519997392,50694.2713764 2026-07-06,04:51:29.000,187,11079934,-795,0,1783313488,15009.226484409992,-11.347055430000182,50694.15958248001 2026-07-06,04:51:30.000,187,11079973,-795,0,1783313489,15009.179330239996,-11.332957170001464,50694.12464688 2026-07-06,04:51:31.000,187,11080013,-795,0,1783313490,15009.280374889997,-11.234269349995884,50694.22246656 2026-07-06,04:51:32.000,187,11079977,-795,0,1783313491,15009.334265370002,-11.227220219996525,50694.25740216001 2026-07-06,04:51:33.000,187,11079934,-795,0,1783313492,15009.334265370002,-11.18492544000037,50694.18753096001 2026-07-06,04:51:34.000,187,11079987,-795,0,1783313493,15009.347737989992,-11.18492544000037,50694.20849232001 2026-07-06,04:51:35.000,187,11079945,-795,0,1783313494,15009.273638580002,-11.128532399998221,50694.2713764 2026-07-06,04:51:36.000,187,11079896,-795,0,1783313495,15009.226484409992,-11.177876310001011,50694.215479440005 2026-07-06,04:51:37.000,187,11080020,-795,0,1783313496,15009.152385000001,-11.213121959997807,50694.15259536 2026-07-06,04:51:38.000,187,11079942,-795,0,1783313497,15009.159121309996,-11.199023699999088,50694.22945368 2026-07-06,04:51:39.000,187,11079996,-795,0,1783313498,15009.125439759991,-11.283613259998674,50694.17355672 2026-07-06,04:51:40.000,187,11079916,-795,0,1783313499,15009.111967140001,-11.262465870000597,50694.131634 2026-07-06,04:51:41.000,187,11079968,-795,0,1783313500,15009.172593930001,-11.156728919995658,50694.15958248001 2026-07-06,04:51:42.000,187,11079970,-795,0,1783313501,15009.07154928,-11.220171089997166,50694.096698400004 2026-07-06,04:51:43.000,187,11079867,-795,0,1783313502,15009.105230829991,-11.220171089997166,50694.12464688 2026-07-06,04:51:44.000,187,11079990,-795,0,1783313503,15009.05134035,-11.199023699999088,50694.0268272 2026-07-06,04:51:45.000,187,11079914,-795,0,1783313504,15009.07154928,-11.255416740001237,50693.90804616 2026-07-06,04:51:46.000,187,11079946,-795,0,1783313505,15009.098494519996,-11.199023699999088,50694.06874992001 2026-07-06,04:51:47.000,187,11080019,-795,0,1783313506,15009.111967140001,-11.206072829998448,50694.04080144001 2026-07-06,04:51:48.000,187,11079942,-795,0,1783313507,15009.145648689992,-11.170827180001652,50694.11067264001 2026-07-06,04:51:49.000,187,11080008,-795,0,1783313508,15009.192802860001,-11.177876310001011,50694.05477568 2026-07-06,04:51:50.000,187,11079975,-795,0,1783313509,15009.179330239996,-11.107385010000144,50693.998878720005 2026-07-06,04:51:51.000,187,11079832,-795,0,1783313510,15009.186066549992,-11.128532399998221,50694.08272416 2026-07-06,04:51:52.000,187,11079977,-795,0,1783313511,15009.199539169997,-11.149679789996298,50694.19451808 2026-07-06,04:51:53.000,187,11079988,-795,0,1783313512,15009.213011790001,-11.128532399998221,50694.11067264001 2026-07-06,04:51:54.000,187,11079928,-795,0,1783313513,15009.199539169997,-11.170827180001652,50694.05477568 2026-07-06,04:51:55.000,187,11079910,-795,0,1783313514,15009.206275479992,-11.107385010000144,50694.18753096001 2026-07-06,04:51:56.000,187,11079901,-715,0,1783313515,15009.199539169997,-11.121483269998862,50694.08971128001 2026-07-06,04:51:57.000,187,11079921,-795,0,1783313516,15009.159121309996,-11.14263065999694,50694.117659760006 2026-07-06,04:51:58.000,187,11079948,-795,0,1783313517,15009.199539169997,-11.149679789996298,50694.285350640006 2026-07-06,04:51:59.000,187,11079882,-795,0,1783313518,15009.186066549992,-11.163778050002293,50694.264389280004 2026-07-06,04:52:00.000,187,11079917,-795,0,1783313519,15009.138912379996,-11.19197456999973,50694.25740216001 2026-07-06,04:52:01.000,187,11079943,-795,0,1783313520,15009.206275479992,-11.206072829998448,50694.29932488 2026-07-06,04:52:02.000,187,11080037,-795,0,1783313521,15009.199539169997,-11.213121959997807,50694.22945368 2026-07-06,04:52:03.000,187,11079923,-795,0,1783313522,15009.199539169997,-11.199023699999088,50694.29233776 2026-07-06,04:52:04.000,187,11079950,-795,0,1783313523,15009.132176070001,-11.255416740001237,50694.25740216001 2026-07-06,04:52:05.000,187,11079905,-795,0,1783313524,15009.145648689992,-11.213121959997807,50694.19451808 2026-07-06,04:52:06.000,187,11079940,-795,0,1783313525,15009.105230829991,-11.206072829998448,50694.29233776 2026-07-06,04:52:07.000,187,11079894,-795,0,1783313526,15009.186066549992,-11.276564129999315,50694.334260480005 2026-07-06,04:52:08.000,187,11079905,-795,0,1783313527,15009.044604039991,-11.283613259998674,50694.27836352001 2026-07-06,04:52:09.000,187,11079944,-795,0,1783313528,15009.004186179991,-11.283613259998674,50694.18054384 2026-07-06,04:52:10.000,187,11079883,-795,0,1783313529,15009.03113142,-11.31180977999611,50694.23644080001 2026-07-06,04:52:11.000,187,11079919,-795,0,1783313530,15009.03113142,-11.304760649996751,50694.25740216001 2026-07-06,04:52:12.000,187,11079884,-795,0,1783313531,15009.004186179991,-11.283613259998674,50694.15259536 2026-07-06,04:52:13.000,187,11079911,-795,0,1783313532,15008.997449869996,-11.276564129999315,50694.15259536 2026-07-06,04:52:14.000,187,11079878,-795,0,1783313533,15009.01092249,-11.325908040002105,50694.166569600005 2026-07-06,04:52:15.000,187,11079948,-795,0,1783313534,15008.96376831999,-11.354104559999541,50694.18054384 2026-07-06,04:52:16.000,187,11079951,-795,0,1783313535,15008.99071356,-11.31885890999547,50694.17355672 2026-07-06,04:52:17.000,187,11079946,-795,0,1783313536,15008.957032009996,-11.36820281999826,50694.12464688 2026-07-06,04:52:18.000,187,11079961,-795,0,1783313537,15008.92335045999,-11.382301079996978,50694.12464688 2026-07-06,04:52:19.000,187,11079930,-795,0,1783313538,15008.88966891,-11.3611536899989,50694.04080144001 2026-07-06,04:52:20.000,187,11079909,-795,0,1783313539,15008.896405219995,-11.473939769995923,50694.10368552 2026-07-06,04:52:21.000,187,11079888,-795,0,1783313540,15008.84251473999,-11.403448470002331,50694.08272416 2026-07-06,04:52:22.000,187,11079940,-795,0,1783313541,15008.80883319,-11.438694119999127,50694.12464688 2026-07-06,04:52:23.000,187,11079836,-795,0,1783313542,15008.74147008999,-11.438694119999127,50693.97093024001 2026-07-06,04:52:24.000,187,11079918,-795,0,1783313543,15008.72799747,-11.488038030001917,50693.97791736 2026-07-06,04:52:25.000,187,11079894,-795,0,1783313544,15008.68757961,-11.565578460002143,50693.880097680005 2026-07-06,04:52:26.000,187,11079916,-795,0,1783313545,15008.714524849995,-11.473939769995923,50693.94298176001 2026-07-06,04:52:27.000,187,11079916,-795,0,1783313546,15008.68084329999,-11.452792379997845,50693.96394312 2026-07-06,04:52:28.000,187,11079888,-795,0,1783313547,15008.66737068,-11.495087160001276,50693.92202040001 2026-07-06,04:52:29.000,187,11079854,-795,0,1783313548,15008.586534959999,-11.523283679998713,50693.894071919996 2026-07-06,04:52:30.000,187,11079956,-795,0,1783313549,15008.60000757999,-11.537381939997431,50693.87311056001 2026-07-06,04:52:31.000,187,11079912,-795,0,1783313550,15008.606743889999,-11.565578460002143,50693.93599464 2026-07-06,04:52:32.000,187,11079891,-795,0,1783313551,15008.62695282,-11.516234549999353,50693.929007520004 2026-07-06,04:52:33.000,187,11079857,-795,0,1783313552,15008.64716175,-11.537381939997431,50693.93599464 2026-07-06,04:52:34.000,187,11079934,-795,0,1783313553,15008.593271269994,-11.558529329995508,50693.87311056001 2026-07-06,04:52:35.000,187,11079953,-795,0,1783313554,15008.606743889999,-11.572627590001503,50693.87311056001 2026-07-06,04:52:36.000,187,11079930,-795,0,1783313555,15008.57979864999,-11.530332809998072,50693.92202040001 2026-07-06,04:52:37.000,187,11079898,-795,0,1783313556,15008.60000757999,-11.530332809998072,50693.92202040001 2026-07-06,04:52:38.000,187,11079876,-795,0,1783313557,15008.593271269994,-11.558529329995508,50693.956956 2026-07-06,04:52:39.000,187,11079937,-795,0,1783313558,15008.586534959999,-11.537381939997431,50693.96394312 2026-07-06,04:52:40.000,187,11079923,-795,0,1783313559,15008.552853409994,-11.600824109998939,50693.90105904001 2026-07-06,04:52:41.000,187,11080005,-795,0,1783313560,15008.505699239999,-11.58672585000022,50693.90105904001 2026-07-06,04:52:42.000,187,11079897,-795,0,1783313561,15008.485490309999,-11.600824109998939,50693.85913632 2026-07-06,04:52:43.000,187,11079928,-795,0,1783313562,15008.485490309999,-11.621971499997017,50693.90804616 2026-07-06,04:52:44.000,187,11079978,-795,0,1783313563,15008.445072449998,-11.621971499997017,50693.8870848 2026-07-06,04:52:45.000,187,11079927,-795,0,1783313564,15008.451808759994,-11.58672585000022,50693.85214920001 2026-07-06,04:52:46.000,187,11079965,-795,0,1783313565,15008.438336139989,-11.629020629996376,50693.8870848 2026-07-06,04:52:47.000,187,11079886,-795,0,1783313566,15008.424863519998,-11.621971499997017,50693.81022648 2026-07-06,04:52:48.000,187,11079965,-795,0,1783313567,15008.391181969993,-11.58672585000022,50693.79625224 2026-07-06,04:52:49.000,187,11079852,-795,0,1783313568,15008.424863519998,-11.621971499997017,50693.8870848 2026-07-06,04:52:50.000,187,11079851,-795,0,1783313569,15008.411390899993,-11.607873239998298,50693.81022648 2026-07-06,04:52:51.000,187,11079957,-795,0,1783313570,15008.330555179993,-11.59377497999958,50693.74035528 2026-07-06,04:52:52.000,187,11079931,-795,0,1783313571,15008.357500419988,-11.565578460002143,50693.77529088001 2026-07-06,04:52:53.000,187,11079974,-795,0,1783313572,15008.310346249993,-11.636069759995735,50693.726381039996 2026-07-06,04:52:54.000,187,11079871,-795,0,1783313573,15008.330555179993,-11.572627590001503,50693.69144544 2026-07-06,04:52:55.000,187,11079815,-795,0,1783313574,15008.290137319993,-11.621971499997017,50693.74035528 2026-07-06,04:52:56.000,187,11079868,-795,0,1783313575,15008.242983149998,-11.671315409999806,50693.76830376 2026-07-06,04:52:57.000,187,11079992,-795,0,1783313576,15008.216037910002,-11.692462799997884,50693.782278000006 2026-07-06,04:52:58.000,187,11079922,-795,0,1783313577,15008.222774219998,-11.664266280000447,50693.6425356 2026-07-06,04:52:59.000,187,11079878,-795,0,1783313578,15008.195828980002,-11.650168020001729,50693.6425356 2026-07-06,04:53:00.000,187,11079954,-795,0,1783313579,15008.168883739992,-11.657217150001088,50693.70541968001 2026-07-06,04:53:01.000,187,11079930,-795,0,1783313580,15008.148674809992,-11.678364539999166,50693.78926512 2026-07-06,04:53:02.000,187,11079975,-795,0,1783313581,15008.101520639997,-11.643118889995094,50693.70541968001 2026-07-06,04:53:03.000,187,11079895,-795,0,1783313582,15008.088048019992,-11.657217150001088,50693.69843256 2026-07-06,04:53:04.000,187,11079869,-795,0,1783313583,15008.074575400002,-11.671315409999806,50693.593625760004 2026-07-06,04:53:05.000,187,11079989,-795,0,1783313584,15008.114993260002,-11.734757580001315,50693.6425356 2026-07-06,04:53:06.000,187,11079899,-795,0,1783313585,15008.101520639997,-11.685413669998525,50693.593625760004 2026-07-06,04:53:07.000,187,11079877,-795,0,1783313586,15008.088048019992,-11.629020629996376,50693.6425356 2026-07-06,04:53:08.000,187,11079972,-795,0,1783313587,15008.094784330002,-11.629020629996376,50693.62856136 2026-07-06,04:53:09.000,187,11079951,-795,0,1783313588,15008.088048019992,-11.657217150001088,50693.62157424 2026-07-06,04:53:10.000,187,11079936,-795,0,1783313589,15008.141938499997,-11.59377497999958,50693.69843256 2026-07-06,04:53:11.000,187,11079900,-795,0,1783313590,15008.094784330002,-11.558529329995508,50693.62856136 2026-07-06,04:53:12.000,187,11079985,-795,0,1783313591,15008.135202190002,-11.629020629996376,50693.63554848001 2026-07-06,04:53:13.000,187,11079945,-795,0,1783313592,15008.061102779997,-11.614922369997657,50693.62157424 2026-07-06,04:53:14.000,187,11079948,-795,0,1783313593,15008.000475989997,-11.579676720000862,50693.64952272 2026-07-06,04:53:15.000,187,11079858,-795,0,1783313594,15008.013948610002,-11.621971499997017,50693.64952272 2026-07-06,04:53:16.000,187,11079904,-795,0,1783313595,15008.027421229992,-11.614922369997657,50693.60061288 2026-07-06,04:53:17.000,187,11079951,-795,0,1783313596,15007.973530750001,-11.600824109998939,50693.70541968001 2026-07-06,04:53:18.000,187,11079983,-795,0,1783313597,15007.906167649991,-11.671315409999806,50693.65650984001 2026-07-06,04:53:19.000,187,11079839,-795,0,1783313598,15007.939849199996,-11.58672585000022,50693.544715920005 2026-07-06,04:53:20.000,187,11079900,-795,0,1783313599,15007.926376579991,-11.636069759995735,50693.62856136 2026-07-06,04:53:21.000,187,11079925,-795,0,1783313600,15007.879222409996,-11.58672585000022,50693.60061288 2026-07-06,04:53:22.000,187,11079973,-795,0,1783313601,15007.919640269996,-11.516234549999353,50693.6774712 2026-07-06,04:53:23.000,187,11079993,-795,0,1783313602,15007.973530750001,-11.459841509997204,50693.56567728001 2026-07-06,04:53:24.000,187,11079919,-795,0,1783313603,15007.966794439992,-11.480988899995282,50693.58663864001 2026-07-06,04:53:25.000,187,11079973,-795,0,1783313604,15007.899431339996,-11.459841509997204,50693.593625760004 2026-07-06,04:53:26.000,187,11079911,-795,0,1783313605,15007.825331929991,-11.473939769995923,50693.60760000001 2026-07-06,04:53:27.000,187,11080027,-795,0,1783313606,15007.81185931,-11.466890639996564,50693.64952272 2026-07-06,04:53:28.000,187,11079891,-795,0,1783313607,15007.72428727999,-11.466890639996564,50693.544715920005 2026-07-06,04:53:29.000,187,11079866,-795,0,1783313608,15007.72428727999,-11.523283679998713,50693.46785760001 2026-07-06,04:53:30.000,187,11079877,-795,0,1783313609,15007.70407834999,-11.523283679998713,50693.53772880001 2026-07-06,04:53:31.000,187,11079896,-795,0,1783313610,15007.70407834999,-11.488038030001917,50693.544715920005 2026-07-06,04:53:32.000,187,11079959,-795,0,1783313611,15007.73102359,-11.473939769995923,50693.5726644 2026-07-06,04:53:33.000,187,11079940,-795,0,1783313612,15007.68386941999,-11.55148019999615,50693.495806080005 2026-07-06,04:53:34.000,187,11079909,-795,0,1783313613,15007.677133109995,-11.54443106999679,50693.53074168 2026-07-06,04:53:35.000,187,11079887,-795,0,1783313614,15007.596297389995,-11.480988899995282,50693.558690159996 2026-07-06,04:53:36.000,187,11079899,-795,0,1783313615,15007.56261583999,-11.572627590001503,50693.46785760001 2026-07-06,04:53:37.000,187,11079999,-795,0,1783313616,15007.535670599995,-11.572627590001503,50693.58663864001 2026-07-06,04:53:38.000,187,11079880,-795,0,1783313617,15007.58282476999,-11.55148019999615,50693.62856136 2026-07-06,04:53:39.000,187,11079945,-795,0,1783313618,15007.54914322,-11.572627590001503,50693.60061288 2026-07-06,04:53:40.000,187,11079939,-795,0,1783313619,15007.44809857,-11.614922369997657,50693.663496960005 2026-07-06,04:53:41.000,187,11079986,-795,0,1783313620,15007.50198904999,-11.643118889995094,50693.64952272 2026-07-06,04:53:42.000,187,11079944,-795,0,1783313621,15007.48851643,-11.650168020001729,50693.60760000001 2026-07-06,04:53:43.000,187,11079922,-795,0,1783313622,15007.515461669995,-11.678364539999166,50693.51676744001 2026-07-06,04:53:44.000,187,11079937,-795,0,1783313623,15007.52893429,-11.678364539999166,50693.57965152 2026-07-06,04:53:45.000,187,11079949,-795,0,1783313624,15007.4683075,-11.713610189995961,50693.56567728001 2026-07-06,04:53:46.000,187,11079886,-795,0,1783313625,15007.50198904999,-11.685413669998525,50693.56567728001 2026-07-06,04:53:47.000,187,11079977,-795,0,1783313626,15007.42115332999,-11.685413669998525,50693.50978032 2026-07-06,04:53:48.000,187,11079903,-795,0,1783313627,15007.434625949994,-11.727708450001955,50693.57965152 2026-07-06,04:53:49.000,187,11079851,-795,0,1783313628,15007.44136225999,-11.692462799997884,50693.55170304 2026-07-06,04:53:50.000,187,11079915,-795,0,1783313629,15007.454834879994,-11.692462799997884,50693.55170304 2026-07-06,04:53:51.000,187,11079952,-795,0,1783313630,15007.42115332999,-11.671315409999806,50693.48183184 2026-07-06,04:53:52.000,187,11080024,-795,0,1783313631,15007.414417019994,-11.671315409999806,50693.53772880001 2026-07-06,04:53:53.000,187,11079899,-795,0,1783313632,15007.454834879994,-11.699511929997243,50693.544715920005 2026-07-06,04:53:54.000,187,11079877,-795,0,1783313633,15007.4683075,-11.621971499997017,50693.6425356 2026-07-06,04:53:55.000,187,11079882,-795,0,1783313634,15007.44809857,-11.678364539999166,50693.495806080005 2026-07-06,04:53:56.000,187,11079911,-675,0,1783313635,15007.40094439999,-11.671315409999806,50693.57965152 2026-07-06,04:53:57.000,187,11079961,-795,0,1783313636,15007.320108679989,-11.657217150001088,50693.5726644 2026-07-06,04:53:58.000,187,11080010,-795,0,1783313637,15007.333581299994,-11.664266280000447,50693.55170304 2026-07-06,04:53:59.000,187,11080008,-795,0,1783313638,15007.293163439994,-11.657217150001088,50693.48183184 2026-07-06,04:54:00.000,187,11079953,-795,0,1783313639,15007.279690819989,-11.678364539999166,50693.57965152 2026-07-06,04:54:01.000,187,11079864,-795,0,1783313640,15007.225800339998,-11.692462799997884,50693.55170304 2026-07-06,04:54:02.000,187,11079908,-795,0,1783313641,15007.239272959989,-11.657217150001088,50693.558690159996 2026-07-06,04:54:03.000,187,11079919,-795,0,1783313642,15007.266218199999,-11.692462799997884,50693.53772880001 2026-07-06,04:54:04.000,187,11079953,-795,0,1783313643,15007.272954509994,-11.664266280000447,50693.48183184 2026-07-06,04:54:05.000,187,11079884,-795,0,1783313644,15007.252745579994,-11.678364539999166,50693.50978032 2026-07-06,04:54:06.000,187,11079865,-795,0,1783313645,15007.306636059999,-11.650168020001729,50693.63554848001 2026-07-06,04:54:07.000,187,11079913,-795,0,1783313646,15007.279690819989,-11.664266280000447,50693.558690159996 2026-07-06,04:54:08.000,187,11079895,-795,0,1783313647,15007.239272959989,-11.678364539999166,50693.55170304 2026-07-06,04:54:09.000,187,11079905,-795,0,1783313648,15007.212327719993,-11.706561059996602,50693.593625760004 2026-07-06,04:54:10.000,187,11079920,-795,0,1783313649,15007.259481889989,-11.657217150001088,50693.60760000001 2026-07-06,04:54:11.000,187,11079935,-795,0,1783313650,15007.347053919999,-11.600824109998939,50693.6774712 2026-07-06,04:54:12.000,187,11079928,-795,0,1783313651,15007.286427129999,-11.621971499997017,50693.69144544 2026-07-06,04:54:13.000,187,11079939,-795,0,1783313652,15007.306636059999,-11.502136290000635,50693.6425356 2026-07-06,04:54:14.000,187,11079961,-795,0,1783313653,15007.293163439994,-11.523283679998713,50693.65650984001 2026-07-06,04:54:15.000,187,11079845,-795,0,1783313654,15007.272954509994,-11.579676720000862,50693.64952272 2026-07-06,04:54:16.000,187,11079948,-795,0,1783313655,15007.266218199999,-11.565578460002143,50693.6425356 2026-07-06,04:54:17.000,187,11079942,-795,0,1783313656,15007.178646169988,-11.509185419999994,50693.663496960005 2026-07-06,04:54:18.000,187,11079983,-795,0,1783313657,15007.185382479998,-11.558529329995508,50693.663496960005 2026-07-06,04:54:19.000,187,11079938,-795,0,1783313658,15007.104546759998,-11.55148019999615,50693.712406800005 2026-07-06,04:54:20.000,187,11079995,-795,0,1783313659,15006.963084249997,-11.607873239998298,50693.69144544 2026-07-06,04:54:21.000,187,11079929,-795,0,1783313660,15006.862039599997,-11.643118889995094,50693.58663864001 2026-07-06,04:54:22.000,187,11079911,-795,0,1783313661,15006.841830669997,-11.685413669998525,50693.60061288 2026-07-06,04:54:23.000,187,11079882,-755,0,1783313662,15006.808149119992,-11.692462799997884,50693.62157424 2026-07-06,04:54:24.000,187,11079943,-795,0,1783313663,15006.673422920001,-11.741806710000674,50693.46785760001 2026-07-06,04:54:25.000,187,11079964,-795,0,1783313664,15006.707104469991,-11.77705235999747,50693.57965152 2026-07-06,04:54:26.000,187,11079973,-795,0,1783313665,15006.666686609991,-11.755904969999392,50693.41196064 2026-07-06,04:54:27.000,187,11079983,-795,0,1783313666,15006.61279613,-11.755904969999392,50693.3630508 2026-07-06,04:54:28.000,187,11079862,-795,0,1783313667,15006.626268749991,-11.741806710000674,50693.40497352 2026-07-06,04:54:29.000,187,11079891,-795,0,1783313668,15006.707104469991,-11.734757580001315,50693.377025040005 2026-07-06,04:54:30.000,187,11079907,-795,0,1783313669,15006.713840780001,-11.741806710000674,50693.425934880004 2026-07-06,04:54:31.000,187,11079932,-795,0,1783313670,15006.666686609991,-11.741806710000674,50693.41196064 2026-07-06,04:54:32.000,187,11079925,-795,0,1783313671,15006.646477679991,-11.713610189995961,50693.390999279996 2026-07-06,04:54:33.000,187,11079918,-795,0,1783313672,15006.700368159996,-11.706561059996602,50693.5027932 2026-07-06,04:54:34.000,187,11079877,-795,0,1783313673,15006.680159229996,-11.741806710000674,50693.46087048 2026-07-06,04:54:35.000,187,11080015,-795,0,1783313674,15006.606059819991,-11.713610189995961,50693.446896240006 2026-07-06,04:54:36.000,187,11079959,-795,0,1783313675,15006.52522409999,-11.713610189995961,50693.39798640001 2026-07-06,04:54:37.000,187,11079938,-755,0,1783313676,15006.50501516999,-11.671315409999806,50693.390999279996 2026-07-06,04:54:38.000,187,11079911,-795,0,1783313677,15006.518487789996,-11.664266280000447,50693.31414096 2026-07-06,04:54:39.000,187,11079936,-795,0,1783313678,15006.478069929995,-11.621971499997017,50693.34907656001 2026-07-06,04:54:40.000,187,11079899,-795,0,1783313679,15006.45112469,-11.607873239998298,50693.35606368 2026-07-06,04:54:41.000,187,11079879,-795,0,1783313680,15006.44438837999,-11.530332809998072,50693.328115200005 2026-07-06,04:54:42.000,187,11079908,-795,0,1783313681,15006.42417944999,-11.565578460002143,50693.31414096 2026-07-06,04:54:43.000,187,11079983,-795,0,1783313682,15006.437652069995,-11.58672585000022,50693.37003792001 2026-07-06,04:54:44.000,187,11079918,-795,0,1783313683,15006.3904979,-11.54443106999679,50693.45388336 2026-07-06,04:54:45.000,187,11079946,-795,0,1783313684,15006.437652069995,-11.59377497999958,50693.46087048 2026-07-06,04:54:46.000,187,11079972,-795,0,1783313685,15006.44438837999,-11.607873239998298,50693.3630508 2026-07-06,04:54:47.000,187,11079921,-795,0,1783313686,15006.3904979,-11.55148019999615,50693.41894776001 2026-07-06,04:54:48.000,187,11079952,-795,0,1783313687,15006.397234209995,-11.565578460002143,50693.46785760001 2026-07-06,04:54:49.000,187,11079906,-795,0,1783313688,15006.37028897,-11.495087160001276,50693.37003792001 2026-07-06,04:54:50.000,187,11079989,-795,0,1783313689,15006.397234209995,-11.523283679998713,50693.55170304 2026-07-06,04:54:51.000,187,11079964,-795,0,1783313690,15006.37028897,-11.516234549999353,50693.446896240006 2026-07-06,04:54:52.000,187,11079930,-795,0,1783313691,15006.41070683,-11.516234549999353,50693.41196064 2026-07-06,04:54:53.000,187,11079968,-795,0,1783313692,15006.3904979,-11.473939769995923,50693.48183184 2026-07-06,04:54:54.000,187,11080018,-795,0,1783313693,15006.397234209995,-11.452792379997845,50693.495806080005 2026-07-06,04:54:55.000,187,11079928,-795,0,1783313694,15006.417443139995,-11.41049760000169,50693.544715920005 2026-07-06,04:54:56.000,187,11079980,-795,0,1783313695,15006.36355265999,-11.36820281999826,50693.43990912001 2026-07-06,04:54:57.000,187,11079925,-795,0,1783313696,15006.34334372999,-11.36820281999826,50693.46087048 2026-07-06,04:54:58.000,187,11079970,-795,0,1783313697,15006.36355265999,-11.3611536899989,50693.45388336 2026-07-06,04:54:59.000,187,11079955,-795,0,1783313698,15006.397234209995,-11.347055430000182,50693.446896240006 2026-07-06,04:55:00.000,187,11080000,-795,0,1783313699,15006.356816349995,-11.234269349995884,50693.46785760001 2026-07-06,04:55:01.000,187,11080038,-795,0,1783313700,15006.30292586999,-11.276564129999315,50693.40497352 2026-07-06,04:55:02.000,187,11079856,-795,0,1783313701,15006.255771699995,-11.325908040002105,50693.34907656001 2026-07-06,04:55:03.000,187,11079993,-795,0,1783313702,15006.30292586999,-11.262465870000597,50693.432922 2026-07-06,04:55:04.000,187,11079998,-795,0,1783313703,15006.316398489995,-11.297711519997392,50693.37003792001 2026-07-06,04:55:05.000,187,11079990,-795,0,1783313704,15006.316398489995,-11.276564129999315,50693.35606368 2026-07-06,04:55:06.000,187,11079958,-795,0,1783313705,15006.336607419995,-11.283613259998674,50693.40497352 2026-07-06,04:55:07.000,187,11079919,-795,0,1783313706,15006.28945325,-11.269514999999956,50693.40497352 2026-07-06,04:55:08.000,187,11079910,-795,0,1783313707,15006.296189559995,-11.283613259998674,50693.41894776001 2026-07-06,04:55:09.000,187,11079940,-795,0,1783313708,15006.26924432,-11.31180977999611,50693.279205360006 2026-07-06,04:55:10.000,187,11079947,-795,0,1783313709,15006.336607419995,-11.283613259998674,50693.377025040005 2026-07-06,04:55:11.000,187,11080017,-795,0,1783313710,15006.336607419995,-11.269514999999956,50693.2931796 2026-07-06,04:55:12.000,187,11079918,-795,0,1783313711,15006.35008004,-11.31885890999547,50693.31414096 2026-07-06,04:55:13.000,187,11079949,-795,0,1783313712,15006.356816349995,-11.276564129999315,50693.2931796 2026-07-06,04:55:14.000,187,11079866,-795,0,1783313713,15006.34334372999,-11.283613259998674,50693.27221824001 2026-07-06,04:55:15.000,187,11079949,-795,0,1783313714,15006.32987111,-11.31885890999547,50693.24426976 2026-07-06,04:55:16.000,187,11079979,-795,0,1783313715,15006.296189559995,-11.347055430000182,50693.26523112 2026-07-06,04:55:17.000,187,11079938,-795,0,1783313716,15006.26250800999,-11.304760649996751,50693.30715384 2026-07-06,04:55:18.000,187,11079995,-795,0,1783313717,15006.26250800999,-11.340006300000823,50693.390999279996 2026-07-06,04:55:19.000,187,11079983,-795,0,1783313718,15006.235562769994,-11.375251949997619,50693.45388336 2026-07-06,04:55:20.000,187,11079946,-795,0,1783313719,15006.195144909994,-11.389350209996337,50693.34907656001 2026-07-06,04:55:21.000,187,11079957,-795,0,1783313720,15006.16146335999,-11.41049760000169,50693.23029552001 2026-07-06,04:55:22.000,187,11079903,-795,0,1783313721,15006.12104549999,-11.41754673000105,50693.20234704001 2026-07-06,04:55:23.000,187,11079908,-795,0,1783313722,15006.14125442999,-11.41049760000169,50693.23728264 2026-07-06,04:55:24.000,187,11079945,-795,0,1783313723,15006.134518119994,-11.445743249998486,50693.23728264 2026-07-06,04:55:25.000,187,11079963,-795,0,1783313724,15006.127781809999,-11.431644989999768,50693.160424320005 2026-07-06,04:55:26.000,187,11079879,-795,0,1783313725,15006.134518119994,-11.403448470002331,50693.19535992 2026-07-06,04:55:27.000,187,11079901,-795,0,1783313726,15006.094100259994,-11.438694119999127,50693.111514480006 2026-07-06,04:55:28.000,187,11080026,-795,0,1783313727,15006.134518119994,-11.480988899995282,50693.26523112 2026-07-06,04:55:29.000,187,11079951,-795,0,1783313728,15006.134518119994,-11.502136290000635,50693.26523112 2026-07-06,04:55:30.000,187,11080000,-795,0,1783313729,15006.14125442999,-11.480988899995282,50693.209334160005 2026-07-06,04:55:31.000,187,11079999,-795,0,1783313730,15006.12104549999,-11.488038030001917,50693.1883728 2026-07-06,04:55:32.000,187,11079913,-795,0,1783313731,15006.053682399994,-11.523283679998713,50693.209334160005 2026-07-06,04:55:33.000,187,11079968,-795,0,1783313732,15006.020000849989,-11.572627590001503,50693.14645008 2026-07-06,04:55:34.000,187,11080060,-795,0,1783313733,15005.972846679993,-11.558529329995508,50693.21632128 2026-07-06,04:55:35.000,187,11079959,-795,0,1783313734,15005.986319299998,-11.600824109998939,50693.21632128 2026-07-06,04:55:36.000,187,11079928,-795,0,1783313735,15005.932428819993,-11.643118889995094,50693.23728264 2026-07-06,04:55:37.000,187,11079928,-795,0,1783313736,15005.972846679993,-11.621971499997017,50693.08356600001 2026-07-06,04:55:38.000,187,11080042,-795,0,1783313737,15006.026737159998,-11.572627590001503,50693.15343720001 2026-07-06,04:55:39.000,187,11079941,-795,0,1783313738,15006.087363949999,-11.579676720000862,50693.19535992 2026-07-06,04:55:40.000,187,11079954,-795,0,1783313739,15006.154727049994,-11.537381939997431,50693.20234704001 2026-07-06,04:55:41.000,187,11079967,-795,0,1783313740,15006.18167228999,-11.495087160001276,50693.32112808001 2026-07-06,04:55:42.000,187,11079914,-795,0,1783313741,15006.215353839994,-11.488038030001917,50693.328115200005 2026-07-06,04:55:43.000,187,11080001,-795,0,1783313742,15006.195144909994,-11.480988899995282,50693.28619248 2026-07-06,04:55:44.000,187,11080038,-795,0,1783313743,15006.18167228999,-11.431644989999768,50693.279205360006 2026-07-06,04:55:45.000,187,11079958,-795,0,1783313744,15006.20188121999,-11.495087160001276,50693.41196064 2026-07-06,04:55:46.000,187,11079937,-795,0,1783313745,15006.235562769994,-11.509185419999994,50693.37003792001 2026-07-06,04:55:47.000,187,11080014,-795,0,1783313746,15006.235562769994,-11.480988899995282,50693.43990912001 2026-07-06,04:55:48.000,187,11079886,-795,0,1783313747,15006.22209014999,-11.466890639996564,50693.377025040005 2026-07-06,04:55:49.000,187,11079908,-795,0,1783313748,15006.24229907999,-11.509185419999994,50693.41894776001 2026-07-06,04:55:50.000,187,11079972,-795,0,1783313749,15006.24229907999,-11.438694119999127,50693.38401216 2026-07-06,04:55:51.000,187,11079976,-795,0,1783313750,15006.235562769994,-11.466890639996564,50693.33510232 2026-07-06,04:55:52.000,187,11079903,-795,0,1783313751,15006.22882646,-11.502136290000635,50693.35606368 2026-07-06,04:55:53.000,187,11079990,-795,0,1783313752,15006.174935979994,-11.509185419999994,50693.30016672001 2026-07-06,04:55:54.000,187,11080033,-795,0,1783313753,15006.154727049994,-11.530332809998072,50693.3630508 2026-07-06,04:55:55.000,187,11079947,-795,0,1783313754,15006.100836569989,-11.516234549999353,50693.23029552001 2026-07-06,04:55:56.000,187,11079957,-795,0,1783313755,15006.16146335999,-11.55148019999615,50693.279205360006 2026-07-06,04:55:57.000,187,11079948,-795,0,1783313756,15006.114309189994,-11.516234549999353,50693.34208944 2026-07-06,04:55:58.000,187,11079990,-795,0,1783313757,15006.040209779989,-11.523283679998713,50693.28619248 2026-07-06,04:55:59.000,187,11079926,-795,0,1783313758,15006.033473469994,-11.54443106999679,50693.17439856 2026-07-06,04:56:00.000,187,11080052,-795,0,1783313759,15005.966110369998,-11.55148019999615,50693.21632128 2026-07-06,04:56:01.000,187,11079930,-795,0,1783313760,15005.999791919989,-11.55148019999615,50693.18138568001 2026-07-06,04:56:02.000,187,11079966,-795,0,1783313761,15005.972846679993,-11.523283679998713,50693.23728264 2026-07-06,04:56:03.000,187,11079935,-795,0,1783313762,15005.972846679993,-11.523283679998713,50693.209334160005 2026-07-06,04:56:04.000,187,11079966,-795,0,1783313763,15005.932428819993,-11.495087160001276,50693.223308399996 2026-07-06,04:56:05.000,187,11079952,-795,0,1783313764,15005.898747269988,-11.530332809998072,50693.19535992 2026-07-06,04:56:06.000,187,11079998,-795,0,1783313765,15005.885274649998,-11.530332809998072,50693.160424320005 2026-07-06,04:56:07.000,187,11079920,-795,0,1783313766,15005.885274649998,-11.558529329995508,50693.12548872 2026-07-06,04:56:08.000,187,11079956,-795,0,1783313767,15005.858329409988,-11.537381939997431,50693.160424320005 2026-07-06,04:56:09.000,187,11079897,-795,0,1783313768,15005.865065719998,-11.516234549999353,50693.13946296 2026-07-06,04:56:10.000,187,11079975,-795,0,1783313769,15005.925692509998,-11.459841509997204,50693.14645008 2026-07-06,04:56:11.000,187,11079964,-795,0,1783313770,15005.932428819993,-11.480988899995282,50693.1185016 2026-07-06,04:56:12.000,187,11079946,-795,0,1783313771,15005.952637749993,-11.488038030001917,50693.19535992 2026-07-06,04:56:13.000,187,11080029,-795,0,1783313772,15005.979582989989,-11.41754673000105,50693.23728264 2026-07-06,04:56:14.000,187,11079944,-795,0,1783313773,15006.033473469994,-11.438694119999127,50693.24426976 2026-07-06,04:56:15.000,187,11079926,-795,0,1783313774,15006.033473469994,-11.36820281999826,50693.19535992 2026-07-06,04:56:16.000,187,11079961,-795,0,1783313775,15005.993055609993,-11.41049760000169,50693.25125688001 2026-07-06,04:56:17.000,187,11079992,-795,0,1783313776,15005.993055609993,-11.424595860000409,50693.160424320005 2026-07-06,04:56:18.000,187,11079985,-795,0,1783313777,15005.932428819993,-11.445743249998486,50693.1883728 2026-07-06,04:56:19.000,187,11079940,-795,0,1783313778,15005.966110369998,-11.3611536899989,50693.15343720001 2026-07-06,04:56:20.000,187,11079947,-795,0,1783313779,15005.932428819993,-11.332957170001464,50693.26523112 2026-07-06,04:56:21.000,187,11079937,-795,0,1783313780,15005.918956199988,-11.403448470002331,50693.28619248 2026-07-06,04:56:22.000,187,11079983,-795,0,1783313781,15005.939165129988,-11.389350209996337,50693.2931796 2026-07-06,04:56:23.000,187,11079997,-795,0,1783313782,15006.033473469994,-11.340006300000823,50693.30016672001 2026-07-06,04:56:24.000,187,11079970,-795,0,1783313783,15006.020000849989,-11.3611536899989,50693.432922 2026-07-06,04:56:25.000,187,11080001,-795,0,1783313784,15005.966110369998,-11.347055430000182,50693.34907656001 2026-07-06,04:56:26.000,187,11079970,-795,0,1783313785,15005.918956199988,-11.382301079996978,50693.27221824001 2026-07-06,04:56:27.000,187,11079894,-795,0,1783313786,15005.993055609993,-11.403448470002331,50693.41196064 2026-07-06,04:56:28.000,187,11079978,-795,0,1783313787,15005.871802029993,-11.424595860000409,50693.377025040005 2026-07-06,04:56:29.000,187,11080031,-795,0,1783313788,15005.838120480003,-11.459841509997204,50693.33510232 2026-07-06,04:56:30.000,187,11079944,-795,0,1783313789,15005.865065719998,-11.431644989999768,50693.25125688001 2026-07-06,04:56:31.000,187,11080043,-795,0,1783313790,15005.831384169993,-11.438694119999127,50693.279205360006 2026-07-06,04:56:32.000,187,11079962,-795,0,1783313791,15005.817911550002,-11.459841509997204,50693.26523112 2026-07-06,04:56:33.000,187,11079927,-795,0,1783313792,15005.757284760002,-11.530332809998072,50693.19535992 2026-07-06,04:56:34.000,187,11079946,-795,0,1783313793,15005.750548449992,-11.523283679998713,50693.24426976 2026-07-06,04:56:35.000,187,11079996,-795,0,1783313794,15005.784229999997,-11.537381939997431,50693.160424320005 2026-07-06,04:56:36.000,187,11079897,-795,0,1783313795,15005.743812139997,-11.530332809998072,50693.111514480006 2026-07-06,04:56:37.000,187,11079936,-795,0,1783313796,15005.784229999997,-11.54443106999679,50693.13946296 2026-07-06,04:56:38.000,187,11079952,-795,0,1783313797,15005.770757379993,-11.537381939997431,50693.18138568001 2026-07-06,04:56:39.000,187,11079931,-795,0,1783313798,15005.757284760002,-11.530332809998072,50693.160424320005 2026-07-06,04:56:40.000,187,11079962,-795,0,1783313799,15005.757284760002,-11.607873239998298,50693.12548872 2026-07-06,04:56:41.000,187,11079970,-795,0,1783313800,15005.750548449992,-11.558529329995508,50693.111514480006 2026-07-06,04:56:42.000,187,11079907,-795,0,1783313801,15005.797702620002,-11.58672585000022,50693.13247584001 2026-07-06,04:56:43.000,187,11079906,-795,0,1783313802,15005.784229999997,-11.58672585000022,50693.08356600001 2026-07-06,04:56:44.000,187,11079956,-795,0,1783313803,15005.723603209997,-11.58672585000022,50693.1185016 2026-07-06,04:56:45.000,187,11080035,-795,0,1783313804,15005.743812139997,-11.530332809998072,50693.09754024 2026-07-06,04:56:46.000,187,11080053,-795,0,1783313805,15005.710130589992,-11.58672585000022,50693.10452736001 2026-07-06,04:56:47.000,187,11079942,-795,0,1783313806,15005.703394279997,-11.58672585000022,50693.111514480006 2026-07-06,04:56:48.000,187,11079960,-795,0,1783313807,15005.716866900002,-11.59377497999958,50693.07657888 2026-07-06,04:56:49.000,187,11080000,-795,0,1783313808,15005.689921659992,-11.565578460002143,50693.09754024 2026-07-06,04:56:50.000,187,11079951,-795,0,1783313809,15005.629294869992,-11.579676720000862,50693.09754024 2026-07-06,04:56:51.000,187,11079951,-795,0,1783313810,15005.676449040002,-11.614922369997657,50693.08356600001 2026-07-06,04:56:52.000,187,11079919,-795,0,1783313811,15005.636031180002,-11.614922369997657,50693.06959176 2026-07-06,04:56:53.000,187,11080043,-795,0,1783313812,15005.615822250002,-11.607873239998298,50693.14645008 2026-07-06,04:56:54.000,187,11079983,-795,0,1783313813,15005.595613320002,-11.572627590001503,50693.09754024 2026-07-06,04:56:55.000,187,11079970,-795,0,1783313814,15005.568668079992,-11.55148019999615,50693.07657888 2026-07-06,04:56:56.000,187,11079948,-795,0,1783313815,15005.528250219992,-11.558529329995508,50693.02068192 2026-07-06,04:56:57.000,187,11079902,-795,0,1783313816,15005.541722839997,-11.579676720000862,50693.090553120004 2026-07-06,04:56:58.000,187,11079907,-795,0,1783313817,15005.555195460001,-11.58672585000022,50693.0486304 2026-07-06,04:56:59.000,187,11079968,-795,0,1783313818,15005.595613320002,-11.572627590001503,50693.01369480001 2026-07-06,04:57:00.000,187,11079948,-795,0,1783313819,15005.602349629997,-11.55148019999615,50693.06260464001 2026-07-06,04:57:01.000,187,11079924,-795,0,1783313820,15005.622558559997,-11.537381939997431,50693.055617519996 2026-07-06,04:57:02.000,187,11079972,-795,0,1783313821,15005.636031180002,-11.509185419999994,50693.13946296 2026-07-06,04:57:03.000,187,11079924,-795,0,1783313822,15005.582140699997,-11.502136290000635,50692.95081072 2026-07-06,04:57:04.000,187,11079905,-795,0,1783313823,15005.649503799992,-11.523283679998713,50693.10452736001 2026-07-06,04:57:05.000,187,11079940,-795,0,1783313824,15005.629294869992,-11.523283679998713,50693.03465616001 2026-07-06,04:57:06.000,187,11079903,-795,0,1783313825,15005.609085939992,-11.459841509997204,50693.10452736001 2026-07-06,04:57:07.000,187,11079962,-795,0,1783313826,15005.615822250002,-11.459841509997204,50693.08356600001 2026-07-06,04:57:08.000,187,11079920,-795,0,1783313827,15005.649503799992,-11.530332809998072,50693.12548872 2026-07-06,04:57:09.000,187,11079938,-795,0,1783313828,15005.602349629997,-11.509185419999994,50692.96478496001 2026-07-06,04:57:10.000,187,11079936,-795,0,1783313829,15005.629294869992,-11.509185419999994,50692.99972056 2026-07-06,04:57:11.000,187,11079947,-795,0,1783313830,15005.629294869992,-11.516234549999353,50693.041643280005 2026-07-06,04:57:12.000,187,11079962,-795,0,1783313831,15005.595613320002,-11.480988899995282,50693.06959176 2026-07-06,04:57:13.000,187,11079933,-795,0,1783313832,15005.629294869992,-11.488038030001917,50693.06260464001 2026-07-06,04:57:14.000,187,11079885,-795,0,1783313833,15005.622558559997,-11.438694119999127,50693.06260464001 2026-07-06,04:57:15.000,187,11079923,-795,0,1783313834,15005.642767489997,-11.473939769995923,50693.0486304 2026-07-06,04:57:16.000,187,11079902,-795,0,1783313835,15005.649503799992,-11.424595860000409,50692.943823600006 2026-07-06,04:57:17.000,187,11080074,-795,0,1783313836,15005.743812139997,-11.459841509997204,50693.02766904 2026-07-06,04:57:18.000,187,11079879,-795,0,1783313837,15005.703394279997,-11.502136290000635,50693.02766904 2026-07-06,04:57:19.000,187,11079994,-795,0,1783313838,15005.777493690002,-11.41754673000105,50693.090553120004 2026-07-06,04:57:20.000,187,11079862,-795,0,1783313839,15005.777493690002,-11.41049760000169,50693.10452736001 2026-07-06,04:57:21.000,187,11079983,-795,0,1783313840,15005.743812139997,-11.41049760000169,50692.96478496001 2026-07-06,04:57:22.000,187,11079924,-795,0,1783313841,15005.777493690002,-11.41754673000105,50693.160424320005 2026-07-06,04:57:23.000,187,11079970,-795,0,1783313842,15005.838120480003,-11.375251949997619,50693.08356600001 2026-07-06,04:57:24.000,187,11079964,-795,0,1783313843,15005.777493690002,-11.424595860000409,50693.041643280005 2026-07-06,04:57:25.000,187,11079932,-795,0,1783313844,15005.730339519992,-11.438694119999127,50693.02766904 2026-07-06,04:57:26.000,187,11079937,-795,0,1783313845,15005.737075830002,-11.445743249998486,50693.03465616001 2026-07-06,04:57:27.000,187,11079967,-795,0,1783313846,15005.777493690002,-11.452792379997845,50693.055617519996 2026-07-06,04:57:28.000,187,11079861,-795,0,1783313847,15005.804438929998,-11.424595860000409,50693.10452736001 2026-07-06,04:57:29.000,187,11079909,-795,0,1783313848,15005.764021069997,-11.389350209996337,50693.02068192 2026-07-06,04:57:30.000,187,11079918,-795,0,1783313849,15005.824647859998,-11.375251949997619,50693.111514480006 2026-07-06,04:57:31.000,187,11079915,-795,0,1783313850,15005.784229999997,-11.403448470002331,50693.06959176 2026-07-06,04:57:32.000,187,11079913,-795,0,1783313851,15005.851593099993,-11.431644989999768,50693.06959176 2026-07-06,04:57:33.000,187,11079953,-795,0,1783313852,15005.804438929998,-11.403448470002331,50693.09754024 2026-07-06,04:57:34.000,187,11079972,-795,0,1783313853,15005.804438929998,-11.445743249998486,50693.02068192 2026-07-06,04:57:35.000,187,11079988,-795,0,1783313854,15005.804438929998,-11.396399339995696,50693.08356600001 2026-07-06,04:57:36.000,187,11079911,-795,0,1783313855,15005.804438929998,-11.445743249998486,50692.98574632001 2026-07-06,04:57:37.000,187,11079918,-795,0,1783313856,15005.838120480003,-11.375251949997619,50693.03465616001 2026-07-06,04:57:38.000,187,11079886,-715,0,1783313857,15005.811175239993,-11.438694119999127,50693.0486304 2026-07-06,04:57:39.000,187,11079898,-795,0,1783313858,15005.838120480003,-11.473939769995923,50692.98574632001 2026-07-06,04:57:40.000,187,11079915,-795,0,1783313859,15005.770757379993,-11.438694119999127,50692.943823600006 2026-07-06,04:57:41.000,187,11079924,-795,0,1783313860,15005.730339519992,-11.459841509997204,50692.99972056 2026-07-06,04:57:42.000,187,11079965,-795,0,1783313861,15005.710130589992,-11.452792379997845,50692.992733440005 2026-07-06,04:57:43.000,187,11079902,-795,0,1783313862,15005.743812139997,-11.516234549999353,50692.93683648001 2026-07-06,04:57:44.000,187,11079928,-795,0,1783313863,15005.797702620002,-11.502136290000635,50692.943823600006 2026-07-06,04:57:45.000,187,11079938,-795,0,1783313864,15005.757284760002,-11.523283679998713,50692.92984936 2026-07-06,04:57:46.000,187,11079927,-795,0,1783313865,15005.797702620002,-11.523283679998713,50692.9787592 2026-07-06,04:57:47.000,187,11080013,-795,0,1783313866,15005.743812139997,-11.572627590001503,50692.95081072 2026-07-06,04:57:48.000,187,11079865,-795,0,1783313867,15005.770757379993,-11.558529329995508,50692.91587512001 2026-07-06,04:57:49.000,187,11079946,-795,0,1783313868,15005.770757379993,-11.509185419999994,50692.96478496001 2026-07-06,04:57:50.000,187,11079935,-795,0,1783313869,15005.790966309993,-11.558529329995508,50693.02068192 2026-07-06,04:57:51.000,187,11079893,-795,0,1783313870,15005.831384169993,-11.58672585000022,50693.03465616001 2026-07-06,04:57:52.000,187,11079979,-795,0,1783313871,15005.858329409988,-11.572627590001503,50692.9787592 2026-07-06,04:57:53.000,187,11079955,-795,0,1783313872,15005.844856789998,-11.629020629996376,50692.89491376001 2026-07-06,04:57:54.000,187,11079950,-755,0,1783313873,15005.871802029993,-11.607873239998298,50692.92984936 2026-07-06,04:57:55.000,187,11079877,-795,0,1783313874,15005.878538339988,-11.650168020001729,50693.03465616001 2026-07-06,04:57:56.000,187,11079838,-795,0,1783313875,15005.865065719998,-11.650168020001729,50692.95081072 2026-07-06,04:57:57.000,187,11079968,-795,0,1783313876,15005.979582989989,-11.614922369997657,50692.873952400005 2026-07-06,04:57:58.000,187,11079934,-795,0,1783313877,15005.986319299998,-11.671315409999806,50692.95779784 2026-07-06,04:57:59.000,187,11079894,-795,0,1783313878,15005.979582989989,-11.629020629996376,50693.00670768 2026-07-06,04:58:00.000,187,11079913,-795,0,1783313879,15006.006528229998,-11.59377497999958,50693.01369480001 2026-07-06,04:58:01.000,187,11079847,-795,0,1783313880,15006.013264539994,-11.636069759995735,50693.111514480006 2026-07-06,04:58:02.000,187,11079955,-795,0,1783313881,15006.006528229998,-11.643118889995094,50692.992733440005 2026-07-06,04:58:03.000,187,11079876,-795,0,1783313882,15005.993055609993,-11.657217150001088,50692.92984936 2026-07-06,04:58:04.000,187,11079906,-795,0,1783313883,15005.966110369998,-11.650168020001729,50692.908888 2026-07-06,04:58:05.000,187,11079918,-795,0,1783313884,15005.945901439998,-11.636069759995735,50692.9787592 2026-07-06,04:58:06.000,187,11079915,-795,0,1783313885,15005.945901439998,-11.699511929997243,50692.96478496001 2026-07-06,04:58:07.000,187,11079939,-795,0,1783313886,15005.898747269988,-11.727708450001955,50692.992733440005 2026-07-06,04:58:08.000,187,11079942,-795,0,1783313887,15005.939165129988,-11.791150619996188,50692.887926639996 2026-07-06,04:58:09.000,187,11079900,-795,0,1783313888,15005.858329409988,-11.755904969999392,50692.89491376001 2026-07-06,04:58:10.000,187,11079940,-795,0,1783313889,15005.865065719998,-11.82639627000026,50692.873952400005 2026-07-06,04:58:11.000,187,11079817,-795,0,1783313890,15005.892010959993,-11.8193471400009,50692.873952400005 2026-07-06,04:58:12.000,187,11079897,-795,0,1783313891,15005.844856789998,-11.903936700000486,50692.908888 2026-07-06,04:58:13.000,187,11079925,-795,0,1783313892,15005.824647859998,-11.896887570001127,50692.89491376001 2026-07-06,04:58:14.000,187,11079906,-795,0,1783313893,15005.790966309993,-11.94623147999664,50692.90190088 2026-07-06,04:58:15.000,187,11079886,-795,0,1783313894,15005.824647859998,-11.896887570001127,50692.81106832 2026-07-06,04:58:16.000,187,11079878,-795,0,1783313895,15005.797702620002,-11.967378870001994,50692.755171360004 2026-07-06,04:58:17.000,187,11080007,-795,0,1783313896,15005.777493690002,-11.903936700000486,50692.657351680005 2026-07-06,04:58:18.000,187,11079910,-795,0,1783313897,15005.817911550002,-11.932133219997922,50692.74818424001 2026-07-06,04:58:19.000,187,11079942,-795,0,1783313898,15005.817911550002,-11.925084089998563,50692.83202968 2026-07-06,04:58:20.000,187,11080003,-795,0,1783313899,15005.892010959993,-11.925084089998563,50692.81805544001 2026-07-06,04:58:21.000,187,11080032,-795,0,1783313900,15005.905483579998,-11.988526260000071,50692.706261520005 2026-07-06,04:58:22.000,187,11080015,-795,0,1783313901,15005.831384169993,-11.925084089998563,50692.81805544001 2026-07-06,04:58:23.000,187,11079886,-795,0,1783313902,15005.844856789998,-11.967378870001994,50692.776132720006 2026-07-06,04:58:24.000,187,11079989,-795,0,1783313903,15005.770757379993,-11.960329739995359,50692.86696528001 2026-07-06,04:58:25.000,187,11079961,-795,0,1783313904,15005.737075830002,-11.953280609996,50692.81805544001 2026-07-06,04:58:26.000,187,11079976,-795,0,1783313905,15005.764021069997,-12.030821039996226,50692.79709408001 2026-07-06,04:58:27.000,187,11079956,-795,0,1783313906,15005.743812139997,-11.99557538999943,50692.8040812 2026-07-06,04:58:28.000,187,11079919,-795,0,1783313907,15005.730339519992,-12.023771909996867,50692.74119712 2026-07-06,04:58:29.000,187,11079996,-795,0,1783313908,15005.737075830002,-12.05196843000158,50692.706261520005 2026-07-06,04:58:30.000,187,11079915,-795,0,1783313909,15005.716866900002,-12.023771909996867,50692.79010696 2026-07-06,04:58:31.000,187,11079928,-795,0,1783313910,15005.757284760002,-12.009673649998149,50692.79709408001 2026-07-06,04:58:32.000,187,11079994,-795,0,1783313911,15005.676449040002,-12.009673649998149,50692.8040812 2026-07-06,04:58:33.000,187,11079918,-795,0,1783313912,15005.676449040002,-12.059017560000939,50692.79709408001 2026-07-06,04:58:34.000,187,11079939,-795,0,1783313913,15005.683185349997,-12.016722779997508,50692.755171360004 2026-07-06,04:58:35.000,187,11079919,-795,0,1783313914,15005.703394279997,-12.05196843000158,50692.72722288001 2026-07-06,04:58:36.000,187,11079924,-795,0,1783313915,15005.703394279997,-12.115410599995812,50692.720235759996 2026-07-06,04:58:37.000,187,11079960,-795,0,1783313916,15005.710130589992,-12.04491930000222,50692.79010696 2026-07-06,04:58:38.000,187,11079907,-795,0,1783313917,15005.730339519992,-12.073115819999657,50692.8040812 2026-07-06,04:58:39.000,187,11079891,-795,0,1783313918,15005.710130589992,-12.073115819999657,50692.69927440001 2026-07-06,04:58:40.000,187,11079977,-795,0,1783313919,15005.730339519992,-12.108361469996453,50692.78311984 2026-07-06,04:58:41.000,187,11079839,-795,0,1783313920,15005.656240110002,-12.136557990001165,50692.76215848 2026-07-06,04:58:42.000,187,11080053,-795,0,1783313921,15005.710130589992,-12.157705379999243,50692.72722288001 2026-07-06,04:58:43.000,187,11079947,-795,0,1783313922,15005.710130589992,-12.136557990001165,50692.73421 2026-07-06,04:58:44.000,187,11079967,-795,0,1783313923,15005.676449040002,-12.108361469996453,50692.74119712 2026-07-06,04:58:45.000,187,11079920,-795,0,1783313924,15005.662976419997,-12.157705379999243,50692.79010696 2026-07-06,04:58:46.000,187,11079892,-795,0,1783313925,15005.683185349997,-12.136557990001165,50692.825042560005 2026-07-06,04:58:47.000,187,11079915,-795,0,1783313926,15005.683185349997,-12.150656249999884,50692.83202968 2026-07-06,04:58:48.000,187,11079855,-795,0,1783313927,15005.710130589992,-12.157705379999243,50692.78311984 2026-07-06,04:58:49.000,187,11079907,-795,0,1783313928,15005.710130589992,-12.192951029996038,50692.755171360004 2026-07-06,04:58:50.000,187,11079909,-795,0,1783313929,15005.737075830002,-12.150656249999884,50692.776132720006 2026-07-06,04:58:51.000,187,11079876,-795,0,1783313930,15005.703394279997,-12.192951029996038,50692.78311984 2026-07-06,04:58:52.000,187,11079964,-795,0,1783313931,15005.723603209997,-12.157705379999243,50692.79010696 2026-07-06,04:58:53.000,187,11079905,-795,0,1783313932,15005.730339519992,-12.18590189999668,50692.84600392001 2026-07-06,04:58:54.000,187,11079929,-795,0,1783313933,15005.750548449992,-12.207049290002033,50692.81106832 2026-07-06,04:58:55.000,187,11079944,-795,0,1783313934,15005.716866900002,-12.249344069998187,50692.8040812 2026-07-06,04:58:56.000,187,11079914,-795,0,1783313935,15005.669712729992,-12.171803639997961,50692.74818424001 2026-07-06,04:58:57.000,187,11079940,-795,0,1783313936,15005.743812139997,-12.22819668000011,50692.76215848 2026-07-06,04:58:58.000,187,11080035,-795,0,1783313937,15005.777493690002,-12.249344069998187,50692.74818424001 2026-07-06,04:58:59.000,187,11079944,-795,0,1783313938,15005.696657970002,-12.221147550000751,50692.81805544001 2026-07-06,04:59:00.000,187,11079953,-795,0,1783313939,15005.676449040002,-12.312786239999696,50692.76914560001 2026-07-06,04:59:01.000,187,11079949,-795,0,1783313940,15005.689921659992,-12.35508101999585,50692.71324864 2026-07-06,04:59:02.000,187,11079995,-795,0,1783313941,15005.750548449992,-12.326884499998414,50692.73421 2026-07-06,04:59:03.000,187,11079920,-795,0,1783313942,15005.696657970002,-12.28458972000226,50692.76215848 2026-07-06,04:59:04.000,187,11079949,-795,0,1783313943,15005.790966309993,-12.326884499998414,50692.776132720006 2026-07-06,04:59:05.000,187,11079942,-795,0,1783313944,15005.824647859998,-12.333933629997773,50692.8040812 2026-07-06,04:59:06.000,187,11079896,-795,0,1783313945,15005.811175239993,-12.28458972000226,50692.79709408001 2026-07-06,04:59:07.000,187,11079967,-795,0,1783313946,15005.824647859998,-12.242294939998828,50692.74119712 2026-07-06,04:59:08.000,187,11079974,-795,0,1783313947,15005.871802029993,-12.28458972000226,50692.79010696 2026-07-06,04:59:09.000,187,11079878,-795,0,1783313948,15005.844856789998,-12.249344069998187,50692.85299104 2026-07-06,04:59:10.000,187,11079924,-795,0,1783313949,15005.939165129988,-12.22819668000011,50692.74818424001 2026-07-06,04:59:11.000,187,11079990,-795,0,1783313950,15005.959374059988,-12.221147550000751,50692.8040812 2026-07-06,04:59:12.000,187,11079969,-795,0,1783313951,15006.026737159998,-12.18590189999668,50692.887926639996 2026-07-06,04:59:13.000,187,11079921,-795,0,1783313952,15006.040209779989,-12.242294939998828,50692.89491376001 2026-07-06,04:59:14.000,187,11079894,-795,0,1783313953,15006.073891329994,-12.157705379999243,50692.873952400005 2026-07-06,04:59:15.000,187,11079883,-795,0,1783313954,15006.013264539994,-12.129508860001806,50692.85997816 2026-07-06,04:59:16.000,187,11079925,-795,0,1783313955,15005.972846679993,-12.249344069998187,50692.85997816 2026-07-06,04:59:17.000,187,11079875,-795,0,1783313956,15005.932428819993,-12.298687980000977,50692.90190088 2026-07-06,04:59:18.000,187,11079893,-795,0,1783313957,15005.945901439998,-12.291638850001618,50692.8040812 2026-07-06,04:59:19.000,187,11079893,-795,0,1783313958,15005.918956199988,-12.340982759997132,50692.76914560001 2026-07-06,04:59:20.000,187,11079958,-795,0,1783313959,15005.932428819993,-12.397375799999281,50692.76914560001 2026-07-06,04:59:21.000,187,11079935,-795,0,1783313960,15006.006528229998,-12.390326669999922,50692.85997816 2026-07-06,04:59:22.000,187,11079963,-795,0,1783313961,15005.993055609993,-12.376228410001204,50692.873952400005 2026-07-06,04:59:23.000,187,11079933,-795,0,1783313962,15005.999791919989,-12.369179280001845,50692.825042560005 2026-07-06,04:59:24.000,187,11079903,-795,0,1783313963,15005.986319299998,-12.397375799999281,50692.8390168 2026-07-06,04:59:25.000,187,11079940,-795,0,1783313964,15005.959374059988,-12.446719710002071,50692.755171360004 2026-07-06,04:59:26.000,187,11079936,-795,0,1783313965,15005.986319299998,-12.45376884000143,50692.81106832 2026-07-06,04:59:27.000,187,11079945,-795,0,1783313966,15006.026737159998,-12.432621449996077,50692.825042560005 2026-07-06,04:59:28.000,187,11079891,-795,0,1783313967,15006.046946089999,-12.383277540000563,50692.81106832 2026-07-06,04:59:29.000,187,11079907,-795,0,1783313968,15006.026737159998,-12.411474059998,50692.776132720006 2026-07-06,04:59:30.000,187,11079913,-795,0,1783313969,15006.053682399994,-12.397375799999281,50692.72722288001 2026-07-06,04:59:31.000,187,11079860,-795,0,1783313970,15006.107572879999,-12.36213014999521,50692.79709408001 2026-07-06,04:59:32.000,187,11079944,-795,0,1783313971,15006.114309189994,-12.390326669999922,50692.720235759996 2026-07-06,04:59:33.000,187,11079967,-795,0,1783313972,15006.114309189994,-12.439670579995436,50692.76914560001 2026-07-06,04:59:34.000,187,11079956,-795,0,1783313973,15006.094100259994,-12.446719710002071,50692.78311984 2026-07-06,04:59:35.000,187,11079891,-795,0,1783313974,15006.12104549999,-12.46081797000079,50692.755171360004 2026-07-06,04:59:36.000,187,11079993,-795,0,1783313975,15006.087363949999,-12.481965359998867,50692.74119712 2026-07-06,04:59:37.000,187,11079979,-795,0,1783313976,15006.14125442999,-12.481965359998867,50692.81106832 2026-07-06,04:59:38.000,187,11079936,-795,0,1783313977,15006.22209014999,-12.474916229999508,50692.76914560001 2026-07-06,04:59:39.000,187,11079957,-795,0,1783313978,15006.255771699995,-12.446719710002071,50692.71324864 2026-07-06,04:59:40.000,187,11079940,-795,0,1783313979,15006.22882646,-12.46081797000079,50692.73421 2026-07-06,04:59:41.000,187,11079929,-795,0,1783313980,15006.30966218,-12.481965359998867,50692.71324864 2026-07-06,04:59:42.000,187,11079920,-795,0,1783313981,15006.35008004,-12.439670579995436,50692.73421 2026-07-06,04:59:43.000,187,11079907,-795,0,1783313982,15006.377025279995,-12.418523189997359,50692.8040812 2026-07-06,04:59:44.000,187,11079926,-795,0,1783313983,15006.40397051999,-12.439670579995436,50692.74818424001 2026-07-06,04:59:45.000,187,11080011,-795,0,1783313984,15006.397234209995,-12.446719710002071,50692.67132592 2026-07-06,04:59:46.000,187,11079971,-795,0,1783313985,15006.40397051999,-12.45376884000143,50692.755171360004 2026-07-06,04:59:47.000,187,11079897,-795,0,1783313986,15006.49154255,-12.432621449996077,50692.86696528001 2026-07-06,04:59:48.000,187,11079899,-795,0,1783313987,15006.53196041,-12.474916229999508,50692.8390168 2026-07-06,04:59:49.000,187,11079976,-795,0,1783313988,15006.63300506,-12.369179280001845,50692.85997816 2026-07-06,04:59:50.000,187,11079867,-795,0,1783313989,15006.619532439996,-12.340982759997132,50692.79709408001 2026-07-06,04:59:51.000,187,11079902,-795,0,1783313990,15006.5925872,-12.263442329996906,50692.76215848 2026-07-06,04:59:52.000,187,11079859,-795,0,1783313991,15006.693631850001,-12.298687980000977,50692.88093952 2026-07-06,04:59:53.000,187,11079967,-795,0,1783313992,15006.659950299996,-12.333933629997773,50692.76215848 2026-07-06,04:59:54.000,187,11079998,-795,0,1783313993,15006.659950299996,-12.319835369999055,50692.81106832 2026-07-06,04:59:55.000,187,11079908,-795,0,1783313994,15006.63300506,-12.319835369999055,50692.74818424001 2026-07-06,04:59:56.000,187,11079937,-795,0,1783313995,15006.626268749991,-12.319835369999055,50692.73421 2026-07-06,04:59:57.000,187,11079856,-795,0,1783313996,15006.61279613,-12.298687980000977,50692.74119712 2026-07-06,04:59:58.000,187,11079934,-795,0,1783313997,15006.646477679991,-12.348031889996491,50692.76215848 2026-07-06,04:59:59.000,187,11079946,-795,0,1783313998,15006.693631850001,-12.369179280001845,50692.76215848 2026-07-06,05:00:00.000,187,11079948,-795,0,1783313999,15006.659950299996,-12.390326669999922,50692.755171360004 2026-07-06,05:00:01.000,187,11079948,-795,0,1783314000,15006.686895539991,-12.425572319996718,50692.67831304001 2026-07-06,05:00:02.000,187,11079847,-795,0,1783314001,15006.63300506,-12.446719710002071,50692.61542896 2026-07-06,05:00:03.000,187,11079880,-795,0,1783314002,15006.63300506,-12.46081797000079,50692.71324864 2026-07-06,05:00:04.000,187,11079950,-795,0,1783314003,15006.585850889991,-12.45376884000143,50692.67132592 2026-07-06,05:00:05.000,187,11080028,-795,0,1783314004,15006.56564195999,-12.474916229999508,50692.58049336001 2026-07-06,05:00:06.000,187,11079983,-795,0,1783314005,15006.646477679991,-12.467867100000149,50692.608441840006 2026-07-06,05:00:07.000,187,11079870,-795,0,1783314006,15006.579114579996,-12.531309270001657,50692.54555776 2026-07-06,05:00:08.000,187,11079947,-795,0,1783314007,15006.63300506,-12.573604049997812,50692.5944676 2026-07-06,05:00:09.000,187,11079982,-795,0,1783314008,15006.639741369996,-12.538358400001016,50692.57350624 2026-07-06,05:00:10.000,187,11079929,-795,0,1783314009,15006.666686609991,-12.531309270001657,50692.57350624 2026-07-06,05:00:11.000,187,11079971,-795,0,1783314010,15006.5925872,-12.566554919998453,50692.57350624 2026-07-06,05:00:12.000,187,11079915,-795,0,1783314011,15006.666686609991,-12.651144479998038,50692.62940320001 2026-07-06,05:00:13.000,187,11079899,-795,0,1783314012,15006.673422920001,-12.573604049997812,50692.6643388 2026-07-06,05:00:14.000,187,11079982,-795,0,1783314013,15006.734049710001,-12.503112749996944,50692.72722288001 2026-07-06,05:00:15.000,187,11079912,-795,0,1783314014,15006.760994949997,-12.489014489998226,50692.720235759996 2026-07-06,05:00:16.000,187,11079971,-795,0,1783314015,15006.727313399992,-12.510161879996303,50692.79010696 2026-07-06,05:00:17.000,187,11079949,-795,0,1783314016,15006.767731259992,-12.481965359998867,50692.706261520005 2026-07-06,05:00:18.000,187,11079962,-795,0,1783314017,15006.700368159996,-12.524260140002298,50692.64337744 2026-07-06,05:00:19.000,187,11079954,-795,0,1783314018,15006.767731259992,-12.474916229999508,50692.81106832 2026-07-06,05:00:20.000,187,11079856,-795,0,1783314019,15006.794676500002,-12.510161879996303,50692.79709408001 2026-07-06,05:00:21.000,187,11079927,-795,0,1783314020,15006.828358049992,-12.481965359998867,50692.79010696 2026-07-06,05:00:22.000,187,11079904,-795,0,1783314021,15006.821621739997,-12.45376884000143,50692.78311984 2026-07-06,05:00:23.000,187,11079971,-795,0,1783314022,15006.794676500002,-12.467867100000149,50692.76215848 2026-07-06,05:00:24.000,187,11079977,-795,0,1783314023,15006.835094360002,-12.481965359998867,50692.79709408001 2026-07-06,05:00:25.000,187,11079930,-795,0,1783314024,15006.848566979992,-12.474916229999508,50692.81805544001 2026-07-06,05:00:26.000,187,11079934,-795,0,1783314025,15006.915930080002,-12.474916229999508,50692.8040812 2026-07-06,05:00:27.000,187,11079901,-795,0,1783314026,15006.929402699992,-12.411474059998,50692.825042560005 2026-07-06,05:00:28.000,187,11079896,-795,0,1783314027,15006.963084249997,-12.496063619997585,50692.96478496001 2026-07-06,05:00:29.000,187,11079992,-795,0,1783314028,15006.895721150002,-12.481965359998867,50692.9787592 2026-07-06,05:00:30.000,187,11079944,-795,0,1783314029,15006.936139010002,-12.45376884000143,50692.93683648001 2026-07-06,05:00:31.000,187,11079917,-795,0,1783314030,15006.895721150002,-12.474916229999508,50692.84600392001 2026-07-06,05:00:32.000,187,11079946,-795,0,1783314031,15006.882248529997,-12.496063619997585,50692.91587512001 2026-07-06,05:00:33.000,187,11079965,-795,0,1783314032,15006.875512220002,-12.467867100000149,50692.79709408001 2026-07-06,05:00:34.000,187,11079990,-795,0,1783314033,15006.909193769992,-12.503112749996944,50692.887926639996 2026-07-06,05:00:35.000,187,11079949,-795,0,1783314034,15006.895721150002,-12.474916229999508,50692.887926639996 2026-07-06,05:00:36.000,187,11079844,-795,0,1783314035,15006.841830669997,-12.517211009995663,50692.74119712 2026-07-06,05:00:37.000,187,11079924,-795,0,1783314036,15006.942875319997,-12.510161879996303,50692.720235759996 2026-07-06,05:00:38.000,187,11079912,-795,0,1783314037,15006.915930080002,-12.45376884000143,50692.79010696 2026-07-06,05:00:39.000,187,11079925,-795,0,1783314038,15006.888984839992,-12.503112749996944,50692.69228728 2026-07-06,05:00:40.000,187,11079949,-795,0,1783314039,15006.862039599997,-12.517211009995663,50692.68530016 2026-07-06,05:00:41.000,187,11079925,-795,0,1783314040,15006.909193769992,-12.552456659999734,50692.706261520005 2026-07-06,05:00:42.000,187,11079867,-795,0,1783314041,15007.010238419993,-12.538358400001016,50692.76215848 2026-07-06,05:00:43.000,187,11079969,-795,0,1783314042,15006.996765800002,-12.517211009995663,50692.78311984 2026-07-06,05:00:44.000,187,11079975,-795,0,1783314043,15006.936139010002,-12.538358400001016,50692.776132720006 2026-07-06,05:00:45.000,187,11079912,-795,0,1783314044,15006.922666389997,-12.517211009995663,50692.720235759996 2026-07-06,05:00:46.000,187,11079937,-795,0,1783314045,15006.902457459997,-12.566554919998453,50692.64337744 2026-07-06,05:00:47.000,187,11079945,-795,0,1783314046,15006.949611629992,-12.62999708999996,50692.58049336001 2026-07-06,05:00:48.000,187,11079991,-795,0,1783314047,15006.963084249997,-12.658193609997397,50692.63639032 2026-07-06,05:00:49.000,187,11080029,-795,0,1783314048,15007.023711039998,-12.594751439995889,50692.69228728 2026-07-06,05:00:50.000,187,11079939,-795,0,1783314049,15007.016974730002,-12.608849700001883,50692.61542896 2026-07-06,05:00:51.000,187,11079899,-795,0,1783314050,15007.037183660002,-12.594751439995889,50692.720235759996 2026-07-06,05:00:52.000,187,11079866,-795,0,1783314051,15007.003502109997,-12.594751439995889,50692.68530016 2026-07-06,05:00:53.000,187,11079938,-795,0,1783314052,15006.976556870002,-12.608849700001883,50692.73421 2026-07-06,05:00:54.000,187,11079946,-795,0,1783314053,15007.070865209993,-12.58065317999717,50692.76914560001 2026-07-06,05:00:55.000,187,11079880,-795,0,1783314054,15007.050656279993,-12.622947960000602,50692.78311984 2026-07-06,05:00:56.000,187,11079948,-795,0,1783314055,15007.037183660002,-12.58770230999653,50692.73421 2026-07-06,05:00:57.000,187,11079962,-795,0,1783314056,15007.023711039998,-12.658193609997397,50692.755171360004 2026-07-06,05:00:58.000,187,11079967,-795,0,1783314057,15007.064128899998,-12.679340999995475,50692.74119712 2026-07-06,05:00:59.000,187,11079871,-795,0,1783314058,15007.084337829998,-12.644095349998679,50692.69228728 2026-07-06,05:01:00.000,187,11079966,-795,0,1783314059,15007.037183660002,-12.665242739996756,50692.71324864 2026-07-06,05:01:01.000,187,11079954,-795,0,1783314060,15007.057392590003,-12.672291869996116,50692.67132592 2026-07-06,05:01:02.000,187,11079961,-795,0,1783314061,15007.030447349993,-12.707537520000187,50692.57350624 2026-07-06,05:01:03.000,187,11079852,-795,0,1783314062,15007.138228309988,-12.651144479998038,50692.69228728 2026-07-06,05:01:04.000,187,11079984,-795,0,1783314063,15007.124755689998,-12.693439260001469,50692.755171360004 2026-07-06,05:01:05.000,187,11079887,-795,0,1783314064,15007.151700929993,-12.665242739996756,50692.657351680005 2026-07-06,05:01:06.000,187,11079933,-795,0,1783314065,15007.171909859993,-12.672291869996116,50692.78311984 2026-07-06,05:01:07.000,187,11079918,-795,0,1783314066,15007.192118789993,-12.714586649999546,50692.76215848 2026-07-06,05:01:08.000,187,11079922,-795,0,1783314067,15007.158437239988,-12.735734039997624,50692.776132720006 2026-07-06,05:01:09.000,187,11079957,-795,0,1783314068,15007.138228309988,-12.827372729996569,50692.79010696 2026-07-06,05:01:10.000,187,11079949,-795,0,1783314069,15007.111283069993,-12.770979690001695,50692.74818424001 2026-07-06,05:01:11.000,187,11079952,-795,0,1783314070,15007.118019379988,-12.82032359999721,50692.73421 2026-07-06,05:01:12.000,187,11079912,-795,0,1783314071,15007.131491999993,-12.834421859995928,50692.74119712 2026-07-06,05:01:13.000,187,11079972,-795,0,1783314072,15007.138228309988,-12.792127079999773,50692.755171360004 2026-07-06,05:01:14.000,187,11079972,-795,0,1783314073,15007.118019379988,-12.883765769998718,50692.76914560001 2026-07-06,05:01:15.000,187,11079961,-795,0,1783314074,15007.037183660002,-12.940158810000867,50692.72722288001 2026-07-06,05:01:16.000,187,11079992,-795,0,1783314075,15007.030447349993,-12.968355329998303,50692.72722288001 2026-07-06,05:01:17.000,187,11079859,-795,0,1783314076,15007.111283069993,-12.947207940000226,50692.67132592 2026-07-06,05:01:18.000,187,11079941,-795,0,1783314077,15007.124755689998,-12.968355329998303,50692.657351680005 2026-07-06,05:01:19.000,187,11079922,-795,0,1783314078,15007.111283069993,-12.975404459997662,50692.5944676 2026-07-06,05:01:20.000,187,11079946,-795,0,1783314079,15007.097810449988,-12.933109680001508,50692.62940320001 2026-07-06,05:01:21.000,187,11079948,-795,0,1783314080,15007.158437239988,-12.940158810000867,50692.53158352001 2026-07-06,05:01:22.000,187,11079902,-795,0,1783314081,15007.144964619998,-12.933109680001508,50692.57350624 2026-07-06,05:01:23.000,187,11079917,-795,0,1783314082,15007.185382479998,-12.904913159996795,50692.5944676 2026-07-06,05:01:24.000,187,11079939,-795,0,1783314083,15007.185382479998,-12.961306199998944,50692.68530016 2026-07-06,05:01:25.000,187,11079953,-795,0,1783314084,15007.165173549998,-12.99655184999574,50692.56651912 2026-07-06,05:01:26.000,187,11079963,-795,0,1783314085,15007.158437239988,-12.947207940000226,50692.62241608 2026-07-06,05:01:27.000,187,11079929,-795,0,1783314086,15007.165173549998,-13.031797499999811,50692.63639032 2026-07-06,05:01:28.000,187,11079954,-795,0,1783314087,15007.185382479998,-13.081141409995325,50692.63639032 2026-07-06,05:01:29.000,187,11079973,-795,0,1783314088,15007.151700929993,-13.017699240001093,50692.64337744 2026-07-06,05:01:30.000,187,11079925,-795,0,1783314089,15007.178646169988,-13.003600979995099,50692.58049336001 2026-07-06,05:01:31.000,187,11079891,-795,0,1783314090,15007.185382479998,-13.074092279995966,50692.62940320001 2026-07-06,05:01:32.000,187,11079909,-795,0,1783314091,15007.225800339998,-13.052944889997889,50692.552544879996 2026-07-06,05:01:33.000,187,11079860,-795,0,1783314092,15007.212327719993,-13.09523967000132,50692.50363504 2026-07-06,05:01:34.000,187,11079980,-795,0,1783314093,15007.232536649994,-13.067043149996607,50692.51062216001 2026-07-06,05:01:35.000,187,11079973,-795,0,1783314094,15007.239272959989,-13.081141409995325,50692.51062216001 2026-07-06,05:01:36.000,187,11080027,-795,0,1783314095,15007.225800339998,-13.067043149996607,50692.65036456001 2026-07-06,05:01:37.000,187,11079910,-795,0,1783314096,15007.232536649994,-13.116387059999397,50692.62241608 2026-07-06,05:01:38.000,187,11079890,-795,0,1783314097,15007.266218199999,-13.158681839995552,50692.608441840006 2026-07-06,05:01:39.000,187,11080028,-795,0,1783314098,15007.252745579994,-13.165730970002187,50692.65036456001 2026-07-06,05:01:40.000,187,11079914,-795,0,1783314099,15007.239272959989,-13.215074879997701,50692.55953200001 2026-07-06,05:01:41.000,187,11080036,-795,0,1783314100,15007.266218199999,-13.172780100001546,50692.55953200001 2026-07-06,05:01:42.000,187,11079959,-795,0,1783314101,15007.299899749989,-13.22212400999706,50692.63639032 2026-07-06,05:01:43.000,187,11079956,-795,0,1783314102,15007.299899749989,-13.22212400999706,50692.62940320001 2026-07-06,05:01:44.000,187,11079938,-795,0,1783314103,15007.320108679989,-13.186878360000264,50692.5944676 2026-07-06,05:01:45.000,187,11079967,-795,0,1783314104,15007.272954509994,-13.193927489999624,50692.608441840006 2026-07-06,05:01:46.000,187,11079976,-635,0,1783314105,15007.299899749989,-13.144583579996834,50692.5944676 2026-07-06,05:01:47.000,187,11079958,-795,0,1783314106,15007.414417019994,-13.236222269995778,50692.54555776 2026-07-06,05:01:48.000,187,11079972,-795,0,1783314107,15007.48178011999,-13.09523967000132,50692.68530016 2026-07-06,05:01:49.000,187,11079971,-795,0,1783314108,15007.50198904999,-13.08819054000196,50692.6643388 2026-07-06,05:01:50.000,187,11079949,-795,0,1783314109,15007.475043809995,-13.158681839995552,50692.68530016 2026-07-06,05:01:51.000,187,11079966,-795,0,1783314110,15007.42115332999,-13.22212400999706,50692.65036456001 2026-07-06,05:01:52.000,187,11079914,-795,0,1783314111,15007.414417019994,-13.27851704999921,50692.706261520005 2026-07-06,05:01:53.000,187,11079905,-795,0,1783314112,15007.42115332999,-13.26441879000049,50692.5944676 2026-07-06,05:01:54.000,187,11079983,-795,0,1783314113,15007.42115332999,-13.306713569996646,50692.61542896 2026-07-06,05:01:55.000,187,11079990,-795,0,1783314114,15007.42115332999,-13.327860960001999,50692.68530016 2026-07-06,05:01:56.000,187,11079915,-795,0,1783314115,15007.454834879994,-13.334910090001358,50692.67831304001 2026-07-06,05:01:57.000,187,11079898,-795,0,1783314116,15007.454834879994,-13.306713569996646,50692.64337744 2026-07-06,05:01:58.000,187,11079907,-795,0,1783314117,15007.52219797999,-13.313762699996005,50692.587480480004 2026-07-06,05:01:59.000,187,11079925,-795,0,1783314118,15007.62324262999,-13.306713569996646,50692.58049336001 2026-07-06,05:02:00.000,187,11079955,-795,0,1783314119,15007.60303369999,-13.356057479999436,50692.657351680005 2026-07-06,05:02:01.000,187,11079989,-795,0,1783314120,15007.737759899996,-13.292615309997927,50692.74818424001 2026-07-06,05:02:02.000,187,11079911,-795,0,1783314121,15007.81185931,-13.257369660001132,50692.76914560001 2026-07-06,05:02:03.000,187,11079959,-795,0,1783314122,15007.845540859991,-13.27851704999921,50692.76914560001 2026-07-06,05:02:04.000,187,11079906,-795,0,1783314123,15007.784914069991,-13.26441879000049,50692.720235759996 2026-07-06,05:02:05.000,187,11079906,-715,0,1783314124,15007.75123252,-13.370155739998154,50692.776132720006 2026-07-06,05:02:06.000,187,11079951,-795,0,1783314125,15007.68386941999,-13.370155739998154,50692.720235759996 2026-07-06,05:02:07.000,187,11079973,-795,0,1783314126,15007.65018787,-13.45474529999774,50692.78311984 2026-07-06,05:02:08.000,187,11079961,-795,0,1783314127,15007.64345155999,-13.50408921000053,50692.81106832 2026-07-06,05:02:09.000,187,11079960,-795,0,1783314128,15007.65018787,-13.518187469999248,50692.74818424001 2026-07-06,05:02:10.000,187,11079971,-795,0,1783314129,15007.636715249995,-13.50408921000053,50692.776132720006 2026-07-06,05:02:11.000,187,11080009,-795,0,1783314130,15007.60303369999,-13.518187469999248,50692.720235759996 2026-07-06,05:02:12.000,187,11079988,-795,0,1783314131,15007.58282476999,-13.546383989996684,50692.67831304001 2026-07-06,05:02:13.000,187,11079865,-795,0,1783314132,15007.60303369999,-13.63097354999627,50692.74818424001 2026-07-06,05:02:14.000,187,11079935,-795,0,1783314133,15007.576088459995,-13.652120940001623,50692.72722288001 2026-07-06,05:02:15.000,187,11079917,-795,0,1783314134,15007.56935215,-13.6732683299997,50692.69228728 2026-07-06,05:02:16.000,187,11079964,-795,0,1783314135,15007.56935215,-13.666219200000342,50692.64337744 2026-07-06,05:02:17.000,187,11079984,-795,0,1783314136,15007.555879529995,-13.708513979996496,50692.776132720006 2026-07-06,05:02:18.000,187,11079976,-795,0,1783314137,15007.52893429,-13.687366589998419,50692.720235759996 2026-07-06,05:02:19.000,187,11079865,-795,0,1783314138,15007.44809857,-13.743759630000568,50692.5944676 2026-07-06,05:02:20.000,187,11079897,-795,0,1783314139,15007.454834879994,-13.750808759999927,50692.67831304001 2026-07-06,05:02:21.000,187,11080000,-795,0,1783314140,15007.48178011999,-13.764907019998645,50692.67831304001 2026-07-06,05:02:22.000,187,11079974,-795,0,1783314141,15007.4683075,-13.793103539996082,50692.61542896 2026-07-06,05:02:23.000,187,11079967,-795,0,1783314142,15007.52219797999,-13.743759630000568,50692.69228728 2026-07-06,05:02:24.000,187,11080027,-795,0,1783314143,15007.62997894,-13.708513979996496,50692.67831304001 2026-07-06,05:02:25.000,187,11079969,-795,0,1783314144,15007.68386941999,-13.72966137000185,50692.706261520005 2026-07-06,05:02:26.000,187,11079938,-795,0,1783314145,15007.677133109995,-13.687366589998419,50692.78311984 2026-07-06,05:02:27.000,187,11080006,-795,0,1783314146,15007.677133109995,-13.68031745999906,50692.8040812 2026-07-06,05:02:28.000,187,11079962,-795,0,1783314147,15007.72428727999,-13.652120940001623,50692.74818424001 2026-07-06,05:02:29.000,187,11080005,-795,0,1783314148,15007.79165038,-13.62392441999691,50692.88093952 2026-07-06,05:02:30.000,187,11079903,-795,0,1783314149,15007.825331929991,-13.560482249995403,50692.89491376001 2026-07-06,05:02:31.000,187,11079944,-795,0,1783314150,15007.83206824,-13.581629640000756,50692.84600392001 2026-07-06,05:02:32.000,187,11079981,-795,0,1783314151,15007.85227717,-13.567531380002038,50692.91587512001 2026-07-06,05:02:33.000,187,11079995,-795,0,1783314152,15007.838804549996,-13.581629640000756,50692.99972056 2026-07-06,05:02:34.000,187,11079953,-795,0,1783314153,15007.83206824,-13.560482249995403,50692.96478496001 2026-07-06,05:02:35.000,187,11079918,-795,0,1783314154,15007.757968829996,-13.595727899999474,50692.89491376001 2026-07-06,05:02:36.000,187,11079949,-795,0,1783314155,15007.81185931,-13.616875289997552,50692.922862240004 2026-07-06,05:02:37.000,187,11080005,-795,0,1783314156,15007.81185931,-13.574580510001397,50692.8390168 2026-07-06,05:02:38.000,187,11079986,-795,0,1783314157,15007.778177759996,-13.63097354999627,50692.85299104 2026-07-06,05:02:39.000,187,11079926,-795,0,1783314158,15007.784914069991,-13.659170070000982,50692.85299104 2026-07-06,05:02:40.000,187,11080049,-795,0,1783314159,15007.76470513999,-13.652120940001623,50692.825042560005 2026-07-06,05:02:41.000,187,11079883,-795,0,1783314160,15007.74449620999,-13.609826159998192,50692.81805544001 2026-07-06,05:02:42.000,187,11079969,-795,0,1783314161,15007.70407834999,-13.6732683299997,50692.81106832 2026-07-06,05:02:43.000,187,11079830,-795,0,1783314162,15007.6703968,-13.62392441999691,50692.81805544001 2026-07-06,05:02:44.000,187,11079945,-795,0,1783314163,15007.69060573,-13.659170070000982,50692.74119712 2026-07-06,05:02:45.000,187,11079918,-755,0,1783314164,15007.68386941999,-13.715563109995855,50692.76215848 2026-07-06,05:02:46.000,187,11079866,-795,0,1783314165,15007.6703968,-13.694415719997778,50692.81106832 2026-07-06,05:02:47.000,187,11079910,-795,0,1783314166,15007.66366048999,-13.701464849997137,50692.825042560005 2026-07-06,05:02:48.000,187,11080007,-795,0,1783314167,15007.656924179995,-13.687366589998419,50692.78311984 2026-07-06,05:02:49.000,187,11079916,-795,0,1783314168,15007.64345155999,-13.68031745999906,50692.81106832 2026-07-06,05:02:50.000,187,11079863,-795,0,1783314169,15007.636715249995,-13.771956149998005,50692.720235759996 2026-07-06,05:02:51.000,187,11079926,-795,0,1783314170,15007.65018787,-13.715563109995855,50692.755171360004 2026-07-06,05:02:52.000,187,11079946,-795,0,1783314171,15007.64345155999,-13.757857889999286,50692.76914560001 2026-07-06,05:02:53.000,187,11079914,-795,0,1783314172,15007.62997894,-13.736710500001209,50692.74119712 2026-07-06,05:02:54.000,187,11079833,-795,0,1783314173,15007.6703968,-13.722612239995215,50692.79709408001 2026-07-06,05:02:55.000,187,11079998,-795,0,1783314174,15007.62324262999,-13.72966137000185,50692.78311984 2026-07-06,05:02:56.000,187,11079936,-795,0,1783314175,15007.60303369999,-13.786054409996723,50692.755171360004 2026-07-06,05:02:57.000,187,11079891,-795,0,1783314176,15007.64345155999,-13.771956149998005,50692.74119712 2026-07-06,05:02:58.000,187,11079987,-795,0,1783314177,15007.66366048999,-13.807201800002076,50692.69927440001 2026-07-06,05:02:59.000,187,11079852,-795,0,1783314178,15007.656924179995,-13.764907019998645,50692.76215848 2026-07-06,05:03:00.000,187,11079961,-795,0,1783314179,15007.6703968,-13.835398319999513,50692.81805544001 2026-07-06,05:03:01.000,187,11079927,-795,0,1783314180,15007.72428727999,-13.807201800002076,50692.79010696 2026-07-06,05:03:02.000,187,11080008,-795,0,1783314181,15007.64345155999,-13.85654570999759,50692.887926639996 2026-07-06,05:03:03.000,187,11079957,-795,0,1783314182,15007.6703968,-13.807201800002076,50692.84600392001 2026-07-06,05:03:04.000,187,11079847,-795,0,1783314183,15007.677133109995,-13.842447449998872,50692.86696528001 2026-07-06,05:03:05.000,187,11079890,-795,0,1783314184,15007.68386941999,-13.835398319999513,50692.825042560005 2026-07-06,05:03:06.000,187,11079973,-795,0,1783314185,15007.6703968,-13.870643969996308,50692.85997816 2026-07-06,05:03:07.000,187,11079997,-795,0,1783314186,15007.717550969996,-13.877693099995668,50692.85299104 2026-07-06,05:03:08.000,187,11079959,-795,0,1783314187,15007.66366048999,-13.891791360001662,50692.720235759996 2026-07-06,05:03:09.000,187,11079941,-795,0,1783314188,15007.66366048999,-13.891791360001662,50692.69228728 2026-07-06,05:03:10.000,187,11079988,-795,0,1783314189,15007.656924179995,-13.962282659995253,50692.81106832 2026-07-06,05:03:11.000,187,11079963,-795,0,1783314190,15007.70407834999,-14.025724829996761,50692.79010696 2026-07-06,05:03:12.000,187,11080027,-795,0,1783314191,15007.69060573,-13.997528309999325,50692.8040812 2026-07-06,05:03:13.000,187,11079979,-795,0,1783314192,15007.76470513999,-14.08916699999827,50692.81106832 2026-07-06,05:03:14.000,187,11079921,-795,0,1783314193,15007.805122999991,-14.046872220002115,50692.83202968 2026-07-06,05:03:15.000,187,11079855,-795,0,1783314194,15007.798386689996,-14.053921350001474,50692.85299104 2026-07-06,05:03:16.000,187,11079985,-795,0,1783314195,15007.85227717,-14.096216129997629,50692.873952400005 2026-07-06,05:03:17.000,187,11079958,-795,0,1783314196,15007.838804549996,-14.13851091000106,50692.89491376001 2026-07-06,05:03:18.000,187,11079933,-795,0,1783314197,15007.825331929991,-14.209002210001927,50692.81106832 2026-07-06,05:03:19.000,187,11079944,-795,0,1783314198,15007.818595619996,-14.230149600000004,50692.825042560005 2026-07-06,05:03:20.000,187,11079934,-795,0,1783314199,15007.778177759996,-14.286542640002153,50692.79709408001 2026-07-06,05:03:21.000,187,11079890,-795,0,1783314200,15007.778177759996,-14.357033939995745,50692.72722288001 2026-07-06,05:03:22.000,187,11079881,-795,0,1783314201,15007.757968829996,-14.434574369995971,50692.81106832 2026-07-06,05:03:23.000,187,11079911,-795,0,1783314202,15007.805122999991,-14.434574369995971,50692.81805544001 2026-07-06,05:03:24.000,187,11079934,-795,0,1783314203,15007.845540859991,-14.519163929995557,50692.83202968 2026-07-06,05:03:25.000,187,11079880,-795,0,1783314204,15007.784914069991,-14.533262190001551,50692.79010696 2026-07-06,05:03:26.000,187,11079841,-795,0,1783314205,15007.79165038,-14.54031132000091,50692.74818424001 2026-07-06,05:03:27.000,187,11079983,-795,0,1783314206,15007.798386689996,-14.561458709998988,50692.79010696 2026-07-06,05:03:28.000,187,11079934,-795,0,1783314207,15007.778177759996,-14.638999139999214,50692.68530016 2026-07-06,05:03:29.000,187,11079913,-795,0,1783314208,15007.825331929991,-14.695392180001363,50692.73421 2026-07-06,05:03:30.000,187,11079877,-795,0,1783314209,15007.845540859991,-14.695392180001363,50692.74818424001 2026-07-06,05:03:31.000,187,11079977,-795,0,1783314210,15007.859013479996,-14.779981740000949,50692.71324864 2026-07-06,05:03:32.000,187,11079958,-795,0,1783314211,15007.784914069991,-14.758834349995595,50692.74119712 2026-07-06,05:03:33.000,187,11079832,-795,0,1783314212,15007.778177759996,-14.815227389997744,50692.6643388 2026-07-06,05:03:34.000,187,11079910,-795,0,1783314213,15007.76470513999,-14.89981694999733,50692.657351680005 2026-07-06,05:03:35.000,187,11079952,-795,0,1783314214,15007.805122999991,-14.892767819997971,50692.69228728 2026-07-06,05:03:36.000,187,11079939,-795,0,1783314215,15007.778177759996,-14.885718689998612,50692.608441840006 2026-07-06,05:03:37.000,187,11079890,-795,0,1783314216,15007.818595619996,-14.885718689998612,50692.69228728 2026-07-06,05:03:38.000,187,11079897,-795,0,1783314217,15007.798386689996,-14.94916086000012,50692.657351680005 2026-07-06,05:03:39.000,187,11079918,-795,0,1783314218,15007.838804549996,-14.991455639996275,50692.67831304001 2026-07-06,05:03:40.000,187,11079942,-715,0,1783314219,15007.77144145,-15.026701290000346,50692.67132592 2026-07-06,05:03:41.000,187,11079878,-795,0,1783314220,15007.825331929991,-15.033750419999706,50692.67132592 2026-07-06,05:03:42.000,187,11079892,-795,0,1783314221,15007.81185931,-15.068996069996501,50692.68530016 2026-07-06,05:03:43.000,187,11079926,-795,0,1783314222,15007.79165038,-15.07604519999586,50692.57350624 2026-07-06,05:03:44.000,187,11079884,-795,0,1783314223,15007.784914069991,-15.146536499996728,50692.60145472001 2026-07-06,05:03:45.000,187,11079902,-795,0,1783314224,15007.818595619996,-15.146536499996728,50692.62940320001 2026-07-06,05:03:46.000,187,11079924,-795,0,1783314225,15007.845540859991,-15.160634759995446,50692.67132592 2026-07-06,05:03:47.000,187,11079943,-795,0,1783314226,15007.79165038,-15.202929539998877,50692.69228728 2026-07-06,05:03:48.000,187,11079893,-795,0,1783314227,15007.757968829996,-15.224076929996954,50692.608441840006 2026-07-06,05:03:49.000,187,11079841,-795,0,1783314228,15007.77144145,-15.280469969999103,50692.5245964 2026-07-06,05:03:50.000,187,11079912,-795,0,1783314229,15007.784914069991,-15.252273450001667,50692.587480480004 2026-07-06,05:03:51.000,187,11079871,-795,0,1783314230,15007.805122999991,-15.30161735999718,50692.61542896 2026-07-06,05:03:52.000,187,11079945,-795,0,1783314231,15007.825331929991,-15.365059529998689,50692.72722288001 2026-07-06,05:03:53.000,187,11079825,-795,0,1783314232,15007.798386689996,-15.30866648999654,50692.68530016 2026-07-06,05:03:54.000,187,11079942,-795,0,1783314233,15007.885958719991,-15.30161735999718,50692.706261520005 2026-07-06,05:03:55.000,187,11079933,-795,0,1783314234,15007.872486100001,-15.280469969999103,50692.74818424001 2026-07-06,05:03:56.000,187,11079957,-795,0,1783314235,15007.912903960001,-15.315715619995899,50692.6643388 2026-07-06,05:03:57.000,187,11079905,-795,0,1783314236,15007.953321820001,-15.322764749995258,50692.720235759996 2026-07-06,05:03:58.000,187,11079981,-795,0,1783314237,15007.919640269996,-15.322764749995258,50692.81805544001 2026-07-06,05:03:59.000,187,11079922,-795,0,1783314238,15007.933112890001,-15.336863010001252,50692.74818424001 2026-07-06,05:04:00.000,187,11079930,-795,0,1783314239,15007.926376579991,-15.336863010001252,50692.74818424001 2026-07-06,05:04:01.000,187,11079975,-795,0,1783314240,15007.939849199996,-15.35801039999933,50692.76215848 2026-07-06,05:04:02.000,187,11079912,-795,0,1783314241,15007.980267059997,-15.343912140000612,50692.73421 2026-07-06,05:04:03.000,187,11079951,-795,0,1783314242,15007.993739680001,-15.35096126999997,50692.8040812 2026-07-06,05:04:04.000,187,11079917,-795,0,1783314243,15008.047630159992,-15.329813880001893,50692.81805544001 2026-07-06,05:04:05.000,187,11079936,-795,0,1783314244,15008.081311709997,-15.280469969999103,50692.873952400005 2026-07-06,05:04:06.000,187,11079913,-795,0,1783314245,15008.135202190002,-15.30866648999654,50692.8040812 2026-07-06,05:04:07.000,187,11079888,-795,0,1783314246,15008.094784330002,-15.30161735999718,50692.73421 2026-07-06,05:04:08.000,187,11079922,-795,0,1783314247,15008.108256949992,-15.393256049996126,50692.8390168 2026-07-06,05:04:09.000,187,11079990,-795,0,1783314248,15008.114993260002,-15.393256049996126,50692.81805544001 2026-07-06,05:04:10.000,187,11079894,-795,0,1783314249,15008.067839089992,-15.393256049996126,50692.74119712 2026-07-06,05:04:11.000,187,11079872,-795,0,1783314250,15008.054366470002,-15.53423864999786,50692.74818424001 2026-07-06,05:04:12.000,187,11079934,-795,0,1783314251,15008.067839089992,-15.477845609995711,50692.71324864 2026-07-06,05:04:13.000,187,11079958,-795,0,1783314252,15008.074575400002,-15.506042130000424,50692.755171360004 2026-07-06,05:04:14.000,187,11079905,-795,0,1783314253,15008.061102779997,-15.449649089998275,50692.71324864 2026-07-06,05:04:15.000,187,11079945,-795,0,1783314254,15008.162147429997,-15.520140389999142,50692.79010696 2026-07-06,05:04:16.000,187,11079952,-795,0,1783314255,15008.108256949992,-15.555386039995938,50692.8040812 2026-07-06,05:04:17.000,187,11079898,-795,0,1783314256,15008.148674809992,-15.54128777999722,50692.825042560005 2026-07-06,05:04:18.000,187,11079956,-795,0,1783314257,15008.141938499997,-15.59063169000001,50692.81106832 2026-07-06,05:04:19.000,187,11079885,-795,0,1783314258,15008.148674809992,-15.58358256000065,50692.74818424001 2026-07-06,05:04:20.000,187,11079905,-795,0,1783314259,15008.155411120002,-15.604729949998728,50692.81106832 2026-07-06,05:04:21.000,187,11079918,-795,0,1783314260,15008.155411120002,-15.639975599995523,50692.73421 2026-07-06,05:04:22.000,187,11079971,-795,0,1783314261,15008.121729569997,-15.668172120000236,50692.73421 2026-07-06,05:04:23.000,187,11079917,-795,0,1783314262,15008.148674809992,-15.745712550000462,50692.8040812 2026-07-06,05:04:24.000,187,11079939,-795,0,1783314263,15008.114993260002,-15.773909069997899,50692.720235759996 2026-07-06,05:04:25.000,187,11079938,-795,0,1783314264,15008.101520639997,-15.830302110000048,50692.63639032 2026-07-06,05:04:26.000,187,11079882,-795,0,1783314265,15008.114993260002,-15.837351239999407,50692.61542896 2026-07-06,05:04:27.000,187,11080027,-795,0,1783314266,15008.135202190002,-15.886695150002197,50692.68530016 2026-07-06,05:04:28.000,187,11079954,-795,0,1783314267,15008.101520639997,-15.914891669999633,50692.72722288001 2026-07-06,05:04:29.000,187,11079864,-795,0,1783314268,15008.067839089992,-15.914891669999633,50692.67132592 2026-07-06,05:04:30.000,187,11079925,-795,0,1783314269,15008.148674809992,-15.971284710001783,50692.65036456001 2026-07-06,05:04:31.000,187,11080008,-795,0,1783314270,15008.162147429997,-16.027677749996656,50692.67831304001 2026-07-06,05:04:32.000,187,11079876,-795,0,1783314271,15008.168883739992,-16.041776009995374,50692.65036456001 2026-07-06,05:04:33.000,187,11079974,-795,0,1783314272,15008.135202190002,-16.084070789998805,50692.62241608 2026-07-06,05:04:34.000,187,11079933,-795,0,1783314273,15008.114993260002,-16.140463830000954,50692.54555776 2026-07-06,05:04:35.000,187,11079930,-795,0,1783314274,15008.088048019992,-16.2321025199999,50692.62940320001 2026-07-06,05:04:36.000,187,11079893,-795,0,1783314275,15008.061102779997,-16.260299039997335,50692.60145472001 2026-07-06,05:04:37.000,187,11079990,-795,0,1783314276,15008.074575400002,-16.267348169996694,50692.552544879996 2026-07-06,05:04:38.000,187,11079972,-795,0,1783314277,15008.114993260002,-16.260299039997335,50692.58049336001 2026-07-06,05:04:39.000,187,11079908,-795,0,1783314278,15008.108256949992,-16.34488859999692,50692.62940320001 2026-07-06,05:04:40.000,187,11079960,-795,0,1783314279,15008.088048019992,-16.373085120001633,50692.64337744 2026-07-06,05:04:41.000,187,11080000,-795,0,1783314280,15008.128465879992,-16.35898685999564,50692.67132592 2026-07-06,05:04:42.000,187,11079938,-795,0,1783314281,15008.054366470002,-16.499969459997374,50692.5245964 2026-07-06,05:04:43.000,187,11079909,-795,0,1783314282,15008.047630159992,-16.485871199998655,50692.489660800005 2026-07-06,05:04:44.000,187,11079976,-795,0,1783314283,15008.054366470002,-16.514067719996092,50692.56651912 2026-07-06,05:04:45.000,187,11079873,-795,0,1783314284,15008.067839089992,-16.58455901999696,50692.54555776 2026-07-06,05:04:46.000,187,11079980,-795,0,1783314285,15008.067839089992,-16.598657279995678,50692.53158352001 2026-07-06,05:04:47.000,187,11079921,-795,0,1783314286,15008.040893849997,-16.61275554000167,50692.49664792 2026-07-06,05:04:48.000,187,11080022,-795,0,1783314287,15008.101520639997,-16.62685380000039,50692.552544879996 2026-07-06,05:04:49.000,187,11079955,-795,0,1783314288,15008.141938499997,-16.605706410002313,50692.57350624 2026-07-06,05:04:50.000,187,11079982,-795,0,1783314289,15008.054366470002,-16.64095205999911,50692.53158352001 2026-07-06,05:04:51.000,187,11079961,-795,0,1783314290,15008.054366470002,-16.683246839995263,50692.587480480004 2026-07-06,05:04:52.000,187,11079902,-795,0,1783314291,15008.034157540002,-16.788983790000202,50692.55953200001 2026-07-06,05:04:53.000,187,11079967,-795,0,1783314292,15008.000475989997,-16.79603291999956,50692.53158352001 2026-07-06,05:04:54.000,187,11079902,-795,0,1783314293,15008.000475989997,-16.81013117999828,50692.55953200001 2026-07-06,05:04:55.000,187,11079910,-795,0,1783314294,15007.926376579991,-16.929966390001937,50692.51062216001 2026-07-06,05:04:56.000,187,11079892,-795,0,1783314295,15007.939849199996,-16.831278569996357,50692.4547252 2026-07-06,05:04:57.000,187,11079972,-795,0,1783314296,15007.973530750001,-16.880622479999147,50692.552544879996 2026-07-06,05:04:58.000,187,11079935,-795,0,1783314297,15007.973530750001,-16.887671609998506,50692.489660800005 2026-07-06,05:04:59.000,187,11079983,-795,0,1783314298,15007.960058129996,-16.901769869997224,50692.49664792 2026-07-06,05:05:00.000,187,11079965,-795,0,1783314299,15007.960058129996,-16.894720739997865,50692.552544879996 2026-07-06,05:05:01.000,187,11079994,-795,0,1783314300,15007.980267059997,-16.915868129995943,50692.67132592 2026-07-06,05:05:02.000,187,11079939,-795,0,1783314301,15007.960058129996,-16.901769869997224,50692.57350624 2026-07-06,05:05:03.000,187,11079971,-795,0,1783314302,15007.960058129996,-16.894720739997865,50692.57350624 2026-07-06,05:05:04.000,187,11079971,-795,0,1783314303,15008.007212299992,-16.86652422000043,50692.587480480004 2026-07-06,05:05:05.000,187,11079879,-795,0,1783314304,15008.034157540002,-16.86652422000043,50692.64337744 2026-07-06,05:05:06.000,187,11079898,-795,0,1783314305,15008.101520639997,-16.880622479999147,50692.720235759996 2026-07-06,05:05:07.000,187,11079937,-795,0,1783314306,15008.040893849997,-16.887671609998506,50692.74119712 2026-07-06,05:05:08.000,187,11079897,-795,0,1783314307,15008.013948610002,-16.908818999996583,50692.71324864 2026-07-06,05:05:09.000,187,11079958,-795,0,1783314308,15007.973530750001,-17.007506820002163,50692.76215848 2026-07-06,05:05:10.000,187,11079917,-795,0,1783314309,15007.973530750001,-17.007506820002163,50692.74119712 2026-07-06,05:05:11.000,187,11079976,-795,0,1783314310,15007.980267059997,-17.02160508000088,50692.67132592 2026-07-06,05:05:12.000,187,11079887,-795,0,1783314311,15007.899431339996,-16.965212039998733,50692.67132592 2026-07-06,05:05:13.000,187,11079961,-795,0,1783314312,15007.919640269996,-17.056850729997677,50692.657351680005 2026-07-06,05:05:14.000,187,11079972,-795,0,1783314313,15007.872486100001,-17.056850729997677,50692.68530016 2026-07-06,05:05:15.000,187,11079940,-795,0,1783314314,15007.919640269996,-17.099145510001108,50692.720235759996 2026-07-06,05:05:16.000,187,11079888,-795,0,1783314315,15007.933112890001,-17.04275246999896,50692.78311984 2026-07-06,05:05:17.000,187,11079981,-795,0,1783314316,15007.845540859991,-17.120292899999185,50692.72722288001 2026-07-06,05:05:18.000,187,11079993,-795,0,1783314317,15007.838804549996,-17.077998119995755,50692.76215848 2026-07-06,05:05:19.000,187,11079928,-795,0,1783314318,15007.845540859991,-17.127342029998545,50692.71324864 2026-07-06,05:05:20.000,187,11079934,-795,0,1783314319,15007.784914069991,-17.148489419996622,50692.69927440001 2026-07-06,05:05:21.000,187,11080003,-795,0,1783314320,15007.798386689996,-17.141440289997263,50692.72722288001 2026-07-06,05:05:22.000,187,11079953,-795,0,1783314321,15007.76470513999,-17.15553854999598,50692.67831304001 2026-07-06,05:05:23.000,187,11079900,-795,0,1783314322,15007.717550969996,-17.141440289997263,50692.62241608 2026-07-06,05:05:24.000,187,11079917,-795,0,1783314323,15007.73102359,-17.120292899999185,50692.68530016 2026-07-06,05:05:25.000,187,11079919,-795,0,1783314324,15007.73102359,-17.106194640000467,50692.67831304001 2026-07-06,05:05:26.000,187,11079926,-795,0,1783314325,15007.737759899996,-17.113243769999826,50692.58049336001 2026-07-06,05:05:27.000,187,11079947,-795,0,1783314326,15007.66366048999,-17.141440289997263,50692.706261520005 2026-07-06,05:05:28.000,187,11079887,-795,0,1783314327,15007.656924179995,-17.120292899999185,50692.62241608 2026-07-06,05:05:29.000,187,11079932,-795,0,1783314328,15007.636715249995,-17.120292899999185,50692.69927440001 2026-07-06,05:05:30.000,187,11079912,-795,0,1783314329,15007.65018787,-17.20488245999877,50692.69927440001 2026-07-06,05:05:31.000,187,11079975,-795,0,1783314330,15007.60303369999,-17.141440289997263,50692.69927440001 2026-07-06,05:05:32.000,187,11079882,-795,0,1783314331,15007.616506319995,-17.148489419996622,50692.720235759996 2026-07-06,05:05:33.000,187,11079846,-795,0,1783314332,15007.62324262999,-17.16258767999534,50692.74818424001 2026-07-06,05:05:34.000,187,11079975,-795,0,1783314333,15007.58282476999,-17.169636810001975,50692.720235759996 2026-07-06,05:05:35.000,187,11079978,-795,0,1783314334,15007.54914322,-17.20488245999877,50692.67132592 2026-07-06,05:05:36.000,187,11079906,-795,0,1783314335,15007.40094439999,-17.21193158999813,50692.6643388 2026-07-06,05:05:37.000,187,11079964,-795,0,1783314336,15007.434625949994,-17.247177240002202,50692.54555776 2026-07-06,05:05:38.000,187,11079948,-795,0,1783314337,15007.48178011999,-17.25422637000156,50692.6643388 2026-07-06,05:05:39.000,187,11079912,-795,0,1783314338,15007.454834879994,-17.26127550000092,50692.56651912 2026-07-06,05:05:40.000,187,11079911,-795,0,1783314339,15007.454834879994,-17.317668539995793,50692.53158352001 2026-07-06,05:05:41.000,187,11079979,-795,0,1783314340,15007.414417019994,-17.27537375999964,50692.587480480004 2026-07-06,05:05:42.000,187,11079926,-795,0,1783314341,15007.48178011999,-17.345865060000506,50692.552544879996 2026-07-06,05:05:43.000,187,11079961,-795,0,1783314342,15007.42115332999,-17.409307230002014,50692.54555776 2026-07-06,05:05:44.000,187,11079925,-795,0,1783314343,15007.38073546999,-17.423405490000732,50692.42677672 2026-07-06,05:05:45.000,187,11079916,-795,0,1783314344,15007.367262849999,-17.367012449998583,50692.51760928 2026-07-06,05:05:46.000,187,11079940,-795,0,1783314345,15007.40094439999,-17.359963319999224,50692.43376384001 2026-07-06,05:05:47.000,187,11079885,-795,0,1783314346,15007.367262849999,-17.40225809999538,50692.384853999996 2026-07-06,05:05:48.000,187,11079907,-755,0,1783314347,15007.387471779999,-17.40225809999538,50692.46171232001 2026-07-06,05:05:49.000,187,11079918,-795,0,1783314348,15007.40094439999,-17.359963319999224,50692.58049336001 2026-07-06,05:05:50.000,187,11079890,-795,0,1783314349,15007.434625949994,-17.338815930001147,50692.56651912 2026-07-06,05:05:51.000,187,11079984,-795,0,1783314350,15007.40768071,-17.374061579997942,50692.50363504 2026-07-06,05:05:52.000,187,11079931,-795,0,1783314351,15007.347053919999,-17.3811107099973,50692.47568656 2026-07-06,05:05:53.000,187,11079997,-795,0,1783314352,15007.34031760999,-17.352914189999865,50692.5245964 2026-07-06,05:05:54.000,187,11079893,-795,0,1783314353,15007.367262849999,-17.359963319999224,50692.40581536 2026-07-06,05:05:55.000,187,11079938,-795,0,1783314354,15007.306636059999,-17.39520896999602,50692.384853999996 2026-07-06,05:05:56.000,187,11079941,-795,0,1783314355,15007.306636059999,-17.423405490000732,50692.32895704 2026-07-06,05:05:57.000,187,11079959,-795,0,1783314356,15007.306636059999,-17.40225809999538,50692.47568656 2026-07-06,05:05:58.000,187,11079860,-795,0,1783314357,15007.326844989999,-17.40225809999538,50692.4547252 2026-07-06,05:05:59.000,187,11080037,-795,0,1783314358,15007.36052653999,-17.3811107099973,50692.48267368001 2026-07-06,05:06:00.000,187,11079988,-795,0,1783314359,15007.38073546999,-17.352914189999865,50692.40581536 2026-07-06,05:06:01.000,187,11079940,-795,0,1783314360,15007.44136225999,-17.324717669995152,50692.538570640005 2026-07-06,05:06:02.000,187,11079895,-795,0,1783314361,15007.414417019994,-17.374061579997942,50692.51062216001 2026-07-06,05:06:03.000,187,11080003,-795,0,1783314362,15007.44136225999,-17.331766800001787,50692.55953200001 2026-07-06,05:06:04.000,187,11079918,-795,0,1783314363,15007.373999159994,-17.352914189999865,50692.49664792 2026-07-06,05:06:05.000,187,11079910,-795,0,1783314364,15007.320108679989,-17.3811107099973,50692.49664792 2026-07-06,05:06:06.000,187,11079969,-795,0,1783314365,15007.313372369994,-17.44455287999881,50692.51760928 2026-07-06,05:06:07.000,187,11079892,-795,0,1783314366,15007.333581299994,-17.416356360001373,50692.46869944 2026-07-06,05:06:08.000,187,11079962,-795,0,1783314367,15007.313372369994,-17.359963319999224,50692.51062216001 2026-07-06,05:06:09.000,187,11079938,-795,0,1783314368,15007.286427129999,-17.472749399996246,50692.44773808 2026-07-06,05:06:10.000,187,11079927,-795,0,1783314369,15007.313372369994,-17.409307230002014,50692.62241608 2026-07-06,05:06:11.000,187,11079972,-795,0,1783314370,15007.252745579994,-17.44455287999881,50692.552544879996 2026-07-06,05:06:12.000,187,11079922,-795,0,1783314371,15007.272954509994,-17.472749399996246,50692.538570640005 2026-07-06,05:06:13.000,187,11079937,-795,0,1783314372,15007.259481889989,-17.479798529995605,50692.55953200001 2026-07-06,05:06:14.000,187,11079901,-795,0,1783314373,15007.320108679989,-17.423405490000732,50692.53158352001 2026-07-06,05:06:15.000,187,11079886,-795,0,1783314374,15007.272954509994,-17.44455287999881,50692.5944676 2026-07-06,05:06:16.000,187,11079965,-795,0,1783314375,15007.293163439994,-17.3811107099973,50692.489660800005 2026-07-06,05:06:17.000,187,11079973,-795,0,1783314376,15007.299899749989,-17.45160200999817,50692.608441840006 2026-07-06,05:06:18.000,187,11079899,-795,0,1783314377,15007.252745579994,-17.479798529995605,50692.58049336001 2026-07-06,05:06:19.000,187,11079928,-795,0,1783314378,15007.320108679989,-17.4938967900016,50692.60145472001 2026-07-06,05:06:20.000,187,11079950,-795,0,1783314379,15007.219064029989,-17.465700269996887,50692.51760928 2026-07-06,05:06:21.000,187,11080001,-795,0,1783314380,15007.212327719993,-17.507995050000318,50692.538570640005 2026-07-06,05:06:22.000,187,11079941,-795,0,1783314381,15007.151700929993,-17.48684766000224,50692.51760928 2026-07-06,05:06:23.000,187,11079954,-795,0,1783314382,15007.192118789993,-17.515044179999677,50692.55953200001 2026-07-06,05:06:24.000,187,11079910,-795,0,1783314383,15007.178646169988,-17.479798529995605,50692.46869944 2026-07-06,05:06:25.000,187,11079913,-795,0,1783314384,15007.158437239988,-17.557338959995832,50692.54555776 2026-07-06,05:06:26.000,187,11079992,-795,0,1783314385,15007.131491999993,-17.529142439998395,50692.51062216001 2026-07-06,05:06:27.000,187,11079920,-795,0,1783314386,15007.064128899998,-17.61373199999798,50692.46869944 2026-07-06,05:06:28.000,187,11079914,-795,0,1783314387,15007.043919969998,-17.599633739999263,50692.5245964 2026-07-06,05:06:29.000,187,11079981,-795,0,1783314388,15007.016974730002,-17.56438808999519,50692.44773808 2026-07-06,05:06:30.000,187,11079924,-795,0,1783314389,15006.969820559993,-17.62078112999734,50692.552544879996 2026-07-06,05:06:31.000,187,11079947,-795,0,1783314390,15007.016974730002,-17.62078112999734,50692.55953200001 2026-07-06,05:06:32.000,187,11079936,-795,0,1783314391,15007.057392590003,-17.578486350001185,50692.50363504 2026-07-06,05:06:33.000,187,11079892,-795,0,1783314392,15007.016974730002,-17.63487938999606,50692.48267368001 2026-07-06,05:06:34.000,187,11079953,-795,0,1783314393,15007.023711039998,-17.6278302599967,50692.47568656 2026-07-06,05:06:35.000,187,11079918,-795,0,1783314394,15007.003502109997,-17.6278302599967,50692.419789600004 2026-07-06,05:06:36.000,187,11079987,-795,0,1783314395,15007.010238419993,-17.599633739999263,50692.370879760005 2026-07-06,05:06:37.000,187,11079921,-795,0,1783314396,15006.996765800002,-17.6278302599967,50692.46171232001 2026-07-06,05:06:38.000,187,11079974,-795,0,1783314397,15007.084337829998,-17.648977650002053,50692.419789600004 2026-07-06,05:06:39.000,187,11079993,-795,0,1783314398,15007.023711039998,-17.67717416999949,50692.39184112001 2026-07-06,05:06:40.000,187,11079941,-795,0,1783314399,15006.983293179997,-17.67012504000013,50692.32895704 2026-07-06,05:06:41.000,187,11079890,-795,0,1783314400,15007.010238419993,-17.733567210001638,50692.34293128001 2026-07-06,05:06:42.000,187,11079834,-795,0,1783314401,15007.043919969998,-17.698321559997567,50692.36389264001 2026-07-06,05:06:43.000,187,11080008,-795,0,1783314402,15007.057392590003,-17.705370689996926,50692.39184112001 2026-07-06,05:06:44.000,187,11079899,-795,0,1783314403,15007.023711039998,-17.712419819996285,50692.384853999996 2026-07-06,05:06:45.000,187,11079921,-795,0,1783314404,15006.969820559993,-17.768812859998434,50692.41280248001 2026-07-06,05:06:46.000,187,11079953,-795,0,1783314405,15006.969820559993,-17.733567210001638,50692.440750960006 2026-07-06,05:06:47.000,187,11079951,-795,0,1783314406,15006.949611629992,-17.747665470000356,50692.39184112001 2026-07-06,05:06:48.000,187,11079914,-795,0,1783314407,15006.942875319997,-17.72651808000228,50692.3499184 2026-07-06,05:06:49.000,187,11079983,-795,0,1783314408,15006.963084249997,-17.775861989997793,50692.44773808 2026-07-06,05:06:50.000,187,11079887,-795,0,1783314409,15006.942875319997,-17.775861989997793,50692.384853999996 2026-07-06,05:06:51.000,187,11079946,-795,0,1783314410,15006.895721150002,-17.775861989997793,50692.370879760005 2026-07-06,05:06:52.000,187,11079966,-795,0,1783314411,15006.882248529997,-17.768812859998434,50692.384853999996 2026-07-06,05:06:53.000,187,11079938,-795,0,1783314412,15006.855303290002,-17.768812859998434,50692.3499184 2026-07-06,05:06:54.000,187,11079904,-795,0,1783314413,15006.895721150002,-17.761763729999075,50692.39184112001 2026-07-06,05:06:55.000,187,11079922,-795,0,1783314414,15006.882248529997,-17.733567210001638,50692.31498280001 2026-07-06,05:06:56.000,187,11079955,-795,0,1783314415,15006.875512220002,-17.761763729999075,50692.33594416 2026-07-06,05:06:57.000,187,11079946,-795,0,1783314416,15006.868775909992,-17.72651808000228,50692.39882824 2026-07-06,05:06:58.000,187,11079947,-795,0,1783314417,15006.841830669997,-17.733567210001638,50692.36389264001 2026-07-06,05:06:59.000,187,11079968,-795,0,1783314418,15006.835094360002,-17.754714599999716,50692.31498280001 2026-07-06,05:07:00.000,187,11079960,-795,0,1783314419,15006.814885430002,-17.740616340000997,50692.3499184 2026-07-06,05:07:01.000,187,11079893,-795,0,1783314420,15006.808149119992,-17.72651808000228,50692.30799568 2026-07-06,05:07:02.000,187,11079920,-795,0,1783314421,15006.835094360002,-17.754714599999716,50692.44773808 2026-07-06,05:07:03.000,187,11079913,-795,0,1783314422,15006.821621739997,-17.782911119997152,50692.273060080006 2026-07-06,05:07:04.000,187,11079982,-795,0,1783314423,15006.794676500002,-17.782911119997152,50692.3499184 2026-07-06,05:07:05.000,187,11079892,-795,0,1783314424,15006.781203879997,-17.761763729999075,50692.30799568 2026-07-06,05:07:06.000,187,11079857,-795,0,1783314425,15006.713840780001,-17.85340241999802,50692.32895704 2026-07-06,05:07:07.000,187,11079869,-795,0,1783314426,15006.713840780001,-17.867500679996738,50692.30799568 2026-07-06,05:07:08.000,187,11079993,-795,0,1783314427,15006.720577089996,-17.881598939995456,50692.210176 2026-07-06,05:07:09.000,187,11079980,-795,0,1783314428,15006.646477679991,-17.867500679996738,50692.370879760005 2026-07-06,05:07:10.000,187,11079932,-795,0,1783314429,15006.646477679991,-17.88864807000209,50692.30100856 2026-07-06,05:07:11.000,187,11079906,-795,0,1783314430,15006.666686609991,-17.916844589999528,50692.384853999996 2026-07-06,05:07:12.000,187,11080010,-795,0,1783314431,15006.646477679991,-17.923893719998887,50692.35690552 2026-07-06,05:07:13.000,187,11079944,-795,0,1783314432,15006.619532439996,-17.973237630001677,50692.31498280001 2026-07-06,05:07:14.000,187,11079965,-795,0,1783314433,15006.52522409999,-17.980286760001036,50692.2800472 2026-07-06,05:07:15.000,187,11079956,-795,0,1783314434,15006.52522409999,-18.001434149999113,50692.23812448 2026-07-06,05:07:16.000,187,11079965,-795,0,1783314435,15006.45112469,-18.008483279998472,50692.25908584 2026-07-06,05:07:17.000,187,11079908,-795,0,1783314436,15006.47133362,-18.02963066999655,50692.24511160001 2026-07-06,05:07:18.000,187,11079924,-795,0,1783314437,15006.48480623999,-18.008483279998472,50692.2800472 2026-07-06,05:07:19.000,187,11079954,-795,0,1783314438,15006.43091576,-17.994385019999754,50692.217163119996 2026-07-06,05:07:20.000,187,11079876,-795,0,1783314439,15006.397234209995,-18.050778060001903,50692.273060080006 2026-07-06,05:07:21.000,187,11079918,-795,0,1783314440,15006.35008004,-18.050778060001903,50692.19620176001 2026-07-06,05:07:22.000,187,11080021,-795,0,1783314441,15006.3904979,-18.01553240999783,50692.16126616 2026-07-06,05:07:23.000,187,11079872,-795,0,1783314442,15006.38376158999,-18.02258153999719,50692.19620176001 2026-07-06,05:07:24.000,187,11079964,-795,0,1783314443,15006.30292586999,-18.06487632000062,50692.18222752 2026-07-06,05:07:25.000,187,11079961,-795,0,1783314444,15006.28271693999,-18.07897457999934,50692.19620176001 2026-07-06,05:07:26.000,187,11079952,-795,0,1783314445,15006.22882646,-18.12831849000213,50692.16126616 2026-07-06,05:07:27.000,187,11079913,-795,0,1783314446,15006.20188121999,-18.0860237099987,50692.02851088001 2026-07-06,05:07:28.000,187,11079966,-795,0,1783314447,15006.22882646,-18.07897457999934,50692.14729192001 2026-07-06,05:07:29.000,187,11079974,-795,0,1783314448,15006.22882646,-18.050778060001903,50692.16825328 2026-07-06,05:07:30.000,187,11079934,-795,0,1783314449,15006.20861753,-18.121269359995495,50692.13331768 2026-07-06,05:07:31.000,187,11080001,-795,0,1783314450,15006.1884086,-18.0860237099987,50692.12633056001 2026-07-06,05:07:32.000,187,11079935,-795,0,1783314451,15006.12104549999,-18.057827190001262,50692.09139496 2026-07-06,05:07:33.000,187,11079933,-795,0,1783314452,15006.100836569989,-18.07192544999998,50692.16825328 2026-07-06,05:07:34.000,187,11079897,-795,0,1783314453,15006.127781809999,-18.142416750000848,50692.18921464 2026-07-06,05:07:35.000,187,11080021,-795,0,1783314454,15006.1884086,-18.142416750000848,50692.203188880005 2026-07-06,05:07:36.000,187,11079971,-795,0,1783314455,15006.134518119994,-18.06487632000062,50692.13331768 2026-07-06,05:07:37.000,187,11079938,-795,0,1783314456,15006.154727049994,-18.06487632000062,50692.23113736 2026-07-06,05:07:38.000,187,11080017,-795,0,1783314457,15006.168199669999,-18.057827190001262,50692.30100856 2026-07-06,05:07:39.000,187,11079960,-795,0,1783314458,15006.134518119994,-18.050778060001903,50692.273060080006 2026-07-06,05:07:40.000,187,11079900,-795,0,1783314459,15006.195144909994,-17.966188500002318,50692.23113736 2026-07-06,05:07:41.000,187,11079886,-795,0,1783314460,15006.1884086,-17.959139369995683,50692.29402144001 2026-07-06,05:07:42.000,187,11080016,-795,0,1783314461,15006.20188121999,-17.916844589999528,50692.26607296001 2026-07-06,05:07:43.000,187,11079981,-795,0,1783314462,15006.174935979994,-17.90274633000081,50692.28703432 2026-07-06,05:07:44.000,187,11079936,-795,0,1783314463,15006.20861753,-17.937991979997605,50692.33594416 2026-07-06,05:07:45.000,187,11079967,-795,0,1783314464,15006.275980629995,-17.89569720000145,50692.37786688 2026-07-06,05:07:46.000,187,11079978,-795,0,1783314465,15006.1884086,-17.881598939995456,50692.32895704 2026-07-06,05:07:47.000,187,11079955,-795,0,1783314466,15006.127781809999,-17.867500679996738,50692.321969920005 2026-07-06,05:07:48.000,187,11079993,-795,0,1783314467,15006.073891329994,-17.832255029999942,50692.32895704 2026-07-06,05:07:49.000,187,11079934,-795,0,1783314468,15006.013264539994,-17.85340241999802,50692.28703432 2026-07-06,05:07:50.000,187,11080002,-795,0,1783314469,15005.999791919989,-17.881598939995456,50692.23113736 2026-07-06,05:07:51.000,187,11079961,-795,0,1783314470,15006.006528229998,-17.923893719998887,50692.14729192001 2026-07-06,05:07:52.000,187,11079941,-795,0,1783314471,15005.986319299998,-17.874549809996097,50692.273060080006 2026-07-06,05:07:53.000,187,11079892,-795,0,1783314472,15005.918956199988,-17.881598939995456,50692.16126616 2026-07-06,05:07:54.000,187,11079947,-795,0,1783314473,15005.959374059988,-17.90979546000017,50692.210176 2026-07-06,05:07:55.000,187,11079885,-795,0,1783314474,15005.932428819993,-17.89569720000145,50692.23113736 2026-07-06,05:07:56.000,187,11079927,-795,0,1783314475,15005.885274649998,-17.90979546000017,50692.18222752 2026-07-06,05:07:57.000,187,11080013,-795,0,1783314476,15005.892010959993,-17.923893719998887,50692.17524040001 2026-07-06,05:07:58.000,187,11079911,-795,0,1783314477,15005.804438929998,-17.952090239996323,50692.105369200006 2026-07-06,05:07:59.000,187,11079920,-795,0,1783314478,15005.804438929998,-17.90979546000017,50692.035498000005 2026-07-06,05:08:00.000,187,11079892,-795,0,1783314479,15005.844856789998,-17.90274633000081,50692.09838208001 2026-07-06,05:08:01.000,187,11080008,-795,0,1783314480,15005.824647859998,-17.930942849998246,50692.09838208001 2026-07-06,05:08:02.000,187,11079940,-795,0,1783314481,15005.844856789998,-17.90274633000081,50692.09139496 2026-07-06,05:08:03.000,187,11079926,-795,0,1783314482,15005.804438929998,-17.90274633000081,50692.0704336 2026-07-06,05:08:04.000,187,11079910,-795,0,1783314483,15005.831384169993,-17.867500679996738,50692.11235632 2026-07-06,05:08:05.000,187,11079942,-795,0,1783314484,15005.824647859998,-17.832255029999942,50692.18921464 2026-07-06,05:08:06.000,187,11080032,-795,0,1783314485,15005.844856789998,-17.85340241999802,50692.19620176001 2026-07-06,05:08:07.000,187,11079937,-795,0,1783314486,15005.817911550002,-17.86045154999738,50692.14729192001 2026-07-06,05:08:08.000,187,11079922,-795,0,1783314487,15005.757284760002,-17.881598939995456,50692.00754952001 2026-07-06,05:08:09.000,187,11080011,-795,0,1783314488,15005.730339519992,-17.90274633000081,50691.97960104001 2026-07-06,05:08:10.000,187,11079924,-795,0,1783314489,15005.683185349997,-17.952090239996323,50691.95863968001 2026-07-06,05:08:11.000,187,11079993,-755,0,1783314490,15005.710130589992,-17.937991979997605,50692.02851088001 2026-07-06,05:08:12.000,187,11079915,-795,0,1783314491,15005.770757379993,-17.90979546000017,50692.13331768 2026-07-06,05:08:13.000,187,11079923,-795,0,1783314492,15005.777493690002,-18.008483279998472,50692.02851088001 2026-07-06,05:08:14.000,187,11079890,-795,0,1783314493,15005.723603209997,-17.980286760001036,50692.1403048 2026-07-06,05:08:15.000,187,11079892,-795,0,1783314494,15005.797702620002,-17.90979546000017,50692.0704336 2026-07-06,05:08:16.000,187,11079933,-795,0,1783314495,15005.824647859998,-17.90979546000017,50692.04248512 2026-07-06,05:08:17.000,187,11079970,-795,0,1783314496,15005.878538339988,-17.84635328999866,50692.049472239996 2026-07-06,05:08:18.000,187,11079885,-795,0,1783314497,15005.858329409988,-17.825205900000583,50692.049472239996 2026-07-06,05:08:19.000,187,11079955,-795,0,1783314498,15005.885274649998,-17.90274633000081,50692.049472239996 2026-07-06,05:08:20.000,187,11079986,-795,0,1783314499,15005.871802029993,-17.881598939995456,50692.00754952001 2026-07-06,05:08:21.000,187,11079886,-795,0,1783314500,15005.892010959993,-17.923893719998887,50692.105369200006 2026-07-06,05:08:22.000,187,11079943,-795,0,1783314501,15005.918956199988,-17.86045154999738,50692.06344648 2026-07-06,05:08:23.000,187,11079887,-795,0,1783314502,15005.999791919989,-17.825205900000583,50692.1403048 2026-07-06,05:08:24.000,187,11079953,-795,0,1783314503,15005.966110369998,-17.818156770001224,50692.210176 2026-07-06,05:08:25.000,187,11079834,-795,0,1783314504,15006.013264539994,-17.782911119997152,50692.19620176001 2026-07-06,05:08:26.000,187,11079867,-795,0,1783314505,15005.945901439998,-17.78996024999651,50692.2800472 2026-07-06,05:08:27.000,187,11079975,-795,0,1783314506,15005.972846679993,-17.754714599999716,50692.16126616 2026-07-06,05:08:28.000,187,11079898,-795,0,1783314507,15005.972846679993,-17.818156770001224,50692.24511160001 2026-07-06,05:08:29.000,187,11079948,-795,0,1783314508,15005.966110369998,-17.775861989997793,50692.18921464 2026-07-06,05:08:30.000,187,11079938,-795,0,1783314509,15005.979582989989,-17.80405850999523,50692.13331768 2026-07-06,05:08:31.000,187,11079952,-795,0,1783314510,15005.925692509998,-17.761763729999075,50692.217163119996 2026-07-06,05:08:32.000,187,11079975,-795,0,1783314511,15005.952637749993,-17.78996024999651,50692.210176 2026-07-06,05:08:33.000,187,11079882,-795,0,1783314512,15005.918956199988,-17.923893719998887,50692.23812448 2026-07-06,05:08:34.000,187,11079925,-795,0,1783314513,15005.898747269988,-17.867500679996738,50692.18222752 2026-07-06,05:08:35.000,187,11079875,-795,0,1783314514,15005.912219889993,-17.85340241999802,50692.14729192001 2026-07-06,05:08:36.000,187,11079813,-795,0,1783314515,15005.945901439998,-17.85340241999802,50692.23113736 2026-07-06,05:08:37.000,187,11080021,-795,0,1783314516,15005.918956199988,-17.86045154999738,50692.154279040005 2026-07-06,05:08:38.000,187,11079875,-795,0,1783314517,15005.939165129988,-17.867500679996738,50692.04248512 2026-07-06,05:08:39.000,187,11079942,-795,0,1783314518,15005.972846679993,-17.867500679996738,50692.19620176001 2026-07-06,05:08:40.000,187,11079962,-795,0,1783314519,15005.986319299998,-17.90979546000017,50692.11934344 2026-07-06,05:08:41.000,187,11079882,-795,0,1783314520,15005.986319299998,-17.881598939995456,50692.11235632 2026-07-06,05:08:42.000,187,11080035,-795,0,1783314521,15005.918956199988,-17.89569720000145,50692.11235632 2026-07-06,05:08:43.000,187,11079823,-755,0,1783314522,15005.918956199988,-17.980286760001036,50692.12633056001 2026-07-06,05:08:44.000,187,11079949,-795,0,1783314523,15005.858329409988,-17.937991979997605,50692.11934344 2026-07-06,05:08:45.000,187,11079880,-795,0,1783314524,15005.892010959993,-17.959139369995683,50692.11934344 2026-07-06,05:08:46.000,187,11079884,-795,0,1783314525,15005.898747269988,-17.966188500002318,50692.11235632 2026-07-06,05:08:47.000,187,11079905,-795,0,1783314526,15005.851593099993,-18.01553240999783,50692.0704336 2026-07-06,05:08:48.000,187,11079920,-795,0,1783314527,15005.912219889993,-18.01553240999783,50692.05645936001 2026-07-06,05:08:49.000,187,11079918,-795,0,1783314528,15005.898747269988,-18.001434149999113,50692.02851088001 2026-07-06,05:08:50.000,187,11079851,-795,0,1783314529,15005.925692509998,-18.01553240999783,50692.02851088001 2026-07-06,05:08:51.000,187,11079894,-795,0,1783314530,15005.898747269988,-18.01553240999783,50692.049472239996 2026-07-06,05:08:52.000,187,11079916,-795,0,1783314531,15005.898747269988,-18.06487632000062,50692.11235632 2026-07-06,05:08:53.000,187,11079949,-795,0,1783314532,15005.898747269988,-18.07192544999998,50692.035498000005 2026-07-06,05:08:54.000,187,11079888,-795,0,1783314533,15005.892010959993,-18.07192544999998,50692.02851088001 2026-07-06,05:08:55.000,187,11079857,-795,0,1783314534,15005.858329409988,-18.093072839998058,50692.02152376 2026-07-06,05:08:56.000,187,11079960,-795,0,1783314535,15005.865065719998,-18.093072839998058,50692.01453664 2026-07-06,05:08:57.000,187,11079911,-795,0,1783314536,15005.952637749993,-18.121269359995495,50691.99357528 2026-07-06,05:08:58.000,187,11079861,-795,0,1783314537,15005.939165129988,-18.13536762000149,50692.06344648 2026-07-06,05:08:59.000,187,11079878,-795,0,1783314538,15005.918956199988,-18.191760659996362,50692.049472239996 2026-07-06,05:09:00.000,187,11079877,-715,0,1783314539,15005.885274649998,-18.19880978999572,50691.9656268 2026-07-06,05:09:01.000,187,11079935,-795,0,1783314540,15005.871802029993,-18.170613269998285,50692.084407840004 2026-07-06,05:09:02.000,187,11079936,-795,0,1783314541,15005.770757379993,-18.219957180001074,50692.05645936001 2026-07-06,05:09:03.000,187,11079821,-795,0,1783314542,15005.804438929998,-18.241104569999152,50691.90274272 2026-07-06,05:09:04.000,187,11079898,-795,0,1783314543,15005.784229999997,-18.26225195999723,50691.94466544 2026-07-06,05:09:05.000,187,11079933,-795,0,1783314544,15005.824647859998,-18.20585891999508,50691.95863968001 2026-07-06,05:09:06.000,187,11079910,-795,0,1783314545,15005.905483579998,-18.241104569999152,50691.95165256 2026-07-06,05:09:07.000,187,11079929,-795,0,1783314546,15005.838120480003,-18.25520282999787,50691.97960104001 2026-07-06,05:09:08.000,187,11079860,-795,0,1783314547,15005.885274649998,-18.227006310000434,50691.88876848001 2026-07-06,05:09:09.000,187,11079876,-795,0,1783314548,15005.865065719998,-18.20585891999508,50691.986588160005 2026-07-06,05:09:10.000,187,11079859,-795,0,1783314549,15005.892010959993,-18.234055439999793,50691.87479424 2026-07-06,05:09:11.000,187,11079915,-795,0,1783314550,15005.952637749993,-18.24815369999851,50691.986588160005 2026-07-06,05:09:12.000,187,11079875,-795,0,1783314551,15005.945901439998,-18.219957180001074,50691.986588160005 2026-07-06,05:09:13.000,187,11079860,-795,0,1783314552,15005.966110369998,-18.20585891999508,50692.02851088001 2026-07-06,05:09:14.000,187,11079939,-795,0,1783314553,15006.033473469994,-18.26930108999659,50692.06344648 2026-07-06,05:09:15.000,187,11079930,-795,0,1783314554,15006.013264539994,-18.26225195999723,50692.00754952001 2026-07-06,05:09:16.000,187,11079955,-795,0,1783314555,15006.046946089999,-18.177662399997644,50691.97261392 2026-07-06,05:09:17.000,187,11079986,-795,0,1783314556,15006.073891329994,-18.170613269998285,50692.02152376 2026-07-06,05:09:18.000,187,11079859,-795,0,1783314557,15006.087363949999,-18.184711529997003,50692.00754952001 2026-07-06,05:09:19.000,187,11079942,-795,0,1783314558,15006.067155019999,-18.234055439999793,50692.084407840004 2026-07-06,05:09:20.000,187,11079855,-795,0,1783314559,15006.020000849989,-18.234055439999793,50692.01453664 2026-07-06,05:09:21.000,187,11079982,-795,0,1783314560,15006.046946089999,-18.24815369999851,50691.95863968001 2026-07-06,05:09:22.000,187,11079962,-795,0,1783314561,15006.080627639989,-18.290448480001942,50692.0704336 2026-07-06,05:09:23.000,187,11079909,-795,0,1783314562,15006.067155019999,-18.339792389997456,50692.035498000005 2026-07-06,05:09:24.000,187,11079881,-795,0,1783314563,15006.067155019999,-18.353890649996174,50691.99357528 2026-07-06,05:09:25.000,187,11079889,-795,0,1783314564,15006.033473469994,-18.360939779995533,50691.99357528 2026-07-06,05:09:26.000,187,11079883,-795,0,1783314565,15006.040209779989,-18.353890649996174,50692.02152376 2026-07-06,05:09:27.000,187,11079853,-795,0,1783314566,15006.026737159998,-18.36798891000217,50691.986588160005 2026-07-06,05:09:28.000,187,11079910,-795,0,1783314567,15006.046946089999,-18.339792389997456,50692.049472239996 2026-07-06,05:09:29.000,187,11079912,-795,0,1783314568,15006.100836569989,-18.353890649996174,50692.02152376 2026-07-06,05:09:30.000,187,11079866,-795,0,1783314569,15006.087363949999,-18.410283689998323,50692.02851088001 2026-07-06,05:09:31.000,187,11079886,-795,0,1783314570,15006.073891329994,-18.403234559998964,50692.04248512 2026-07-06,05:09:32.000,187,11079920,-795,0,1783314571,15006.053682399994,-18.410283689998323,50691.986588160005 2026-07-06,05:09:33.000,187,11079923,-795,0,1783314572,15006.060418709989,-18.396185429999605,50691.97960104001 2026-07-06,05:09:34.000,187,11079873,-795,0,1783314573,15006.060418709989,-18.389136300000246,50692.01453664 2026-07-06,05:09:35.000,187,11079895,-795,0,1783314574,15006.067155019999,-18.410283689998323,50692.04248512 2026-07-06,05:09:36.000,187,11079889,-795,0,1783314575,15005.939165129988,-18.48077498999919,50691.95863968001 2026-07-06,05:09:37.000,187,11079965,-795,0,1783314576,15005.912219889993,-18.466676730000472,50691.90972984001 2026-07-06,05:09:38.000,187,11079890,-795,0,1783314577,15005.912219889993,-18.459627600001113,50691.8957556 2026-07-06,05:09:39.000,187,11079923,-795,0,1783314578,15005.892010959993,-18.523069769995345,50691.94466544 2026-07-06,05:09:40.000,187,11079877,-795,0,1783314579,15005.878538339988,-18.508971509996627,50691.986588160005 2026-07-06,05:09:41.000,187,11079888,-795,0,1783314580,15005.885274649998,-18.516020639995986,50691.88876848001 2026-07-06,05:09:42.000,187,11079929,-795,0,1783314581,15005.939165129988,-18.53011890000198,50691.93069120001 2026-07-06,05:09:43.000,187,11079940,-795,0,1783314582,15005.932428819993,-18.551266290000058,50691.90972984001 2026-07-06,05:09:44.000,187,11079838,-795,0,1783314583,15005.925692509998,-18.516020639995986,50691.87479424 2026-07-06,05:09:45.000,187,11079982,-795,0,1783314584,15005.932428819993,-18.47372585999983,50691.88876848001 2026-07-06,05:09:46.000,187,11079951,-795,0,1783314585,15005.952637749993,-18.53011890000198,50691.8957556 2026-07-06,05:09:47.000,187,11079944,-795,0,1783314586,15005.925692509998,-18.53716803000134,50691.95165256 2026-07-06,05:09:48.000,187,11079979,-795,0,1783314587,15005.972846679993,-18.501922379997268,50691.8957556 2026-07-06,05:09:49.000,187,11079944,-795,0,1783314588,15006.006528229998,-18.53011890000198,50691.92370408 2026-07-06,05:09:50.000,187,11079927,-795,0,1783314589,15005.966110369998,-18.523069769995345,50691.937678320006 2026-07-06,05:09:51.000,187,11079919,-795,0,1783314590,15006.046946089999,-18.48077498999919,50691.95165256 2026-07-06,05:09:52.000,187,11079909,-795,0,1783314591,15006.006528229998,-18.49487324999791,50691.95863968001 2026-07-06,05:09:53.000,187,11079969,-795,0,1783314592,15005.993055609993,-18.523069769995345,50691.937678320006 2026-07-06,05:09:54.000,187,11079941,-795,0,1783314593,15005.966110369998,-18.523069769995345,50691.97261392 2026-07-06,05:09:55.000,187,11079912,-795,0,1783314594,15006.006528229998,-18.5442171600007,50691.97261392 2026-07-06,05:09:56.000,187,11079871,-795,0,1783314595,15005.966110369998,-18.5442171600007,50691.87479424 2026-07-06,05:09:57.000,187,11079941,-795,0,1783314596,15005.898747269988,-18.508971509996627,50692.0005624 2026-07-06,05:09:58.000,187,11079884,-795,0,1783314597,15005.851593099993,-18.53011890000198,50691.986588160005 2026-07-06,05:09:59.000,187,11079914,-795,0,1783314598,15005.844856789998,-18.551266290000058,50691.95165256 2026-07-06,05:10:00.000,187,11079890,-795,0,1783314599,15005.885274649998,-18.565364549998776,50691.90972984001 2026-07-06,05:10:01.000,187,11079984,-795,0,1783314600,15005.912219889993,-18.565364549998776,50691.916716960004 2026-07-06,05:10:02.000,187,11079896,-795,0,1783314601,15005.905483579998,-18.586511939996853,50691.881781359996 2026-07-06,05:10:03.000,187,11079902,-795,0,1783314602,15005.966110369998,-18.551266290000058,50691.88876848001 2026-07-06,05:10:04.000,187,11079930,-795,0,1783314603,15005.979582989989,-18.501922379997268,50691.99357528 2026-07-06,05:10:05.000,187,11079871,-795,0,1783314604,15006.006528229998,-18.53011890000198,50692.02152376 2026-07-06,05:10:06.000,187,11079877,-795,0,1783314605,15005.979582989989,-18.579462809997494,50691.87479424 2026-07-06,05:10:07.000,187,11079943,-795,0,1783314606,15005.912219889993,-18.586511939996853,50691.8957556 2026-07-06,05:10:08.000,187,11079942,-795,0,1783314607,15005.925692509998,-18.635855849999643,50691.881781359996 2026-07-06,05:10:09.000,187,11079950,-795,0,1783314608,15005.878538339988,-18.565364549998776,50691.818897280005 2026-07-06,05:10:10.000,187,11079936,-795,0,1783314609,15005.905483579998,-18.593561069996213,50691.916716960004 2026-07-06,05:10:11.000,187,11079839,-795,0,1783314610,15005.932428819993,-18.593561069996213,50691.90972984001 2026-07-06,05:10:12.000,187,11079933,-795,0,1783314611,15005.939165129988,-18.579462809997494,50691.916716960004 2026-07-06,05:10:13.000,187,11079949,-795,0,1783314612,15005.898747269988,-18.64995410999836,50691.92370408 2026-07-06,05:10:14.000,187,11079974,-795,0,1783314613,15005.844856789998,-18.65700323999772,50691.87479424 2026-07-06,05:10:15.000,187,11079962,-795,0,1783314614,15005.824647859998,-18.692248890001792,50691.77697456 2026-07-06,05:10:16.000,187,11079929,-715,0,1783314615,15005.743812139997,-18.66405236999708,50691.88876848001 2026-07-06,05:10:17.000,187,11079934,-795,0,1783314616,15005.730339519992,-18.692248890001792,50691.916716960004 2026-07-06,05:10:18.000,187,11079891,-795,0,1783314617,15005.764021069997,-18.66405236999708,50691.881781359996 2026-07-06,05:10:19.000,187,11079940,-795,0,1783314618,15005.777493690002,-18.70634715000051,50691.867807120005 2026-07-06,05:10:20.000,187,11079929,-795,0,1783314619,15005.750548449992,-18.71339627999987,50691.83287152 2026-07-06,05:10:21.000,187,11079986,-795,0,1783314620,15005.817911550002,-18.593561069996213,50691.80492304 2026-07-06,05:10:22.000,187,11079877,-795,0,1783314621,15005.777493690002,-18.621757590000925,50691.87479424 2026-07-06,05:10:23.000,187,11079918,-795,0,1783314622,15005.797702620002,-18.523069769995345,50691.867807120005 2026-07-06,05:10:24.000,187,11079994,-795,0,1783314623,15005.831384169993,-18.551266290000058,50691.867807120005 2026-07-06,05:10:25.000,187,11079914,-795,0,1783314624,15005.811175239993,-18.523069769995345,50691.9656268 2026-07-06,05:10:26.000,187,11079989,-795,0,1783314625,15005.797702620002,-18.551266290000058,50691.916716960004 2026-07-06,05:10:27.000,187,11079927,-795,0,1783314626,15005.777493690002,-18.49487324999791,50691.90274272 2026-07-06,05:10:28.000,187,11079947,-795,0,1783314627,15005.790966309993,-18.53011890000198,50691.93069120001 2026-07-06,05:10:29.000,187,11079905,-795,0,1783314628,15005.844856789998,-18.508971509996627,50691.99357528 2026-07-06,05:10:30.000,187,11079941,-795,0,1783314629,15005.858329409988,-18.49487324999791,50692.02152376 2026-07-06,05:10:31.000,187,11079939,-795,0,1783314630,15005.905483579998,-18.48077498999919,50692.09139496 2026-07-06,05:10:32.000,187,11079910,-795,0,1783314631,15005.831384169993,-18.516020639995986,50692.084407840004 2026-07-06,05:10:33.000,187,11079958,-795,0,1783314632,15005.750548449992,-18.551266290000058,50692.01453664 2026-07-06,05:10:34.000,187,11079957,-795,0,1783314633,15005.824647859998,-18.579462809997494,50692.09838208001 2026-07-06,05:10:35.000,187,11079932,-795,0,1783314634,15005.797702620002,-18.565364549998776,50692.0704336 2026-07-06,05:10:36.000,187,11079958,-795,0,1783314635,15005.790966309993,-18.593561069996213,50692.11235632 2026-07-06,05:10:37.000,187,11079860,-795,0,1783314636,15005.817911550002,-18.593561069996213,50692.07742072001 2026-07-06,05:10:38.000,187,11079919,-795,0,1783314637,15005.770757379993,-18.607659330002207,50691.97960104001 2026-07-06,05:10:39.000,187,11079925,-635,0,1783314638,15005.790966309993,-18.614708460001566,50692.084407840004 2026-07-06,05:10:40.000,187,11079903,-795,0,1783314639,15005.723603209997,-18.628806720000284,50691.986588160005 2026-07-06,05:10:41.000,187,11079926,-795,0,1783314640,15005.743812139997,-18.642904979999003,50691.986588160005 2026-07-06,05:10:42.000,187,11079975,-795,0,1783314641,15005.764021069997,-18.65700323999772,50692.0005624 2026-07-06,05:10:43.000,187,11079956,-795,0,1783314642,15005.703394279997,-18.6781506299958,50692.0704336 2026-07-06,05:10:44.000,187,11079937,-795,0,1783314643,15005.703394279997,-18.741592799997306,50692.035498000005 2026-07-06,05:10:45.000,187,11079918,-795,0,1783314644,15005.662976419997,-18.69929802000115,50692.049472239996 2026-07-06,05:10:46.000,187,11079902,-795,0,1783314645,15005.662976419997,-18.71339627999987,50692.049472239996 2026-07-06,05:10:47.000,187,11079974,-795,0,1783314646,15005.609085939992,-18.6781506299958,50692.02152376 2026-07-06,05:10:48.000,187,11079933,-795,0,1783314647,15005.602349629997,-18.755691059996025,50692.05645936001 2026-07-06,05:10:49.000,187,11079993,-795,0,1783314648,15005.629294869992,-18.70634715000051,50692.06344648 2026-07-06,05:10:50.000,187,11079967,-795,0,1783314649,15005.656240110002,-18.71339627999987,50692.02851088001 2026-07-06,05:10:51.000,187,11079955,-795,0,1783314650,15005.555195460001,-18.76978932000202,50691.94466544 2026-07-06,05:10:52.000,187,11079823,-795,0,1783314651,15005.528250219992,-18.776838450001378,50691.87479424 2026-07-06,05:10:53.000,187,11079946,-795,0,1783314652,15005.528250219992,-18.854378880001605,50691.95165256 2026-07-06,05:10:54.000,187,11079901,-795,0,1783314653,15005.514777600001,-18.805034969998815,50691.986588160005 2026-07-06,05:10:55.000,187,11079908,-795,0,1783314654,15005.474359740001,-18.812084099998174,50691.94466544 2026-07-06,05:10:56.000,187,11079940,-795,0,1783314655,15005.41373295,-18.805034969998815,50691.90972984001 2026-07-06,05:10:57.000,187,11079934,-795,0,1783314656,15005.474359740001,-18.868477140000323,50691.94466544 2026-07-06,05:10:58.000,187,11079903,-795,0,1783314657,15005.467623429991,-18.868477140000323,50691.9656268 2026-07-06,05:10:59.000,187,11079913,-795,0,1783314658,15005.474359740001,-18.805034969998815,50691.83985864001 2026-07-06,05:11:00.000,187,11079923,-795,0,1783314659,15005.514777600001,-18.861428010000964,50691.95863968001 2026-07-06,05:11:01.000,187,11079949,-795,0,1783314660,15005.467623429991,-18.83323148999625,50691.95863968001 2026-07-06,05:11:02.000,187,11079911,-795,0,1783314661,15005.508041289992,-18.854378880001605,50691.97960104001 2026-07-06,05:11:03.000,187,11079920,-795,0,1783314662,15005.481096049996,-18.868477140000323,50691.99357528 2026-07-06,05:11:04.000,187,11079940,-795,0,1783314663,15005.568668079992,-18.72044540999923,50692.035498000005 2026-07-06,05:11:05.000,187,11079865,-795,0,1783314664,15005.615822250002,-18.67110149999644,50692.02152376 2026-07-06,05:11:06.000,187,11079909,-795,0,1783314665,15005.595613320002,-18.64995410999836,50692.09139496 2026-07-06,05:11:07.000,187,11079894,-795,0,1783314666,15005.629294869992,-18.692248890001792,50692.14729192001 2026-07-06,05:11:08.000,187,11079937,-795,0,1783314667,15005.662976419997,-18.628806720000284,50692.17524040001 2026-07-06,05:11:09.000,187,11079953,-795,0,1783314668,15005.602349629997,-18.635855849999643,50692.1403048 2026-07-06,05:11:10.000,187,11079970,-795,0,1783314669,15005.582140699997,-18.607659330002207,50692.19620176001 2026-07-06,05:11:11.000,187,11079948,-795,0,1783314670,15005.528250219992,-18.642904979999003,50692.09139496 2026-07-06,05:11:12.000,187,11079908,-795,0,1783314671,15005.561931769997,-18.607659330002207,50692.210176 2026-07-06,05:11:13.000,187,11079979,-795,0,1783314672,15005.555195460001,-18.60061019999557,50692.18921464 2026-07-06,05:11:14.000,187,11079999,-795,0,1783314673,15005.501304979996,-18.572413679998135,50692.19620176001 2026-07-06,05:11:15.000,187,11079905,-795,0,1783314674,15005.467623429991,-18.593561069996213,50692.16126616 2026-07-06,05:11:16.000,187,11079952,-795,0,1783314675,15005.433941880001,-18.607659330002207,50692.06344648 2026-07-06,05:11:17.000,187,11079946,-795,0,1783314676,15005.433941880001,-18.621757590000925,50692.084407840004 2026-07-06,05:11:18.000,187,11079916,-795,0,1783314677,15005.400260329996,-18.628806720000284,50692.11235632 2026-07-06,05:11:19.000,187,11079894,-795,0,1783314678,15005.35310616,-18.565364549998776,50692.11235632 2026-07-06,05:11:20.000,187,11079976,-795,0,1783314679,15005.35310616,-18.572413679998135,50692.0005624 2026-07-06,05:11:21.000,187,11079922,-795,0,1783314680,15005.406996639991,-18.49487324999791,50692.09838208001 2026-07-06,05:11:22.000,187,11079908,-795,0,1783314681,15005.440678189996,-18.508971509996627,50692.11235632 2026-07-06,05:11:23.000,187,11079932,-795,0,1783314682,15005.3126883,-18.501922379997268,50692.13331768 2026-07-06,05:11:24.000,187,11079881,-795,0,1783314683,15005.33289723,-18.43848020999576,50692.04248512 2026-07-06,05:11:25.000,187,11079938,-795,0,1783314684,15005.35310616,-18.466676730000472,50692.217163119996 2026-07-06,05:11:26.000,187,11079985,-795,0,1783314685,15005.39352402,-18.44552933999512,50692.09139496 2026-07-06,05:11:27.000,187,11079946,-795,0,1783314686,15005.339633539996,-18.466676730000472,50692.154279040005 2026-07-06,05:11:28.000,187,11079952,-795,0,1783314687,15005.299215679996,-18.466676730000472,50692.12633056001 2026-07-06,05:11:29.000,187,11079916,-795,0,1783314688,15005.3126883,-18.466676730000472,50692.084407840004 2026-07-06,05:11:30.000,187,11079926,-795,0,1783314689,15005.32616091999,-18.417332819997682,50692.06344648 2026-07-06,05:11:31.000,187,11079938,-795,0,1783314690,15005.366578779991,-18.47372585999983,50692.16126616 2026-07-06,05:11:32.000,187,11079947,-795,0,1783314691,15005.433941880001,-18.375038040001527,50692.13331768 2026-07-06,05:11:33.000,187,11079957,-795,0,1783314692,15005.39352402,-18.466676730000472,50692.16825328 2026-07-06,05:11:34.000,187,11079929,-795,0,1783314693,15005.380051399996,-18.410283689998323,50692.14729192001 2026-07-06,05:11:35.000,187,11079929,-795,0,1783314694,15005.30595198999,-18.410283689998323,50692.12633056001 2026-07-06,05:11:36.000,187,11080008,-795,0,1783314695,15005.339633539996,-18.43848020999576,50692.1403048 2026-07-06,05:11:37.000,187,11079937,-795,0,1783314696,15005.366578779991,-18.403234559998964,50692.084407840004 2026-07-06,05:11:38.000,187,11079960,-795,0,1783314697,15005.380051399996,-18.43848020999576,50692.09139496 2026-07-06,05:11:39.000,187,11079967,-795,0,1783314698,15005.366578779991,-18.375038040001527,50692.105369200006 2026-07-06,05:11:40.000,187,11079874,-795,0,1783314699,15005.366578779991,-18.4314310799964,50692.11934344 2026-07-06,05:11:41.000,187,11079962,-795,0,1783314700,15005.420469259996,-18.360939779995533,50692.19620176001 2026-07-06,05:11:42.000,187,11079953,-795,0,1783314701,15005.37331509,-18.396185429999605,50692.17524040001 2026-07-06,05:11:43.000,187,11079997,-795,0,1783314702,15005.35310616,-18.346841519996815,50692.105369200006 2026-07-06,05:11:44.000,187,11079904,-795,0,1783314703,15005.380051399996,-18.36798891000217,50692.210176 2026-07-06,05:11:45.000,187,11080001,-795,0,1783314704,15005.386787709991,-18.332743259998097,50692.105369200006 2026-07-06,05:11:46.000,187,11079908,-795,0,1783314705,15005.35310616,-18.290448480001942,50692.09139496 2026-07-06,05:11:47.000,187,11079917,-795,0,1783314706,15005.33289723,-18.346841519996815,50692.11235632 2026-07-06,05:11:48.000,187,11079864,-795,0,1783314707,15005.339633539996,-18.410283689998323,50692.01453664 2026-07-06,05:11:49.000,187,11079929,-795,0,1783314708,15005.26553412999,-18.375038040001527,50692.04248512 2026-07-06,05:11:50.000,187,11079877,-795,0,1783314709,15005.27227044,-18.360939779995533,50691.986588160005 2026-07-06,05:11:51.000,187,11079995,-795,0,1783314710,15005.30595198999,-18.353890649996174,50692.084407840004 2026-07-06,05:11:52.000,187,11079889,-795,0,1783314711,15005.35310616,-18.339792389997456,50692.12633056001 2026-07-06,05:11:53.000,187,11079888,-795,0,1783314712,15005.319424609996,-18.325694129998737,50692.11235632 2026-07-06,05:11:54.000,187,11079958,-675,0,1783314713,15005.3126883,-18.2974976100013,50692.11934344 2026-07-06,05:11:55.000,187,11079994,-795,0,1783314714,15005.34636984999,-18.339792389997456,50692.09838208001 2026-07-06,05:11:56.000,187,11079976,-795,0,1783314715,15005.3126883,-18.31864499999938,50692.16825328 2026-07-06,05:11:57.000,187,11079965,-795,0,1783314716,15005.30595198999,-18.2974976100013,50692.14729192001 2026-07-06,05:11:58.000,187,11079874,-795,0,1783314717,15005.258797819995,-18.30454674000066,50692.12633056001 2026-07-06,05:11:59.000,187,11079995,-795,0,1783314718,15005.30595198999,-18.26225195999723,50692.11235632 2026-07-06,05:12:00.000,187,11079943,-795,0,1783314719,15005.21164365,-18.276350219995948,50692.04248512 2026-07-06,05:12:01.000,187,11079929,-795,0,1783314720,15005.238588889995,-18.31864499999938,50692.04248512 2026-07-06,05:12:02.000,187,11079978,-795,0,1783314721,15005.14428054999,-18.360939779995533,50692.04248512 2026-07-06,05:12:03.000,187,11079931,-795,0,1783314722,15005.137544239995,-18.36798891000217,50692.0005624 2026-07-06,05:12:04.000,187,11079929,-795,0,1783314723,15005.08365375999,-18.396185429999605,50691.95863968001 2026-07-06,05:12:05.000,187,11079960,-795,0,1783314724,15005.00281803999,-18.42438194999704,50692.0005624 2026-07-06,05:12:06.000,187,11079949,-795,0,1783314725,15005.02302696999,-18.48782411999855,50691.937678320006 2026-07-06,05:12:07.000,187,11079878,-795,0,1783314726,15004.969136489999,-18.42438194999704,50691.90274272 2026-07-06,05:12:08.000,187,11079920,-795,0,1783314727,15004.955663869994,-18.382087170000887,50691.81191016001 2026-07-06,05:12:09.000,187,11080023,-795,0,1783314728,15004.94219124999,-18.382087170000887,50691.84684576 2026-07-06,05:12:10.000,187,11079901,-795,0,1783314729,15004.96240017999,-18.4314310799964,50691.84684576 2026-07-06,05:12:11.000,187,11079979,-795,0,1783314730,15004.92198231999,-18.396185429999605,50691.881781359996 2026-07-06,05:12:12.000,187,11079934,-795,0,1783314731,15004.908509699999,-18.31864499999938,50691.93069120001 2026-07-06,05:12:13.000,187,11079955,-795,0,1783314732,15004.996081729994,-18.396185429999605,50691.916716960004 2026-07-06,05:12:14.000,187,11079884,-795,0,1783314733,15005.016290659994,-18.375038040001527,50691.92370408 2026-07-06,05:12:15.000,187,11079952,-795,0,1783314734,15005.036499589994,-18.339792389997456,50691.83287152 2026-07-06,05:12:16.000,187,11079986,-795,0,1783314735,15005.02302696999,-18.353890649996174,50691.90972984001 2026-07-06,05:12:17.000,187,11079961,-795,0,1783314736,15005.036499589994,-18.325694129998737,50691.97960104001 2026-07-06,05:12:18.000,187,11079938,-795,0,1783314737,15005.016290659994,-18.31159587000002,50691.90972984001 2026-07-06,05:12:19.000,187,11079926,-795,0,1783314738,15005.076917449995,-18.31159587000002,50691.97261392 2026-07-06,05:12:20.000,187,11079925,-795,0,1783314739,15005.02976328,-18.2974976100013,50691.90972984001 2026-07-06,05:12:21.000,187,11079882,-795,0,1783314740,15005.00281803999,-18.290448480001942,50691.99357528 2026-07-06,05:12:22.000,187,11079934,-795,0,1783314741,15004.915246009994,-18.325694129998737,50691.97960104001 2026-07-06,05:12:23.000,187,11079893,-795,0,1783314742,15004.915246009994,-18.4314310799964,50691.881781359996 2026-07-06,05:12:24.000,187,11079964,-795,0,1783314743,15004.955663869994,-18.30454674000066,50692.035498000005 2026-07-06,05:12:25.000,187,11079930,-715,0,1783314744,15004.908509699999,-18.375038040001527,50691.92370408 2026-07-06,05:12:26.000,187,11079939,-795,0,1783314745,15004.96240017999,-18.410283689998323,50691.867807120005 2026-07-06,05:12:27.000,187,11079965,-795,0,1783314746,15004.92198231999,-18.375038040001527,50691.867807120005 2026-07-06,05:12:28.000,187,11080006,-795,0,1783314747,15004.928718629999,-18.403234559998964,50691.83287152 2026-07-06,05:12:29.000,187,11079964,-795,0,1783314748,15004.881564459989,-18.4314310799964,50691.80492304 2026-07-06,05:12:30.000,187,11079982,-795,0,1783314749,15004.915246009994,-18.410283689998323,50691.88876848001 2026-07-06,05:12:31.000,187,11079940,-795,0,1783314750,15004.861355529989,-18.375038040001527,50691.90274272 2026-07-06,05:12:32.000,187,11079879,-795,0,1783314751,15004.847882909999,-18.375038040001527,50691.85383288 2026-07-06,05:12:33.000,187,11079917,-795,0,1783314752,15004.915246009994,-18.382087170000887,50691.97261392 2026-07-06,05:12:34.000,187,11080042,-795,0,1783314753,15004.868091839999,-18.346841519996815,50691.90972984001 2026-07-06,05:12:35.000,187,11079945,-795,0,1783314754,15004.854619219994,-18.2974976100013,50691.94466544 2026-07-06,05:12:36.000,187,11079908,-795,0,1783314755,15004.874828149994,-18.283399349995307,50691.93069120001 2026-07-06,05:12:37.000,187,11079893,-795,0,1783314756,15004.861355529989,-18.332743259998097,50691.97960104001 2026-07-06,05:12:38.000,187,11079929,-795,0,1783314757,15004.820937669989,-18.346841519996815,50691.95863968001 2026-07-06,05:12:39.000,187,11079945,-795,0,1783314758,15004.780519809989,-18.2974976100013,50691.86082000001 2026-07-06,05:12:40.000,187,11079920,-795,0,1783314759,15004.793992429994,-18.31864499999938,50691.8258844 2026-07-06,05:12:41.000,187,11079967,-795,0,1783314760,15004.760310879989,-18.346841519996815,50691.79793592 2026-07-06,05:12:42.000,187,11079930,-795,0,1783314761,15004.753574569993,-18.31864499999938,50691.92370408 2026-07-06,05:12:43.000,187,11079936,-795,0,1783314762,15004.814201359994,-18.290448480001942,50691.90972984001 2026-07-06,05:12:44.000,187,11079983,-795,0,1783314763,15004.793992429994,-18.177662399997644,50691.88876848001 2026-07-06,05:12:45.000,187,11079970,-795,0,1783314764,15004.820937669989,-18.19880978999572,50691.83287152 2026-07-06,05:12:46.000,187,11079939,-795,0,1783314765,15004.773783499993,-18.177662399997644,50691.90274272 2026-07-06,05:12:47.000,187,11079938,-795,0,1783314766,15004.760310879989,-18.149465880000207,50691.93069120001 2026-07-06,05:12:48.000,187,11079938,-795,0,1783314767,15004.746838259998,-18.13536762000149,50691.8258844 2026-07-06,05:12:49.000,187,11079986,-795,0,1783314768,15004.814201359994,-18.12831849000213,50691.92370408 2026-07-06,05:12:50.000,187,11079916,-795,0,1783314769,15004.841146599989,-18.156515009999566,50691.95165256 2026-07-06,05:12:51.000,187,11079902,-795,0,1783314770,15004.90177338999,-18.13536762000149,50692.00754952001 2026-07-06,05:12:52.000,187,11079974,-795,0,1783314771,15004.874828149994,-18.114220229996135,50692.00754952001 2026-07-06,05:12:53.000,187,11079940,-795,0,1783314772,15004.935454939994,-18.0860237099987,50691.937678320006 2026-07-06,05:12:54.000,187,11079942,-795,0,1783314773,15004.888300769999,-18.0860237099987,50691.95165256 2026-07-06,05:12:55.000,187,11079971,-795,0,1783314774,15004.915246009994,-18.114220229996135,50692.01453664 2026-07-06,05:12:56.000,187,11079942,-795,0,1783314775,15004.908509699999,-18.093072839998058,50692.035498000005 2026-07-06,05:12:57.000,187,11079881,-795,0,1783314776,15004.90177338999,-18.050778060001903,50692.00754952001 2026-07-06,05:12:58.000,187,11079919,-795,0,1783314777,15004.928718629999,-18.07192544999998,50692.01453664 2026-07-06,05:12:59.000,187,11079996,-795,0,1783314778,15004.94219124999,-18.07192544999998,50691.97261392 2026-07-06,05:13:00.000,187,11079903,-795,0,1783314779,15004.90177338999,-18.100121969997417,50692.0005624 2026-07-06,05:13:01.000,187,11079899,-795,0,1783314780,15004.874828149994,-18.100121969997417,50691.99357528 2026-07-06,05:13:02.000,187,11079911,-795,0,1783314781,15004.874828149994,-18.07897457999934,50691.986588160005 2026-07-06,05:13:03.000,187,11080042,-795,0,1783314782,15004.969136489999,-18.07897457999934,50691.99357528 2026-07-06,05:13:04.000,187,11080016,-795,0,1783314783,15004.928718629999,-18.12831849000213,50691.9656268 2026-07-06,05:13:05.000,187,11079947,-795,0,1783314784,15004.881564459989,-18.149465880000207,50691.83287152 2026-07-06,05:13:06.000,187,11079984,-795,0,1783314785,15004.935454939994,-18.07897457999934,50691.95165256 2026-07-06,05:13:07.000,187,11079955,-795,0,1783314786,15004.98260910999,-18.100121969997417,50692.05645936001 2026-07-06,05:13:08.000,187,11079915,-795,0,1783314787,15004.975872799994,-18.156515009999566,50691.97960104001 2026-07-06,05:13:09.000,187,11079952,-795,0,1783314788,15004.969136489999,-18.177662399997644,50692.035498000005 2026-07-06,05:13:10.000,187,11079991,-795,0,1783314789,15004.955663869994,-18.184711529997003,50691.881781359996 2026-07-06,05:13:11.000,187,11080018,-795,0,1783314790,15004.948927559999,-18.121269359995495,50691.90274272 2026-07-06,05:13:12.000,187,11079920,-795,0,1783314791,15004.935454939994,-18.163564139998925,50691.90972984001 2026-07-06,05:13:13.000,187,11079988,-795,0,1783314792,15004.955663869994,-18.13536762000149,50691.95165256 2026-07-06,05:13:14.000,187,11080045,-715,0,1783314793,15004.975872799994,-18.163564139998925,50691.90972984001 2026-07-06,05:13:15.000,187,11079907,-755,0,1783314794,15004.96240017999,-18.107171099996776,50691.937678320006 2026-07-06,05:13:16.000,187,11079853,-795,0,1783314795,15004.928718629999,-18.114220229996135,50691.867807120005 2026-07-06,05:13:17.000,187,11079946,-795,0,1783314796,15004.955663869994,-18.142416750000848,50691.867807120005 2026-07-06,05:13:18.000,187,11079984,-795,0,1783314797,15004.895037079994,-18.093072839998058,50691.87479424 2026-07-06,05:13:19.000,187,11079970,-795,0,1783314798,15004.915246009994,-18.142416750000848,50691.90274272 2026-07-06,05:13:20.000,187,11079974,-795,0,1783314799,15004.868091839999,-18.121269359995495,50691.85383288 2026-07-06,05:13:21.000,187,11079927,-795,0,1783314800,15004.915246009994,-18.093072839998058,50691.916716960004 2026-07-06,05:13:22.000,187,11079941,-795,0,1783314801,15004.928718629999,-18.114220229996135,50691.916716960004 2026-07-06,05:13:23.000,187,11079923,-795,0,1783314802,15004.969136489999,-18.06487632000062,50692.00754952001 2026-07-06,05:13:24.000,187,11079916,-795,0,1783314803,15004.955663869994,-18.07192544999998,50691.937678320006 2026-07-06,05:13:25.000,187,11079958,-795,0,1783314804,15004.98260910999,-18.043728929995268,50692.02851088001 2026-07-06,05:13:26.000,187,11079965,-795,0,1783314805,15004.928718629999,-18.100121969997417,50692.00754952001 2026-07-06,05:13:27.000,187,11079933,-795,0,1783314806,15004.948927559999,-18.050778060001903,50691.99357528 2026-07-06,05:13:28.000,187,11079961,-795,0,1783314807,15004.92198231999,-18.07897457999934,50692.09838208001 2026-07-06,05:13:29.000,187,11079938,-795,0,1783314808,15004.975872799994,-18.057827190001262,50692.049472239996 2026-07-06,05:13:30.000,187,11079874,-795,0,1783314809,15004.888300769999,-18.06487632000062,50692.084407840004 2026-07-06,05:13:31.000,187,11079953,-795,0,1783314810,15004.767047189998,-18.12831849000213,50691.95165256 2026-07-06,05:13:32.000,187,11079941,-795,0,1783314811,15004.733365639993,-18.170613269998285,50692.02851088001 2026-07-06,05:13:33.000,187,11079914,-795,0,1783314812,15004.746838259998,-18.184711529997003,50691.916716960004 2026-07-06,05:13:34.000,187,11079845,-795,0,1783314813,15004.699684089988,-18.156515009999566,50691.93069120001 2026-07-06,05:13:35.000,187,11079984,-795,0,1783314814,15004.645793609998,-18.25520282999787,50691.83287152 2026-07-06,05:13:36.000,187,11079932,-795,0,1783314815,15004.538012650002,-18.191760659996362,50691.8258844 2026-07-06,05:13:37.000,187,11079911,-795,0,1783314816,15004.544748959997,-18.26225195999723,50691.749026080004 2026-07-06,05:13:38.000,187,11079961,-795,0,1783314817,15004.578430510002,-18.276350219995948,50691.77697456 2026-07-06,05:13:39.000,187,11079932,-795,0,1783314818,15004.591903129993,-18.163564139998925,50691.81191016001 2026-07-06,05:13:40.000,187,11079914,-795,0,1783314819,15004.558221580002,-18.234055439999793,50691.79094880001 2026-07-06,05:13:41.000,187,11079876,-795,0,1783314820,15004.517803720002,-18.170613269998285,50691.7560132 2026-07-06,05:13:42.000,187,11079891,-795,0,1783314821,15004.490858479992,-18.114220229996135,50691.8258844 2026-07-06,05:13:43.000,187,11079890,-795,0,1783314822,15004.477385860002,-18.093072839998058,50691.76300032001 2026-07-06,05:13:44.000,187,11079920,-795,0,1783314823,15004.463913239997,-18.100121969997417,50691.80492304 2026-07-06,05:13:45.000,187,11079975,-795,0,1783314824,15004.443704309997,-18.07897457999934,50691.80492304 2026-07-06,05:13:46.000,187,11079966,-795,0,1783314825,15004.511067409992,-18.001434149999113,50691.7560132 2026-07-06,05:13:47.000,187,11079923,-795,0,1783314826,15004.470649549992,-17.994385019999754,50691.81191016001 2026-07-06,05:13:48.000,187,11079873,-795,0,1783314827,15004.463913239997,-17.987335890000395,50691.85383288 2026-07-06,05:13:49.000,187,11079975,-795,0,1783314828,15004.477385860002,-17.980286760001036,50691.8957556 2026-07-06,05:13:50.000,187,11079887,-795,0,1783314829,15004.443704309997,-18.001434149999113,50691.92370408 2026-07-06,05:13:51.000,187,11079974,-795,0,1783314830,15004.410022759992,-17.994385019999754,50691.84684576 2026-07-06,05:13:52.000,187,11079900,-795,0,1783314831,15004.356132280001,-17.980286760001036,50691.769987440006 2026-07-06,05:13:53.000,187,11079887,-795,0,1783314832,15004.329187039992,-17.937991979997605,50691.79793592 2026-07-06,05:13:54.000,187,11079968,-795,0,1783314833,15004.416759070002,-17.966188500002318,50691.86082000001 2026-07-06,05:13:55.000,187,11079928,-795,0,1783314834,15004.335923350001,-17.952090239996323,50691.867807120005 2026-07-06,05:13:56.000,187,11079904,-795,0,1783314835,15004.288769179992,-18.01553240999783,50691.87479424 2026-07-06,05:13:57.000,187,11080016,-755,0,1783314836,15004.228142389991,-17.966188500002318,50691.79094880001 2026-07-06,05:13:58.000,187,11079919,-795,0,1783314837,15004.214669770001,-17.980286760001036,50691.81191016001 2026-07-06,05:13:59.000,187,11079955,-795,0,1783314838,15004.17425191,-17.952090239996323,50691.8258844 2026-07-06,05:14:00.000,187,11079900,-795,0,1783314839,15004.187724529991,-17.945041109996964,50691.83287152 2026-07-06,05:14:01.000,187,11079901,-795,0,1783314840,15004.140570359996,-17.930942849998246,50691.769987440006 2026-07-06,05:14:02.000,187,11079917,-795,0,1783314841,15004.09341619,-17.930942849998246,50691.769987440006 2026-07-06,05:14:03.000,187,11079930,-795,0,1783314842,15004.100152499996,-17.980286760001036,50691.79793592 2026-07-06,05:14:04.000,187,11079940,-795,0,1783314843,15004.0327894,-17.980286760001036,50691.7560132 2026-07-06,05:14:05.000,187,11079874,-795,0,1783314844,15003.958689989995,-17.952090239996323,50691.66518064 2026-07-06,05:14:06.000,187,11079934,-795,0,1783314845,15003.918272129995,-18.01553240999783,50691.72107760001 2026-07-06,05:14:07.000,187,11079955,-795,0,1783314846,15003.938481059995,-18.008483279998472,50691.686142 2026-07-06,05:14:08.000,187,11079955,-795,0,1783314847,15003.88459057999,-17.966188500002318,50691.700116240005 2026-07-06,05:14:09.000,187,11079951,-795,0,1783314848,15003.82396378999,-17.994385019999754,50691.60928368 2026-07-06,05:14:10.000,187,11079920,-795,0,1783314849,15003.837436409995,-17.994385019999754,50691.56037384 2026-07-06,05:14:11.000,187,11079892,-795,0,1783314850,15003.82396378999,-17.90979546000017,50691.60928368 2026-07-06,05:14:12.000,187,11080024,-795,0,1783314851,15003.80375485999,-17.959139369995683,50691.58832232 2026-07-06,05:14:13.000,187,11080010,-795,0,1783314852,15003.85090903,-17.85340241999802,50691.53941248 2026-07-06,05:14:14.000,187,11079938,-715,0,1783314853,15003.857645339995,-17.84635328999866,50691.67915488 2026-07-06,05:14:15.000,187,11079898,-795,0,1783314854,15003.87111796,-17.79700937999587,50691.69312912001 2026-07-06,05:14:16.000,187,11079989,-795,0,1783314855,15003.857645339995,-17.733567210001638,50691.65819352 2026-07-06,05:14:17.000,187,11079899,-795,0,1783314856,15003.80375485999,-17.740616340000997,50691.602296560006 2026-07-06,05:14:18.000,187,11079893,-795,0,1783314857,15003.837436409995,-17.747665470000356,50691.72806472 2026-07-06,05:14:19.000,187,11079906,-795,0,1783314858,15003.84417271999,-17.72651808000228,50691.67216776001 2026-07-06,05:14:20.000,187,11079866,-795,0,1783314859,15003.81049117,-17.691272429998207,50691.72107760001 2026-07-06,05:14:21.000,187,11079893,-795,0,1783314860,15003.81049117,-17.712419819996285,50691.70710336 2026-07-06,05:14:22.000,187,11079986,-795,0,1783314861,15003.776809619994,-17.66307591000077,50691.70710336 2026-07-06,05:14:23.000,187,11079865,-795,0,1783314862,15003.729655449999,-17.705370689996926,50691.714090479996 2026-07-06,05:14:24.000,187,11079906,-795,0,1783314863,15003.74312806999,-17.698321559997567,50691.749026080004 2026-07-06,05:14:25.000,187,11079888,-795,0,1783314864,15003.716182829994,-17.599633739999263,50691.62325792001 2026-07-06,05:14:26.000,187,11079819,-795,0,1783314865,15003.655556039994,-17.578486350001185,50691.72806472 2026-07-06,05:14:27.000,187,11079952,-795,0,1783314866,15003.648819729999,-17.61373199999798,50691.686142 2026-07-06,05:14:28.000,187,11079900,-795,0,1783314867,15003.628610799999,-17.61373199999798,50691.70710336 2026-07-06,05:14:29.000,187,11079957,-795,0,1783314868,15003.648819729999,-17.592584609999903,50691.60928368 2026-07-06,05:14:30.000,187,11079891,-795,0,1783314869,15003.621874489989,-17.50094592000096,50691.56736096 2026-07-06,05:14:31.000,187,11079897,-795,0,1783314870,15003.648819729999,-17.4938967900016,50691.63024504 2026-07-06,05:14:32.000,187,11079982,-795,0,1783314871,15003.642083419989,-17.45160200999817,50691.700116240005 2026-07-06,05:14:33.000,187,11079969,-795,0,1783314872,15003.648819729999,-17.507995050000318,50691.60928368 2026-07-06,05:14:34.000,187,11079852,-795,0,1783314873,15003.655556039994,-17.479798529995605,50691.66518064 2026-07-06,05:14:35.000,187,11079855,-795,0,1783314874,15003.642083419989,-17.423405490000732,50691.63723216 2026-07-06,05:14:36.000,187,11079946,-795,0,1783314875,15003.608401869998,-17.458651139997528,50691.67216776001 2026-07-06,05:14:37.000,187,11079940,-795,0,1783314876,15003.628610799999,-17.423405490000732,50691.72107760001 2026-07-06,05:14:38.000,187,11079908,-795,0,1783314877,15003.601665559989,-17.45160200999817,50691.64421928001 2026-07-06,05:14:39.000,187,11079904,-795,0,1783314878,15003.561247699989,-17.409307230002014,50691.6162708 2026-07-06,05:14:40.000,187,11079961,-795,0,1783314879,15003.561247699989,-17.338815930001147,50691.59530944001 2026-07-06,05:14:41.000,187,11079922,-795,0,1783314880,15003.608401869998,-17.3811107099973,50691.57434808001 2026-07-06,05:14:42.000,187,11079984,-795,0,1783314881,15003.608401869998,-17.345865060000506,50691.63723216 2026-07-06,05:14:43.000,187,11079914,-795,0,1783314882,15003.594929249994,-17.374061579997942,50691.651206400005 2026-07-06,05:14:44.000,187,11079855,-795,0,1783314883,15003.621874489989,-17.352914189999865,50691.59530944001 2026-07-06,05:14:45.000,187,11079908,-795,0,1783314884,15003.648819729999,-17.352914189999865,50691.65819352 2026-07-06,05:14:46.000,187,11079850,-795,0,1783314885,15003.655556039994,-17.352914189999865,50691.67216776001 2026-07-06,05:14:47.000,187,11079883,-795,0,1783314886,15003.608401869998,-17.26832463000028,50691.58832232 2026-07-06,05:14:48.000,187,11079897,-795,0,1783314887,15003.648819729999,-17.289472019998357,50691.602296560006 2026-07-06,05:14:49.000,187,11079988,-715,0,1783314888,15003.642083419989,-17.331766800001787,50691.60928368 2026-07-06,05:14:50.000,187,11079861,-795,0,1783314889,15003.655556039994,-17.26832463000028,50691.62325792001 2026-07-06,05:14:51.000,187,11079895,-795,0,1783314890,15003.655556039994,-17.303570279997075,50691.63024504 2026-07-06,05:14:52.000,187,11079953,-795,0,1783314891,15003.608401869998,-17.289472019998357,50691.67915488 2026-07-06,05:14:53.000,187,11079896,-795,0,1783314892,15003.608401869998,-17.303570279997075,50691.651206400005 2026-07-06,05:14:54.000,187,11079960,-795,0,1783314893,15003.608401869998,-17.317668539995793,50691.532425360005 2026-07-06,05:14:55.000,187,11079862,-795,0,1783314894,15003.642083419989,-17.289472019998357,50691.55338672001 2026-07-06,05:14:56.000,187,11079943,-795,0,1783314895,15003.615138179994,-17.26832463000028,50691.62325792001 2026-07-06,05:14:57.000,187,11079831,-795,0,1783314896,15003.621874489989,-17.25422637000156,50691.59530944001 2026-07-06,05:14:58.000,187,11079863,-795,0,1783314897,15003.608401869998,-17.282422889998998,50691.64421928001 2026-07-06,05:14:59.000,187,11079932,-795,0,1783314898,15003.642083419989,-17.240128109995567,50691.57434808001 2026-07-06,05:15:00.000,187,11079927,-795,0,1783314899,15003.662292349989,-17.197833329999412,50691.56736096 2026-07-06,05:15:01.000,187,11079870,-795,0,1783314900,15003.682501279989,-17.16258767999534,50691.60928368 2026-07-06,05:15:02.000,187,11079952,-795,0,1783314901,15003.695973899994,-17.134391159997904,50691.57434808001 2026-07-06,05:15:03.000,187,11079811,-795,0,1783314902,15003.695973899994,-17.148489419996622,50691.62325792001 2026-07-06,05:15:04.000,187,11079848,-795,0,1783314903,15003.70271020999,-17.148489419996622,50691.59530944001 2026-07-06,05:15:05.000,187,11079886,-795,0,1783314904,15003.689237589999,-17.169636810001975,50691.67915488 2026-07-06,05:15:06.000,187,11079917,-795,0,1783314905,15003.709446519999,-17.16258767999534,50691.63024504 2026-07-06,05:15:07.000,187,11079870,-795,0,1783314906,15003.709446519999,-17.134391159997904,50691.58832232 2026-07-06,05:15:08.000,187,11079930,-795,0,1783314907,15003.749864379999,-17.056850729997677,50691.532425360005 2026-07-06,05:15:09.000,187,11079896,-795,0,1783314908,15003.80375485999,-17.106194640000467,50691.58832232 2026-07-06,05:15:10.000,187,11079919,-795,0,1783314909,15003.80375485999,-17.077998119995755,50691.65819352 2026-07-06,05:15:11.000,187,11079863,-795,0,1783314910,15003.80375485999,-17.09209638000175,50691.70710336 2026-07-06,05:15:12.000,187,11079909,-795,0,1783314911,15003.749864379999,-17.077998119995755,50691.63024504 2026-07-06,05:15:13.000,187,11079910,-795,0,1783314912,15003.74312806999,-17.063899859997036,50691.65819352 2026-07-06,05:15:14.000,187,11079903,-795,0,1783314913,15003.716182829994,-17.02160508000088,50691.59530944001 2026-07-06,05:15:15.000,187,11079890,-795,0,1783314914,15003.716182829994,-17.056850729997677,50691.69312912001 2026-07-06,05:15:16.000,187,11079969,-795,0,1783314915,15003.72291913999,-17.000457689995528,50691.67216776001 2026-07-06,05:15:17.000,187,11079931,-795,0,1783314916,15003.709446519999,-16.99340855999617,50691.69312912001 2026-07-06,05:15:18.000,187,11079954,-795,0,1783314917,15003.635347109994,-16.97931029999745,50691.6162708 2026-07-06,05:15:19.000,187,11079907,-795,0,1783314918,15003.615138179994,-17.000457689995528,50691.686142 2026-07-06,05:15:20.000,187,11079963,-795,0,1783314919,15003.655556039994,-17.014555950001522,50691.66518064 2026-07-06,05:15:21.000,187,11079833,-795,0,1783314920,15003.669028659999,-17.063899859997036,50691.602296560006 2026-07-06,05:15:22.000,187,11080013,-795,0,1783314921,15003.70271020999,-16.99340855999617,50691.72806472 2026-07-06,05:15:23.000,187,11079962,-795,0,1783314922,15003.655556039994,-17.007506820002163,50691.72107760001 2026-07-06,05:15:24.000,187,11079930,-795,0,1783314923,15003.594929249994,-16.98635942999681,50691.65819352 2026-07-06,05:15:25.000,187,11079898,-795,0,1783314924,15003.601665559989,444.73165557000175,50691.62325792001 2026-07-06,05:15:26.000,187,11079856,-795,0,1783314925,15003.628610799999,-17.000457689995528,50691.602296560006 2026-07-06,05:15:27.000,187,11079967,-795,0,1783314926,15003.655556039994,-16.98635942999681,50691.714090479996 2026-07-06,05:15:28.000,187,11079902,-795,0,1783314927,15003.635347109994,-16.915868129995943,50691.700116240005 2026-07-06,05:15:29.000,187,11079885,-795,0,1783314928,15003.621874489989,-16.894720739997865,50691.74203896001 2026-07-06,05:15:30.000,187,11079844,-795,0,1783314929,15003.675764969994,-16.838327699995716,50691.714090479996 2026-07-06,05:15:31.000,187,11079864,-795,0,1783314930,15003.682501279989,-16.84537683000235,50691.72107760001 2026-07-06,05:15:32.000,187,11080029,-795,0,1783314931,15003.682501279989,-16.824229439996998,50691.686142 2026-07-06,05:15:33.000,187,11079945,-795,0,1783314932,15003.695973899994,-16.80308204999892,50691.749026080004 2026-07-06,05:15:34.000,187,11079876,-795,0,1783314933,15003.729655449999,-16.75373813999613,50691.79793592 2026-07-06,05:15:35.000,187,11079927,-795,0,1783314934,15003.74312806999,-16.76078726999549,50691.79094880001 2026-07-06,05:15:36.000,187,11079912,-795,0,1783314935,15003.729655449999,-16.718492489999335,50691.7560132 2026-07-06,05:15:37.000,187,11079913,-795,0,1783314936,15003.682501279989,-16.704394230000617,50691.67216776001 2026-07-06,05:15:38.000,187,11079874,-795,0,1783314937,15003.682501279989,-16.711443359999976,50691.78396168 2026-07-06,05:15:39.000,187,11079878,-795,0,1783314938,15003.608401869998,-16.732590749998053,50691.81191016001 2026-07-06,05:15:40.000,187,11079955,-795,0,1783314939,15003.527566149998,-16.80308204999892,50691.80492304 2026-07-06,05:15:41.000,187,11079957,-795,0,1783314940,15003.547775079998,-16.76078726999549,50691.749026080004 2026-07-06,05:15:42.000,187,11079879,-795,0,1783314941,15003.493884599993,-16.831278569996357,50691.7560132 2026-07-06,05:15:43.000,187,11079875,-795,0,1783314942,15003.507357219998,-16.80308204999892,50691.686142 2026-07-06,05:15:44.000,187,11079870,-795,0,1783314943,15003.473675669993,-16.774885530001484,50691.686142 2026-07-06,05:15:45.000,187,11079941,-795,0,1783314944,15003.453466739993,-16.788983790000202,50691.686142 2026-07-06,05:15:46.000,187,11079908,-795,0,1783314945,15003.439994119988,-16.76078726999549,50691.58832232 2026-07-06,05:15:47.000,187,11079980,-795,0,1783314946,15003.426521499998,-16.732590749998053,50691.69312912001 2026-07-06,05:15:48.000,187,11079898,-715,0,1783314947,15003.413048879993,-16.697345100001257,50691.67216776001 2026-07-06,05:15:49.000,187,11079908,-795,0,1783314948,15003.406312569998,-16.697345100001257,50691.686142 2026-07-06,05:15:50.000,187,11079948,-795,0,1783314949,15003.345685779997,-16.732590749998053,50691.700116240005 2026-07-06,05:15:51.000,187,11079907,-795,0,1783314950,15003.372631019993,-16.732590749998053,50691.73505184 2026-07-06,05:15:52.000,187,11079913,-795,0,1783314951,15003.365894709998,-16.732590749998053,50691.67915488 2026-07-06,05:15:53.000,187,11079909,-795,0,1783314952,15003.399576260003,-16.711443359999976,50691.63024504 2026-07-06,05:15:54.000,187,11079921,-795,0,1783314953,15003.372631019993,-16.6902959700019,50691.58832232 2026-07-06,05:15:55.000,187,11079956,-795,0,1783314954,15003.392839949993,-16.711443359999976,50691.581335200004 2026-07-06,05:15:56.000,187,11079960,-795,0,1783314955,15003.379367330002,-16.683246839995263,50691.65819352 2026-07-06,05:15:57.000,187,11079975,-795,0,1783314956,15003.379367330002,-16.718492489999335,50691.70710336 2026-07-06,05:15:58.000,187,11079961,-795,0,1783314957,15003.372631019993,-16.774885530001484,50691.700116240005 2026-07-06,05:15:59.000,187,11079934,-795,0,1783314958,15003.338949470002,-16.79603291999956,50691.6162708 2026-07-06,05:16:00.000,187,11079970,-795,0,1783314959,15003.365894709998,-16.767836400002125,50691.66518064 2026-07-06,05:16:01.000,187,11079974,-795,0,1783314960,15003.352422089993,-16.697345100001257,50691.63024504 2026-07-06,05:16:02.000,187,11079920,-795,0,1783314961,15003.413048879993,-16.697345100001257,50691.63723216 2026-07-06,05:16:03.000,187,11079989,-795,0,1783314962,15003.433257809993,-16.711443359999976,50691.700116240005 2026-07-06,05:16:04.000,187,11079954,-795,0,1783314963,15003.520829839988,-16.676197709995904,50691.72806472 2026-07-06,05:16:05.000,187,11079901,-795,0,1783314964,15003.439994119988,-16.662099449997186,50691.70710336 2026-07-06,05:16:06.000,187,11079919,-795,0,1783314965,15003.453466739993,-16.676197709995904,50691.78396168 2026-07-06,05:16:07.000,187,11079869,-795,0,1783314966,15003.413048879993,-16.676197709995904,50691.78396168 2026-07-06,05:16:08.000,187,11079856,-795,0,1783314967,15003.352422089993,-16.704394230000617,50691.72107760001 2026-07-06,05:16:09.000,187,11079931,-795,0,1783314968,15003.298531610002,-16.669148579996545,50691.651206400005 2026-07-06,05:16:10.000,187,11079950,-795,0,1783314969,15003.291795299992,-16.718492489999335,50691.74203896001 2026-07-06,05:16:11.000,187,11079980,-795,0,1783314970,15003.318740540002,-16.704394230000617,50691.67216776001 2026-07-06,05:16:12.000,187,11080003,-795,0,1783314971,15003.285058989997,-16.697345100001257,50691.66518064 2026-07-06,05:16:13.000,187,11080005,-795,0,1783314972,15003.244641129997,-16.739639879997412,50691.67915488 2026-07-06,05:16:14.000,187,11079960,-795,0,1783314973,15003.312004229992,-16.739639879997412,50691.69312912001 2026-07-06,05:16:15.000,187,11079916,-715,0,1783314974,15003.318740540002,-16.648001189998467,50691.651206400005 2026-07-06,05:16:16.000,187,11079867,-795,0,1783314975,15003.298531610002,-16.704394230000617,50691.7560132 2026-07-06,05:16:17.000,187,11079947,-795,0,1783314976,15003.298531610002,-16.74668900999677,50691.69312912001 2026-07-06,05:16:18.000,187,11079855,-795,0,1783314977,15003.352422089993,-16.74668900999677,50691.73505184 2026-07-06,05:16:19.000,187,11079935,-795,0,1783314978,15003.318740540002,-16.669148579996545,50691.581335200004 2026-07-06,05:16:20.000,187,11079975,-795,0,1783314979,15003.345685779997,-16.739639879997412,50691.55338672001 2026-07-06,05:16:21.000,187,11079994,-715,0,1783314980,15003.318740540002,-16.739639879997412,50691.686142 2026-07-06,05:16:22.000,187,11079981,-795,0,1783314981,15003.325476849997,-16.774885530001484,50691.60928368 2026-07-06,05:16:23.000,187,11079881,-795,0,1783314982,15003.318740540002,-16.739639879997412,50691.57434808001 2026-07-06,05:16:24.000,187,11079955,-795,0,1783314983,15003.278322680002,-16.774885530001484,50691.63723216 2026-07-06,05:16:25.000,187,11079894,-795,0,1783314984,15003.210959579992,-16.79603291999956,50691.63024504 2026-07-06,05:16:26.000,187,11079901,-795,0,1783314985,15003.251377439992,-16.774885530001484,50691.60928368 2026-07-06,05:16:27.000,187,11079959,-795,0,1783314986,15003.157069100002,-16.781934660000843,50691.56736096 2026-07-06,05:16:28.000,187,11079960,-795,0,1783314987,15003.163805409997,-16.84537683000235,50691.532425360005 2026-07-06,05:16:29.000,187,11079963,-795,0,1783314988,15003.157069100002,-16.9229172599953,50691.581335200004 2026-07-06,05:16:30.000,187,11079944,-795,0,1783314989,15003.096442310001,-16.937015520001296,50691.63723216 2026-07-06,05:16:31.000,187,11079928,-795,0,1783314990,15003.103178619996,-16.958162909999373,50691.55338672001 2026-07-06,05:16:32.000,187,11079942,-795,0,1783314991,15003.103178619996,-16.937015520001296,50691.511464 2026-07-06,05:16:33.000,187,11079967,-795,0,1783314992,15003.136860170001,-17.007506820002163,50691.60928368 2026-07-06,05:16:34.000,187,11079951,-795,0,1783314993,15003.056024450001,-16.944064650000655,50691.49050264 2026-07-06,05:16:35.000,187,11079951,-795,0,1783314994,15003.035815520001,-17.000457689995528,50691.49050264 2026-07-06,05:16:36.000,187,11079951,-795,0,1783314995,15003.002133969996,-17.02160508000088,50691.46954128 2026-07-06,05:16:37.000,187,11079959,-795,0,1783314996,15003.008870279991,-17.099145510001108,50691.483515520005 2026-07-06,05:16:38.000,187,11080001,-795,0,1783314997,15003.035815520001,-17.049801599998318,50691.47652840001 2026-07-06,05:16:39.000,187,11079974,-795,0,1783314998,15003.062760759996,-16.951113780000014,50691.49050264 2026-07-06,05:16:40.000,187,11079948,-795,0,1783314999,15003.035815520001,-17.049801599998318,50691.56037384 2026-07-06,05:16:41.000,187,11079930,-795,0,1783315000,15003.042551829996,-17.070948989996396,50691.51845112 2026-07-06,05:16:42.000,187,11079951,-795,0,1783315001,15003.029079209991,-17.085047249995114,50691.49748976 2026-07-06,05:16:43.000,187,11079940,-795,0,1783315002,15003.002133969996,-17.0357033399996,50691.46954128 2026-07-06,05:16:44.000,187,11079927,-795,0,1783315003,15003.049288139991,-17.02160508000088,50691.58832232 2026-07-06,05:16:45.000,187,11079918,-795,0,1783315004,15003.076233380001,-17.070948989996396,50691.57434808001 2026-07-06,05:16:46.000,187,11079993,-795,0,1783315005,15003.076233380001,-17.007506820002163,50691.62325792001 2026-07-06,05:16:47.000,187,11079960,-795,0,1783315006,15003.123387549997,-17.0357033399996,50691.602296560006 2026-07-06,05:16:48.000,187,11079859,-795,0,1783315007,15003.130123859992,-17.056850729997677,50691.651206400005 2026-07-06,05:16:49.000,187,11079896,-795,0,1783315008,15003.082969689996,-16.98635942999681,50691.58832232 2026-07-06,05:16:50.000,187,11079943,-795,0,1783315009,15003.109914929992,-17.014555950001522,50691.58832232 2026-07-06,05:16:51.000,187,11079993,-795,0,1783315010,15003.123387549997,-17.02160508000088,50691.581335200004 2026-07-06,05:16:52.000,187,11079901,-795,0,1783315011,15003.163805409997,-17.049801599998318,50691.60928368 2026-07-06,05:16:53.000,187,11079904,-795,0,1783315012,15003.190750649992,-17.007506820002163,50691.65819352 2026-07-06,05:16:54.000,187,11079962,-795,0,1783315013,15003.157069100002,-17.063899859997036,50691.63723216 2026-07-06,05:16:55.000,187,11079947,-795,0,1783315014,15003.163805409997,-17.04275246999896,50691.57434808001 2026-07-06,05:16:56.000,187,11079952,-795,0,1783315015,15003.136860170001,-17.049801599998318,50691.64421928001 2026-07-06,05:16:57.000,187,11079981,-795,0,1783315016,15003.177278030002,-17.04275246999896,50691.73505184 2026-07-06,05:16:58.000,187,11079908,-795,0,1783315017,15003.157069100002,-17.063899859997036,50691.686142 2026-07-06,05:16:59.000,187,11079894,-795,0,1783315018,15003.109914929992,-17.04275246999896,50691.67915488 2026-07-06,05:17:00.000,187,11079955,-795,0,1783315019,15003.157069100002,-16.965212039998733,50691.532425360005 2026-07-06,05:17:01.000,187,11079934,-795,0,1783315020,15003.210959579992,-16.97226116999809,50691.69312912001 2026-07-06,05:17:02.000,187,11079949,-795,0,1783315021,15003.170541719992,-16.98635942999681,50691.714090479996 2026-07-06,05:17:03.000,187,11079956,-795,0,1783315022,15003.204223269997,-16.965212039998733,50691.72806472 2026-07-06,05:17:04.000,187,11079940,-795,0,1783315023,15003.157069100002,-16.97931029999745,50691.700116240005 2026-07-06,05:17:05.000,187,11079920,-795,0,1783315024,15003.237904820002,-16.929966390001937,50691.714090479996 2026-07-06,05:17:06.000,187,11079910,-795,0,1783315025,15003.237904820002,-16.958162909999373,50691.67915488 2026-07-06,05:17:07.000,187,11079895,-795,0,1783315026,15003.285058989997,-16.937015520001296,50691.73505184 2026-07-06,05:17:08.000,187,11079957,-795,0,1783315027,15003.231168509992,-16.86652422000043,50691.686142 2026-07-06,05:17:09.000,187,11079950,-795,0,1783315028,15003.231168509992,-16.958162909999373,50691.72107760001 2026-07-06,05:17:10.000,187,11079934,-795,0,1783315029,15003.244641129997,-16.908818999996583,50691.73505184 2026-07-06,05:17:11.000,187,11079941,-795,0,1783315030,15003.285058989997,-16.915868129995943,50691.85383288 2026-07-06,05:17:12.000,187,11079885,-795,0,1783315031,15003.231168509992,-16.894720739997865,50691.7560132 2026-07-06,05:17:13.000,187,11079991,-795,0,1783315032,15003.190750649992,-16.9229172599953,50691.74203896001 2026-07-06,05:17:14.000,187,11079933,-795,0,1783315033,15003.177278030002,-16.937015520001296,50691.70710336 2026-07-06,05:17:15.000,187,11079941,-795,0,1783315034,15003.157069100002,-16.958162909999373,50691.749026080004 2026-07-06,05:17:16.000,187,11079879,-795,0,1783315035,15003.123387549997,-16.929966390001937,50691.72107760001 2026-07-06,05:17:17.000,187,11079929,-795,0,1783315036,15003.143596479997,-16.929966390001937,50691.72806472 2026-07-06,05:17:18.000,187,11079925,-795,0,1783315037,15003.150332789992,-16.894720739997865,50691.77697456 2026-07-06,05:17:19.000,187,11079903,-795,0,1783315038,15003.116651240001,-16.880622479999147,50691.8258844 2026-07-06,05:17:20.000,187,11079928,-795,0,1783315039,15003.150332789992,-16.85242596000171,50691.72806472 2026-07-06,05:17:21.000,187,11079981,-795,0,1783315040,15003.184014339997,-16.85242596000171,50691.67216776001 2026-07-06,05:17:22.000,187,11079967,-795,0,1783315041,15003.224432199997,-16.831278569996357,50691.83287152 2026-07-06,05:17:23.000,187,11079966,-795,0,1783315042,15003.177278030002,-16.81013117999828,50691.76300032001 2026-07-06,05:17:24.000,187,11079881,-795,0,1783315043,15003.237904820002,-16.74668900999677,50691.77697456 2026-07-06,05:17:25.000,187,11079937,-795,0,1783315044,15003.325476849997,-16.683246839995263,50691.83287152 2026-07-06,05:17:26.000,187,11079954,-795,0,1783315045,15003.365894709998,-16.62685380000039,50691.83287152 2026-07-06,05:17:27.000,187,11079899,-795,0,1783315046,15003.332213159993,-16.59160814999632,50691.83985864001 2026-07-06,05:17:28.000,187,11079956,-795,0,1783315047,15003.305267919997,-16.61980467000103,50691.8258844 2026-07-06,05:17:29.000,187,11079948,-795,0,1783315048,15003.197486960002,-16.59160814999632,50691.76300032001 2026-07-06,05:17:30.000,187,11079888,-795,0,1783315049,15003.224432199997,-16.61275554000167,50691.7560132 2026-07-06,05:17:31.000,187,11079918,-795,0,1783315050,15003.089705999992,-16.76078726999549,50691.714090479996 2026-07-06,05:17:32.000,187,11079857,-795,0,1783315051,15003.069497069991,-16.739639879997412,50691.700116240005 2026-07-06,05:17:33.000,187,11079933,-795,0,1783315052,15003.062760759996,-16.739639879997412,50691.749026080004 2026-07-06,05:17:34.000,187,11079930,-795,0,1783315053,15002.99539766,-16.732590749998053,50691.700116240005 2026-07-06,05:17:35.000,187,11079984,-795,0,1783315054,15002.961716109996,-16.767836400002125,50691.63723216 2026-07-06,05:17:36.000,187,11079937,-795,0,1783315055,15003.002133969996,-16.75373813999613,50691.69312912001 2026-07-06,05:17:37.000,187,11079847,-795,0,1783315056,15002.921298249996,-16.80308204999892,50691.59530944001 2026-07-06,05:17:38.000,187,11079906,-795,0,1783315057,15002.961716109996,-16.79603291999956,50691.581335200004 2026-07-06,05:17:39.000,187,11079993,-795,0,1783315058,15002.941507179996,-16.774885530001484,50691.51845112 2026-07-06,05:17:40.000,187,11079966,-795,0,1783315059,15002.948243489991,-16.767836400002125,50691.56037384 2026-07-06,05:17:41.000,187,11080000,-795,0,1783315060,15002.90782562999,-16.732590749998053,50691.6162708 2026-07-06,05:17:42.000,187,11079893,-795,0,1783315061,15002.880880389996,-16.718492489999335,50691.581335200004 2026-07-06,05:17:43.000,187,11079873,-795,0,1783315062,15002.921298249996,-16.704394230000617,50691.62325792001 2026-07-06,05:17:44.000,187,11079931,-795,0,1783315063,15002.9549798,-16.725541619998694,50691.55338672001 2026-07-06,05:17:45.000,187,11079906,-795,0,1783315064,15002.988661349991,-16.718492489999335,50691.59530944001 2026-07-06,05:17:46.000,187,11079971,-795,0,1783315065,15002.988661349991,-16.648001189998467,50691.60928368 2026-07-06,05:17:47.000,187,11079929,-795,0,1783315066,15002.988661349991,-16.662099449997186,50691.511464 2026-07-06,05:17:48.000,187,11079890,-755,0,1783315067,15003.015606590001,-16.61980467000103,50691.56037384 2026-07-06,05:17:49.000,187,11079927,-795,0,1783315068,15002.988661349991,-16.676197709995904,50691.6162708 2026-07-06,05:17:50.000,187,11079904,-795,0,1783315069,15002.988661349991,-16.669148579996545,50691.64421928001 2026-07-06,05:17:51.000,187,11079982,-795,0,1783315070,15003.022342899996,-16.61275554000167,50691.66518064 2026-07-06,05:17:52.000,187,11079958,-795,0,1783315071,15002.93477087,-16.62685380000039,50691.6162708 2026-07-06,05:17:53.000,187,11080003,-795,0,1783315072,15002.948243489991,-16.6902959700019,50691.65819352 2026-07-06,05:17:54.000,187,11079928,-795,0,1783315073,15002.901089319996,-16.648001189998467,50691.532425360005 2026-07-06,05:17:55.000,187,11079934,-795,0,1783315074,15002.90782562999,-16.683246839995263,50691.56736096 2026-07-06,05:17:56.000,187,11079885,-795,0,1783315075,15002.840462529995,-16.6902959700019,50691.53941248 2026-07-06,05:17:57.000,187,11079938,-795,0,1783315076,15002.89435301,-16.662099449997186,50691.59530944001 2026-07-06,05:17:58.000,187,11079968,-795,0,1783315077,15002.84719883999,-16.683246839995263,50691.49050264 2026-07-06,05:17:59.000,187,11079941,-795,0,1783315078,15002.820253599995,-16.662099449997186,50691.413644320004 2026-07-06,05:18:00.000,187,11080016,-795,0,1783315079,15002.87414408,-16.6902959700019,50691.46255416 2026-07-06,05:18:01.000,187,11079933,-795,0,1783315080,15002.83372622,-16.648001189998467,50691.51845112 2026-07-06,05:18:02.000,187,11079976,-795,0,1783315081,15002.820253599995,-16.648001189998467,50691.532425360005 2026-07-06,05:18:03.000,187,11079901,-795,0,1783315082,15002.800044669995,-16.64095205999911,50691.55338672001 2026-07-06,05:18:04.000,187,11080040,-795,0,1783315083,15002.820253599995,-16.676197709995904,50691.58832232 2026-07-06,05:18:05.000,187,11079923,-795,0,1783315084,15002.779835739995,-16.669148579996545,50691.434605680006 2026-07-06,05:18:06.000,187,11079933,-795,0,1783315085,15002.779835739995,-16.704394230000617,50691.53941248 2026-07-06,05:18:07.000,187,11079947,-795,0,1783315086,15002.820253599995,-16.6902959700019,50691.49748976 2026-07-06,05:18:08.000,187,11080042,-795,0,1783315087,15002.820253599995,-16.59160814999632,50691.40665720001 2026-07-06,05:18:09.000,187,11080022,-795,0,1783315088,15002.78657204999,-16.62685380000039,50691.49050264 2026-07-06,05:18:10.000,187,11079956,-795,0,1783315089,15002.820253599995,-16.662099449997186,50691.44857992 2026-07-06,05:18:11.000,187,11079873,-795,0,1783315090,15002.820253599995,-16.676197709995904,50691.49748976 2026-07-06,05:18:12.000,187,11079958,-795,0,1783315091,15002.73268157,-16.62685380000039,50691.4415928 2026-07-06,05:18:13.000,187,11079881,-795,0,1783315092,15002.77309943,-16.662099449997186,50691.434605680006 2026-07-06,05:18:14.000,187,11079867,-795,0,1783315093,15002.79330836,-16.711443359999976,50691.46255416 2026-07-06,05:18:15.000,187,11079960,-795,0,1783315094,15002.779835739995,-16.683246839995263,50691.46954128 2026-07-06,05:18:16.000,187,11079954,-795,0,1783315095,15002.79330836,-16.676197709995904,50691.46954128 2026-07-06,05:18:17.000,187,11079921,-795,0,1783315096,15002.779835739995,-16.725541619998694,50691.39967008 2026-07-06,05:18:18.000,187,11079989,-795,0,1783315097,15002.77309943,-16.711443359999976,50691.3717216 2026-07-06,05:18:19.000,187,11079969,-795,0,1783315098,15002.840462529995,-16.63390292999975,50691.434605680006 2026-07-06,05:18:20.000,187,11079917,-795,0,1783315099,15002.82698990999,-16.655050319997827,50691.40665720001 2026-07-06,05:18:21.000,187,11079897,-795,0,1783315100,15002.79330836,-16.556362499999523,50691.44857992 2026-07-06,05:18:22.000,187,11079917,-795,0,1783315101,15002.86740776999,-16.605706410002313,50691.47652840001 2026-07-06,05:18:23.000,187,11079957,-795,0,1783315102,15002.91456194,-16.58455901999696,50691.511464 2026-07-06,05:18:24.000,187,11079855,-795,0,1783315103,15002.901089319996,-16.61980467000103,50691.413644320004 2026-07-06,05:18:25.000,187,11079984,-795,0,1783315104,15002.901089319996,-16.64095205999911,50691.44857992 2026-07-06,05:18:26.000,187,11079948,-795,0,1783315105,15002.88761669999,-16.64095205999911,50691.4415928 2026-07-06,05:18:27.000,187,11079937,-795,0,1783315106,15002.83372622,-16.711443359999976,50691.30883752001 2026-07-06,05:18:28.000,187,11080065,-795,0,1783315107,15002.901089319996,-16.655050319997827,50691.46255416 2026-07-06,05:18:29.000,187,11080046,-795,0,1783315108,15002.860671459996,-16.655050319997827,50691.50447688001 2026-07-06,05:18:30.000,187,11079947,-795,0,1783315109,15002.840462529995,-16.676197709995904,50691.45556704001 2026-07-06,05:18:31.000,187,11079911,-795,0,1783315110,15002.79330836,-16.767836400002125,50691.434605680006 2026-07-06,05:18:32.000,187,11079896,-795,0,1783315111,15002.739417879995,-16.74668900999677,50691.42063144 2026-07-06,05:18:33.000,187,11079931,-795,0,1783315112,15002.76636311999,-16.711443359999976,50691.39268296 2026-07-06,05:18:34.000,187,11080000,-795,0,1783315113,15002.78657204999,-16.767836400002125,50691.52543824001 2026-07-06,05:18:35.000,187,11079903,-795,0,1783315114,15002.84719883999,-16.676197709995904,50691.45556704001 2026-07-06,05:18:36.000,187,11079977,-795,0,1783315115,15002.87414408,-16.725541619998694,50691.4415928 2026-07-06,05:18:37.000,187,11079999,-795,0,1783315116,15002.840462529995,-16.732590749998053,50691.434605680006 2026-07-06,05:18:38.000,187,11079984,-795,0,1783315117,15002.80678097999,-16.75373813999613,50691.39967008 2026-07-06,05:18:39.000,187,11079909,-795,0,1783315118,15002.779835739995,-16.831278569996357,50691.47652840001 2026-07-06,05:18:40.000,187,11080000,-795,0,1783315119,15002.76636311999,-16.788983790000202,50691.47652840001 2026-07-06,05:18:41.000,187,11079954,-795,0,1783315120,15002.78657204999,-16.81013117999828,50691.532425360005 2026-07-06,05:18:42.000,187,11079956,-795,0,1783315121,15002.779835739995,-16.81013117999828,50691.511464 2026-07-06,05:18:43.000,187,11079948,-795,0,1783315122,15002.84719883999,-16.831278569996357,50691.546399599996 2026-07-06,05:18:44.000,187,11079953,-795,0,1783315123,15002.840462529995,-16.81718030999764,50691.53941248 2026-07-06,05:18:45.000,187,11079949,-795,0,1783315124,15002.93477087,-16.85947509000107,50691.51845112 2026-07-06,05:18:46.000,187,11079923,-795,0,1783315125,15002.91456194,-16.84537683000235,50691.58832232 2026-07-06,05:18:47.000,187,11079912,-795,0,1783315126,15002.84719883999,-16.908818999996583,50691.581335200004 2026-07-06,05:18:48.000,187,11079880,-795,0,1783315127,15002.84719883999,-16.9229172599953,50691.511464 2026-07-06,05:18:49.000,187,11079942,-795,0,1783315128,15002.860671459996,-16.951113780000014,50691.546399599996 2026-07-06,05:18:50.000,187,11079979,-795,0,1783315129,15002.81351729,-16.880622479999147,50691.51845112 2026-07-06,05:18:51.000,187,11079980,-795,0,1783315130,15002.77309943,-16.937015520001296,50691.47652840001 2026-07-06,05:18:52.000,187,11079951,-795,0,1783315131,15002.76636311999,-16.958162909999373,50691.56037384 2026-07-06,05:18:53.000,187,11079964,-795,0,1783315132,15002.7528905,-16.9229172599953,50691.4415928 2026-07-06,05:18:54.000,187,11079938,-795,0,1783315133,15002.820253599995,-16.915868129995943,50691.6162708 2026-07-06,05:18:55.000,187,11079912,-795,0,1783315134,15002.779835739995,-16.84537683000235,50691.483515520005 2026-07-06,05:18:56.000,187,11079979,-795,0,1783315135,15002.779835739995,-16.915868129995943,50691.46954128 2026-07-06,05:18:57.000,187,11079914,-795,0,1783315136,15002.80678097999,-16.85242596000171,50691.56736096 2026-07-06,05:18:58.000,187,11079966,-795,0,1783315137,15002.840462529995,-16.85242596000171,50691.60928368 2026-07-06,05:18:59.000,187,11079972,-795,0,1783315138,15002.87414408,-16.86652422000043,50691.63024504 2026-07-06,05:19:00.000,187,11080030,-795,0,1783315139,15002.860671459996,-16.84537683000235,50691.60928368 2026-07-06,05:19:01.000,187,11079909,-795,0,1783315140,15002.87414408,-16.84537683000235,50691.56736096 2026-07-06,05:19:02.000,187,11079924,-795,0,1783315141,15002.89435301,-16.79603291999956,50691.67216776001 2026-07-06,05:19:03.000,187,11080015,-795,0,1783315142,15002.91456194,-16.81013117999828,50691.581335200004 2026-07-06,05:19:04.000,187,11079987,-795,0,1783315143,15002.840462529995,-16.81013117999828,50691.546399599996 2026-07-06,05:19:05.000,187,11079854,-795,0,1783315144,15002.800044669995,-16.838327699995716,50691.56736096 2026-07-06,05:19:06.000,187,11079966,-795,0,1783315145,15002.85393515,-16.81718030999764,50691.62325792001 2026-07-06,05:19:07.000,187,11079959,-795,0,1783315146,15002.86740776999,-16.75373813999613,50691.59530944001 2026-07-06,05:19:08.000,187,11080023,-795,0,1783315147,15002.880880389996,-16.79603291999956,50691.581335200004 2026-07-06,05:19:09.000,187,11079928,-795,0,1783315148,15002.84719883999,-16.81013117999828,50691.6162708 2026-07-06,05:19:10.000,187,11079964,-795,0,1783315149,15002.85393515,-16.81013117999828,50691.59530944001 2026-07-06,05:19:11.000,187,11079855,-795,0,1783315150,15002.82698990999,-16.81718030999764,50691.651206400005 2026-07-06,05:19:12.000,187,11079909,-795,0,1783315151,15002.74615418999,-16.831278569996357,50691.53941248 2026-07-06,05:19:13.000,187,11079978,-795,0,1783315152,15002.78657204999,-16.81718030999764,50691.581335200004 2026-07-06,05:19:14.000,187,11079935,-795,0,1783315153,15002.76636311999,-16.81718030999764,50691.57434808001 2026-07-06,05:19:15.000,187,11079957,-795,0,1783315154,15002.779835739995,-16.85242596000171,50691.546399599996 2026-07-06,05:19:16.000,187,11079981,-795,0,1783315155,15002.800044669995,-16.838327699995716,50691.57434808001 2026-07-06,05:19:17.000,187,11079977,-795,0,1783315156,15002.70573632999,-16.85947509000107,50691.52543824001 2026-07-06,05:19:18.000,187,11079955,-795,0,1783315157,15002.74615418999,-16.80308204999892,50691.581335200004 2026-07-06,05:19:19.000,187,11079994,-795,0,1783315158,15002.779835739995,-16.774885530001484,50691.63723216 2026-07-06,05:19:20.000,187,11080016,-795,0,1783315159,15002.79330836,-16.74668900999677,50691.66518064 2026-07-06,05:19:21.000,187,11079919,-795,0,1783315160,15002.80678097999,-16.718492489999335,50691.73505184 2026-07-06,05:19:22.000,187,11080010,-795,0,1783315161,15002.85393515,-16.725541619998694,50691.70710336 2026-07-06,05:19:23.000,187,11079913,-795,0,1783315162,15002.921298249996,-16.75373813999613,50691.74203896001 2026-07-06,05:19:24.000,187,11079930,-795,0,1783315163,15002.83372622,-16.697345100001257,50691.67915488 2026-07-06,05:19:25.000,187,11080061,-795,0,1783315164,15002.87414408,-16.774885530001484,50691.63723216 2026-07-06,05:19:26.000,187,11079942,-795,0,1783315165,15002.83372622,-16.767836400002125,50691.67216776001 2026-07-06,05:19:27.000,187,11079963,-795,0,1783315166,15002.81351729,-16.76078726999549,50691.686142 2026-07-06,05:19:28.000,187,11080054,-795,0,1783315167,15002.81351729,-16.76078726999549,50691.64421928001 2026-07-06,05:19:29.000,187,11079971,-795,0,1783315168,15002.759626809995,-16.80308204999892,50691.63024504 2026-07-06,05:19:30.000,187,11079986,-795,0,1783315169,15002.7528905,-16.81013117999828,50691.63024504 2026-07-06,05:19:31.000,187,11079981,-795,0,1783315170,15002.779835739995,-16.831278569996357,50691.67915488 2026-07-06,05:19:32.000,187,11079900,-795,0,1783315171,15002.759626809995,-16.81718030999764,50691.70710336 2026-07-06,05:19:33.000,187,11079973,-795,0,1783315172,15002.71247264,-16.838327699995716,50691.66518064 2026-07-06,05:19:34.000,187,11079955,-795,0,1783315173,15002.74615418999,-16.85947509000107,50691.700116240005 2026-07-06,05:19:35.000,187,11079944,-795,0,1783315174,15002.739417879995,-16.887671609998506,50691.70710336 2026-07-06,05:19:36.000,187,11079902,-795,0,1783315175,15002.77309943,-16.887671609998506,50691.651206400005 2026-07-06,05:19:37.000,187,11079914,-795,0,1783315176,15002.79330836,-16.86652422000043,50691.714090479996 2026-07-06,05:19:38.000,187,11079969,-795,0,1783315177,15002.84719883999,-16.873573349999788,50691.69312912001 2026-07-06,05:19:39.000,187,11079893,-795,0,1783315178,15002.860671459996,-16.838327699995716,50691.700116240005 2026-07-06,05:19:40.000,187,11079892,-795,0,1783315179,15002.860671459996,-16.85242596000171,50691.67216776001 2026-07-06,05:19:41.000,187,11079893,-795,0,1783315180,15002.87414408,-16.84537683000235,50691.63723216 2026-07-06,05:19:42.000,187,11079978,-795,0,1783315181,15002.87414408,-16.85947509000107,50691.651206400005 2026-07-06,05:19:43.000,187,11079866,-795,0,1783315182,15002.860671459996,-16.894720739997865,50691.69312912001 2026-07-06,05:19:44.000,187,11079970,-795,0,1783315183,15002.88761669999,-16.86652422000043,50691.67915488 2026-07-06,05:19:45.000,187,11079914,-795,0,1783315184,15002.82698990999,-16.824229439996998,50691.63723216 2026-07-06,05:19:46.000,187,11079877,-795,0,1783315185,15002.860671459996,-16.887671609998506,50691.66518064 2026-07-06,05:19:47.000,187,11080058,-795,0,1783315186,15002.87414408,-16.887671609998506,50691.72806472 2026-07-06,05:19:48.000,187,11079974,-795,0,1783315187,15002.860671459996,-16.85242596000171,50691.749026080004 2026-07-06,05:19:49.000,187,11079976,-795,0,1783315188,15002.88761669999,-16.86652422000043,50691.72107760001 2026-07-06,05:19:50.000,187,11079947,-795,0,1783315189,15002.880880389996,-16.887671609998506,50691.60928368 2026-07-06,05:19:51.000,187,11079971,-795,0,1783315190,15002.82698990999,-16.965212039998733,50691.63024504 2026-07-06,05:19:52.000,187,11079961,-795,0,1783315191,15002.759626809995,-16.99340855999617,50691.581335200004 2026-07-06,05:19:53.000,187,11079927,-795,0,1783315192,15002.67205478,-17.113243769999826,50691.57434808001 2026-07-06,05:19:54.000,187,11079945,-795,0,1783315193,15002.70573632999,-17.099145510001108,50691.602296560006 2026-07-06,05:19:55.000,187,11079966,-795,0,1783315194,15002.638373229995,-17.077998119995755,50691.59530944001 2026-07-06,05:19:56.000,187,11079901,-795,0,1783315195,15002.618164299995,-17.106194640000467,50691.4415928 2026-07-06,05:19:57.000,187,11079966,-795,0,1783315196,15002.64510953999,-17.120292899999185,50691.52543824001 2026-07-06,05:19:58.000,187,11079926,-795,0,1783315197,15002.63163692,-17.106194640000467,50691.581335200004 2026-07-06,05:19:59.000,187,11079955,-795,0,1783315198,15002.63163692,-17.16258767999534,50691.511464 2026-07-06,05:20:00.000,187,11079935,-795,0,1783315199,15002.56427381999,-17.120292899999185,50691.53941248 2026-07-06,05:20:01.000,187,11079913,-795,0,1783315200,15002.54406488999,-17.148489419996622,50691.50447688001 2026-07-06,05:20:02.000,187,11079882,-795,0,1783315201,15002.517119649994,-17.197833329999412,50691.52543824001 2026-07-06,05:20:03.000,187,11079937,-795,0,1783315202,15002.54406488999,-17.20488245999877,50691.56736096 2026-07-06,05:20:04.000,187,11079899,-795,0,1783315203,15002.517119649994,-17.113243769999826,50691.49050264 2026-07-06,05:20:05.000,187,11079902,-795,0,1783315204,15002.62490060999,-17.127342029998545,50691.56736096 2026-07-06,05:20:06.000,187,11079887,-795,0,1783315205,15002.61142799,-17.099145510001108,50691.602296560006 2026-07-06,05:20:07.000,187,11080072,-795,0,1783315206,15002.60469167999,-17.056850729997677,50691.56736096 2026-07-06,05:20:08.000,187,11079887,-795,0,1783315207,15002.58448274999,-17.113243769999826,50691.60928368 2026-07-06,05:20:09.000,187,11079951,-795,0,1783315208,15002.63163692,-17.09209638000175,50691.6162708 2026-07-06,05:20:10.000,187,11079919,-795,0,1783315209,15002.59121906,-17.099145510001108,50691.59530944001 2026-07-06,05:20:11.000,187,11079938,-795,0,1783315210,15002.557537509994,-17.077998119995755,50691.62325792001 2026-07-06,05:20:12.000,187,11079968,-795,0,1783315211,15002.510383339999,-17.056850729997677,50691.57434808001 2026-07-06,05:20:13.000,187,11079956,-795,0,1783315212,15002.496910719994,-17.127342029998545,50691.51845112 2026-07-06,05:20:14.000,187,11079979,-795,0,1783315213,15002.496910719994,-17.113243769999826,50691.58832232 2026-07-06,05:20:15.000,187,11079966,-795,0,1783315214,15002.463229169989,-17.148489419996622,50691.51845112 2026-07-06,05:20:16.000,187,11079896,-795,0,1783315215,15002.422811309989,-17.077998119995755,50691.39268296 2026-07-06,05:20:17.000,187,11079912,-795,0,1783315216,15002.48343809999,-17.106194640000467,50691.52543824001 2026-07-06,05:20:18.000,187,11079846,-795,0,1783315217,15002.436283929994,-17.169636810001975,50691.49748976 2026-07-06,05:20:19.000,187,11079945,-795,0,1783315218,15002.48343809999,-17.176685940001335,50691.511464 2026-07-06,05:20:20.000,187,11079892,-795,0,1783315219,15002.429547619999,-17.09209638000175,50691.42761856001 2026-07-06,05:20:21.000,187,11079940,-795,0,1783315220,15002.375657139994,-17.113243769999826,50691.45556704001 2026-07-06,05:20:22.000,187,11079942,-795,0,1783315221,15002.469965479999,-17.113243769999826,50691.44857992 2026-07-06,05:20:23.000,187,11079829,-795,0,1783315222,15002.429547619999,-17.127342029998545,50691.46255416 2026-07-06,05:20:24.000,187,11079925,-795,0,1783315223,15002.409338689999,-17.085047249995114,50691.52543824001 2026-07-06,05:20:25.000,187,11079934,-795,0,1783315224,15002.422811309989,-17.014555950001522,50691.42761856001 2026-07-06,05:20:26.000,187,11079871,-795,0,1783315225,15002.416074999994,-17.007506820002163,50691.50447688001 2026-07-06,05:20:27.000,187,11079928,-795,0,1783315226,15002.355448209993,-17.014555950001522,50691.44857992 2026-07-06,05:20:28.000,187,11079893,-795,0,1783315227,15002.375657139994,-16.97931029999745,50691.50447688001 2026-07-06,05:20:29.000,187,11079940,-795,0,1783315228,15002.389129759998,-16.951113780000014,50691.532425360005 2026-07-06,05:20:30.000,187,11079933,-795,0,1783315229,15002.335239279993,-16.958162909999373,50691.42761856001 2026-07-06,05:20:31.000,187,11079879,-795,0,1783315230,15002.395866069994,-16.965212039998733,50691.413644320004 2026-07-06,05:20:32.000,187,11079938,-795,0,1783315231,15002.375657139994,-16.965212039998733,50691.44857992 2026-07-06,05:20:33.000,187,11079945,-795,0,1783315232,15002.443020239989,-16.901769869997224,50691.50447688001 2026-07-06,05:20:34.000,187,11079913,-795,0,1783315233,15002.443020239989,-16.880622479999147,50691.53941248 2026-07-06,05:20:35.000,187,11079950,-795,0,1783315234,15002.416074999994,-16.880622479999147,50691.44857992 2026-07-06,05:20:36.000,187,11079928,-795,0,1783315235,15002.402602379989,-16.85947509000107,50691.56736096 2026-07-06,05:20:37.000,187,11079894,-795,0,1783315236,15002.443020239989,-16.85242596000171,50691.4415928 2026-07-06,05:20:38.000,187,11079863,-795,0,1783315237,15002.422811309989,-16.81013117999828,50691.47652840001 2026-07-06,05:20:39.000,187,11079876,-795,0,1783315238,15002.463229169989,-16.81718030999764,50691.47652840001 2026-07-06,05:20:40.000,187,11079916,-795,0,1783315239,15002.476701789994,-16.85947509000107,50691.546399599996 2026-07-06,05:20:41.000,187,11079914,-795,0,1783315240,15002.496910719994,-16.901769869997224,50691.56736096 2026-07-06,05:20:42.000,187,11079931,-795,0,1783315241,15002.443020239989,-16.908818999996583,50691.49748976 2026-07-06,05:20:43.000,187,11079861,-795,0,1783315242,15002.416074999994,-16.887671609998506,50691.434605680006 2026-07-06,05:20:44.000,187,11079907,-795,0,1783315243,15002.422811309989,-16.9229172599953,50691.39967008 2026-07-06,05:20:45.000,187,11079947,-795,0,1783315244,15002.476701789994,-16.85947509000107,50691.32979888 2026-07-06,05:20:46.000,187,11079903,-795,0,1783315245,15002.416074999994,-16.873573349999788,50691.49748976 2026-07-06,05:20:47.000,187,11079867,-795,0,1783315246,15002.395866069994,-16.97226116999809,50691.45556704001 2026-07-06,05:20:48.000,187,11079888,-795,0,1783315247,15002.288085109998,-16.97226116999809,50691.49050264 2026-07-06,05:20:49.000,187,11079879,-795,0,1783315248,15002.328502969998,-16.99340855999617,50691.46255416 2026-07-06,05:20:50.000,187,11079939,-795,0,1783315249,15002.315030349993,-17.000457689995528,50691.434605680006 2026-07-06,05:20:51.000,187,11079890,-795,0,1783315250,15002.261139869988,-17.014555950001522,50691.413644320004 2026-07-06,05:20:52.000,187,11079885,-795,0,1783315251,15002.274612489993,-17.02865421000024,50691.413644320004 2026-07-06,05:20:53.000,187,11079852,-795,0,1783315252,15002.288085109998,-17.070948989996396,50691.46954128 2026-07-06,05:20:54.000,187,11079947,-795,0,1783315253,15002.328502969998,-17.09209638000175,50691.33678600001 2026-07-06,05:20:55.000,187,11079871,-795,0,1783315254,15002.328502969998,-17.09209638000175,50691.45556704001 2026-07-06,05:20:56.000,187,11079841,-795,0,1783315255,15002.308294039998,-17.099145510001108,50691.50447688001 2026-07-06,05:20:57.000,187,11079938,-795,0,1783315256,15002.240930939988,-17.099145510001108,50691.413644320004 2026-07-06,05:20:58.000,187,11079903,-795,0,1783315257,15002.254403559993,-17.063899859997036,50691.3717216 2026-07-06,05:20:59.000,187,11079905,-795,0,1783315258,15002.247667249998,-17.049801599998318,50691.40665720001 2026-07-06,05:21:00.000,187,11079895,-795,0,1783315259,15002.200513080003,-17.04275246999896,50691.413644320004 2026-07-06,05:21:01.000,187,11080039,-795,0,1783315260,15002.227458319998,-17.070948989996396,50691.434605680006 2026-07-06,05:21:02.000,187,11079921,-795,0,1783315261,15002.301557729988,-17.04275246999896,50691.40665720001 2026-07-06,05:21:03.000,187,11080013,-795,0,1783315262,15002.234194629993,-17.04275246999896,50691.39268296 2026-07-06,05:21:04.000,187,11079877,-795,0,1783315263,15002.200513080003,-17.049801599998318,50691.413644320004 2026-07-06,05:21:05.000,187,11079857,-795,0,1783315264,15002.254403559993,-17.049801599998318,50691.40665720001 2026-07-06,05:21:06.000,187,11079950,-795,0,1783315265,15002.267876179998,-17.049801599998318,50691.434605680006 2026-07-06,05:21:07.000,187,11080009,-795,0,1783315266,15002.200513080003,-17.099145510001108,50691.413644320004 2026-07-06,05:21:08.000,187,11079943,-795,0,1783315267,15002.234194629993,-17.085047249995114,50691.42063144 2026-07-06,05:21:09.000,187,11079926,-795,0,1783315268,15002.207249389998,-17.09209638000175,50691.40665720001 2026-07-06,05:21:10.000,187,11079883,-795,0,1783315269,15002.207249389998,-17.085047249995114,50691.45556704001 2026-07-06,05:21:11.000,187,11079884,-795,0,1783315270,15002.247667249998,-17.070948989996396,50691.39268296 2026-07-06,05:21:12.000,187,11079953,-795,0,1783315271,15002.200513080003,-17.063899859997036,50691.44857992 2026-07-06,05:21:13.000,187,11079906,-795,0,1783315272,15002.126413669997,-17.02160508000088,50691.39967008 2026-07-06,05:21:14.000,187,11079905,-795,0,1783315273,15002.153358909993,-17.02865421000024,50691.39268296 2026-07-06,05:21:15.000,187,11079990,-795,0,1783315274,15002.180304150002,-16.99340855999617,50691.42063144 2026-07-06,05:21:16.000,187,11080011,-795,0,1783315275,15002.173567839993,-17.063899859997036,50691.42761856001 2026-07-06,05:21:17.000,187,11079924,-795,0,1783315276,15002.092732119992,-17.063899859997036,50691.378708719996 2026-07-06,05:21:18.000,187,11079864,-795,0,1783315277,15002.099468430002,-17.014555950001522,50691.413644320004 2026-07-06,05:21:19.000,187,11079927,-795,0,1783315278,15002.099468430002,-17.04275246999896,50691.39268296 2026-07-06,05:21:20.000,187,11079920,-795,0,1783315279,15002.092732119992,-17.02865421000024,50691.46954128 2026-07-06,05:21:21.000,187,11079880,-795,0,1783315280,15002.119677360002,-16.98635942999681,50691.546399599996 2026-07-06,05:21:22.000,187,11079985,-795,0,1783315281,15002.106204739997,-16.944064650000655,50691.53941248 2026-07-06,05:21:23.000,187,11080015,-795,0,1783315282,15002.045577949997,-16.97226116999809,50691.511464 2026-07-06,05:21:24.000,187,11079938,-795,0,1783315283,15002.025369019997,-16.98635942999681,50691.56037384 2026-07-06,05:21:25.000,187,11079933,-795,0,1783315284,15002.018632710002,-16.965212039998733,50691.49748976 2026-07-06,05:21:26.000,187,11079979,-795,0,1783315285,15001.964742229997,-17.007506820002163,50691.49748976 2026-07-06,05:21:27.000,187,11079910,-795,0,1783315286,15001.951269609992,-17.02160508000088,50691.50447688001 2026-07-06,05:21:28.000,187,11079922,-795,0,1783315287,15001.877170200001,-16.9229172599953,50691.52543824001 2026-07-06,05:21:29.000,187,11079902,-795,0,1783315288,15001.931060679992,-16.97226116999809,50691.49050264 2026-07-06,05:21:30.000,187,11079957,-795,0,1783315289,15001.924324369997,-16.97226116999809,50691.57434808001 2026-07-06,05:21:31.000,187,11079976,-795,0,1783315290,15001.863697579996,-16.9229172599953,50691.46954128 2026-07-06,05:21:32.000,187,11079915,-795,0,1783315291,15001.931060679992,-16.915868129995943,50691.47652840001 2026-07-06,05:21:33.000,187,11079917,-795,0,1783315292,15001.890642819992,-16.887671609998506,50691.50447688001 2026-07-06,05:21:34.000,187,11079890,-795,0,1783315293,15001.904115439997,-16.901769869997224,50691.50447688001 2026-07-06,05:21:35.000,187,11079872,-795,0,1783315294,15001.917588060001,-16.887671609998506,50691.511464 2026-07-06,05:21:36.000,187,11079894,-795,0,1783315295,15001.890642819992,-16.894720739997865,50691.52543824001 2026-07-06,05:21:37.000,187,11079909,-795,0,1783315296,15001.836752340001,-16.887671609998506,50691.50447688001 2026-07-06,05:21:38.000,187,11079875,-795,0,1783315297,15001.789598169991,-16.901769869997224,50691.55338672001 2026-07-06,05:21:39.000,187,11079884,-795,0,1783315298,15001.71549876,-16.97931029999745,50691.55338672001 2026-07-06,05:21:40.000,187,11079927,-795,0,1783315299,15001.69528983,-16.951113780000014,50691.42063144 2026-07-06,05:21:41.000,187,11079873,-795,0,1783315300,15001.71549876,-16.915868129995943,50691.45556704001 2026-07-06,05:21:42.000,187,11079975,-795,0,1783315301,15001.681817209996,-16.937015520001296,50691.35076024 2026-07-06,05:21:43.000,187,11079931,-795,0,1783315302,15001.65487197,-16.937015520001296,50691.483515520005 2026-07-06,05:21:44.000,187,11079869,-795,0,1783315303,15001.641399349995,-16.894720739997865,50691.42761856001 2026-07-06,05:21:45.000,187,11080013,-795,0,1783315304,15001.62792672999,-16.908818999996583,50691.42761856001 2026-07-06,05:21:46.000,187,11079898,-795,0,1783315305,15001.600981489995,-16.873573349999788,50691.4415928 2026-07-06,05:21:47.000,187,11079881,-795,0,1783315306,15001.66834458999,-16.85947509000107,50691.39967008 2026-07-06,05:21:48.000,187,11079965,-795,0,1783315307,15001.65487197,-16.84537683000235,50691.3717216 2026-07-06,05:21:49.000,187,11079927,-795,0,1783315308,15001.661608279996,-16.79603291999956,50691.45556704001 2026-07-06,05:21:50.000,187,11079979,-795,0,1783315309,15001.600981489995,-16.831278569996357,50691.483515520005 2026-07-06,05:21:51.000,187,11079995,-795,0,1783315310,15001.59424518,-16.75373813999613,50691.42761856001 2026-07-06,05:21:52.000,187,11079896,-795,0,1783315311,15001.560563629995,-16.80308204999892,50691.39967008 2026-07-06,05:21:53.000,187,11079888,-795,0,1783315312,15001.53361839,-16.84537683000235,50691.364734480005 2026-07-06,05:21:54.000,187,11079915,-795,0,1783315313,15001.520145769995,-16.81013117999828,50691.35774736001 2026-07-06,05:21:55.000,187,11079947,-795,0,1783315314,15001.52688207999,-16.76078726999549,50691.3717216 2026-07-06,05:21:56.000,187,11079900,-795,0,1783315315,15001.50667314999,-16.80308204999892,50691.35076024 2026-07-06,05:21:57.000,187,11079893,-795,0,1783315316,15001.53361839,-16.704394230000617,50691.30883752001 2026-07-06,05:21:58.000,187,11079899,-795,0,1783315317,15001.50667314999,-16.697345100001257,50691.266914800006 2026-07-06,05:21:59.000,187,11079937,-795,0,1783315318,15001.479727909995,-16.725541619998694,50691.266914800006 2026-07-06,05:22:00.000,187,11079998,-795,0,1783315319,15001.45278267,-16.683246839995263,50691.28787616001 2026-07-06,05:22:01.000,187,11079923,-795,0,1783315320,15001.45278267,-16.6902959700019,50691.28088904 2026-07-06,05:22:02.000,187,11079909,-795,0,1783315321,15001.46625528999,-16.655050319997827,50691.32281176 2026-07-06,05:22:03.000,187,11079961,-795,0,1783315322,15001.459518979995,-16.64095205999911,50691.29486328 2026-07-06,05:22:04.000,187,11079902,-795,0,1783315323,15001.398892189995,-16.64095205999911,50691.35076024 2026-07-06,05:22:05.000,187,11079979,-795,0,1783315324,15001.439310049995,-16.683246839995263,50691.35076024 2026-07-06,05:22:06.000,187,11079996,-795,0,1783315325,15001.358474329994,-16.669148579996545,50691.364734480005 2026-07-06,05:22:07.000,187,11079854,-795,0,1783315326,15001.358474329994,-16.697345100001257,50691.42063144 2026-07-06,05:22:08.000,187,11079913,-795,0,1783315327,15001.311320159999,-16.6902959700019,50691.30883752001 2026-07-06,05:22:09.000,187,11079888,-795,0,1783315328,15001.30458384999,-16.648001189998467,50691.32281176 2026-07-06,05:22:10.000,187,11079979,-795,0,1783315329,15001.338265399994,-16.676197709995904,50691.30883752001 2026-07-06,05:22:11.000,187,11079882,-795,0,1783315330,15001.33152909,-16.63390292999975,50691.30883752001 2026-07-06,05:22:12.000,187,11079945,-795,0,1783315331,15001.30458384999,-16.63390292999975,50691.30883752001 2026-07-06,05:22:13.000,187,11079942,-795,0,1783315332,15001.338265399994,-16.62685380000039,50691.38569584001 2026-07-06,05:22:14.000,187,11079956,-795,0,1783315333,15001.378683259994,-16.549313370000164,50691.39967008 2026-07-06,05:22:15.000,187,11079861,-795,0,1783315334,15001.378683259994,-16.514067719996092,50691.42761856001 2026-07-06,05:22:16.000,187,11079998,-795,0,1783315335,15001.311320159999,-16.563411629998882,50691.39268296 2026-07-06,05:22:17.000,187,11079934,-795,0,1783315336,15001.30458384999,-16.528165980002086,50691.434605680006 2026-07-06,05:22:18.000,187,11079908,-795,0,1783315337,15001.28437491999,-16.549313370000164,50691.39967008 2026-07-06,05:22:19.000,187,11079878,-795,0,1783315338,15001.277638609994,-16.52111684999545,50691.38569584001 2026-07-06,05:22:20.000,187,11079902,-795,0,1783315339,15001.250693369999,-16.52111684999545,50691.4415928 2026-07-06,05:22:21.000,187,11079962,-795,0,1783315340,15001.237220749994,-16.52111684999545,50691.39967008 2026-07-06,05:22:22.000,187,11079960,-795,0,1783315341,15001.176593959994,-16.464723810000578,50691.378708719996 2026-07-06,05:22:23.000,187,11079956,-795,0,1783315342,15001.149648719998,-16.528165980002086,50691.28787616001 2026-07-06,05:22:24.000,187,11079915,-795,0,1783315343,15001.183330269989,-16.443576419995225,50691.29486328 2026-07-06,05:22:25.000,187,11079935,-795,0,1783315344,15001.136176099993,-16.40833076999843,50691.21800496001 2026-07-06,05:22:26.000,187,11079946,-795,0,1783315345,15001.210275509999,-16.380134250000992,50691.32281176 2026-07-06,05:22:27.000,187,11079924,-795,0,1783315346,15001.136176099993,-16.40128163999907,50691.35774736001 2026-07-06,05:22:28.000,187,11079962,-795,0,1783315347,15001.115967169993,-16.415379899997788,50691.266914800006 2026-07-06,05:22:29.000,187,11079911,-795,0,1783315348,15001.115967169993,-16.366035990002274,50691.30883752001 2026-07-06,05:22:30.000,187,11079949,-795,0,1783315349,15001.082285619988,-16.33783946999756,50691.23896632001 2026-07-06,05:22:31.000,187,11079964,-795,0,1783315350,15001.089021929998,-16.34488859999692,50691.28787616001 2026-07-06,05:22:32.000,187,11079955,-795,0,1783315351,15001.068812999998,-16.295544690001407,50691.32979888 2026-07-06,05:22:33.000,187,11079916,-795,0,1783315352,15001.008186209998,-16.267348169996694,50691.197043600005 2026-07-06,05:22:34.000,187,11079912,-795,0,1783315353,15001.041867759988,-16.253249909997976,50691.28088904 2026-07-06,05:22:35.000,187,11079914,-795,0,1783315354,15000.961032040002,-16.239151649999258,50691.23896632001 2026-07-06,05:22:36.000,187,11079913,-795,0,1783315355,15000.927350489997,-16.21095513000182,50691.245953440004 2026-07-06,05:22:37.000,187,11079877,-795,0,1783315356,15000.954295729993,-16.189807739996468,50691.25992768001 2026-07-06,05:22:38.000,187,11079866,-795,0,1783315357,15000.927350489997,-16.16161121999903,50691.20403072 2026-07-06,05:22:39.000,187,11079876,-795,0,1783315358,15000.920614180002,-16.126365570002235,50691.19005648001 2026-07-06,05:22:40.000,187,11079856,-795,0,1783315359,15001.014922519993,-16.091119919998164,50691.35076024 2026-07-06,05:22:41.000,187,11079972,-795,0,1783315360,15001.021658829988,-15.978333840001142,50691.38569584001 2026-07-06,05:22:42.000,187,11079905,-795,0,1783315361,15001.041867759988,-15.9853829700005,50691.42761856001 2026-07-06,05:22:43.000,187,11079935,-795,0,1783315362,15001.008186209998,-15.978333840001142,50691.42063144 2026-07-06,05:22:44.000,187,11079886,-795,0,1783315363,15000.974504659993,-15.93603905999771,50691.546399599996 2026-07-06,05:22:45.000,187,11079882,-795,0,1783315364,15000.954295729993,-15.9853829700005,50691.40665720001 2026-07-06,05:22:46.000,187,11079975,-795,0,1783315365,15000.981240970003,-15.914891669999633,50691.57434808001 2026-07-06,05:22:47.000,187,11079983,-795,0,1783315366,15001.021658829988,-15.858498629997484,50691.56037384 2026-07-06,05:22:48.000,187,11079945,-795,0,1783315367,15000.987977279998,-15.914891669999633,50691.532425360005 2026-07-06,05:22:49.000,187,11079920,-795,0,1783315368,15000.927350489997,-15.886695150002197,50691.483515520005 2026-07-06,05:22:50.000,187,11079922,-795,0,1783315369,15000.900405250002,-15.879646019995562,50691.42761856001 2026-07-06,05:22:51.000,187,11079941,-795,0,1783315370,15000.833042149992,-15.865547759996844,50691.35076024 2026-07-06,05:22:52.000,187,11079954,-795,0,1783315371,15000.752206429992,-15.865547759996844,50691.378708719996 2026-07-06,05:22:53.000,187,11080005,-795,0,1783315372,15000.772415359992,-15.865547759996844,50691.42063144 2026-07-06,05:22:54.000,187,11079894,-795,0,1783315373,15000.698315950001,-15.844400369998766,50691.315824640005 2026-07-06,05:22:55.000,187,11079963,-795,0,1783315374,15000.799360600002,-15.81620385000133,50691.28088904 2026-07-06,05:22:56.000,187,11079889,-795,0,1783315375,15000.846514769997,-15.773909069997899,50691.38569584001 2026-07-06,05:22:57.000,187,11079884,-795,0,1783315376,15000.785887979997,-15.724565159995109,50691.35774736001 2026-07-06,05:22:58.000,187,11079925,-795,0,1783315377,15000.785887979997,-15.661122990000877,50691.32979888 2026-07-06,05:22:59.000,187,11079916,-795,0,1783315378,15000.833042149992,-15.668172120000236,50691.38569584001 2026-07-06,05:23:00.000,187,11079992,-795,0,1783315379,15000.833042149992,-15.59063169000001,50691.45556704001 2026-07-06,05:23:01.000,187,11079979,-795,0,1783315380,15000.826305839997,-15.59063169000001,50691.39268296 2026-07-06,05:23:02.000,187,11079847,-795,0,1783315381,15000.799360600002,-15.576533430001291,50691.413644320004 2026-07-06,05:23:03.000,187,11079886,-795,0,1783315382,15000.745470119997,-15.555386039995938,50691.28088904 2026-07-06,05:23:04.000,187,11079906,-795,0,1783315383,15000.698315950001,-15.59063169000001,50691.3018504 2026-07-06,05:23:05.000,187,11079983,-795,0,1783315384,15000.718524880001,-15.53423864999786,50691.39967008 2026-07-06,05:23:06.000,187,11079938,-795,0,1783315385,15000.745470119997,-15.498993000001065,50691.30883752001 2026-07-06,05:23:07.000,187,11079875,-795,0,1783315386,15000.792624289992,-15.442599959998915,50691.315824640005 2026-07-06,05:23:08.000,187,11079911,-795,0,1783315387,15000.785887979997,-15.435550829999556,50691.35774736001 2026-07-06,05:23:09.000,187,11079980,-795,0,1783315388,15000.785887979997,-15.40735431000212,50691.45556704001 2026-07-06,05:23:10.000,187,11079938,-795,0,1783315389,15000.752206429992,-15.435550829999556,50691.50447688001 2026-07-06,05:23:11.000,187,11079956,-795,0,1783315390,15000.758942740002,-15.435550829999556,50691.46954128 2026-07-06,05:23:12.000,187,11079998,-795,0,1783315391,15000.678107020001,-15.513091259999783,50691.50447688001 2026-07-06,05:23:13.000,187,11079922,-795,0,1783315392,15000.657898090001,-15.449649089998275,50691.434605680006 2026-07-06,05:23:14.000,187,11079951,-795,0,1783315393,15000.657898090001,-15.40735431000212,50691.378708719996 2026-07-06,05:23:15.000,187,11079947,-795,0,1783315394,15000.691579639992,-15.379157789997407,50691.49748976 2026-07-06,05:23:16.000,187,11079919,-795,0,1783315395,15000.664634399996,-15.35801039999933,50691.39268296 2026-07-06,05:23:17.000,187,11079999,-795,0,1783315396,15000.617480230001,-15.372108659998048,50691.378708719996 2026-07-06,05:23:18.000,187,11079871,-795,0,1783315397,15000.644425469996,-15.238175189995673,50691.35774736001 2026-07-06,05:23:19.000,187,11079967,-795,0,1783315398,15000.671370709992,-15.273420839999744,50691.39967008 2026-07-06,05:23:20.000,187,11079892,-795,0,1783315399,15000.624216539996,-15.252273450001667,50691.49748976 2026-07-06,05:23:21.000,187,11079928,-795,0,1783315400,15000.664634399996,-15.266371710000385,50691.44857992 2026-07-06,05:23:22.000,187,11079839,-795,0,1783315401,15000.55685344,-15.238175189995673,50691.46255416 2026-07-06,05:23:23.000,187,11079974,-715,0,1783315402,15000.570326059991,-15.195880409999518,50691.39967008 2026-07-06,05:23:24.000,187,11079959,-795,0,1783315403,15000.53664451,-15.238175189995673,50691.35076024 2026-07-06,05:23:25.000,187,11079898,-795,0,1783315404,15000.529908199991,-15.252273450001667,50691.364734480005 2026-07-06,05:23:26.000,187,11080036,-795,0,1783315405,15000.543380819996,-15.245224320002308,50691.42063144 2026-07-06,05:23:27.000,187,11079941,-795,0,1783315406,15000.590534989991,-15.209978669998236,50691.39268296 2026-07-06,05:23:28.000,187,11080007,-795,0,1783315407,15000.630952849991,-15.17473302000144,50691.434605680006 2026-07-06,05:23:29.000,187,11079971,-795,0,1783315408,15000.651161779992,-15.160634759995446,50691.38569584001 2026-07-06,05:23:30.000,187,11079996,-795,0,1783315409,15000.624216539996,-15.160634759995446,50691.39268296 2026-07-06,05:23:31.000,187,11079922,-795,0,1783315410,15000.617480230001,-15.07604519999586,50691.34377312 2026-07-06,05:23:32.000,187,11079902,-795,0,1783315411,15000.610743919991,-15.090143460001855,50691.40665720001 2026-07-06,05:23:33.000,187,11079949,-795,0,1783315412,15000.610743919991,-15.07604519999586,50691.39268296 2026-07-06,05:23:34.000,187,11079929,-795,0,1783315413,15000.597271300001,-15.012603030001628,50691.35076024 2026-07-06,05:23:35.000,187,11079952,-795,0,1783315414,15000.577062370001,-15.012603030001628,50691.46255416 2026-07-06,05:23:36.000,187,11079996,-795,0,1783315415,15000.617480230001,-15.005553900002269,50691.49748976 2026-07-06,05:23:37.000,187,11080003,-795,0,1783315416,15000.624216539996,-14.984406509996916,50691.45556704001 2026-07-06,05:23:38.000,187,11080066,-795,0,1783315417,15000.651161779992,-14.977357379997557,50691.46954128 2026-07-06,05:23:39.000,187,11079958,-795,0,1783315418,15000.691579639992,-14.90686607999669,50691.46255416 2026-07-06,05:23:40.000,187,11079925,-795,0,1783315419,15000.691579639992,-14.822276519997104,50691.47652840001 2026-07-06,05:23:41.000,187,11079943,-795,0,1783315420,15000.758942740002,-14.829325649996463,50691.53941248 2026-07-06,05:23:42.000,187,11079986,-795,0,1783315421,15000.758942740002,-14.77293261000159,50691.58832232 2026-07-06,05:23:43.000,187,11079984,-795,0,1783315422,15000.772415359992,-14.787030870000308,50691.63024504 2026-07-06,05:23:44.000,187,11080022,-795,0,1783315423,15000.772415359992,-14.737686959997518,50691.51845112 2026-07-06,05:23:45.000,187,11079993,-795,0,1783315424,15000.772415359992,-14.751785219996236,50691.59530944001 2026-07-06,05:23:46.000,187,11079968,-795,0,1783315425,15000.698315950001,-14.67424478999601,50691.56736096 2026-07-06,05:23:47.000,187,11079887,-795,0,1783315426,15000.738733810002,-14.66719565999665,50691.58832232 2026-07-06,05:23:48.000,187,11080026,-795,0,1783315427,15000.678107020001,-14.695392180001363,50691.483515520005 2026-07-06,05:23:49.000,187,11079928,-795,0,1783315428,15000.644425469996,-14.688343050002004,50691.511464 2026-07-06,05:23:50.000,187,11079986,-795,0,1783315429,15000.657898090001,-14.695392180001363,50691.49748976 2026-07-06,05:23:51.000,187,11079952,-795,0,1783315430,15000.637689160001,-14.67424478999601,50691.51845112 2026-07-06,05:23:52.000,187,11079944,-795,0,1783315431,15000.577062370001,-14.7235886999988,50691.40665720001 2026-07-06,05:23:53.000,187,11079976,-795,0,1783315432,15000.570326059991,-14.695392180001363,50691.434605680006 2026-07-06,05:23:54.000,187,11079947,-795,0,1783315433,15000.51643558,-14.71653956999944,50691.53941248 2026-07-06,05:23:55.000,187,11079906,-795,0,1783315434,15000.53664451,-14.779981740000949,50691.46954128 2026-07-06,05:23:56.000,187,11079942,-795,0,1783315435,15000.51643558,-14.71653956999944,50691.364734480005 2026-07-06,05:23:57.000,187,11079863,-795,0,1783315436,15000.51643558,-14.744736089996877,50691.30883752001 2026-07-06,05:23:58.000,187,11079911,-795,0,1783315437,15000.550117129991,-14.709490440000081,50691.32979888 2026-07-06,05:23:59.000,187,11079975,-795,0,1783315438,15000.550117129991,-14.66719565999665,50691.39268296 2026-07-06,05:24:00.000,187,11079958,-795,0,1783315439,15000.51643558,-14.67424478999601,50691.32979888 2026-07-06,05:24:01.000,187,11079930,-795,0,1783315440,15000.44907247999,-14.730637829998159,50691.28088904 2026-07-06,05:24:02.000,187,11079928,-795,0,1783315441,15000.422127239995,-14.695392180001363,50691.29486328 2026-07-06,05:24:03.000,187,11079970,-795,0,1783315442,15000.46928140999,-14.596704359995783,50691.3018504 2026-07-06,05:24:04.000,187,11079971,-795,0,1783315443,15000.44907247999,-14.603753489995142,50691.2319792 2026-07-06,05:24:05.000,187,11079960,-795,0,1783315444,15000.43559986,-14.589655229996424,50691.266914800006 2026-07-06,05:24:06.000,187,11079972,-795,0,1783315445,15000.41539093,-14.568507839998347,50691.27390192 2026-07-06,05:24:07.000,187,11079882,-795,0,1783315446,15000.40865461999,-14.519163929995557,50691.315824640005 2026-07-06,05:24:08.000,187,11079900,-795,0,1783315447,15000.401918309995,-14.589655229996424,50691.25294056 2026-07-06,05:24:09.000,187,11079979,-795,0,1783315448,15000.42886354999,-14.561458709998988,50691.28088904 2026-07-06,05:24:10.000,187,11079974,-795,0,1783315449,15000.38844568999,-14.54031132000091,50691.3018504 2026-07-06,05:24:11.000,187,11079932,-795,0,1783315450,15000.47601772,-14.568507839998347,50691.315824640005 2026-07-06,05:24:12.000,187,11079962,-795,0,1783315451,15000.44907247999,-14.575556969997706,50691.32979888 2026-07-06,05:24:13.000,187,11080001,-795,0,1783315452,15000.482754029996,-14.49096740999812,50691.27390192 2026-07-06,05:24:14.000,187,11079979,-795,0,1783315453,15000.462545099996,-14.54031132000091,50691.3717216 2026-07-06,05:24:15.000,187,11080003,-795,0,1783315454,15000.482754029996,-14.476869149999402,50691.2319792 2026-07-06,05:24:16.000,187,11079969,-795,0,1783315455,15000.42886354999,-14.483918279998761,50691.22499208 2026-07-06,05:24:17.000,187,11079910,-795,0,1783315456,15000.462545099996,-14.49801653999748,50691.3717216 2026-07-06,05:24:18.000,187,11079868,-795,0,1783315457,15000.48949033999,-14.413426979997894,50691.35076024 2026-07-06,05:24:19.000,187,11079971,-795,0,1783315458,15000.47601772,-14.44162349999533,50691.35076024 2026-07-06,05:24:20.000,187,11079936,-795,0,1783315459,15000.422127239995,-14.420476109997253,50691.30883752001 2026-07-06,05:24:21.000,187,11079885,-795,0,1783315460,15000.44907247999,-14.448672630001965,50691.34377312 2026-07-06,05:24:22.000,187,11079981,-795,0,1783315461,15000.361500449995,-14.455721760001325,50691.38569584001 2026-07-06,05:24:23.000,187,11079949,-795,0,1783315462,15000.37497307,-14.44162349999533,50691.28787616001 2026-07-06,05:24:24.000,187,11079958,-795,0,1783315463,15000.361500449995,-14.413426979997894,50691.32979888 2026-07-06,05:24:25.000,187,11079982,-795,0,1783315464,15000.33455521,-14.399328719999176,50691.266914800006 2026-07-06,05:24:26.000,187,11079953,-795,0,1783315465,15000.321082589995,-14.342935679997026,50691.20403072 2026-07-06,05:24:27.000,187,11079920,-795,0,1783315466,15000.38844568999,-14.420476109997253,50691.32281176 2026-07-06,05:24:28.000,187,11079990,-795,0,1783315467,15000.30760996999,-14.378181330001098,50691.32979888 2026-07-06,05:24:29.000,187,11079919,-795,0,1783315468,15000.300873659995,-14.364083069995104,50691.30883752001 2026-07-06,05:24:30.000,187,11079902,-795,0,1783315469,15000.27392842,-14.378181330001098,50691.266914800006 2026-07-06,05:24:31.000,187,11079837,-795,0,1783315470,15000.260455799995,-14.328837419998308,50691.25992768001 2026-07-06,05:24:32.000,187,11079948,-715,0,1783315471,15000.240246869995,-14.300640900000872,50691.16909512001 2026-07-06,05:24:33.000,187,11079948,-795,0,1783315472,15000.300873659995,-14.25834611999744,50691.28088904 2026-07-06,05:24:34.000,187,11079986,-795,0,1783315473,15000.29413735,-14.293591770001512,50691.28787616001 2026-07-06,05:24:35.000,187,11079988,-795,0,1783315474,15000.31434628,-14.251296989998082,50691.32281176 2026-07-06,05:24:36.000,187,11079945,-795,0,1783315475,15000.25371949,-14.244247859998723,50691.27390192 2026-07-06,05:24:37.000,187,11079924,-795,0,1783315476,15000.22677424999,-14.201953079995292,50691.245953440004 2026-07-06,05:24:38.000,187,11079937,-795,0,1783315477,15000.24698317999,-14.194903949995933,50691.32979888 2026-07-06,05:24:39.000,187,11079910,-795,0,1783315478,15000.23351056,-14.173756559997855,50691.21800496001 2026-07-06,05:24:40.000,187,11079950,-795,0,1783315479,15000.220037939995,-14.180805689997214,50691.21800496001 2026-07-06,05:24:41.000,187,11079888,-795,0,1783315480,15000.23351056,-14.13851091000106,50691.2319792 2026-07-06,05:24:42.000,187,11079929,-795,0,1783315481,15000.21330163,-14.166707429998496,50691.23896632001 2026-07-06,05:24:43.000,187,11079995,-795,0,1783315482,15000.179620079994,-14.03277395999612,50691.25294056 2026-07-06,05:24:44.000,187,11079932,-795,0,1783315483,15000.199829009995,-14.110314389996347,50691.266914800006 2026-07-06,05:24:45.000,187,11079900,-795,0,1783315484,15000.15267484,-14.060970480000833,50691.28088904 2026-07-06,05:24:46.000,187,11079917,-795,0,1783315485,15000.08531173999,-14.018675699997402,50691.27390192 2026-07-06,05:24:47.000,187,11079945,-795,0,1783315486,15000.12572959999,-14.018675699997402,50691.40665720001 2026-07-06,05:24:48.000,187,11080011,-795,0,1783315487,15000.024684949989,-14.018675699997402,50691.364734480005 2026-07-06,05:24:49.000,187,11079974,-795,0,1783315488,15000.017948639994,-13.990479179999966,50691.38569584001 2026-07-06,05:24:50.000,187,11079935,-795,0,1783315489,15000.038157569994,-13.962282659995253,50691.3018504 2026-07-06,05:24:51.000,187,11079920,-795,0,1783315490,15000.10552066999,-13.941135269997176,50691.3018504 2026-07-06,05:24:52.000,187,11079867,-795,0,1783315491,15000.18635638999,-13.90588962000038,50691.35774736001 2026-07-06,05:24:53.000,187,11080009,-795,0,1783315492,15000.15267484,-13.891791360001662,50691.39268296 2026-07-06,05:24:54.000,187,11079904,-795,0,1783315493,15000.10552066999,-13.86359483999695,50691.34377312 2026-07-06,05:24:55.000,187,11079983,-795,0,1783315494,15000.092048049999,-13.800152669995441,50691.35774736001 2026-07-06,05:24:56.000,187,11079966,-795,0,1783315495,15000.12572959999,-13.764907019998645,50691.3717216 2026-07-06,05:24:57.000,187,11079988,-795,0,1783315496,15000.10552066999,-13.701464849997137,50691.364734480005 2026-07-06,05:24:58.000,187,11079907,-795,0,1783315497,15000.118993289994,-13.722612239995215,50691.46954128 2026-07-06,05:24:59.000,187,11079947,-795,0,1783315498,15000.092048049999,-13.701464849997137,50691.42063144 2026-07-06,05:25:00.000,187,11079961,-795,0,1783315499,15000.06510280999,-13.722612239995215,50691.39967008 2026-07-06,05:25:01.000,187,11079941,-795,0,1783315500,15000.031421259999,-13.666219200000342,50691.32979888 2026-07-06,05:25:02.000,187,11079935,-795,0,1783315501,14999.970794469999,-13.652120940001623,50691.378708719996 2026-07-06,05:25:03.000,187,11079947,-795,0,1783315502,14999.943849229989,-13.645071810002264,50691.378708719996 2026-07-06,05:25:04.000,187,11079987,-795,0,1783315503,14999.937112919994,-13.63097354999627,50691.315824640005 2026-07-06,05:25:05.000,187,11079908,-795,0,1783315504,14999.977530779994,-13.532285729997966,50691.364734480005 2026-07-06,05:25:06.000,187,11079917,-795,0,1783315505,14999.970794469999,-13.525236599998607,50691.34377312 2026-07-06,05:25:07.000,187,11079940,-795,0,1783315506,14999.950585539998,-13.588678770000115,50691.32281176 2026-07-06,05:25:08.000,187,11080028,-795,0,1783315507,14999.950585539998,-13.49704008000117,50691.29486328 2026-07-06,05:25:09.000,187,11079964,-795,0,1783315508,14999.930376609998,-13.532285729997966,50691.197043600005 2026-07-06,05:25:10.000,187,11080044,-795,0,1783315509,14999.970794469999,-13.433597909999662,50691.30883752001 2026-07-06,05:25:11.000,187,11079984,-795,0,1783315510,14999.984267089989,-13.426548780000303,50691.30883752001 2026-07-06,05:25:12.000,187,11079960,-795,0,1783315511,14999.977530779994,-13.412450520001585,50691.33678600001 2026-07-06,05:25:13.000,187,11079971,-795,0,1783315512,14999.964058159989,-13.440647039999021,50691.32281176 2026-07-06,05:25:14.000,187,11079914,-795,0,1783315513,14999.957321849994,-13.370155739998154,50691.17608224 2026-07-06,05:25:15.000,187,11079930,-795,0,1783315514,14999.957321849994,-13.384253999996872,50691.21800496001 2026-07-06,05:25:16.000,187,11079964,-795,0,1783315515,14999.970794469999,-13.384253999996872,50691.2319792 2026-07-06,05:25:17.000,187,11079909,-795,0,1783315516,14999.997739709994,-13.306713569996646,50691.19005648001 2026-07-06,05:25:18.000,187,11079954,-795,0,1783315517,15000.078575429994,-13.306713569996646,50691.25294056 2026-07-06,05:25:19.000,187,11079898,-795,0,1783315518,15000.08531173999,-13.243271399995137,50691.245953440004 2026-07-06,05:25:20.000,187,11079920,-795,0,1783315519,15000.078575429994,-13.22917313999642,50691.245953440004 2026-07-06,05:25:21.000,187,11079959,-795,0,1783315520,15000.112256979999,-13.200976619998983,50691.23896632001 2026-07-06,05:25:22.000,187,11079966,-795,0,1783315521,15000.071839119999,-13.193927489999624,50691.23896632001 2026-07-06,05:25:23.000,187,11079962,-795,0,1783315522,15000.092048049999,-13.250320530001773,50691.315824640005 2026-07-06,05:25:24.000,187,11079975,-795,0,1783315523,15000.04489387999,-13.22212400999706,50691.29486328 2026-07-06,05:25:25.000,187,11079952,-795,0,1783315524,15000.071839119999,-13.250320530001773,50691.25992768001 2026-07-06,05:25:26.000,187,11079945,-795,0,1783315525,15000.06510280999,-13.236222269995778,50691.2319792 2026-07-06,05:25:27.000,187,11079927,-795,0,1783315526,15000.08531173999,-13.208025749998342,50691.33678600001 2026-07-06,05:25:28.000,187,11079859,-795,0,1783315527,15000.051630189999,-13.179829230000905,50691.29486328 2026-07-06,05:25:29.000,187,11079966,-795,0,1783315528,15000.13246591,-13.144583579996834,50691.266914800006 2026-07-06,05:25:30.000,187,11079877,-795,0,1783315529,15000.179620079994,-13.123436189998756,50691.25992768001 2026-07-06,05:25:31.000,187,11079942,-795,0,1783315530,15000.199829009995,-13.024748370000452,50691.28787616001 2026-07-06,05:25:32.000,187,11080009,-795,0,1783315531,15000.17288377,-13.031797499999811,50691.28787616001 2026-07-06,05:25:33.000,187,11079920,-795,0,1783315532,15000.17288377,-12.99655184999574,50691.3018504 2026-07-06,05:25:34.000,187,11079906,-795,0,1783315533,15000.21330163,-13.052944889997889,50691.266914800006 2026-07-06,05:25:35.000,187,11079869,-795,0,1783315534,15000.240246869995,-13.017699240001093,50691.32979888 2026-07-06,05:25:36.000,187,11080017,-795,0,1783315535,15000.26719210999,-13.024748370000452,50691.364734480005 2026-07-06,05:25:37.000,187,11079953,-795,0,1783315536,15000.21330163,-13.03884662999917,50691.378708719996 2026-07-06,05:25:38.000,187,11079920,-795,0,1783315537,15000.280664729995,-12.954257069999585,50691.3717216 2026-07-06,05:25:39.000,187,11079929,-795,0,1783315538,15000.28740103999,-12.98950271999638,50691.3717216 2026-07-06,05:25:40.000,187,11079871,-795,0,1783315539,15000.25371949,-13.04589575999853,50691.32281176 2026-07-06,05:25:41.000,187,11079948,-795,0,1783315540,15000.1930927,-13.081141409995325,50691.378708719996 2026-07-06,05:25:42.000,187,11079940,-795,0,1783315541,15000.18635638999,-13.052944889997889,50691.378708719996 2026-07-06,05:25:43.000,187,11079951,-795,0,1783315542,15000.16614745999,-13.102288800000679,50691.25992768001 2026-07-06,05:25:44.000,187,11079933,-795,0,1783315543,15000.159411149994,-13.067043149996607,50691.12018528001 2026-07-06,05:25:45.000,187,11079939,-795,0,1783315544,15000.220037939995,-13.059994019997248,50691.28787616001 2026-07-06,05:25:46.000,187,11079948,-795,0,1783315545,15000.21330163,-13.067043149996607,50691.27390192 2026-07-06,05:25:47.000,187,11079989,-795,0,1783315546,15000.220037939995,-13.116387059999397,50691.27390192 2026-07-06,05:25:48.000,187,11079881,-795,0,1783315547,15000.22677424999,-13.024748370000452,50691.38569584001 2026-07-06,05:25:49.000,187,11079883,-795,0,1783315548,15000.240246869995,-13.074092279995966,50691.25294056 2026-07-06,05:25:50.000,187,11079970,-795,0,1783315549,15000.20656531999,-13.074092279995966,50691.29486328 2026-07-06,05:25:51.000,187,11079973,-795,0,1783315550,15000.16614745999,-13.031797499999811,50691.34377312 2026-07-06,05:25:52.000,187,11079986,-795,0,1783315551,15000.179620079994,-13.074092279995966,50691.32979888 2026-07-06,05:25:53.000,187,11079908,-795,0,1783315552,15000.14593852999,-13.116387059999397,50691.30883752001 2026-07-06,05:25:54.000,187,11079970,-795,0,1783315553,15000.118993289994,-13.04589575999853,50691.28088904 2026-07-06,05:25:55.000,187,11079986,-795,0,1783315554,15000.06510280999,-13.059994019997248,50691.211017839996 2026-07-06,05:25:56.000,187,11079867,-795,0,1783315555,15000.051630189999,-13.074092279995966,50691.22499208 2026-07-06,05:25:57.000,187,11079973,-795,0,1783315556,15000.13246591,-13.102288800000679,50691.29486328 2026-07-06,05:25:58.000,187,11079916,-795,0,1783315557,15000.14593852999,-13.116387059999397,50691.30883752001 2026-07-06,05:25:59.000,187,11079942,-795,0,1783315558,15000.14593852999,-13.074092279995966,50691.3018504 2026-07-06,05:26:00.000,187,11079861,-795,0,1783315559,15000.10552066999,-13.08819054000196,50691.28787616001 2026-07-06,05:26:01.000,187,11079983,-795,0,1783315560,15000.13246591,-13.08819054000196,50691.20403072 2026-07-06,05:26:02.000,187,11079951,-795,0,1783315561,15000.139202219994,-13.067043149996607,50691.315824640005 2026-07-06,05:26:03.000,187,11079850,-795,0,1783315562,15000.199829009995,-13.08819054000196,50691.32281176 2026-07-06,05:26:04.000,187,11079910,-795,0,1783315563,15000.179620079994,-13.081141409995325,50691.25294056 2026-07-06,05:26:05.000,187,11079919,-795,0,1783315564,15000.25371949,-13.003600979995099,50691.413644320004 2026-07-06,05:26:06.000,187,11079854,-795,0,1783315565,15000.280664729995,-13.031797499999811,50691.46954128 2026-07-06,05:26:07.000,187,11079896,-795,0,1783315566,15000.26719210999,-13.04589575999853,50691.46255416 2026-07-06,05:26:08.000,187,11079898,-795,0,1783315567,15000.26719210999,-13.052944889997889,50691.39268296 2026-07-06,05:26:09.000,187,11079918,-795,0,1783315568,15000.28740103999,-12.98950271999638,50691.378708719996 2026-07-06,05:26:10.000,187,11079960,-795,0,1783315569,15000.24698317999,-13.052944889997889,50691.51845112 2026-07-06,05:26:11.000,187,11079985,-795,0,1783315570,15000.20656531999,-13.003600979995099,50691.45556704001 2026-07-06,05:26:12.000,187,11079937,-795,0,1783315571,15000.16614745999,-13.123436189998756,50691.46255416 2026-07-06,05:26:13.000,187,11079972,-795,0,1783315572,15000.20656531999,-13.031797499999811,50691.45556704001 2026-07-06,05:26:14.000,187,11079882,-755,0,1783315573,15000.220037939995,-13.052944889997889,50691.378708719996 2026-07-06,05:26:15.000,187,11079872,-795,0,1783315574,15000.14593852999,-13.074092279995966,50691.34377312 2026-07-06,05:26:16.000,187,11079961,-795,0,1783315575,15000.098784359994,-13.137534449997474,50691.3018504 2026-07-06,05:26:17.000,187,11079953,-795,0,1783315576,15000.04489387999,-13.158681839995552,50691.42063144 2026-07-06,05:26:18.000,187,11079930,-795,0,1783315577,14999.997739709994,-13.130485319998115,50691.35076024 2026-07-06,05:26:19.000,187,11079900,-795,0,1783315578,15000.058366499994,-13.151632709996193,50691.315824640005 2026-07-06,05:26:20.000,187,11079971,-795,0,1783315579,15000.071839119999,-13.179829230000905,50691.3018504 2026-07-06,05:26:21.000,187,11079890,-795,0,1783315580,15000.051630189999,-13.144583579996834,50691.25294056 2026-07-06,05:26:22.000,187,11080022,-795,0,1783315581,15000.04489387999,-13.08819054000196,50691.28787616001 2026-07-06,05:26:23.000,187,11079891,-795,0,1783315582,15000.024684949989,-13.08819054000196,50691.25992768001 2026-07-06,05:26:24.000,187,11079908,-795,0,1783315583,15000.071839119999,-13.116387059999397,50691.3018504 2026-07-06,05:26:25.000,187,11079952,-795,0,1783315584,15000.118993289994,-13.024748370000452,50691.3717216 2026-07-06,05:26:26.000,187,11079926,-795,0,1783315585,15000.14593852999,-12.99655184999574,50691.434605680006 2026-07-06,05:26:27.000,187,11079977,-795,0,1783315586,15000.12572959999,-13.017699240001093,50691.364734480005 2026-07-06,05:26:28.000,187,11079938,-795,0,1783315587,15000.10552066999,-12.982453589997021,50691.38569584001 2026-07-06,05:26:29.000,187,11079872,-795,0,1783315588,15000.078575429994,-12.968355329998303,50691.364734480005 2026-07-06,05:26:30.000,187,11079948,-795,0,1783315589,15000.10552066999,-12.98950271999638,50691.32281176 2026-07-06,05:26:31.000,187,11079871,-795,0,1783315590,15000.071839119999,-13.010650110001734,50691.30883752001 2026-07-06,05:26:32.000,187,11079890,-795,0,1783315591,15000.08531173999,-12.954257069999585,50691.35076024 2026-07-06,05:26:33.000,187,11079927,-795,0,1783315592,15000.078575429994,-12.897864029997436,50691.245953440004 2026-07-06,05:26:34.000,187,11079894,-795,0,1783315593,15000.098784359994,-12.883765769998718,50691.30883752001 2026-07-06,05:26:35.000,187,11079891,-795,0,1783315594,15000.071839119999,-12.897864029997436,50691.315824640005 2026-07-06,05:26:36.000,187,11079918,-795,0,1783315595,15000.011212329999,-12.954257069999585,50691.3018504 2026-07-06,05:26:37.000,187,11079954,-795,0,1783315596,14999.937112919994,-12.968355329998303,50691.2319792 2026-07-06,05:26:38.000,187,11079889,-795,0,1783315597,14999.964058159989,-12.940158810000867,50691.17608224 2026-07-06,05:26:39.000,187,11079855,-795,0,1783315598,15000.051630189999,-12.890814899998077,50691.16909512001 2026-07-06,05:26:40.000,187,11079914,-795,0,1783315599,15000.078575429994,-12.834421859995928,50691.23896632001 2026-07-06,05:26:41.000,187,11079919,-795,0,1783315600,15000.13246591,-12.806225339998491,50691.35774736001 2026-07-06,05:26:42.000,187,11080001,-795,0,1783315601,15000.179620079994,-12.735734039997624,50691.413644320004 2026-07-06,05:26:43.000,187,11079950,-795,0,1783315602,15000.139202219994,-12.693439260001469,50691.32281176 2026-07-06,05:26:44.000,187,11079885,-795,0,1783315603,15000.118993289994,-12.735734039997624,50691.32979888 2026-07-06,05:26:45.000,187,11079834,-795,0,1783315604,15000.13246591,-12.707537520000187,50691.364734480005 2026-07-06,05:26:46.000,187,11079928,-795,0,1783315605,15000.10552066999,-12.665242739996756,50691.21800496001 2026-07-06,05:26:47.000,187,11079932,-795,0,1783315606,15000.112256979999,-12.644095349998679,50691.30883752001 2026-07-06,05:26:48.000,187,11079872,-795,0,1783315607,15000.071839119999,-12.700488390000828,50691.3018504 2026-07-06,05:26:49.000,187,11079934,-795,0,1783315608,15000.06510280999,-12.693439260001469,50691.3717216 2026-07-06,05:26:50.000,187,11079908,-795,0,1783315609,15000.10552066999,-12.644095349998679,50691.413644320004 2026-07-06,05:26:51.000,187,11079928,-795,0,1783315610,15000.058366499994,-12.658193609997397,50691.39268296 2026-07-06,05:26:52.000,187,11080025,-795,0,1783315611,14999.991003399999,-12.665242739996756,50691.32281176 2026-07-06,05:26:53.000,187,11079913,-795,0,1783315612,15000.031421259999,-12.644095349998679,50691.32281176 2026-07-06,05:26:54.000,187,11079932,-795,0,1783315613,14999.997739709994,-12.601800569995248,50691.315824640005 2026-07-06,05:26:55.000,187,11079954,-795,0,1783315614,14999.950585539998,-12.63704621999932,50691.4415928 2026-07-06,05:26:56.000,187,11079882,-795,0,1783315615,14999.957321849994,-12.608849700001883,50691.49748976 2026-07-06,05:26:57.000,187,11080003,-795,0,1783315616,15000.004476019989,-12.651144479998038,50691.46954128 2026-07-06,05:26:58.000,187,11079959,-795,0,1783315617,15000.04489387999,-12.63704621999932,50691.546399599996 2026-07-06,05:26:59.000,187,11079962,-795,0,1783315618,15000.024684949989,-12.622947960000602,50691.50447688001 2026-07-06,05:27:00.000,187,11079881,-795,0,1783315619,15000.058366499994,-12.615898830001242,50691.511464 2026-07-06,05:27:01.000,187,11079951,-795,0,1783315620,15000.011212329999,-12.615898830001242,50691.602296560006 2026-07-06,05:27:02.000,187,11079898,-795,0,1783315621,14999.991003399999,-12.63704621999932,50691.56736096 2026-07-06,05:27:03.000,187,11079953,-795,0,1783315622,15000.004476019989,-12.62999708999996,50691.55338672001 2026-07-06,05:27:04.000,187,11079900,-795,0,1783315623,14999.950585539998,-12.594751439995889,50691.46954128 2026-07-06,05:27:05.000,187,11079915,-795,0,1783315624,14999.923640299989,-12.62999708999996,50691.46954128 2026-07-06,05:27:06.000,187,11079973,-795,0,1783315625,14999.957321849994,-12.601800569995248,50691.532425360005 2026-07-06,05:27:07.000,187,11079947,-795,0,1783315626,14999.903431369989,-12.58770230999653,50691.62325792001 2026-07-06,05:27:08.000,187,11079896,-795,0,1783315627,14999.863013509988,-12.601800569995248,50691.546399599996 2026-07-06,05:27:09.000,187,11079940,-795,0,1783315628,14999.883222439988,-12.644095349998679,50691.602296560006 2026-07-06,05:27:10.000,187,11079935,-795,0,1783315629,14999.896695059993,-12.58770230999653,50691.51845112 2026-07-06,05:27:11.000,187,11079947,-795,0,1783315630,14999.842804579988,-12.594751439995889,50691.511464 2026-07-06,05:27:12.000,187,11079903,-795,0,1783315631,14999.836068269993,-12.566554919998453,50691.511464 2026-07-06,05:27:13.000,187,11079909,-795,0,1783315632,14999.883222439988,-12.601800569995248,50691.57434808001 2026-07-06,05:27:14.000,187,11079904,-795,0,1783315633,14999.930376609998,-12.474916229999508,50691.56037384 2026-07-06,05:27:15.000,187,11079944,-795,0,1783315634,14999.977530779994,-12.411474059998,50691.56736096 2026-07-06,05:27:16.000,187,11079969,-795,0,1783315635,14999.950585539998,-12.40442492999864,50691.63723216 2026-07-06,05:27:17.000,187,11079890,-795,0,1783315636,14999.950585539998,-12.383277540000563,50691.52543824001 2026-07-06,05:27:18.000,187,11079910,-795,0,1783315637,14999.950585539998,-12.376228410001204,50691.56736096 2026-07-06,05:27:19.000,187,11079944,-795,0,1783315638,15000.06510280999,-12.319835369999055,50691.56736096 2026-07-06,05:27:20.000,187,11079933,-795,0,1783315639,15000.15267484,-12.207049290002033,50691.66518064 2026-07-06,05:27:21.000,187,11079892,-795,0,1783315640,15000.10552066999,-12.17885276999732,50691.70710336 2026-07-06,05:27:22.000,187,11079874,-795,0,1783315641,15000.024684949989,-12.22819668000011,50691.59530944001 2026-07-06,05:27:23.000,187,11079956,-795,0,1783315642,15000.04489387999,-12.192951029996038,50691.63723216 2026-07-06,05:27:24.000,187,11080031,-795,0,1783315643,15000.058366499994,-12.150656249999884,50691.56736096 2026-07-06,05:27:25.000,187,11079964,-795,0,1783315644,15000.06510280999,-12.129508860001806,50691.6162708 2026-07-06,05:27:26.000,187,11079983,-795,0,1783315645,14999.964058159989,-12.164754509998602,50691.58832232 2026-07-06,05:27:27.000,187,11079882,-795,0,1783315646,14999.923640299989,-12.143607120000524,50691.63723216 2026-07-06,05:27:28.000,187,11079920,-795,0,1783315647,14999.876486129993,-12.200000159995398,50691.55338672001 2026-07-06,05:27:29.000,187,11079928,-795,0,1783315648,14999.916903989993,-12.150656249999884,50691.67915488 2026-07-06,05:27:30.000,187,11079858,-795,0,1783315649,14999.822595649988,-12.192951029996038,50691.581335200004 2026-07-06,05:27:31.000,187,11079944,-795,0,1783315650,14999.815859339993,-12.192951029996038,50691.56736096 2026-07-06,05:27:32.000,187,11079924,-795,0,1783315651,14999.822595649988,-12.157705379999243,50691.52543824001 2026-07-06,05:27:33.000,187,11079958,-795,0,1783315652,14999.775441479993,-12.200000159995398,50691.42063144 2026-07-06,05:27:34.000,187,11080034,-795,0,1783315653,14999.802386719988,-12.164754509998602,50691.47652840001 2026-07-06,05:27:35.000,187,11079985,-795,0,1783315654,14999.768705169998,-12.136557990001165,50691.65819352 2026-07-06,05:27:36.000,187,11079935,-795,0,1783315655,14999.708078379997,-12.18590189999668,50691.581335200004 2026-07-06,05:27:37.000,187,11079920,-795,0,1783315656,14999.681133140002,-12.136557990001165,50691.49748976 2026-07-06,05:27:38.000,187,11079851,-795,0,1783315657,14999.674396829992,-12.171803639997961,50691.45556704001 2026-07-06,05:27:39.000,187,11079969,-795,0,1783315658,14999.607033729997,-12.18590189999668,50691.46954128 2026-07-06,05:27:40.000,187,11079935,-795,0,1783315659,14999.640715280002,-12.136557990001165,50691.42761856001 2026-07-06,05:27:41.000,187,11079907,-795,0,1783315660,14999.613770039992,-12.101312339997094,50691.532425360005 2026-07-06,05:27:42.000,187,11079938,-795,0,1783315661,14999.607033729997,-12.150656249999884,50691.49748976 2026-07-06,05:27:43.000,187,11079918,-795,0,1783315662,14999.566615869997,-12.17885276999732,50691.42761856001 2026-07-06,05:27:44.000,187,11079900,-795,0,1783315663,14999.573352179992,-12.150656249999884,50691.39268296 2026-07-06,05:27:45.000,187,11079951,-795,0,1783315664,14999.654187899992,-12.066066690000298,50691.434605680006 2026-07-06,05:27:46.000,187,11079943,-795,0,1783315665,14999.748496239998,-11.967378870001994,50691.546399599996 2026-07-06,05:27:47.000,187,11079950,-795,0,1783315666,14999.795650409993,-11.932133219997922,50691.546399599996 2026-07-06,05:27:48.000,187,11079934,-795,0,1783315667,14999.788914099998,-11.903936700000486,50691.62325792001 2026-07-06,05:27:49.000,187,11079935,-795,0,1783315668,14999.788914099998,-11.882789309995132,50691.602296560006 2026-07-06,05:27:50.000,187,11079937,-795,0,1783315669,14999.748496239998,-11.910985829999845,50691.581335200004 2026-07-06,05:27:51.000,187,11079916,-795,0,1783315670,14999.728287309998,-11.868691049996414,50691.62325792001 2026-07-06,05:27:52.000,187,11079920,-795,0,1783315671,14999.741759930002,-11.889838440001768,50691.63723216 2026-07-06,05:27:53.000,187,11079942,-795,0,1783315672,14999.714814689993,-11.896887570001127,50691.66518064 2026-07-06,05:27:54.000,187,11079915,-795,0,1783315673,14999.735023619993,-11.805248880002182,50691.63024504 2026-07-06,05:27:55.000,187,11079936,-795,0,1783315674,14999.708078379997,-11.8193471400009,50691.66518064 2026-07-06,05:27:56.000,187,11079888,-795,0,1783315675,14999.647451589997,-11.847543659998337,50691.57434808001 2026-07-06,05:27:57.000,187,11079959,-795,0,1783315676,14999.647451589997,-11.840494529998978,50691.532425360005 2026-07-06,05:27:58.000,187,11079951,-795,0,1783315677,14999.613770039992,-11.889838440001768,50691.56037384 2026-07-06,05:27:59.000,187,11079904,-795,0,1783315678,14999.580088490002,-11.798199749995547,50691.59530944001 2026-07-06,05:28:00.000,187,11079980,-795,0,1783315679,14999.580088490002,-11.840494529998978,50691.62325792001 2026-07-06,05:28:01.000,187,11079971,-795,0,1783315680,14999.553143249992,-11.805248880002182,50691.69312912001 2026-07-06,05:28:02.000,187,11079939,-795,0,1783315681,14999.546406939997,-11.812298010001541,50691.602296560006 2026-07-06,05:28:03.000,187,11079936,-795,0,1783315682,14999.593561109992,-11.77705235999747,50691.602296560006 2026-07-06,05:28:04.000,187,11079971,-795,0,1783315683,14999.607033729997,-11.72065931999532,50691.581335200004 2026-07-06,05:28:05.000,187,11079990,-795,0,1783315684,14999.566615869997,-11.734757580001315,50691.70710336 2026-07-06,05:28:06.000,187,11079914,-795,0,1783315685,14999.573352179992,-11.706561059996602,50691.67915488 2026-07-06,05:28:07.000,187,11079922,-795,0,1783315686,14999.546406939997,-11.72065931999532,50691.60928368 2026-07-06,05:28:08.000,187,11079944,-795,0,1783315687,14999.499252770001,-11.706561059996602,50691.70710336 2026-07-06,05:28:09.000,187,11079928,-795,0,1783315688,14999.458834910001,-11.685413669998525,50691.63723216 2026-07-06,05:28:10.000,187,11079955,-795,0,1783315689,14999.431889669992,-11.650168020001729,50691.546399599996 2026-07-06,05:28:11.000,187,11079903,-795,0,1783315690,14999.452098599992,-11.692462799997884,50691.56037384 2026-07-06,05:28:12.000,187,11079936,-795,0,1783315691,14999.458834910001,-11.636069759995735,50691.62325792001 2026-07-06,05:28:13.000,187,11079934,-795,0,1783315692,14999.458834910001,-11.629020629996376,50691.60928368 2026-07-06,05:28:14.000,187,11079914,-795,0,1783315693,14999.472307529992,-11.607873239998298,50691.62325792001 2026-07-06,05:28:15.000,187,11079923,-795,0,1783315694,14999.425153359996,-11.558529329995508,50691.64421928001 2026-07-06,05:28:16.000,187,11079996,-795,0,1783315695,14999.492516459992,-11.558529329995508,50691.70710336 2026-07-06,05:28:17.000,187,11079883,-795,0,1783315696,14999.404944429996,-11.530332809998072,50691.651206400005 2026-07-06,05:28:18.000,187,11079926,-795,0,1783315697,14999.377999190001,-11.558529329995508,50691.64421928001 2026-07-06,05:28:19.000,187,11079951,-795,0,1783315698,14999.344317639996,-11.565578460002143,50691.651206400005 2026-07-06,05:28:20.000,187,11080023,-795,0,1783315699,14999.377999190001,-11.572627590001503,50691.58832232 2026-07-06,05:28:21.000,187,11079993,-795,0,1783315700,14999.391471809991,-11.600824109998939,50691.59530944001 2026-07-06,05:28:22.000,187,11079962,-795,0,1783315701,14999.330845019991,-11.523283679998713,50691.602296560006 2026-07-06,05:28:23.000,187,11079916,-795,0,1783315702,14999.27021822999,-11.54443106999679,50691.63723216 2026-07-06,05:28:24.000,187,11079906,-795,0,1783315703,14999.29716347,-11.495087160001276,50691.70710336 2026-07-06,05:28:25.000,187,11079973,-795,0,1783315704,14999.283690849996,-11.54443106999679,50691.67915488 2026-07-06,05:28:26.000,187,11079929,-795,0,1783315705,14999.27021822999,-11.530332809998072,50691.56736096 2026-07-06,05:28:27.000,187,11079803,-795,0,1783315706,14999.303899779996,-11.502136290000635,50691.6162708 2026-07-06,05:28:28.000,187,11079879,-795,0,1783315707,14999.27695454,-11.523283679998713,50691.6162708 2026-07-06,05:28:29.000,187,11079889,-795,0,1783315708,14999.25674561,-11.452792379997845,50691.651206400005 2026-07-06,05:28:30.000,187,11079953,-795,0,1783315709,14999.21632775,-11.424595860000409,50691.45556704001 2026-07-06,05:28:31.000,187,11079852,-795,0,1783315710,14999.25000929999,-11.403448470002331,50691.52543824001 2026-07-06,05:28:32.000,187,11079925,-795,0,1783315711,14999.283690849996,-11.424595860000409,50691.53941248 2026-07-06,05:28:33.000,187,11080000,-795,0,1783315712,14999.20959143999,-11.438694119999127,50691.483515520005 2026-07-06,05:28:34.000,187,11079955,-795,0,1783315713,14999.13549203,-11.332957170001464,50691.46255416 2026-07-06,05:28:35.000,187,11079975,-795,0,1783315714,14999.18938250999,-11.3611536899989,50691.532425360005 2026-07-06,05:28:36.000,187,11079922,-795,0,1783315715,14999.23653668,-11.36820281999826,50691.511464 2026-07-06,05:28:37.000,187,11079975,-795,0,1783315716,14999.18938250999,-11.304760649996751,50691.52543824001 2026-07-06,05:28:38.000,187,11079829,-795,0,1783315717,14999.20959143999,-11.31885890999547,50691.52543824001 2026-07-06,05:28:39.000,187,11079906,-795,0,1783315718,14999.142228339995,-11.227220219996525,50691.42761856001 2026-07-06,05:28:40.000,187,11079970,-795,0,1783315719,14999.182646199995,-11.206072829998448,50691.46954128 2026-07-06,05:28:41.000,187,11079941,-795,0,1783315720,14999.182646199995,-11.177876310001011,50691.42761856001 2026-07-06,05:28:42.000,187,11079913,-795,0,1783315721,14999.14896464999,-11.18492544000037,50691.47652840001 2026-07-06,05:28:43.000,187,11079968,-795,0,1783315722,14999.14896464999,-11.114434139999503,50691.39268296 2026-07-06,05:28:44.000,187,11079866,-795,0,1783315723,14999.17590989,-11.128532399998221,50691.40665720001 2026-07-06,05:28:45.000,187,11079885,-795,0,1783315724,14999.162437269995,-11.13558152999758,50691.3717216 2026-07-06,05:28:46.000,187,11079939,-795,0,1783315725,14999.17590989,-11.043942839998635,50691.40665720001 2026-07-06,05:28:47.000,187,11079931,-795,0,1783315726,14999.182646199995,-11.072139359996072,50691.46255416 2026-07-06,05:28:48.000,187,11079947,-795,0,1783315727,14999.1152831,-11.093286750001425,50691.532425360005 2026-07-06,05:28:49.000,187,11080024,-795,0,1783315728,14999.101810479995,-11.058041099997354,50691.35076024 2026-07-06,05:28:50.000,187,11079950,-795,0,1783315729,14999.17590989,-11.058041099997354,50691.3018504 2026-07-06,05:28:51.000,187,11079983,-795,0,1783315730,14999.122019409995,-10.95230414999969,50691.34377312 2026-07-06,05:28:52.000,187,11079973,-795,0,1783315731,14999.081601549995,-11.001648059995205,50691.25294056 2026-07-06,05:28:53.000,187,11080000,-795,0,1783315732,14999.101810479995,-11.015746320001199,50691.35076024 2026-07-06,05:28:54.000,187,11079897,-795,0,1783315733,14999.14896464999,-11.029844579999917,50691.34377312 2026-07-06,05:28:55.000,187,11079902,-795,0,1783315734,14999.06812892999,-10.980500669997127,50691.35076024 2026-07-06,05:28:56.000,187,11079900,-635,0,1783315735,14999.081601549995,-10.980500669997127,50691.364734480005 2026-07-06,05:28:57.000,187,11079856,-795,0,1783315736,14999.06812892999,-10.987549799996486,50691.32979888 2026-07-06,05:28:58.000,187,11079996,-795,0,1783315737,14999.13549203,-10.931156760001613,50691.315824640005 2026-07-06,05:28:59.000,187,11079924,-795,0,1783315738,14999.15570096,-10.980500669997127,50691.29486328 2026-07-06,05:29:00.000,187,11079952,-795,0,1783315739,14999.18938250999,-10.9029602399969,50691.35076024 2026-07-06,05:29:01.000,187,11079961,-795,0,1783315740,14999.16917357999,-10.860665460000746,50691.46255416 2026-07-06,05:29:02.000,187,11079944,-795,0,1783315741,14999.14896464999,-10.832468939996033,50691.35774736001 2026-07-06,05:29:03.000,187,11079918,-795,0,1783315742,14999.142228339995,-10.832468939996033,50691.32979888 2026-07-06,05:29:04.000,187,11079944,-795,0,1783315743,14999.14896464999,-10.818370679997315,50691.33678600001 2026-07-06,05:29:05.000,187,11079965,-795,0,1783315744,14999.22980036999,-10.78312503000052,50691.39967008 2026-07-06,05:29:06.000,187,11079907,-795,0,1783315745,14999.182646199995,-10.73378111999773,50691.38569584001 2026-07-06,05:29:07.000,187,11079970,-795,0,1783315746,14999.16917357999,-10.790174159999879,50691.38569584001 2026-07-06,05:29:08.000,187,11079918,-795,0,1783315747,14999.202855129995,-10.705584600000293,50691.364734480005 2026-07-06,05:29:09.000,187,11079895,-795,0,1783315748,14999.202855129995,-10.670338949996221,50691.413644320004 2026-07-06,05:29:10.000,187,11079974,-755,0,1783315749,14999.27021822999,-10.628044170000067,50691.44857992 2026-07-06,05:29:11.000,187,11079890,-795,0,1783315750,14999.202855129995,-10.649191559998144,50691.4415928 2026-07-06,05:29:12.000,187,11079915,-795,0,1783315751,14999.22980036999,-10.628044170000067,50691.35076024 2026-07-06,05:29:13.000,187,11079983,-795,0,1783315752,14999.263481919996,-10.642142429998785,50691.39268296 2026-07-06,05:29:14.000,187,11079921,-795,0,1783315753,14999.25674561,-10.578700259997277,50691.46954128 2026-07-06,05:29:15.000,187,11079935,-795,0,1783315754,14999.27695454,-10.592798519995995,50691.49050264 2026-07-06,05:29:16.000,187,11079988,-795,0,1783315755,14999.29716347,-10.592798519995995,50691.511464 2026-07-06,05:29:17.000,187,11079892,-795,0,1783315756,14999.29716347,-10.571651129997917,50691.4415928 2026-07-06,05:29:18.000,187,11079972,-795,0,1783315757,14999.344317639996,-10.55050373999984,50691.42761856001 2026-07-06,05:29:19.000,187,11079949,-795,0,1783315758,14999.384735499996,-10.451815920001536,50691.52543824001 2026-07-06,05:29:20.000,187,11079931,-795,0,1783315759,14999.357790260001,-10.5575528699992,50691.42063144 2026-07-06,05:29:21.000,187,11079930,-795,0,1783315760,14999.411680739991,-10.423619399996824,50691.51845112 2026-07-06,05:29:22.000,187,11079931,-795,0,1783315761,14999.411680739991,-10.409521139998105,50691.58832232 2026-07-06,05:29:23.000,187,11079860,-795,0,1783315762,14999.445362289996,-10.395422879999387,50691.59530944001 2026-07-06,05:29:24.000,187,11079877,-795,0,1783315763,14999.445362289996,-10.437717659995542,50691.57434808001 2026-07-06,05:29:25.000,187,11079892,-795,0,1783315764,14999.411680739991,-10.437717659995542,50691.46255416 2026-07-06,05:29:26.000,187,11080026,-795,0,1783315765,14999.404944429996,-10.480012439998973,50691.44857992 2026-07-06,05:29:27.000,187,11079936,-795,0,1783315766,14999.479043840001,-10.395422879999387,50691.52543824001 2026-07-06,05:29:28.000,187,11080010,-795,0,1783315767,14999.559879560002,-10.31788244999916,50691.51845112 2026-07-06,05:29:29.000,187,11079957,-795,0,1783315768,14999.553143249992,-10.261489409997012,50691.51845112 2026-07-06,05:29:30.000,187,11079939,-755,0,1783315769,14999.492516459992,-10.26853853999637,50691.63024504 2026-07-06,05:29:31.000,187,11079966,-795,0,1783315770,14999.418417050001,-10.381324620000669,50691.49748976 2026-07-06,05:29:32.000,187,11079940,-795,0,1783315771,14999.411680739991,-10.360177229995315,50691.56037384 2026-07-06,05:29:33.000,187,11079954,-795,0,1783315772,14999.465571219996,-10.27558766999573,50691.53941248 2026-07-06,05:29:34.000,187,11079954,-795,0,1783315773,14999.586824799997,-10.282636799995089,50691.58832232 2026-07-06,05:29:35.000,187,11079970,-795,0,1783315774,14999.600297420002,-10.233292889999575,50691.686142 2026-07-06,05:29:36.000,187,11079972,-795,0,1783315775,14999.539670630002,-10.233292889999575,50691.602296560006 2026-07-06,05:29:37.000,187,11079966,-795,0,1783315776,14999.512725389992,-10.219194630000857,50691.52543824001 2026-07-06,05:29:38.000,187,11079914,-795,0,1783315777,14999.445362289996,-10.26853853999637,50691.532425360005 2026-07-06,05:29:39.000,187,11080053,-795,0,1783315778,14999.452098599992,-10.27558766999573,50691.546399599996 2026-07-06,05:29:40.000,187,11079969,-795,0,1783315779,14999.425153359996,-10.296735060001083,50691.38569584001 2026-07-06,05:29:41.000,187,11080001,-795,0,1783315780,14999.418417050001,-10.310833319999801,50691.434605680006 2026-07-06,05:29:42.000,187,11079949,-795,0,1783315781,14999.404944429996,-10.247391149998293,50691.44857992 2026-07-06,05:29:43.000,187,11079896,-795,0,1783315782,14999.431889669992,-10.289685930001724,50691.50447688001 2026-07-06,05:29:44.000,187,11079901,-795,0,1783315783,14999.458834910001,-10.26853853999637,50691.40665720001 2026-07-06,05:29:45.000,187,11079907,-795,0,1783315784,14999.472307529992,-10.219194630000857,50691.51845112 2026-07-06,05:29:46.000,187,11080032,-795,0,1783315785,14999.472307529992,-10.176899849997426,50691.47652840001 2026-07-06,05:29:47.000,187,11079970,-795,0,1783315786,14999.472307529992,-10.183948979996785,50691.44857992 2026-07-06,05:29:48.000,187,11079963,-795,0,1783315787,14999.512725389992,-10.155752459999349,50691.4415928 2026-07-06,05:29:49.000,187,11079957,-795,0,1783315788,14999.472307529992,-10.134605070001271,50691.42761856001 2026-07-06,05:29:50.000,187,11079929,-795,0,1783315789,14999.505989079997,-10.14165420000063,50691.42761856001 2026-07-06,05:29:51.000,187,11079940,-795,0,1783315790,14999.532934319992,-10.106408549996559,50691.413644320004 2026-07-06,05:29:52.000,187,11079945,-795,0,1783315791,14999.539670630002,-10.134605070001271,50691.55338672001 2026-07-06,05:29:53.000,187,11079950,-795,0,1783315792,14999.586824799997,-10.134605070001271,50691.49050264 2026-07-06,05:29:54.000,187,11079967,-795,0,1783315793,14999.539670630002,-10.071162899999763,50691.53941248 2026-07-06,05:29:55.000,187,11079989,-715,0,1783315794,14999.532934319992,-10.064113770000404,50691.511464 2026-07-06,05:29:56.000,187,11079971,-795,0,1783315795,14999.566615869997,-10.127555940001912,50691.47652840001 2026-07-06,05:29:57.000,187,11080032,-795,0,1783315796,14999.600297420002,-10.09231028999784,50691.46255416 2026-07-06,05:29:58.000,187,11079948,-795,0,1783315797,14999.607033729997,-10.085261159998481,50691.50447688001 2026-07-06,05:29:59.000,187,11079979,-795,0,1783315798,14999.681133140002,-10.064113770000404,50691.581335200004 2026-07-06,05:30:00.000,187,11079945,-795,0,1783315799,14999.633978969992,-10.057064640001045,50691.49050264 2026-07-06,05:30:01.000,187,11079923,-795,0,1783315800,14999.633978969992,-10.000671599998896,50691.434605680006 2026-07-06,05:30:02.000,187,11079919,-795,0,1783315801,14999.694605759993,-10.014769859997614,50691.50447688001 2026-07-06,05:30:03.000,187,11079999,-795,0,1783315802,14999.687869449997,-10.028868119996332,50691.44857992 2026-07-06,05:30:04.000,187,11079965,-795,0,1783315803,14999.674396829992,-10.000671599998896,50691.39268296 2026-07-06,05:30:05.000,187,11080005,-795,0,1783315804,14999.701342070002,-9.979524210000818,50691.364734480005 2026-07-06,05:30:06.000,187,11079919,-795,0,1783315805,14999.795650409993,-9.958376819995465,50691.42761856001 2026-07-06,05:30:07.000,187,11079889,-795,0,1783315806,14999.809123029998,-9.91608203999931,50691.44857992 2026-07-06,05:30:08.000,187,11079961,-795,0,1783315807,14999.896695059993,-9.824443350000365,50691.53941248 2026-07-06,05:30:09.000,187,11079957,-795,0,1783315808,14999.910167679998,-9.831492479999724,50691.532425360005 2026-07-06,05:30:10.000,187,11080024,-795,0,1783315809,14999.869749819998,-9.789197699996294,50691.57434808001 2026-07-06,05:30:11.000,187,11079969,-795,0,1783315810,14999.923640299989,-9.803295960002288,50691.60928368 2026-07-06,05:30:12.000,187,11079938,-795,0,1783315811,14999.896695059993,-9.86673812999652,50691.602296560006 2026-07-06,05:30:13.000,187,11080039,-795,0,1783315812,14999.842804579988,-9.887885520001873,50691.55338672001 2026-07-06,05:30:14.000,187,11079991,-795,0,1783315813,14999.836068269993,-9.887885520001873,50691.6162708 2026-07-06,05:30:15.000,187,11079964,-795,0,1783315814,14999.889958749998,-9.901983780000592,50691.56736096 2026-07-06,05:30:16.000,187,11079964,-795,0,1783315815,14999.863013509988,-9.85968899999716,50691.50447688001 2026-07-06,05:30:17.000,187,11079923,-795,0,1783315816,14999.883222439988,-9.817394220001006,50691.56736096 2026-07-06,05:30:18.000,187,11079918,-795,0,1783315817,14999.957321849994,-9.782148569996934,50691.64421928001 2026-07-06,05:30:19.000,187,11079953,-795,0,1783315818,14999.916903989993,-9.796246829995653,50691.63723216 2026-07-06,05:30:20.000,187,11079946,-795,0,1783315819,14999.943849229989,-9.803295960002288,50691.67216776001 2026-07-06,05:30:21.000,187,11079949,-795,0,1783315820,14999.896695059993,-9.817394220001006,50691.651206400005 2026-07-06,05:30:22.000,187,11079993,-795,0,1783315821,14999.883222439988,-9.817394220001006,50691.686142 2026-07-06,05:30:23.000,187,11079952,-795,0,1783315822,14999.883222439988,-9.85968899999716,50691.58832232 2026-07-06,05:30:24.000,187,11079986,-795,0,1783315823,14999.802386719988,-9.824443350000365,50691.6162708 2026-07-06,05:30:25.000,187,11079988,-795,0,1783315824,14999.849540889998,-9.817394220001006,50691.64421928001 2026-07-06,05:30:26.000,187,11079921,-795,0,1783315825,14999.842804579988,-9.782148569996934,50691.60928368 2026-07-06,05:30:27.000,187,11079935,-795,0,1783315826,14999.829331959998,-9.803295960002288,50691.56037384 2026-07-06,05:30:28.000,187,11080067,-795,0,1783315827,14999.815859339993,-9.761001179998857,50691.546399599996 2026-07-06,05:30:29.000,187,11079947,-795,0,1783315828,14999.802386719988,-9.85968899999716,50691.532425360005 2026-07-06,05:30:30.000,187,11079959,-795,0,1783315829,14999.775441479993,-9.845590739998443,50691.52543824001 2026-07-06,05:30:31.000,187,11079987,-795,0,1783315830,14999.829331959998,-9.831492479999724,50691.57434808001 2026-07-06,05:30:32.000,187,11079927,-795,0,1783315831,14999.775441479993,-9.852639869997802,50691.602296560006 2026-07-06,05:30:33.000,187,11079969,-795,0,1783315832,14999.761968860003,-9.87378725999588,50691.58832232 2026-07-06,05:30:34.000,187,11079979,-795,0,1783315833,14999.815859339993,-9.838541609999083,50691.651206400005 2026-07-06,05:30:35.000,187,11079911,-795,0,1783315834,14999.842804579988,-9.789197699996294,50691.51845112 2026-07-06,05:30:36.000,187,11079991,-795,0,1783315835,14999.822595649988,-9.824443350000365,50691.62325792001 2026-07-06,05:30:37.000,187,11079949,-795,0,1783315836,14999.795650409993,-9.831492479999724,50691.686142 2026-07-06,05:30:38.000,187,11079987,-795,0,1783315837,14999.761968860003,-9.831492479999724,50691.67915488 2026-07-06,05:30:39.000,187,11079959,-795,0,1783315838,14999.755232549993,-9.824443350000365,50691.581335200004 2026-07-06,05:30:40.000,187,11079903,-795,0,1783315839,14999.741759930002,-9.845590739998443,50691.511464 2026-07-06,05:30:41.000,187,11079953,-795,0,1783315840,14999.748496239998,-9.810345090001647,50691.46255416 2026-07-06,05:30:42.000,187,11079918,-795,0,1783315841,14999.687869449997,-9.880836389995238,50691.49748976 2026-07-06,05:30:43.000,187,11079988,-795,0,1783315842,14999.654187899992,-9.923131169998669,50691.434605680006 2026-07-06,05:30:44.000,187,11079921,-795,0,1783315843,14999.620506350002,-9.91608203999931,50691.27390192 2026-07-06,05:30:45.000,187,11079924,-795,0,1783315844,14999.586824799997,-9.901983780000592,50691.364734480005 2026-07-06,05:30:46.000,187,11079908,-795,0,1783315845,14999.600297420002,-9.90903290999995,50691.378708719996 2026-07-06,05:30:47.000,187,11079970,-795,0,1783315846,14999.613770039992,-9.90903290999995,50691.32979888 2026-07-06,05:30:48.000,187,11079986,-795,0,1783315847,14999.667660519997,-9.91608203999931,50691.28088904 2026-07-06,05:30:49.000,187,11079929,-795,0,1783315848,14999.674396829992,-9.86673812999652,50691.33678600001 2026-07-06,05:30:50.000,187,11079955,-755,0,1783315849,14999.633978969992,-9.85968899999716,50691.315824640005 2026-07-06,05:30:51.000,187,11079956,-795,0,1783315850,14999.627242659997,-9.85968899999716,50691.35774736001 2026-07-06,05:30:52.000,187,11079989,-795,0,1783315851,14999.613770039992,-9.85968899999716,50691.3717216 2026-07-06,05:30:53.000,187,11079965,-795,0,1783315852,14999.667660519997,-9.86673812999652,50691.4415928 2026-07-06,05:30:54.000,187,11079888,-795,0,1783315853,14999.640715280002,-9.87378725999588,50691.33678600001 2026-07-06,05:30:55.000,187,11079949,-795,0,1783315854,14999.553143249992,-9.91608203999931,50691.32979888 2026-07-06,05:30:56.000,187,11079875,-795,0,1783315855,14999.559879560002,-9.90903290999995,50691.32979888 2026-07-06,05:30:57.000,187,11079913,-795,0,1783315856,14999.553143249992,-9.91608203999931,50691.32281176 2026-07-06,05:30:58.000,187,11079904,-795,0,1783315857,14999.499252770001,-9.944278559996746,50691.34377312 2026-07-06,05:30:59.000,187,11079991,-795,0,1783315858,14999.526198009997,-9.930180299998028,50691.23896632001 2026-07-06,05:31:00.000,187,11079846,-755,0,1783315859,14999.553143249992,-9.958376819995465,50691.39268296 2026-07-06,05:31:01.000,187,11079923,-795,0,1783315860,14999.532934319992,-9.880836389995238,50691.378708719996 2026-07-06,05:31:02.000,187,11080043,-795,0,1783315861,14999.566615869997,-9.894934650001233,50691.38569584001 2026-07-06,05:31:03.000,187,11079931,-795,0,1783315862,14999.505989079997,-9.901983780000592,50691.33678600001 2026-07-06,05:31:04.000,187,11079911,-795,0,1783315863,14999.586824799997,-9.86673812999652,50691.364734480005 2026-07-06,05:31:05.000,187,11079880,-795,0,1783315864,14999.633978969992,-9.831492479999724,50691.4415928 2026-07-06,05:31:06.000,187,11079908,-795,0,1783315865,14999.593561109992,-9.894934650001233,50691.4415928 2026-07-06,05:31:07.000,187,11079992,-795,0,1783315866,14999.627242659997,-9.85968899999716,50691.46255416 2026-07-06,05:31:08.000,187,11079854,-795,0,1783315867,14999.620506350002,-9.852639869997802,50691.364734480005 2026-07-06,05:31:09.000,187,11079904,-795,0,1783315868,14999.633978969992,-9.90903290999995,50691.47652840001 2026-07-06,05:31:10.000,187,11079909,-795,0,1783315869,14999.681133140002,-9.831492479999724,50691.52543824001 2026-07-06,05:31:11.000,187,11079864,-795,0,1783315870,14999.701342070002,-9.845590739998443,50691.46954128 2026-07-06,05:31:12.000,187,11080002,-795,0,1783315871,14999.714814689993,-9.838541609999083,50691.52543824001 2026-07-06,05:31:13.000,187,11079905,-795,0,1783315872,14999.728287309998,-9.824443350000365,50691.51845112 2026-07-06,05:31:14.000,187,11079888,-795,0,1783315873,14999.735023619993,-9.810345090001647,50691.45556704001 2026-07-06,05:31:15.000,187,11079915,-795,0,1783315874,14999.694605759993,-9.86673812999652,50691.38569584001 2026-07-06,05:31:16.000,187,11079873,-795,0,1783315875,14999.647451589997,-9.90903290999995,50691.378708719996 2026-07-06,05:31:17.000,187,11079913,-795,0,1783315876,14999.728287309998,-9.937229429997387,50691.47652840001 2026-07-06,05:31:18.000,187,11079916,-795,0,1783315877,14999.741759930002,-9.923131169998669,50691.39268296 2026-07-06,05:31:19.000,187,11079877,-795,0,1783315878,14999.741759930002,-9.852639869997802,50691.32979888 2026-07-06,05:31:20.000,187,11079954,-795,0,1783315879,14999.721551000002,-9.86673812999652,50691.38569584001 2026-07-06,05:31:21.000,187,11079882,-795,0,1783315880,14999.694605759993,-9.944278559996746,50691.32979888 2026-07-06,05:31:22.000,187,11079956,-795,0,1783315881,14999.708078379997,-9.887885520001873,50691.32281176 2026-07-06,05:31:23.000,187,11079957,-795,0,1783315882,14999.728287309998,-9.86673812999652,50691.315824640005 2026-07-06,05:31:24.000,187,11079896,-795,0,1783315883,14999.788914099998,-9.824443350000365,50691.364734480005 2026-07-06,05:31:25.000,187,11079887,-795,0,1783315884,14999.795650409993,-9.817394220001006,50691.33678600001 2026-07-06,05:31:26.000,187,11079889,-795,0,1783315885,14999.761968860003,-9.87378725999588,50691.21800496001 2026-07-06,05:31:27.000,187,11079968,-795,0,1783315886,14999.782177789988,-9.86673812999652,50691.2319792 2026-07-06,05:31:28.000,187,11079898,-795,0,1783315887,14999.748496239998,-9.86673812999652,50691.32979888 2026-07-06,05:31:29.000,187,11079850,-795,0,1783315888,14999.782177789988,-9.894934650001233,50691.3717216 2026-07-06,05:31:30.000,187,11079933,-795,0,1783315889,14999.748496239998,-9.887885520001873,50691.30883752001 2026-07-06,05:31:31.000,187,11079933,-795,0,1783315890,14999.708078379997,-9.838541609999083,50691.34377312 2026-07-06,05:31:32.000,187,11079898,-795,0,1783315891,14999.728287309998,-9.91608203999931,50691.29486328 2026-07-06,05:31:33.000,187,11079874,-795,0,1783315892,14999.687869449997,-9.944278559996746,50691.22499208 2026-07-06,05:31:34.000,187,11079940,-795,0,1783315893,14999.687869449997,-9.91608203999931,50691.266914800006 2026-07-06,05:31:35.000,187,11079984,-795,0,1783315894,14999.687869449997,-9.944278559996746,50691.3018504 2026-07-06,05:31:36.000,187,11079840,-795,0,1783315895,14999.701342070002,-9.951327689996106,50691.25992768001 2026-07-06,05:31:37.000,187,11079957,-795,0,1783315896,14999.681133140002,-9.972475080001459,50691.38569584001 2026-07-06,05:31:38.000,187,11079887,-795,0,1783315897,14999.681133140002,-9.9654259500021,50691.35076024 2026-07-06,05:31:39.000,187,11079941,-795,0,1783315898,14999.600297420002,-9.986573340000177,50691.28787616001 2026-07-06,05:31:40.000,187,11079916,-795,0,1783315899,14999.539670630002,-10.000671599998896,50691.30883752001 2026-07-06,05:31:41.000,187,11079857,-795,0,1783315900,14999.607033729997,-9.9654259500021,50691.315824640005 2026-07-06,05:31:42.000,187,11079945,-795,0,1783315901,14999.633978969992,-9.986573340000177,50691.378708719996 2026-07-06,05:31:43.000,187,11079913,-795,0,1783315902,14999.620506350002,-9.993622469999536,50691.40665720001 2026-07-06,05:31:44.000,187,11079876,-795,0,1783315903,14999.573352179992,-9.951327689996106,50691.434605680006 2026-07-06,05:31:45.000,187,11079883,-795,0,1783315904,14999.573352179992,-9.972475080001459,50691.30883752001 2026-07-06,05:31:46.000,187,11079894,-795,0,1783315905,14999.566615869997,-10.000671599998896,50691.25992768001 2026-07-06,05:31:47.000,187,11079903,-795,0,1783315906,14999.559879560002,-10.014769859997614,50691.3018504 2026-07-06,05:31:48.000,187,11079927,-795,0,1783315907,14999.505989079997,-10.042966380002326,50691.32281176 2026-07-06,05:31:49.000,187,11079908,-795,0,1783315908,14999.505989079997,-10.035917249995691,50691.3018504 2026-07-06,05:31:50.000,187,11079864,-795,0,1783315909,14999.499252770001,-10.021818989996973,50691.34377312 2026-07-06,05:31:51.000,187,11079887,-795,0,1783315910,14999.479043840001,-10.021818989996973,50691.364734480005 2026-07-06,05:31:52.000,187,11079893,-795,0,1783315911,14999.526198009997,-9.979524210000818,50691.38569584001 2026-07-06,05:31:53.000,187,11079897,-795,0,1783315912,14999.633978969992,-9.944278559996746,50691.434605680006 2026-07-06,05:31:54.000,187,11079960,-795,0,1783315913,14999.613770039992,-9.901983780000592,50691.40665720001 2026-07-06,05:31:55.000,187,11079905,-795,0,1783315914,14999.539670630002,-9.9654259500021,50691.38569584001 2026-07-06,05:31:56.000,187,11079932,-795,0,1783315915,14999.492516459992,-10.021818989996973,50691.378708719996 2026-07-06,05:31:57.000,187,11079937,-795,0,1783315916,14999.539670630002,-9.986573340000177,50691.44857992 2026-07-06,05:31:58.000,187,11079914,-795,0,1783315917,14999.559879560002,-9.986573340000177,50691.44857992 2026-07-06,05:31:59.000,187,11079900,-795,0,1783315918,14999.539670630002,-9.972475080001459,50691.38569584001 2026-07-06,05:32:00.000,187,11079901,-795,0,1783315919,14999.526198009997,-10.007720729998255,50691.3717216 2026-07-06,05:32:01.000,187,11079938,-795,0,1783315920,14999.505989079997,-9.986573340000177,50691.38569584001 2026-07-06,05:32:02.000,187,11079837,-795,0,1783315921,14999.479043840001,-9.958376819995465,50691.33678600001 2026-07-06,05:32:03.000,187,11079961,-795,0,1783315922,14999.519461700002,-9.90903290999995,50691.27390192 2026-07-06,05:32:04.000,187,11079856,-795,0,1783315923,14999.539670630002,-9.887885520001873,50691.34377312 2026-07-06,05:32:05.000,187,11079938,-795,0,1783315924,14999.566615869997,-9.85968899999716,50691.434605680006 2026-07-06,05:32:06.000,187,11079906,-795,0,1783315925,14999.586824799997,-9.824443350000365,50691.38569584001 2026-07-06,05:32:07.000,187,11079971,-795,0,1783315926,14999.573352179992,-9.810345090001647,50691.42063144 2026-07-06,05:32:08.000,187,11079925,-795,0,1783315927,14999.687869449997,-9.69050987999799,50691.434605680006 2026-07-06,05:32:09.000,187,11079883,-795,0,1783315928,14999.728287309998,-9.73985379000078,50691.46954128 2026-07-06,05:32:10.000,187,11079959,-795,0,1783315929,14999.748496239998,-9.605920319998404,50691.50447688001 2026-07-06,05:32:11.000,187,11079973,-795,0,1783315930,14999.761968860003,-9.627067709996481,50691.57434808001 2026-07-06,05:32:12.000,187,11079961,-795,0,1783315931,14999.775441479993,-9.655264230001194,50691.532425360005 2026-07-06,05:32:13.000,187,11079984,-795,0,1783315932,14999.714814689993,-9.620018579997122,50691.532425360005 2026-07-06,05:32:14.000,187,11079867,-795,0,1783315933,14999.748496239998,-9.627067709996481,50691.6162708 2026-07-06,05:32:15.000,187,11079908,-795,0,1783315934,14999.687869449997,-9.612969449997763,50691.53941248 2026-07-06,05:32:16.000,187,11079927,-795,0,1783315935,14999.593561109992,-9.620018579997122,50691.52543824001 2026-07-06,05:32:17.000,187,11079904,-795,0,1783315936,14999.566615869997,-9.63411683999584,50691.49748976 2026-07-06,05:32:18.000,187,11079892,-795,0,1783315937,14999.708078379997,-9.591822059999686,50691.58832232 2026-07-06,05:32:19.000,187,11079945,-795,0,1783315938,14999.741759930002,-9.5072325000001,50691.581335200004 2026-07-06,05:32:20.000,187,11079920,-795,0,1783315939,14999.768705169998,-9.493134240001382,50691.56736096 2026-07-06,05:32:21.000,187,11079988,-795,0,1783315940,14999.735023619993,-9.471986849996028,50691.532425360005 2026-07-06,05:32:22.000,187,11079872,-795,0,1783315941,14999.748496239998,-9.486085110002023,50691.62325792001 2026-07-06,05:32:23.000,187,11079956,-795,0,1783315942,14999.755232549993,-9.51428162999946,50691.57434808001 2026-07-06,05:32:24.000,187,11079943,-795,0,1783315943,14999.755232549993,-9.528379889998178,50691.51845112 2026-07-06,05:32:25.000,187,11079922,-795,0,1783315944,14999.708078379997,-9.521330759998818,50691.511464 2026-07-06,05:32:26.000,187,11079891,-795,0,1783315945,14999.701342070002,-9.549527279996255,50691.60928368 2026-07-06,05:32:27.000,187,11079941,-795,0,1783315946,14999.708078379997,-9.521330759998818,50691.52543824001 2026-07-06,05:32:28.000,187,11079961,-795,0,1783315947,14999.681133140002,-9.51428162999946,50691.53941248 2026-07-06,05:32:29.000,187,11079938,-795,0,1783315948,14999.741759930002,-9.591822059999686,50691.55338672001 2026-07-06,05:32:30.000,187,11079932,-795,0,1783315949,14999.721551000002,-9.56362554000225,50691.57434808001 2026-07-06,05:32:31.000,187,11079949,-795,0,1783315950,14999.674396829992,-9.570674670001608,50691.532425360005 2026-07-06,05:32:32.000,187,11079958,-795,0,1783315951,14999.694605759993,-9.542478149996896,50691.651206400005 2026-07-06,05:32:33.000,187,11079881,-795,0,1783315952,14999.654187899992,-9.620018579997122,50691.56736096 2026-07-06,05:32:34.000,187,11079960,-795,0,1783315953,14999.654187899992,-9.598871189999045,50691.581335200004 2026-07-06,05:32:35.000,187,11079947,-795,0,1783315954,14999.654187899992,-9.591822059999686,50691.55338672001 2026-07-06,05:32:36.000,187,11079874,-795,0,1783315955,14999.640715280002,-9.598871189999045,50691.434605680006 2026-07-06,05:32:37.000,187,11079949,-795,0,1783315956,14999.667660519997,-9.627067709996481,50691.46255416 2026-07-06,05:32:38.000,187,11079878,-795,0,1783315957,14999.701342070002,-9.6411659699952,50691.434605680006 2026-07-06,05:32:39.000,187,11079919,-795,0,1783315958,14999.681133140002,-9.68346074999863,50691.42063144 2026-07-06,05:32:40.000,187,11079914,-795,0,1783315959,14999.694605759993,-9.612969449997763,50691.44857992 2026-07-06,05:32:41.000,187,11079942,-795,0,1783315960,14999.741759930002,-9.676411619999271,50691.40665720001 2026-07-06,05:32:42.000,187,11080007,-795,0,1783315961,14999.755232549993,-9.655264230001194,50691.434605680006 2026-07-06,05:32:43.000,187,11079952,-795,0,1783315962,14999.755232549993,-9.648215100001835,50691.434605680006 2026-07-06,05:32:44.000,187,11079963,-795,0,1783315963,14999.708078379997,-9.655264230001194,50691.42761856001 2026-07-06,05:32:45.000,187,11079964,-795,0,1783315964,14999.748496239998,-9.662313360000553,50691.35076024 2026-07-06,05:32:46.000,187,11079958,-795,0,1783315965,14999.889958749998,-9.6411659699952,50691.4415928 2026-07-06,05:32:47.000,187,11079942,-795,0,1783315966,14999.856277199993,-9.711657269996067,50691.38569584001 2026-07-06,05:32:48.000,187,11079893,-795,0,1783315967,14999.842804579988,-9.697559009997349,50691.35076024 2026-07-06,05:32:49.000,187,11079898,-795,0,1783315968,14999.896695059993,-9.711657269996067,50691.40665720001 2026-07-06,05:32:50.000,187,11079885,-795,0,1783315969,14999.889958749998,-9.782148569996934,50691.315824640005 2026-07-06,05:32:51.000,187,11079967,-795,0,1783315970,14999.883222439988,-9.768050309998216,50691.35076024 2026-07-06,05:32:52.000,187,11079966,-795,0,1783315971,14999.991003399999,-9.6411659699952,50691.378708719996 2026-07-06,05:32:53.000,187,11079876,-795,0,1783315972,15000.071839119999,-9.63411683999584,50691.46255416 2026-07-06,05:32:54.000,187,11079935,-795,0,1783315973,15000.13246591,-9.620018579997122,50691.49050264 2026-07-06,05:32:55.000,187,11080005,-795,0,1783315974,15000.159411149994,-9.591822059999686,50691.45556704001 2026-07-06,05:32:56.000,187,11079930,-795,0,1783315975,15000.10552066999,-9.6411659699952,50691.45556704001 2026-07-06,05:32:57.000,187,11079986,-795,0,1783315976,15000.08531173999,-9.655264230001194,50691.3717216 2026-07-06,05:32:58.000,187,11079914,-795,0,1783315977,15000.08531173999,-9.725755530002061,50691.4415928 2026-07-06,05:32:59.000,187,11079987,-795,0,1783315978,15000.092048049999,-9.655264230001194,50691.3717216 2026-07-06,05:33:00.000,187,11079978,-795,0,1783315979,15000.017948639994,-9.711657269996067,50691.4415928 2026-07-06,05:33:01.000,187,11079884,-795,0,1783315980,15000.10552066999,-9.73985379000078,50691.35076024 2026-07-06,05:33:02.000,187,11079880,-795,0,1783315981,15000.06510280999,-9.761001179998857,50691.35774736001 2026-07-06,05:33:03.000,187,11079936,-795,0,1783315982,15000.092048049999,-9.753952049999498,50691.364734480005 2026-07-06,05:33:04.000,187,11079910,-795,0,1783315983,15000.092048049999,-9.789197699996294,50691.39268296 2026-07-06,05:33:05.000,187,11079981,-795,0,1783315984,15000.017948639994,-9.768050309998216,50691.42063144 2026-07-06,05:33:06.000,187,11079891,-795,0,1783315985,15000.058366499994,-9.838541609999083,50691.39268296 2026-07-06,05:33:07.000,187,11079914,-795,0,1783315986,15000.024684949989,-9.838541609999083,50691.39268296 2026-07-06,05:33:08.000,187,11079990,-795,0,1783315987,14999.977530779994,-9.887885520001873,50691.33678600001 2026-07-06,05:33:09.000,187,11079865,-795,0,1783315988,14999.964058159989,-9.824443350000365,50691.35774736001 2026-07-06,05:33:10.000,187,11079908,-795,0,1783315989,14999.991003399999,-9.838541609999083,50691.34377312 2026-07-06,05:33:11.000,187,11079923,-795,0,1783315990,14999.970794469999,-9.87378725999588,50691.35076024 2026-07-06,05:33:12.000,187,11079892,-795,0,1783315991,15000.038157569994,-9.894934650001233,50691.46954128 2026-07-06,05:33:13.000,187,11079952,-795,0,1783315992,15000.017948639994,-9.937229429997387,50691.315824640005 2026-07-06,05:33:14.000,187,11079891,-795,0,1783315993,15000.031421259999,-9.894934650001233,50691.413644320004 2026-07-06,05:33:15.000,187,11079969,-795,0,1783315994,15000.06510280999,-9.901983780000592,50691.33678600001 2026-07-06,05:33:16.000,187,11079937,-795,0,1783315995,15000.04489387999,-9.90903290999995,50691.364734480005 2026-07-06,05:33:17.000,187,11079882,-795,0,1783315996,15000.004476019989,-9.937229429997387,50691.35774736001 2026-07-06,05:33:18.000,187,11079905,-795,0,1783315997,15000.08531173999,-9.9654259500021,50691.32281176 2026-07-06,05:33:19.000,187,11079952,-795,0,1783315998,15000.071839119999,-9.901983780000592,50691.32979888 2026-07-06,05:33:20.000,187,11079925,-795,0,1783315999,15000.078575429994,-9.91608203999931,50691.32281176 2026-07-06,05:33:21.000,187,11079927,-795,0,1783316000,15000.112256979999,-9.923131169998669,50691.42761856001 2026-07-06,05:33:22.000,187,11079911,-795,0,1783316001,15000.10552066999,-9.90903290999995,50691.44857992 2026-07-06,05:33:23.000,187,11080026,-795,0,1783316002,15000.139202219994,-9.958376819995465,50691.364734480005 2026-07-06,05:33:24.000,187,11079925,-795,0,1783316003,15000.112256979999,-10.007720729998255,50691.3717216 2026-07-06,05:33:25.000,187,11079881,-795,0,1783316004,15000.10552066999,-10.021818989996973,50691.3717216 2026-07-06,05:33:26.000,187,11079969,-795,0,1783316005,15000.14593852999,-9.951327689996106,50691.46255416 2026-07-06,05:33:27.000,187,11079896,-795,0,1783316006,15000.13246591,-10.028868119996332,50691.45556704001 2026-07-06,05:33:28.000,187,11079905,-795,0,1783316007,15000.12572959999,-10.014769859997614,50691.4415928 2026-07-06,05:33:29.000,187,11079948,-795,0,1783316008,15000.12572959999,-10.064113770000404,50691.46954128 2026-07-06,05:33:30.000,187,11079953,-795,0,1783316009,15000.092048049999,-9.993622469999536,50691.49748976 2026-07-06,05:33:31.000,187,11079916,-795,0,1783316010,15000.08531173999,-10.042966380002326,50691.511464 2026-07-06,05:33:32.000,187,11079894,-795,0,1783316011,15000.08531173999,-10.042966380002326,50691.42761856001 2026-07-06,05:33:33.000,187,11079941,-795,0,1783316012,15000.017948639994,-10.028868119996332,50691.483515520005 2026-07-06,05:33:34.000,187,11079917,-795,0,1783316013,14999.970794469999,-10.042966380002326,50691.44857992 2026-07-06,05:33:35.000,187,11079940,-795,0,1783316014,14999.950585539998,-10.120506809995277,50691.364734480005 2026-07-06,05:33:36.000,187,11079942,-795,0,1783316015,14999.943849229989,-10.085261159998481,50691.47652840001 2026-07-06,05:33:37.000,187,11079909,-795,0,1783316016,14999.977530779994,-10.028868119996332,50691.52543824001 2026-07-06,05:33:38.000,187,11079895,-795,0,1783316017,15000.011212329999,-10.042966380002326,50691.42761856001 2026-07-06,05:33:39.000,187,11079974,-795,0,1783316018,15000.011212329999,-10.085261159998481,50691.42761856001 2026-07-06,05:33:40.000,187,11079985,-795,0,1783316019,15000.017948639994,-10.035917249995691,50691.532425360005 2026-07-06,05:33:41.000,187,11079891,-795,0,1783316020,14999.997739709994,-10.09231028999784,50691.49050264 2026-07-06,05:33:42.000,187,11079950,-795,0,1783316021,15000.031421259999,-9.986573340000177,50691.49748976 2026-07-06,05:33:43.000,187,11079914,-795,0,1783316022,14999.910167679998,-10.078212029999122,50691.434605680006 2026-07-06,05:33:44.000,187,11079890,-795,0,1783316023,14999.930376609998,-10.078212029999122,50691.532425360005 2026-07-06,05:33:45.000,187,11079902,-795,0,1783316024,14999.970794469999,-10.057064640001045,50691.52543824001 2026-07-06,05:33:46.000,187,11079949,-795,0,1783316025,14999.937112919994,-10.021818989996973,50691.55338672001 2026-07-06,05:33:47.000,187,11079977,-795,0,1783316026,14999.937112919994,-10.064113770000404,50691.49748976 2026-07-06,05:33:48.000,187,11079909,-795,0,1783316027,14999.876486129993,-10.014769859997614,50691.546399599996 2026-07-06,05:33:49.000,187,11079920,-795,0,1783316028,14999.842804579988,-10.134605070001271,50691.46255416 2026-07-06,05:33:50.000,187,11079959,-635,0,1783316029,14999.849540889998,-10.085261159998481,50691.42761856001 2026-07-06,05:33:51.000,187,11079881,-795,0,1783316030,14999.782177789988,-10.106408549996559,50691.42063144 2026-07-06,05:33:52.000,187,11079941,-795,0,1783316031,14999.822595649988,-10.120506809995277,50691.38569584001 2026-07-06,05:33:53.000,187,11079936,-795,0,1783316032,14999.795650409993,-10.134605070001271,50691.47652840001 2026-07-06,05:33:54.000,187,11079968,-795,0,1783316033,14999.788914099998,-10.0993594199972,50691.46954128 2026-07-06,05:33:55.000,187,11079853,-795,0,1783316034,14999.809123029998,-10.064113770000404,50691.434605680006 2026-07-06,05:33:56.000,187,11079977,-795,0,1783316035,14999.795650409993,-10.14165420000063,50691.49050264 2026-07-06,05:33:57.000,187,11079964,-795,0,1783316036,14999.795650409993,-10.14165420000063,50691.50447688001 2026-07-06,05:33:58.000,187,11079912,-795,0,1783316037,14999.802386719988,-10.0993594199972,50691.49050264 2026-07-06,05:33:59.000,187,11079920,-795,0,1783316038,14999.782177789988,-10.0993594199972,50691.511464 2026-07-06,05:34:00.000,187,11079951,-795,0,1783316039,14999.768705169998,-10.113457679995918,50691.52543824001 2026-07-06,05:34:01.000,187,11079960,-795,0,1783316040,14999.768705169998,-10.169850719998067,50691.49748976 2026-07-06,05:34:02.000,187,11079920,-795,0,1783316041,14999.741759930002,-10.176899849997426,50691.47652840001 2026-07-06,05:34:03.000,187,11079947,-795,0,1783316042,14999.788914099998,-10.134605070001271,50691.45556704001 2026-07-06,05:34:04.000,187,11079913,-795,0,1783316043,14999.775441479993,-10.162801589998708,50691.413644320004 2026-07-06,05:34:05.000,187,11079964,-795,0,1783316044,14999.836068269993,-10.198047239995503,50691.4415928 2026-07-06,05:34:06.000,187,11079968,-795,0,1783316045,14999.863013509988,-10.155752459999349,50691.483515520005 2026-07-06,05:34:07.000,187,11079947,-795,0,1783316046,14999.849540889998,-10.120506809995277,50691.49050264 2026-07-06,05:34:08.000,187,11080011,-795,0,1783316047,14999.836068269993,-10.205096370002138,50691.50447688001 2026-07-06,05:34:09.000,187,11079894,-795,0,1783316048,14999.856277199993,-10.176899849997426,50691.40665720001 2026-07-06,05:34:10.000,187,11079948,-795,0,1783316049,14999.856277199993,-10.176899849997426,50691.50447688001 2026-07-06,05:34:11.000,187,11079920,-795,0,1783316050,14999.849540889998,-10.226243760000216,50691.50447688001 2026-07-06,05:34:12.000,187,11079946,-795,0,1783316051,14999.842804579988,-10.226243760000216,50691.581335200004 2026-07-06,05:34:13.000,187,11079972,-795,0,1783316052,14999.896695059993,-10.212145500001498,50691.581335200004 2026-07-06,05:34:14.000,187,11080015,-795,0,1783316053,14999.923640299989,-10.155752459999349,50691.532425360005 2026-07-06,05:34:15.000,187,11079933,-795,0,1783316054,14999.923640299989,-10.190998109996144,50691.51845112 2026-07-06,05:34:16.000,187,11079929,-795,0,1783316055,14999.916903989993,-10.176899849997426,50691.56736096 2026-07-06,05:34:17.000,187,11079919,-795,0,1783316056,14999.910167679998,-10.219194630000857,50691.52543824001 2026-07-06,05:34:18.000,187,11079945,-795,0,1783316057,14999.957321849994,-10.205096370002138,50691.546399599996 2026-07-06,05:34:19.000,187,11079980,-795,0,1783316058,14999.916903989993,-10.212145500001498,50691.49050264 2026-07-06,05:34:20.000,187,11080051,-795,0,1783316059,14999.943849229989,-10.233292889999575,50691.47652840001 2026-07-06,05:34:21.000,187,11079920,-795,0,1783316060,14999.957321849994,-10.233292889999575,50691.46954128 2026-07-06,05:34:22.000,187,11079964,-795,0,1783316061,14999.937112919994,-10.205096370002138,50691.44857992 2026-07-06,05:34:23.000,187,11079887,-795,0,1783316062,14999.950585539998,-10.219194630000857,50691.434605680006 2026-07-06,05:34:24.000,187,11079978,-795,0,1783316063,14999.957321849994,-10.183948979996785,50691.49748976 2026-07-06,05:34:25.000,187,11079949,-795,0,1783316064,14999.977530779994,-10.190998109996144,50691.47652840001 2026-07-06,05:34:26.000,187,11079985,-795,0,1783316065,15000.011212329999,-10.176899849997426,50691.53941248 2026-07-06,05:34:27.000,187,11079921,-795,0,1783316066,14999.991003399999,-10.219194630000857,50691.532425360005 2026-07-06,05:34:28.000,187,11079899,-795,0,1783316067,15000.031421259999,-10.233292889999575,50691.6162708 2026-07-06,05:34:29.000,187,11080009,-795,0,1783316068,14999.964058159989,-10.226243760000216,50691.4415928 2026-07-06,05:34:30.000,187,11079908,-795,0,1783316069,14999.937112919994,-10.219194630000857,50691.434605680006 2026-07-06,05:34:31.000,187,11079899,-795,0,1783316070,14999.937112919994,-10.183948979996785,50691.53941248 2026-07-06,05:34:32.000,187,11079904,-795,0,1783316071,14999.970794469999,-10.219194630000857,50691.50447688001 2026-07-06,05:34:33.000,187,11079893,-795,0,1783316072,15000.038157569994,-10.14870332999999,50691.53941248 2026-07-06,05:34:34.000,187,11079960,-795,0,1783316073,15000.092048049999,-10.134605070001271,50691.49748976 2026-07-06,05:34:35.000,187,11079916,-795,0,1783316074,15000.058366499994,-10.106408549996559,50691.60928368 2026-07-06,05:34:36.000,187,11079944,-795,0,1783316075,14999.984267089989,-10.176899849997426,50691.581335200004 2026-07-06,05:34:37.000,187,11079920,-795,0,1783316076,14999.964058159989,-10.226243760000216,50691.483515520005 2026-07-06,05:34:38.000,187,11079941,-795,0,1783316077,15000.017948639994,-10.212145500001498,50691.50447688001 2026-07-06,05:34:39.000,187,11079961,-795,0,1783316078,15000.06510280999,-10.183948979996785,50691.434605680006 2026-07-06,05:34:40.000,187,11080007,-795,0,1783316079,15000.031421259999,-10.240342019998934,50691.49050264 2026-07-06,05:34:41.000,187,11079947,-795,0,1783316080,15000.011212329999,-10.190998109996144,50691.511464 2026-07-06,05:34:42.000,187,11079959,-795,0,1783316081,14999.950585539998,-10.226243760000216,50691.29486328 2026-07-06,05:34:43.000,187,11079944,-795,0,1783316082,14999.997739709994,-10.240342019998934,50691.46954128 2026-07-06,05:34:44.000,187,11079935,-795,0,1783316083,14999.970794469999,-10.289685930001724,50691.34377312 2026-07-06,05:34:45.000,187,11079962,-795,0,1783316084,15000.051630189999,-10.282636799995089,50691.49050264 2026-07-06,05:34:46.000,187,11079921,-795,0,1783316085,15000.051630189999,-10.282636799995089,50691.53941248 2026-07-06,05:34:47.000,187,11079872,-795,0,1783316086,15000.04489387999,-10.303784190000442,50691.46954128 2026-07-06,05:34:48.000,187,11079922,-795,0,1783316087,15000.08531173999,-10.331980709997879,50691.4415928 2026-07-06,05:34:49.000,187,11079981,-795,0,1783316088,15000.112256979999,-10.296735060001083,50691.46255416 2026-07-06,05:34:50.000,187,11079930,-795,0,1783316089,15000.13246591,-10.346078969996597,50691.49748976 2026-07-06,05:34:51.000,187,11079945,-795,0,1783316090,15000.139202219994,-10.303784190000442,50691.46954128 2026-07-06,05:34:52.000,187,11079957,-795,0,1783316091,15000.17288377,-10.360177229995315,50691.52543824001 2026-07-06,05:34:53.000,187,11079871,-795,0,1783316092,15000.092048049999,-10.36722636000195,50691.32979888 2026-07-06,05:34:54.000,187,11079965,-795,0,1783316093,15000.10552066999,-10.37427549000131,50691.35774736001 2026-07-06,05:34:55.000,187,11079913,-795,0,1783316094,15000.13246591,-10.409521139998105,50691.32979888 2026-07-06,05:34:56.000,187,11079944,-795,0,1783316095,15000.092048049999,-10.444766790002177,50691.38569584001 2026-07-06,05:34:57.000,187,11079898,-795,0,1783316096,15000.08531173999,-10.381324620000669,50691.39967008 2026-07-06,05:34:58.000,187,11080019,-795,0,1783316097,15000.031421259999,-10.360177229995315,50691.34377312 2026-07-06,05:34:59.000,187,11079958,-795,0,1783316098,15000.098784359994,-10.402472009998746,50691.35076024 2026-07-06,05:35:00.000,187,11080013,-795,0,1783316099,15000.220037939995,-10.26853853999637,50691.39268296 2026-07-06,05:35:01.000,187,11079885,-795,0,1783316100,15000.26719210999,-10.26853853999637,50691.32281176 2026-07-06,05:35:02.000,187,11079902,-795,0,1783316101,15000.28740103999,-10.212145500001498,50691.46954128 2026-07-06,05:35:03.000,187,11079932,-795,0,1783316102,15000.28740103999,-10.190998109996144,50691.47652840001 2026-07-06,05:35:04.000,187,11079948,-795,0,1783316103,15000.28740103999,-10.212145500001498,50691.413644320004 2026-07-06,05:35:05.000,187,11079912,-795,0,1783316104,15000.321082589995,-10.169850719998067,50691.51845112 2026-07-06,05:35:06.000,187,11079896,-795,0,1783316105,15000.37497307,-10.212145500001498,50691.49748976 2026-07-06,05:35:07.000,187,11079940,-795,0,1783316106,15000.38844568999,-10.14165420000063,50691.49748976 2026-07-06,05:35:08.000,187,11079929,-795,0,1783316107,15000.44907247999,-10.113457679995918,50691.532425360005 2026-07-06,05:35:09.000,187,11079903,-795,0,1783316108,15000.48949033999,-10.162801589998708,50691.546399599996 2026-07-06,05:35:10.000,187,11079911,-795,0,1783316109,15000.40865461999,-10.14870332999999,50691.581335200004 2026-07-06,05:35:11.000,187,11079917,-795,0,1783316110,15000.462545099996,-10.14165420000063,50691.44857992 2026-07-06,05:35:12.000,187,11080011,-795,0,1783316111,15000.40865461999,-10.113457679995918,50691.55338672001 2026-07-06,05:35:13.000,187,11079910,-795,0,1783316112,15000.41539093,-10.14870332999999,50691.50447688001 2026-07-06,05:35:14.000,187,11079875,-795,0,1783316113,15000.41539093,-10.176899849997426,50691.52543824001 2026-07-06,05:35:15.000,187,11079941,-795,0,1783316114,15000.43559986,-10.120506809995277,50691.52543824001 2026-07-06,05:35:16.000,187,11079913,-795,0,1783316115,15000.44907247999,-10.155752459999349,50691.532425360005 2026-07-06,05:35:17.000,187,11080007,-795,0,1783316116,15000.51643558,-10.155752459999349,50691.58832232 2026-07-06,05:35:18.000,187,11079994,-795,0,1783316117,15000.529908199991,-10.0993594199972,50691.56037384 2026-07-06,05:35:19.000,187,11079935,-795,0,1783316118,15000.543380819996,-10.134605070001271,50691.46954128 2026-07-06,05:35:20.000,187,11079935,-795,0,1783316119,15000.543380819996,-10.14870332999999,50691.50447688001 2026-07-06,05:35:21.000,187,11079943,-795,0,1783316120,15000.51643558,-10.14165420000063,50691.56037384 2026-07-06,05:35:22.000,187,11079881,-795,0,1783316121,15000.583798679996,-10.14870332999999,50691.67216776001 2026-07-06,05:35:23.000,187,11079903,-795,0,1783316122,15000.617480230001,-10.162801589998708,50691.65819352 2026-07-06,05:35:24.000,187,11079962,-795,0,1783316123,15000.604007609996,-10.176899849997426,50691.6162708 2026-07-06,05:35:25.000,187,11079926,-795,0,1783316124,15000.590534989991,-10.155752459999349,50691.532425360005 2026-07-06,05:35:26.000,187,11079888,-795,0,1783316125,15000.624216539996,-10.169850719998067,50691.62325792001 2026-07-06,05:35:27.000,187,11079952,-795,0,1783316126,15000.657898090001,-10.14870332999999,50691.59530944001 2026-07-06,05:35:28.000,187,11079898,-795,0,1783316127,15000.678107020001,-10.155752459999349,50691.62325792001 2026-07-06,05:35:29.000,187,11080017,-795,0,1783316128,15000.684843329997,-10.176899849997426,50691.53941248 2026-07-06,05:35:30.000,187,11079883,-795,0,1783316129,15000.711788569992,-10.169850719998067,50691.52543824001 2026-07-06,05:35:31.000,187,11079937,-795,0,1783316130,15000.738733810002,-10.169850719998067,50691.651206400005 2026-07-06,05:35:32.000,187,11079924,-795,0,1783316131,15000.731997499992,-10.176899849997426,50691.6162708 2026-07-06,05:35:33.000,187,11079955,-795,0,1783316132,15000.705052259997,-10.198047239995503,50691.57434808001 2026-07-06,05:35:34.000,187,11079883,-795,0,1783316133,15000.698315950001,-10.205096370002138,50691.55338672001 2026-07-06,05:35:35.000,187,11079875,-795,0,1783316134,15000.664634399996,-10.226243760000216,50691.57434808001 2026-07-06,05:35:36.000,187,11079893,-795,0,1783316135,15000.684843329997,-10.219194630000857,50691.602296560006 2026-07-06,05:35:37.000,187,11080039,-795,0,1783316136,15000.698315950001,-10.212145500001498,50691.64421928001 2026-07-06,05:35:38.000,187,11079900,-675,0,1783316137,15000.664634399996,-10.219194630000857,50691.63723216 2026-07-06,05:35:39.000,187,11079961,-795,0,1783316138,15000.684843329997,-10.247391149998293,50691.53941248 2026-07-06,05:35:40.000,187,11079955,-795,0,1783316139,15000.664634399996,-10.282636799995089,50691.55338672001 2026-07-06,05:35:41.000,187,11079960,-795,0,1783316140,15000.698315950001,-10.31788244999916,50691.56037384 2026-07-06,05:35:42.000,187,11079971,-795,0,1783316141,15000.664634399996,-10.31788244999916,50691.52543824001 2026-07-06,05:35:43.000,187,11079933,-795,0,1783316142,15000.678107020001,-10.289685930001724,50691.4415928 2026-07-06,05:35:44.000,187,11079985,-795,0,1783316143,15000.758942740002,-10.240342019998934,50691.56037384 2026-07-06,05:35:45.000,187,11079983,-795,0,1783316144,15000.799360600002,-10.247391149998293,50691.602296560006 2026-07-06,05:35:46.000,187,11079955,-795,0,1783316145,15000.833042149992,-10.261489409997012,50691.73505184 2026-07-06,05:35:47.000,187,11079919,-795,0,1783316146,15000.806096909997,-10.254440279997652,50691.70710336 2026-07-06,05:35:48.000,187,11079940,-795,0,1783316147,15000.812833219992,-10.27558766999573,50691.63024504 2026-07-06,05:35:49.000,187,11080000,-795,0,1783316148,15000.799360600002,-10.240342019998934,50691.6162708 2026-07-06,05:35:50.000,187,11079972,-795,0,1783316149,15000.806096909997,-10.26853853999637,50691.67216776001 2026-07-06,05:35:51.000,187,11079959,-795,0,1783316150,15000.785887979997,-10.26853853999637,50691.6162708 2026-07-06,05:35:52.000,187,11079914,-795,0,1783316151,15000.779151670002,-10.233292889999575,50691.63024504 2026-07-06,05:35:53.000,187,11080009,-795,0,1783316152,15000.799360600002,-10.240342019998934,50691.66518064 2026-07-06,05:35:54.000,187,11080008,-795,0,1783316153,15000.738733810002,-10.254440279997652,50691.686142 2026-07-06,05:35:55.000,187,11079936,-795,0,1783316154,15000.833042149992,-10.26853853999637,50691.686142 2026-07-06,05:35:56.000,187,11080002,-795,0,1783316155,15000.785887979997,-10.303784190000442,50691.67216776001 2026-07-06,05:35:57.000,187,11080001,-795,0,1783316156,15000.731997499992,-10.296735060001083,50691.64421928001 2026-07-06,05:35:58.000,187,11079904,-795,0,1783316157,15000.752206429992,-10.26853853999637,50691.651206400005 2026-07-06,05:35:59.000,187,11080014,-795,0,1783316158,15000.731997499992,-10.27558766999573,50691.686142 2026-07-06,05:36:00.000,187,11079985,-795,0,1783316159,15000.698315950001,-10.261489409997012,50691.59530944001 2026-07-06,05:36:01.000,187,11079939,-795,0,1783316160,15000.691579639992,-10.282636799995089,50691.60928368 2026-07-06,05:36:02.000,187,11079950,-795,0,1783316161,15000.637689160001,-10.282636799995089,50691.57434808001 2026-07-06,05:36:03.000,187,11079921,-795,0,1783316162,15000.644425469996,-10.296735060001083,50691.63024504 2026-07-06,05:36:04.000,187,11079914,-795,0,1783316163,15000.590534989991,-10.254440279997652,50691.58832232 2026-07-06,05:36:05.000,187,11079941,-795,0,1783316164,15000.590534989991,-10.303784190000442,50691.546399599996 2026-07-06,05:36:06.000,187,11079993,-795,0,1783316165,15000.570326059991,-10.254440279997652,50691.59530944001 2026-07-06,05:36:07.000,187,11079945,-795,0,1783316166,15000.462545099996,-10.261489409997012,50691.51845112 2026-07-06,05:36:08.000,187,11079934,-795,0,1783316167,15000.43559986,-10.226243760000216,50691.50447688001 2026-07-06,05:36:09.000,187,11079921,-795,0,1783316168,15000.395182,-10.261489409997012,50691.4415928 2026-07-06,05:36:10.000,187,11079898,-795,0,1783316169,15000.395182,-10.198047239995503,50691.32979888 2026-07-06,05:36:11.000,187,11079988,-795,0,1783316170,15000.401918309995,-10.296735060001083,50691.39967008 2026-07-06,05:36:12.000,187,11079920,-795,0,1783316171,15000.401918309995,-10.205096370002138,50691.4415928 2026-07-06,05:36:13.000,187,11079863,-795,0,1783316172,15000.462545099996,-10.127555940001912,50691.39967008 2026-07-06,05:36:14.000,187,11079951,-795,0,1783316173,15000.44907247999,-10.14165420000063,50691.413644320004 2026-07-06,05:36:15.000,187,11079960,-795,0,1783316174,15000.462545099996,-10.120506809995277,50691.511464 2026-07-06,05:36:16.000,187,11079952,-795,0,1783316175,15000.395182,-10.134605070001271,50691.45556704001 2026-07-06,05:36:17.000,187,11079996,-795,0,1783316176,15000.46928140999,-10.198047239995503,50691.413644320004 2026-07-06,05:36:18.000,187,11079948,-795,0,1783316177,15000.40865461999,-10.155752459999349,50691.42063144 2026-07-06,05:36:19.000,187,11079865,-795,0,1783316178,15000.462545099996,-10.134605070001271,50691.364734480005 2026-07-06,05:36:20.000,187,11079955,-795,0,1783316179,15000.41539093,-10.106408549996559,50691.42063144 2026-07-06,05:36:21.000,187,11079934,-795,0,1783316180,15000.442336169996,-10.057064640001045,50691.49050264 2026-07-06,05:36:22.000,187,11079970,-795,0,1783316181,15000.41539093,-10.134605070001271,50691.38569584001 2026-07-06,05:36:23.000,187,11080013,-795,0,1783316182,15000.41539093,-10.078212029999122,50691.38569584001 2026-07-06,05:36:24.000,187,11079961,-795,0,1783316183,15000.395182,-10.078212029999122,50691.30883752001 2026-07-06,05:36:25.000,187,11079938,-795,0,1783316184,15000.40865461999,-10.155752459999349,50691.3717216 2026-07-06,05:36:26.000,187,11080021,-795,0,1783316185,15000.422127239995,-10.085261159998481,50691.42063144 2026-07-06,05:36:27.000,187,11079943,-795,0,1783316186,15000.442336169996,-10.064113770000404,50691.46255416 2026-07-06,05:36:28.000,187,11079918,-795,0,1783316187,15000.48949033999,-10.120506809995277,50691.3717216 2026-07-06,05:36:29.000,187,11079959,-795,0,1783316188,15000.509699269991,-10.028868119996332,50691.49050264 2026-07-06,05:36:30.000,187,11079996,-795,0,1783316189,15000.46928140999,-10.120506809995277,50691.434605680006 2026-07-06,05:36:31.000,187,11079971,-795,0,1783316190,15000.563589749996,-10.042966380002326,50691.581335200004 2026-07-06,05:36:32.000,187,11079992,-795,0,1783316191,15000.550117129991,-10.0993594199972,50691.45556704001 2026-07-06,05:36:33.000,187,11079944,-795,0,1783316192,15000.630952849991,-10.035917249995691,50691.47652840001 2026-07-06,05:36:34.000,187,11079986,-795,0,1783316193,15000.624216539996,-10.050015510001685,50691.47652840001 2026-07-06,05:36:35.000,187,11079936,-795,0,1783316194,15000.678107020001,-10.050015510001685,50691.52543824001 2026-07-06,05:36:36.000,187,11079931,-795,0,1783316195,15000.718524880001,-10.057064640001045,50691.581335200004 2026-07-06,05:36:37.000,187,11079914,-795,0,1783316196,15000.711788569992,-9.993622469999536,50691.511464 2026-07-06,05:36:38.000,187,11079901,-795,0,1783316197,15000.738733810002,-10.042966380002326,50691.511464 2026-07-06,05:36:39.000,187,11079947,-795,0,1783316198,15000.839778460002,-10.035917249995691,50691.58832232 2026-07-06,05:36:40.000,187,11079951,-795,0,1783316199,15000.839778460002,-10.028868119996332,50691.60928368 2026-07-06,05:36:41.000,187,11079931,-795,0,1783316200,15000.900405250002,-9.993622469999536,50691.57434808001 2026-07-06,05:36:42.000,187,11080017,-795,0,1783316201,15000.893668939992,-10.050015510001685,50691.67915488 2026-07-06,05:36:43.000,187,11079912,-795,0,1783316202,15000.967768349998,-10.028868119996332,50691.686142 2026-07-06,05:36:44.000,187,11079859,-795,0,1783316203,15000.961032040002,-10.028868119996332,50691.70710336 2026-07-06,05:36:45.000,187,11079881,-795,0,1783316204,15000.994713589993,-9.993622469999536,50691.7560132 2026-07-06,05:36:46.000,187,11079934,-795,0,1783316205,15000.907141559997,-10.078212029999122,50691.70710336 2026-07-06,05:36:47.000,187,11079940,-795,0,1783316206,15000.920614180002,-10.085261159998481,50691.72806472 2026-07-06,05:36:48.000,187,11079854,-795,0,1783316207,15000.987977279998,-10.0993594199972,50691.65819352 2026-07-06,05:36:49.000,187,11079934,-795,0,1783316208,15000.934086799993,-10.078212029999122,50691.59530944001 2026-07-06,05:36:50.000,187,11079882,-795,0,1783316209,15000.974504659993,-10.0993594199972,50691.67915488 2026-07-06,05:36:51.000,187,11079881,-795,0,1783316210,15001.041867759988,-10.057064640001045,50691.70710336 2026-07-06,05:36:52.000,187,11079974,-795,0,1783316211,15001.122703479989,-10.071162899999763,50691.700116240005 2026-07-06,05:36:53.000,187,11079956,-795,0,1783316212,15001.122703479989,-10.106408549996559,50691.769987440006 2026-07-06,05:36:54.000,187,11079875,-795,0,1783316213,15001.062076689988,-10.09231028999784,50691.67915488 2026-07-06,05:36:55.000,187,11080018,-795,0,1783316214,15001.109230859998,-10.127555940001912,50691.70710336 2026-07-06,05:36:56.000,187,11079916,-635,0,1783316215,15001.122703479989,-10.120506809995277,50691.749026080004 2026-07-06,05:36:57.000,187,11079943,-795,0,1783316216,15001.095758239993,-10.09231028999784,50691.63723216 2026-07-06,05:36:58.000,187,11079851,-795,0,1783316217,15001.142912409989,-10.127555940001912,50691.818897280005 2026-07-06,05:36:59.000,187,11079869,-795,0,1783316218,15001.163121339989,-10.134605070001271,50691.686142 2026-07-06,05:37:00.000,187,11079965,-795,0,1783316219,15001.183330269989,-10.14165420000063,50691.83287152 2026-07-06,05:37:01.000,187,11079919,-795,0,1783316220,15001.196802889994,-10.028868119996332,50691.80492304 2026-07-06,05:37:02.000,187,11079909,-795,0,1783316221,15001.26416598999,-10.0993594199972,50691.83287152 2026-07-06,05:37:03.000,187,11079882,-795,0,1783316222,15001.230484439999,-10.021818989996973,50691.8258844 2026-07-06,05:37:04.000,187,11079936,-795,0,1783316223,15001.223748129989,-10.007720729998255,50691.8258844 2026-07-06,05:37:05.000,187,11079897,-795,0,1783316224,15001.243957059989,-10.000671599998896,50691.79094880001 2026-07-06,05:37:06.000,187,11079923,-795,0,1783316225,15001.196802889994,-10.028868119996332,50691.8258844 2026-07-06,05:37:07.000,187,11079946,-795,0,1783316226,15001.149648719998,-10.021818989996973,50691.83985864001 2026-07-06,05:37:08.000,187,11079870,-795,0,1783316227,15001.122703479989,-10.057064640001045,50691.769987440006 2026-07-06,05:37:09.000,187,11079941,-795,0,1783316228,15001.115967169993,-10.028868119996332,50691.81191016001 2026-07-06,05:37:10.000,187,11079941,-795,0,1783316229,15001.122703479989,-10.021818989996973,50691.87479424 2026-07-06,05:37:11.000,187,11079877,-795,0,1783316230,15001.089021929998,-9.979524210000818,50691.85383288 2026-07-06,05:37:12.000,187,11079947,-795,0,1783316231,15001.169857649998,-10.078212029999122,50691.79094880001 2026-07-06,05:37:13.000,187,11079928,-795,0,1783316232,15001.062076689988,-10.028868119996332,50691.74203896001 2026-07-06,05:37:14.000,187,11079905,-795,0,1783316233,15001.102494549988,-10.021818989996973,50691.79094880001 2026-07-06,05:37:15.000,187,11079967,-795,0,1783316234,15001.089021929998,-10.057064640001045,50691.818897280005 2026-07-06,05:37:16.000,187,11079898,-795,0,1783316235,15001.095758239993,-10.014769859997614,50691.77697456 2026-07-06,05:37:17.000,187,11079944,-795,0,1783316236,15001.055340379993,-10.014769859997614,50691.72107760001 2026-07-06,05:37:18.000,187,11079972,-795,0,1783316237,15000.987977279998,-10.021818989996973,50691.78396168 2026-07-06,05:37:19.000,187,11079865,-795,0,1783316238,15000.987977279998,-10.0993594199972,50691.72107760001 2026-07-06,05:37:20.000,187,11079888,-635,0,1783316239,15000.934086799993,-10.014769859997614,50691.686142 2026-07-06,05:37:21.000,187,11079872,-795,0,1783316240,15000.940823110002,-9.993622469999536,50691.686142 2026-07-06,05:37:22.000,187,11079958,-795,0,1783316241,15000.913877869993,-10.028868119996332,50691.67216776001 2026-07-06,05:37:23.000,187,11079906,-795,0,1783316242,15000.934086799993,-10.050015510001685,50691.63024504 2026-07-06,05:37:24.000,187,11079912,-795,0,1783316243,15000.934086799993,-10.057064640001045,50691.65819352 2026-07-06,05:37:25.000,187,11079919,-795,0,1783316244,15000.940823110002,-10.064113770000404,50691.74203896001 2026-07-06,05:37:26.000,187,11079855,-795,0,1783316245,15000.907141559997,-9.993622469999536,50691.651206400005 2026-07-06,05:37:27.000,187,11079863,-795,0,1783316246,15000.947559419998,-9.972475080001459,50691.69312912001 2026-07-06,05:37:28.000,187,11079870,-795,0,1783316247,15000.974504659993,-9.923131169998669,50691.78396168 2026-07-06,05:37:29.000,187,11079945,-795,0,1783316248,15001.008186209998,-9.90903290999995,50691.83287152 2026-07-06,05:37:30.000,187,11079960,-795,0,1783316249,15001.001449899988,-9.951327689996106,50691.74203896001 2026-07-06,05:37:31.000,187,11079900,-795,0,1783316250,15000.920614180002,-9.887885520001873,50691.72107760001 2026-07-06,05:37:32.000,187,11079973,-795,0,1783316251,15000.940823110002,-9.951327689996106,50691.651206400005 2026-07-06,05:37:33.000,187,11079898,-795,0,1783316252,15000.900405250002,-9.944278559996746,50691.76300032001 2026-07-06,05:37:34.000,187,11079909,-795,0,1783316253,15000.893668939992,-9.87378725999588,50691.70710336 2026-07-06,05:37:35.000,187,11079862,-795,0,1783316254,15000.974504659993,-9.958376819995465,50691.70710336 2026-07-06,05:37:36.000,187,11079905,-795,0,1783316255,15000.947559419998,-9.894934650001233,50691.7560132 2026-07-06,05:37:37.000,187,11079923,-795,0,1783316256,15001.035131449993,-9.838541609999083,50691.77697456 2026-07-06,05:37:38.000,187,11079892,-795,0,1783316257,15001.068812999998,-9.85968899999716,50691.88876848001 2026-07-06,05:37:39.000,187,11079885,-795,0,1783316258,15001.115967169993,-9.824443350000365,50691.86082000001 2026-07-06,05:37:40.000,187,11079957,-795,0,1783316259,15001.075549309993,-9.782148569996934,50691.85383288 2026-07-06,05:37:41.000,187,11079919,-795,0,1783316260,15001.068812999998,-9.746902920000139,50691.76300032001 2026-07-06,05:37:42.000,187,11079928,-795,0,1783316261,15001.062076689988,-9.697559009997349,50691.818897280005 2026-07-06,05:37:43.000,187,11079975,-795,0,1783316262,15001.055340379993,-9.782148569996934,50691.867807120005 2026-07-06,05:37:44.000,187,11079891,-795,0,1783316263,15001.035131449993,-9.753952049999498,50691.83287152 2026-07-06,05:37:45.000,187,11079843,-795,0,1783316264,15000.981240970003,-9.73985379000078,50691.88876848001 2026-07-06,05:37:46.000,187,11079912,-795,0,1783316265,15000.967768349998,-9.73985379000078,50691.77697456 2026-07-06,05:37:47.000,187,11079899,-795,0,1783316266,15000.920614180002,-9.775099439997575,50691.769987440006 2026-07-06,05:37:48.000,187,11079844,-795,0,1783316267,15000.994713589993,-9.782148569996934,50691.70710336 2026-07-06,05:37:49.000,187,11079925,-795,0,1783316268,15000.987977279998,-9.768050309998216,50691.74203896001 2026-07-06,05:37:50.000,187,11079950,-795,0,1783316269,15000.954295729993,-9.789197699996294,50691.79094880001 2026-07-06,05:37:51.000,187,11079910,-795,0,1783316270,15000.947559419998,-9.817394220001006,50691.79094880001 2026-07-06,05:37:52.000,187,11079955,-795,0,1783316271,15000.873460009992,-9.852639869997802,50691.79094880001 2026-07-06,05:37:53.000,187,11079923,-795,0,1783316272,15000.913877869993,-9.845590739998443,50691.72107760001 2026-07-06,05:37:54.000,187,11079940,-795,0,1783316273,15000.920614180002,-9.838541609999083,50691.70710336 2026-07-06,05:37:55.000,187,11079919,-795,0,1783316274,15000.940823110002,-9.838541609999083,50691.69312912001 2026-07-06,05:37:56.000,187,11079986,-795,0,1783316275,15000.947559419998,-9.85968899999716,50691.714090479996 2026-07-06,05:37:57.000,187,11079969,-795,0,1783316276,15000.954295729993,-9.86673812999652,50691.78396168 2026-07-06,05:37:58.000,187,11079867,-795,0,1783316277,15000.947559419998,-9.817394220001006,50691.8258844 2026-07-06,05:37:59.000,187,11079956,-795,0,1783316278,15000.913877869993,-9.930180299998028,50691.867807120005 2026-07-06,05:38:00.000,187,11079915,-795,0,1783316279,15000.812833219992,-9.923131169998669,50691.79793592 2026-07-06,05:38:01.000,187,11079930,-795,0,1783316280,15000.779151670002,-9.901983780000592,50691.67915488 2026-07-06,05:38:02.000,187,11079961,-795,0,1783316281,15000.812833219992,-9.923131169998669,50691.686142 2026-07-06,05:38:03.000,187,11079887,-795,0,1783316282,15000.765679049997,-9.951327689996106,50691.7560132 2026-07-06,05:38:04.000,187,11079943,-795,0,1783316283,15000.752206429992,-9.937229429997387,50691.70710336 2026-07-06,05:38:05.000,187,11079918,-795,0,1783316284,15000.705052259997,-9.937229429997387,50691.749026080004 2026-07-06,05:38:06.000,187,11079899,-795,0,1783316285,15000.772415359992,-9.887885520001873,50691.67216776001 2026-07-06,05:38:07.000,187,11079906,-795,0,1783316286,15000.799360600002,-9.901983780000592,50691.62325792001 2026-07-06,05:38:08.000,187,11079927,-795,0,1783316287,15000.718524880001,-9.944278559996746,50691.63024504 2026-07-06,05:38:09.000,187,11079958,-795,0,1783316288,15000.705052259997,-9.951327689996106,50691.64421928001 2026-07-06,05:38:10.000,187,11079949,-795,0,1783316289,15000.752206429992,-9.937229429997387,50691.686142 2026-07-06,05:38:11.000,187,11079872,-795,0,1783316290,15000.758942740002,-9.930180299998028,50691.55338672001 2026-07-06,05:38:12.000,187,11080000,-795,0,1783316291,15000.718524880001,-9.9654259500021,50691.602296560006 2026-07-06,05:38:13.000,187,11079940,-795,0,1783316292,15000.684843329997,-9.90903290999995,50691.6162708 2026-07-06,05:38:14.000,187,11079976,-795,0,1783316293,15000.644425469996,-9.9654259500021,50691.66518064 2026-07-06,05:38:15.000,187,11079839,-795,0,1783316294,15000.617480230001,-9.90903290999995,50691.62325792001 2026-07-06,05:38:16.000,187,11079953,-795,0,1783316295,15000.651161779992,-9.937229429997387,50691.6162708 2026-07-06,05:38:17.000,187,11079884,-795,0,1783316296,15000.657898090001,-9.845590739998443,50691.651206400005 2026-07-06,05:38:18.000,187,11079892,-795,0,1783316297,15000.651161779992,-9.90903290999995,50691.63723216 2026-07-06,05:38:19.000,187,11079962,-795,0,1783316298,15000.610743919991,-9.887885520001873,50691.56736096 2026-07-06,05:38:20.000,187,11079966,-795,0,1783316299,15000.671370709992,-9.831492479999724,50691.59530944001 2026-07-06,05:38:21.000,187,11079902,-795,0,1783316300,15000.691579639992,-9.789197699996294,50691.602296560006 2026-07-06,05:38:22.000,187,11079951,-795,0,1783316301,15000.718524880001,-9.789197699996294,50691.62325792001 2026-07-06,05:38:23.000,187,11080001,-795,0,1783316302,15000.738733810002,-9.73985379000078,50691.700116240005 2026-07-06,05:38:24.000,187,11079945,-795,0,1783316303,15000.718524880001,-9.718706399995426,50691.686142 2026-07-06,05:38:25.000,187,11079917,-795,0,1783316304,15000.745470119997,-9.73280466000142,50691.65819352 2026-07-06,05:38:26.000,187,11079913,-795,0,1783316305,15000.705052259997,-9.697559009997349,50691.67915488 2026-07-06,05:38:27.000,187,11079985,-795,0,1783316306,15000.698315950001,-9.73280466000142,50691.6162708 2026-07-06,05:38:28.000,187,11079884,-795,0,1783316307,15000.731997499992,-9.676411619999271,50691.63723216 2026-07-06,05:38:29.000,187,11079886,-795,0,1783316308,15000.698315950001,-9.697559009997349,50691.7560132 2026-07-06,05:38:30.000,187,11080021,-795,0,1783316309,15000.718524880001,-9.704608139996708,50691.81191016001 2026-07-06,05:38:31.000,187,11079885,-795,0,1783316310,15000.691579639992,-9.68346074999863,50691.769987440006 2026-07-06,05:38:32.000,187,11079883,-795,0,1783316311,15000.684843329997,-9.648215100001835,50691.700116240005 2026-07-06,05:38:33.000,187,11079921,-795,0,1783316312,15000.718524880001,-9.662313360000553,50691.700116240005 2026-07-06,05:38:34.000,187,11079898,-795,0,1783316313,15000.698315950001,-9.620018579997122,50691.714090479996 2026-07-06,05:38:35.000,187,11079950,-795,0,1783316314,15000.711788569992,-9.676411619999271,50691.700116240005 2026-07-06,05:38:36.000,187,11079999,-795,0,1783316315,15000.671370709992,-9.676411619999271,50691.686142 2026-07-06,05:38:37.000,187,11079952,-795,0,1783316316,15000.711788569992,-9.6411659699952,50691.72107760001 2026-07-06,05:38:38.000,187,11079932,-795,0,1783316317,15000.711788569992,-9.6411659699952,50691.66518064 2026-07-06,05:38:39.000,187,11079901,-795,0,1783316318,15000.779151670002,-9.6411659699952,50691.686142 2026-07-06,05:38:40.000,187,11079903,-795,0,1783316319,15000.731997499992,-9.598871189999045,50691.66518064 2026-07-06,05:38:41.000,187,11079948,-795,0,1783316320,15000.711788569992,-9.662313360000553,50691.66518064 2026-07-06,05:38:42.000,187,11079913,-795,0,1783316321,15000.705052259997,-9.648215100001835,50691.686142 2026-07-06,05:38:43.000,187,11079938,-795,0,1783316322,15000.718524880001,-9.6411659699952,50691.60928368 2026-07-06,05:38:44.000,187,11079842,-795,0,1783316323,15000.705052259997,-9.591822059999686,50691.63024504 2026-07-06,05:38:45.000,187,11079891,-795,0,1783316324,15000.725261189997,-9.6411659699952,50691.602296560006 2026-07-06,05:38:46.000,187,11079852,-795,0,1783316325,15000.731997499992,-9.620018579997122,50691.58832232 2026-07-06,05:38:47.000,187,11079924,-795,0,1783316326,15000.718524880001,-9.63411683999584,50691.60928368 2026-07-06,05:38:48.000,187,11079931,-795,0,1783316327,15000.718524880001,-9.63411683999584,50691.546399599996 2026-07-06,05:38:49.000,187,11079866,-795,0,1783316328,15000.752206429992,-9.655264230001194,50691.62325792001 2026-07-06,05:38:50.000,187,11079978,-795,0,1783316329,15000.752206429992,-9.612969449997763,50691.73505184 2026-07-06,05:38:51.000,187,11079905,-795,0,1783316330,15000.785887979997,-9.577723800000967,50691.6162708 2026-07-06,05:38:52.000,187,11079940,-795,0,1783316331,15000.785887979997,-9.584772930000327,50691.60928368 2026-07-06,05:38:53.000,187,11079814,-795,0,1783316332,15000.785887979997,-9.591822059999686,50691.66518064 2026-07-06,05:38:54.000,187,11079918,-795,0,1783316333,15000.806096909997,-9.584772930000327,50691.66518064 2026-07-06,05:38:55.000,187,11079850,-795,0,1783316334,15000.799360600002,-9.549527279996255,50691.651206400005 2026-07-06,05:38:56.000,187,11079915,-795,0,1783316335,15000.900405250002,-9.535429019997537,50691.686142 2026-07-06,05:38:57.000,187,11079894,-795,0,1783316336,15000.907141559997,-9.542478149996896,50691.6162708 2026-07-06,05:38:58.000,187,11079914,-795,0,1783316337,15000.961032040002,-9.479035979995388,50691.67915488 2026-07-06,05:38:59.000,187,11080021,-795,0,1783316338,15000.961032040002,-9.436741199999233,50691.651206400005 2026-07-06,05:39:00.000,187,11079915,-795,0,1783316339,15000.961032040002,-9.486085110002023,50691.66518064 2026-07-06,05:39:01.000,187,11079884,-795,0,1783316340,15001.008186209998,-9.493134240001382,50691.686142 2026-07-06,05:39:02.000,187,11079951,-795,0,1783316341,15000.967768349998,-9.51428162999946,50691.72107760001 2026-07-06,05:39:03.000,187,11079903,-795,0,1783316342,15000.967768349998,-9.429692069999874,50691.73505184 2026-07-06,05:39:04.000,187,11079875,-795,0,1783316343,15000.987977279998,-9.422642940000514,50691.79094880001 2026-07-06,05:39:05.000,187,11079962,-795,0,1783316344,15001.035131449993,-9.373299029997725,50691.79094880001 2026-07-06,05:39:06.000,187,11079950,-795,0,1783316345,15001.028395139998,-9.373299029997725,50691.76300032001 2026-07-06,05:39:07.000,187,11079926,-795,0,1783316346,15001.035131449993,-9.380348159997084,50691.73505184 2026-07-06,05:39:08.000,187,11079965,-795,0,1783316347,15001.014922519993,-9.401495549995161,50691.749026080004 2026-07-06,05:39:09.000,187,11079977,-795,0,1783316348,15001.001449899988,-9.394446419995802,50691.714090479996 2026-07-06,05:39:10.000,187,11079942,-795,0,1783316349,15001.035131449993,-9.366249899998365,50691.79793592 2026-07-06,05:39:11.000,187,11079990,-795,0,1783316350,15001.048604069998,-9.352151639999647,50691.72806472 2026-07-06,05:39:12.000,187,11079997,-795,0,1783316351,15001.028395139998,-9.394446419995802,50691.7560132 2026-07-06,05:39:13.000,187,11079914,-795,0,1783316352,15001.048604069998,-9.352151639999647,50691.72107760001 2026-07-06,05:39:14.000,187,11079932,-795,0,1783316353,15001.035131449993,-9.345102510000288,50691.714090479996 2026-07-06,05:39:15.000,187,11079927,-795,0,1783316354,15001.035131449993,-9.373299029997725,50691.65819352 2026-07-06,05:39:16.000,187,11079929,-795,0,1783316355,15001.021658829988,-9.359200769999006,50691.700116240005 2026-07-06,05:39:17.000,187,11079909,-795,0,1783316356,15001.062076689988,-9.33100425000157,50691.769987440006 2026-07-06,05:39:18.000,187,11079943,-795,0,1783316357,15001.089021929998,-9.295758599997498,50691.749026080004 2026-07-06,05:39:19.000,187,11079920,-795,0,1783316358,15001.035131449993,-9.260512950000702,50691.700116240005 2026-07-06,05:39:20.000,187,11079868,-795,0,1783316359,15001.008186209998,-9.32395512000221,50691.66518064 2026-07-06,05:39:21.000,187,11079943,-795,0,1783316360,15001.041867759988,-9.302807729996857,50691.74203896001 2026-07-06,05:39:22.000,187,11079945,-795,0,1783316361,15001.115967169993,-9.27461120999942,50691.76300032001 2026-07-06,05:39:23.000,187,11080015,-795,0,1783316362,15001.122703479989,-9.175923390001117,50691.769987440006 2026-07-06,05:39:24.000,187,11079917,-795,0,1783316363,15001.169857649998,-9.23231642999599,50691.8258844 2026-07-06,05:39:25.000,187,11079890,-795,0,1783316364,15001.068812999998,-9.239365559995349,50691.700116240005 2026-07-06,05:39:26.000,187,11079916,-795,0,1783316365,15001.041867759988,-9.246414690001984,50691.700116240005 2026-07-06,05:39:27.000,187,11079949,-795,0,1783316366,15001.082285619988,-9.246414690001984,50691.73505184 2026-07-06,05:39:28.000,187,11079938,-795,0,1783316367,15001.014922519993,-9.260512950000702,50691.651206400005 2026-07-06,05:39:29.000,187,11079898,-795,0,1783316368,15000.994713589993,-9.253463820001343,50691.74203896001 2026-07-06,05:39:30.000,187,11080010,-795,0,1783316369,15001.035131449993,-9.22526729999663,50691.714090479996 2026-07-06,05:39:31.000,187,11079971,-795,0,1783316370,15000.994713589993,-9.27461120999942,50691.70710336 2026-07-06,05:39:32.000,187,11079870,-795,0,1783316371,15000.981240970003,-9.253463820001343,50691.70710336 2026-07-06,05:39:33.000,187,11079952,-795,0,1783316372,15001.001449899988,-9.288709469998139,50691.67216776001 2026-07-06,05:39:34.000,187,11079925,-795,0,1783316373,15001.028395139998,-9.22526729999663,50691.65819352 2026-07-06,05:39:35.000,187,11079946,-795,0,1783316374,15001.095758239993,-9.23231642999599,50691.62325792001 2026-07-06,05:39:36.000,187,11079915,-795,0,1783316375,15001.095758239993,-9.204119909998553,50691.581335200004 2026-07-06,05:39:37.000,187,11079968,-795,0,1783316376,15001.075549309993,-9.175923390001117,50691.58832232 2026-07-06,05:39:38.000,187,11079957,-795,0,1783316377,15001.122703479989,-9.168874260001758,50691.532425360005 2026-07-06,05:39:39.000,187,11079896,-795,0,1783316378,15001.149648719998,-9.091333830001531,50691.511464 2026-07-06,05:39:40.000,187,11079892,-795,0,1783316379,15001.183330269989,-9.147726869996404,50691.58832232 2026-07-06,05:39:41.000,187,11079948,-795,0,1783316380,15001.156385029994,-9.147726869996404,50691.581335200004 2026-07-06,05:39:42.000,187,11079903,-795,0,1783316381,15001.149648719998,-9.119530349998968,50691.65819352 2026-07-06,05:39:43.000,187,11079877,-795,0,1783316382,15001.149648719998,-9.10543209000025,50691.56736096 2026-07-06,05:39:44.000,187,11079962,-795,0,1783316383,15001.176593959994,-9.154775999995763,50691.602296560006 2026-07-06,05:39:45.000,187,11079902,-795,0,1783316384,15001.122703479989,-9.10543209000025,50691.64421928001 2026-07-06,05:39:46.000,187,11079931,-795,0,1783316385,15001.156385029994,-9.147726869996404,50691.60928368 2026-07-06,05:39:47.000,187,11079836,-795,0,1783316386,15001.102494549988,-9.161825129995123,50691.714090479996 2026-07-06,05:39:48.000,187,11079983,-795,0,1783316387,15001.149648719998,-9.161825129995123,50691.63723216 2026-07-06,05:39:49.000,187,11079928,-795,0,1783316388,15001.169857649998,-9.197070779999194,50691.66518064 2026-07-06,05:39:50.000,187,11079936,-795,0,1783316389,15001.176593959994,-9.10543209000025,50691.700116240005 2026-07-06,05:39:51.000,187,11079905,-795,0,1783316390,15001.230484439999,-9.147726869996404,50691.58832232 2026-07-06,05:39:52.000,187,11079899,-795,0,1783316391,15001.210275509999,-9.09838296000089,50691.64421928001 2026-07-06,05:39:53.000,187,11079946,-795,0,1783316392,15001.190066579999,-9.133628609997686,50691.62325792001 2026-07-06,05:39:54.000,187,11079958,-795,0,1783316393,15001.176593959994,-9.126579479998327,50691.66518064 2026-07-06,05:39:55.000,187,11079972,-795,0,1783316394,15001.210275509999,-9.126579479998327,50691.65819352 2026-07-06,05:39:56.000,187,11079883,-795,0,1783316395,15001.190066579999,-9.10543209000025,50691.64421928001 2026-07-06,05:39:57.000,187,11079871,-795,0,1783316396,15001.243957059989,-9.112481219999609,50691.74203896001 2026-07-06,05:39:58.000,187,11079962,-795,0,1783316397,15001.243957059989,-9.133628609997686,50691.72806472 2026-07-06,05:39:59.000,187,11079944,-795,0,1783316398,15001.270902299999,-9.10543209000025,50691.66518064 2026-07-06,05:40:00.000,187,11079962,-795,0,1783316399,15001.26416598999,-9.041989919998741,50691.602296560006 2026-07-06,05:40:01.000,187,11079945,-795,0,1783316400,15001.250693369999,-9.091333830001531,50691.62325792001 2026-07-06,05:40:02.000,187,11079960,-795,0,1783316401,15001.203539199989,-9.133628609997686,50691.55338672001 2026-07-06,05:40:03.000,187,11079870,-795,0,1783316402,15001.203539199989,-9.133628609997686,50691.50447688001 2026-07-06,05:40:04.000,187,11079897,-795,0,1783316403,15001.176593959994,-9.112481219999609,50691.55338672001 2026-07-06,05:40:05.000,187,11079942,-795,0,1783316404,15001.176593959994,-9.140677739997045,50691.52543824001 2026-07-06,05:40:06.000,187,11079894,-795,0,1783316405,15001.217011819994,-9.147726869996404,50691.511464 2026-07-06,05:40:07.000,187,11079826,-795,0,1783316406,15001.257429679994,-9.091333830001531,50691.602296560006 2026-07-06,05:40:08.000,187,11079916,-795,0,1783316407,15001.26416598999,-9.084284700002172,50691.60928368 2026-07-06,05:40:09.000,187,11079895,-795,0,1783316408,15001.250693369999,-9.133628609997686,50691.53941248 2026-07-06,05:40:10.000,187,11079993,-795,0,1783316409,15001.243957059989,-9.133628609997686,50691.53941248 2026-07-06,05:40:11.000,187,11079970,-795,0,1783316410,15001.230484439999,-9.084284700002172,50691.56037384 2026-07-06,05:40:12.000,187,11079968,-795,0,1783316411,15001.243957059989,-9.09838296000089,50691.581335200004 2026-07-06,05:40:13.000,187,11079972,-795,0,1783316412,15001.28437491999,-9.112481219999609,50691.64421928001 2026-07-06,05:40:14.000,187,11079958,-795,0,1783316413,15001.223748129989,-9.09838296000089,50691.59530944001 2026-07-06,05:40:15.000,187,11079913,-795,0,1783316414,15001.203539199989,-9.154775999995763,50691.49050264 2026-07-06,05:40:16.000,187,11079919,-795,0,1783316415,15001.210275509999,-9.182972520000476,50691.46954128 2026-07-06,05:40:17.000,187,11079911,-795,0,1783316416,15001.26416598999,-9.112481219999609,50691.49748976 2026-07-06,05:40:18.000,187,11079967,-795,0,1783316417,15001.32479277999,-9.09838296000089,50691.56736096 2026-07-06,05:40:19.000,187,11079866,-795,0,1783316418,15001.297847539994,-9.091333830001531,50691.46954128 2026-07-06,05:40:20.000,187,11079975,-795,0,1783316419,15001.33152909,-9.126579479998327,50691.532425360005 2026-07-06,05:40:21.000,187,11079907,-795,0,1783316420,15001.311320159999,-9.0490390499981,50691.46954128 2026-07-06,05:40:22.000,187,11079899,-795,0,1783316421,15001.297847539994,-9.077235569995537,50691.62325792001 2026-07-06,05:40:23.000,187,11079900,-795,0,1783316422,15001.35173802,-9.063137309996819,50691.52543824001 2026-07-06,05:40:24.000,187,11079951,-795,0,1783316423,15001.36521063999,-9.070186439996178,50691.546399599996 2026-07-06,05:40:25.000,187,11079933,-795,0,1783316424,15001.338265399994,-9.119530349998968,50691.60928368 2026-07-06,05:40:26.000,187,11080004,-795,0,1783316425,15001.358474329994,-9.034940789999382,50691.57434808001 2026-07-06,05:40:27.000,187,11079879,-795,0,1783316426,15001.338265399994,-9.05608817999746,50691.56736096 2026-07-06,05:40:28.000,187,11079966,-795,0,1783316427,15001.318056469994,-9.09838296000089,50691.49050264 2026-07-06,05:40:29.000,187,11080012,-795,0,1783316428,15001.33152909,-9.09838296000089,50691.6162708 2026-07-06,05:40:30.000,187,11080021,-795,0,1783316429,15001.311320159999,-9.070186439996178,50691.60928368 2026-07-06,05:40:31.000,187,11079922,-795,0,1783316430,15001.311320159999,-9.020842530000664,50691.602296560006 2026-07-06,05:40:32.000,187,11079920,-795,0,1783316431,15001.26416598999,-9.09838296000089,50691.47652840001 2026-07-06,05:40:33.000,187,11079930,-795,0,1783316432,15001.250693369999,-9.091333830001531,50691.483515520005 2026-07-06,05:40:34.000,187,11079912,-795,0,1783316433,15001.237220749994,-9.041989919998741,50691.72107760001 2026-07-06,05:40:35.000,187,11079947,-795,0,1783316434,15001.291111229999,-9.063137309996819,50691.60928368 2026-07-06,05:40:36.000,187,11080015,-675,0,1783316435,15001.223748129989,-9.041989919998741,50691.67216776001 2026-07-06,05:40:37.000,187,11080023,-795,0,1783316436,15001.223748129989,-9.020842530000664,50691.63024504 2026-07-06,05:40:38.000,187,11079918,-795,0,1783316437,15001.196802889994,-9.041989919998741,50691.57434808001 2026-07-06,05:40:39.000,187,11079953,-795,0,1783316438,15001.142912409989,-9.027891660000023,50691.59530944001 2026-07-06,05:40:40.000,187,11079966,-795,0,1783316439,15001.196802889994,-9.0490390499981,50691.60928368 2026-07-06,05:40:41.000,187,11079947,-795,0,1783316440,15001.217011819994,-9.027891660000023,50691.58832232 2026-07-06,05:40:42.000,187,11079975,-795,0,1783316441,15001.26416598999,-8.957400359999156,50691.700116240005 2026-07-06,05:40:43.000,187,11079941,-795,0,1783316442,15001.318056469994,-8.893958189997647,50691.72107760001 2026-07-06,05:40:44.000,187,11079997,-795,0,1783316443,15001.311320159999,-8.87985992999893,50691.79094880001 2026-07-06,05:40:45.000,187,11080002,-795,0,1783316444,15001.318056469994,-8.915105579995725,50691.7560132 2026-07-06,05:40:46.000,187,11079979,-795,0,1783316445,15001.270902299999,-8.957400359999156,50691.79793592 2026-07-06,05:40:47.000,187,11079919,-795,0,1783316446,15001.291111229999,-8.809368629998062,50691.8258844 2026-07-06,05:40:48.000,187,11079955,-795,0,1783316447,15001.26416598999,-8.802319499998703,50691.85383288 2026-07-06,05:40:49.000,187,11079960,-795,0,1783316448,15001.32479277999,-8.858712540000852,50691.84684576 2026-07-06,05:40:50.000,187,11080015,-795,0,1783316449,15001.33152909,-8.816417759997421,50691.81191016001 2026-07-06,05:40:51.000,187,11080000,-795,0,1783316450,15001.32479277999,-8.844614280002133,50691.80492304 2026-07-06,05:40:52.000,187,11079952,-795,0,1783316451,15001.257429679994,-8.844614280002133,50691.77697456 2026-07-06,05:40:53.000,187,11079889,-795,0,1783316452,15001.28437491999,-8.731828199997835,50691.94466544 2026-07-06,05:40:54.000,187,11079919,-795,0,1783316453,15001.28437491999,-8.781172110000625,50691.86082000001 2026-07-06,05:40:55.000,187,11079911,-795,0,1783316454,15001.230484439999,-8.781172110000625,50691.83287152 2026-07-06,05:40:56.000,187,11080049,-795,0,1783316455,15001.297847539994,-8.760024719995272,50691.79094880001 2026-07-06,05:40:57.000,187,11079967,-795,0,1783316456,15001.243957059989,-8.745926459996554,50691.74203896001 2026-07-06,05:40:58.000,187,11079937,-795,0,1783316457,15001.30458384999,-8.68953342000168,50691.80492304 2026-07-06,05:40:59.000,187,11079960,-795,0,1783316458,15001.358474329994,-8.68953342000168,50691.769987440006 2026-07-06,05:41:00.000,187,11079879,-795,0,1783316459,15001.358474329994,-8.611992990001454,50691.79793592 2026-07-06,05:41:01.000,187,11080040,-795,0,1783316460,15001.39215588,-8.626091250000172,50691.87479424 2026-07-06,05:41:02.000,187,11079848,-795,0,1783316461,15001.40562849999,-8.5908455999961,50691.93069120001 2026-07-06,05:41:03.000,187,11079902,-795,0,1783316462,15001.358474329994,-8.59789472999546,50691.88876848001 2026-07-06,05:41:04.000,187,11079952,-795,0,1783316463,15001.37194695,-8.59789472999546,50691.85383288 2026-07-06,05:41:05.000,187,11079919,-795,0,1783316464,15001.318056469994,-8.562649079998664,50691.84684576 2026-07-06,05:41:06.000,187,11079956,-795,0,1783316465,15001.35173802,-8.541501690000587,50691.881781359996 2026-07-06,05:41:07.000,187,11079888,-795,0,1783316466,15001.318056469994,-8.520354299995233,50691.8957556 2026-07-06,05:41:08.000,187,11079926,-795,0,1783316467,15001.35173802,-8.478059519999078,50691.84684576 2026-07-06,05:41:09.000,187,11079954,-795,0,1783316468,15001.297847539994,-8.492157779997797,50691.90274272 2026-07-06,05:41:10.000,187,11079856,-795,0,1783316469,15001.28437491999,-8.499206909997156,50691.92370408 2026-07-06,05:41:11.000,187,11079956,-795,0,1783316470,15001.237220749994,-8.520354299995233,50691.818897280005 2026-07-06,05:41:12.000,187,11079890,-795,0,1783316471,15001.223748129989,-8.46396126000036,50691.86082000001 2026-07-06,05:41:13.000,187,11079983,-795,0,1783316472,15001.277638609994,-8.41461734999757,50691.86082000001 2026-07-06,05:41:14.000,187,11079890,-795,0,1783316473,15001.270902299999,-8.42166647999693,50691.95165256 2026-07-06,05:41:15.000,187,11079942,-795,0,1783316474,15001.210275509999,-8.449863000001642,50691.90972984001 2026-07-06,05:41:16.000,187,11079952,-795,0,1783316475,15001.257429679994,-8.407568219998211,50691.8957556 2026-07-06,05:41:17.000,187,11079863,-795,0,1783316476,15001.196802889994,-8.442813870002283,50691.90274272 2026-07-06,05:41:18.000,187,11079950,-795,0,1783316477,15001.196802889994,-8.42166647999693,50691.79094880001 2026-07-06,05:41:19.000,187,11079921,-795,0,1783316478,15001.190066579999,-8.351175179996062,50691.86082000001 2026-07-06,05:41:20.000,187,11079871,-795,0,1783316479,15001.183330269989,-8.344126049996703,50691.90274272 2026-07-06,05:41:21.000,187,11079957,-795,0,1783316480,15001.142912409989,-8.400519089998852,50691.818897280005 2026-07-06,05:41:22.000,187,11079970,-795,0,1783316481,15001.190066579999,-8.330027789997985,50691.83287152 2026-07-06,05:41:23.000,187,11080005,-795,0,1783316482,15001.203539199989,-8.23838909999904,50691.83287152 2026-07-06,05:41:24.000,187,11079940,-795,0,1783316483,15001.163121339989,-8.273634749995836,50691.881781359996 2026-07-06,05:41:25.000,187,11079965,-795,0,1783316484,15001.095758239993,-8.23838909999904,50691.80492304 2026-07-06,05:41:26.000,187,11079982,-795,0,1783316485,15001.115967169993,-8.210192580001603,50691.83985864001 2026-07-06,05:41:27.000,187,11079966,-795,0,1783316486,15001.142912409989,-8.19609431999561,50691.92370408 2026-07-06,05:41:28.000,187,11079898,-795,0,1783316487,15001.183330269989,-8.132652150001377,50691.90972984001 2026-07-06,05:41:29.000,187,11079972,-795,0,1783316488,15001.156385029994,-8.097406499997305,50691.83287152 2026-07-06,05:41:30.000,187,11079935,-795,0,1783316489,15001.217011819994,-8.076259109999228,50691.83287152 2026-07-06,05:41:31.000,187,11079928,-795,0,1783316490,15001.28437491999,-8.048062590001791,50691.88876848001 2026-07-06,05:41:32.000,187,11079955,-795,0,1783316491,15001.250693369999,-8.01281693999772,50691.94466544 2026-07-06,05:41:33.000,187,11079936,-795,0,1783316492,15001.243957059989,-7.963473030002206,50691.79793592 2026-07-06,05:41:34.000,187,11079958,-795,0,1783316493,15001.250693369999,-7.9564238999955705,50691.87479424 2026-07-06,05:41:35.000,187,11080030,-795,0,1783316494,15001.33152909,-7.928227379998134,50691.90972984001 2026-07-06,05:41:36.000,187,11079897,-795,0,1783316495,15001.291111229999,-7.928227379998134,50691.881781359996 2026-07-06,05:41:37.000,187,11079947,-795,0,1783316496,15001.318056469994,-7.892981730001338,50691.881781359996 2026-07-06,05:41:38.000,187,11080025,-795,0,1783316497,15001.297847539994,-7.878883469995344,50691.83985864001 2026-07-06,05:41:39.000,187,11079868,-795,0,1783316498,15001.291111229999,-7.808392170001753,50691.916716960004 2026-07-06,05:41:40.000,187,11079904,-795,0,1783316499,15001.311320159999,-7.7449500000002445,50691.90972984001 2026-07-06,05:41:41.000,187,11079946,-795,0,1783316500,15001.30458384999,-7.730851740001526,50692.01453664 2026-07-06,05:41:42.000,187,11079915,-795,0,1783316501,15001.30458384999,-7.688556959998095,50691.916716960004 2026-07-06,05:41:43.000,187,11079946,-795,0,1783316502,15001.291111229999,-7.688556959998095,50691.881781359996 2026-07-06,05:41:44.000,187,11079915,-795,0,1783316503,15001.270902299999,-7.660360440000659,50691.94466544 2026-07-06,05:41:45.000,187,11079938,-795,0,1783316504,15001.230484439999,-7.646262180001941,50691.8957556 2026-07-06,05:41:46.000,187,11079940,-795,0,1783316505,15001.210275509999,-7.575770880001073,50691.92370408 2026-07-06,05:41:47.000,187,11079930,-795,0,1783316506,15001.196802889994,-7.561672620002355,50691.937678320006 2026-07-06,05:41:48.000,187,11079989,-795,0,1783316507,15001.250693369999,-7.547574359996361,50691.95863968001 2026-07-06,05:41:49.000,187,11079968,-795,0,1783316508,15001.237220749994,-7.5334760999976425,50691.93069120001 2026-07-06,05:41:50.000,187,11079903,-795,0,1783316509,15001.237220749994,-7.519377839998924,50691.90972984001 2026-07-06,05:41:51.000,187,11079869,-795,0,1783316510,15001.210275509999,-7.526426969998283,50691.90274272 2026-07-06,05:41:52.000,187,11079960,-795,0,1783316511,15001.183330269989,-7.575770880001073,50691.87479424 2026-07-06,05:41:53.000,187,11079967,-795,0,1783316512,15001.169857649998,-7.575770880001073,50691.916716960004 2026-07-06,05:41:54.000,187,11079880,-795,0,1783316513,15001.142912409989,-7.568721750001714,50691.79094880001 2026-07-06,05:41:55.000,187,11080002,-795,0,1783316514,15001.136176099993,-7.540525229997002,50691.881781359996 2026-07-06,05:41:56.000,187,11079970,-795,0,1783316515,15001.183330269989,-7.55462348999572,50691.8957556 2026-07-06,05:41:57.000,187,11079953,-795,0,1783316516,15001.163121339989,-7.470033929996134,50691.8957556 2026-07-06,05:41:58.000,187,11079856,-795,0,1783316517,15001.190066579999,-7.4841321900021285,50691.87479424 2026-07-06,05:41:59.000,187,11079895,-795,0,1783316518,15001.270902299999,-7.448886539998057,50691.95863968001 2026-07-06,05:42:00.000,187,11079946,-795,0,1783316519,15001.237220749994,-7.434788279999339,50691.90274272 2026-07-06,05:42:01.000,187,11079925,-795,0,1783316520,15001.203539199989,-7.392493499995908,50691.86082000001 2026-07-06,05:42:02.000,187,11079928,-795,0,1783316521,15001.210275509999,-7.314953069995681,50691.78396168 2026-07-06,05:42:03.000,187,11079932,-795,0,1783316522,15001.203539199989,-7.3290513300016755,50691.95863968001 2026-07-06,05:42:04.000,187,11079915,-795,0,1783316523,15001.230484439999,-7.336100460001035,50691.93069120001 2026-07-06,05:42:05.000,187,11079844,-795,0,1783316524,15001.223748129989,-7.322002200002316,50691.86082000001 2026-07-06,05:42:06.000,187,11079895,-795,0,1783316525,15001.26416598999,-7.237412639995455,50691.9656268 2026-07-06,05:42:07.000,187,11079902,-795,0,1783316526,15001.30458384999,-7.230363509996096,50691.97960104001 2026-07-06,05:42:08.000,187,11079983,-795,0,1783316527,15001.36521063999,-7.258560030000808,50691.94466544 2026-07-06,05:42:09.000,187,11079848,-795,0,1783316528,15001.36521063999,-7.24446177000209,50691.937678320006 2026-07-06,05:42:10.000,187,11079871,-795,0,1783316529,15001.32479277999,-7.230363509996096,50691.8957556 2026-07-06,05:42:11.000,187,11080006,-795,0,1783316530,15001.338265399994,-7.24446177000209,50691.881781359996 2026-07-06,05:42:12.000,187,11079936,-795,0,1783316531,15001.36521063999,-7.258560030000808,50692.0005624 2026-07-06,05:42:13.000,187,11079948,-715,0,1783316532,15001.378683259994,-7.209216119998018,50691.94466544 2026-07-06,05:42:14.000,187,11079874,-795,0,1783316533,15001.398892189995,-7.202166989998659,50691.95165256 2026-07-06,05:42:15.000,187,11079980,-795,0,1783316534,15001.398892189995,-7.216265249997377,50691.8957556 2026-07-06,05:42:16.000,187,11079938,-795,0,1783316535,15001.4729916,-7.159872209995228,50691.8957556 2026-07-06,05:42:17.000,187,11079942,-795,0,1783316536,15001.44604635999,-7.209216119998018,50691.881781359996 2026-07-06,05:42:18.000,187,11079896,-795,0,1783316537,15001.4729916,-7.1175774299990735,50691.83985864001 2026-07-06,05:42:19.000,187,11079922,-795,0,1783316538,15001.49320053,-7.1951178599993,50691.8258844 2026-07-06,05:42:20.000,187,11079846,-795,0,1783316539,15001.49320053,-7.188068729999941,50691.881781359996 2026-07-06,05:42:21.000,187,11079861,-795,0,1783316540,15001.56729993999,-7.14577394999651,50691.8957556 2026-07-06,05:42:22.000,187,11080005,-795,0,1783316541,15001.621190419995,-7.1951178599993,50691.9656268 2026-07-06,05:42:23.000,187,11079945,-795,0,1783316542,15001.61445411,-7.202166989998659,50691.90972984001 2026-07-06,05:42:24.000,187,11079821,-755,0,1783316543,15001.57403625,-7.209216119998018,50691.88876848001 2026-07-06,05:42:25.000,187,11079966,-795,0,1783316544,15001.51340946,-7.159872209995228,50691.81191016001 2026-07-06,05:42:26.000,187,11079835,-795,0,1783316545,15001.55382732,-7.202166989998659,50691.867807120005 2026-07-06,05:42:27.000,187,11079938,-795,0,1783316546,15001.57403625,-7.166921340001863,50691.79793592 2026-07-06,05:42:28.000,187,11079951,-795,0,1783316547,15001.540354699995,-7.173970470001223,50691.80492304 2026-07-06,05:42:29.000,187,11079843,-795,0,1783316548,15001.54709100999,-7.188068729999941,50691.85383288 2026-07-06,05:42:30.000,187,11079906,-795,0,1783316549,15001.580772559995,-7.1951178599993,50691.73505184 2026-07-06,05:42:31.000,187,11079959,-795,0,1783316550,15001.56729993999,-7.159872209995228,50691.74203896001 2026-07-06,05:42:32.000,187,11079934,-795,0,1783316551,15001.66834458999,-7.2233143799967365,50691.72806472 2026-07-06,05:42:33.000,187,11079891,-795,0,1783316552,15001.64813565999,-7.202166989998659,50691.7560132 2026-07-06,05:42:34.000,187,11079869,-795,0,1783316553,15001.6750809,-7.209216119998018,50691.81191016001 2026-07-06,05:42:35.000,187,11079887,-795,0,1783316554,15001.6750809,-7.237412639995455,50691.769987440006 2026-07-06,05:42:36.000,187,11079881,-795,0,1783316555,15001.762652929996,-7.1951178599993,50691.79793592 2026-07-06,05:42:37.000,187,11079912,-795,0,1783316556,15001.75591662,-7.2233143799967365,50691.8258844 2026-07-06,05:42:38.000,187,11079854,-795,0,1783316557,15001.782861859996,-7.237412639995455,50691.78396168 2026-07-06,05:42:39.000,187,11079846,-795,0,1783316558,15001.850224959991,-7.24446177000209,50691.85383288 2026-07-06,05:42:40.000,187,11079927,-795,0,1783316559,15001.809807099991,-7.24446177000209,50691.81191016001 2026-07-06,05:42:41.000,187,11079947,-715,0,1783316560,15001.769389239991,-7.293805679997604,50691.76300032001 2026-07-06,05:42:42.000,187,11079916,-795,0,1783316561,15001.843488649996,-7.350198719999753,50691.769987440006 2026-07-06,05:42:43.000,187,11079929,-795,0,1783316562,15001.870433889992,-7.37134610999783,50691.84684576 2026-07-06,05:42:44.000,187,11079966,-795,0,1783316563,15001.863697579996,-7.385444369996549,50691.8258844 2026-07-06,05:42:45.000,187,11079944,-795,0,1783316564,15001.836752340001,-7.364296979998471,50691.8258844 2026-07-06,05:42:46.000,187,11079934,-795,0,1783316565,15001.910851749992,-7.413640890001261,50691.79793592 2026-07-06,05:42:47.000,187,11079882,-795,0,1783316566,15001.877170200001,-7.462984799996775,50691.7560132 2026-07-06,05:42:48.000,187,11079891,-795,0,1783316567,15001.931060679992,-7.42069002000062,50691.83985864001 2026-07-06,05:42:49.000,187,11079912,-795,0,1783316568,15001.991687469992,-7.392493499995908,50691.72806472 2026-07-06,05:42:50.000,187,11079925,-795,0,1783316569,15001.991687469992,-7.441837409998698,50691.81191016001 2026-07-06,05:42:51.000,187,11079900,-795,0,1783316570,15001.991687469992,-7.4841321900021285,50691.749026080004 2026-07-06,05:42:52.000,187,11079967,-795,0,1783316571,15002.011896399992,-7.4841321900021285,50691.7560132 2026-07-06,05:42:53.000,187,11079813,-795,0,1783316572,15002.005160089997,-7.441837409998698,50691.73505184 2026-07-06,05:42:54.000,187,11079907,-795,0,1783316573,15002.038841640002,-7.491181320001488,50691.769987440006 2026-07-06,05:42:55.000,187,11079927,-795,0,1783316574,15002.092732119992,-7.434788279999339,50691.79793592 2026-07-06,05:42:56.000,187,11079878,-795,0,1783316575,15002.146622599997,-7.399542629995267,50691.81191016001 2026-07-06,05:42:57.000,187,11079924,-795,0,1783316576,15002.180304150002,-7.399542629995267,50691.81191016001 2026-07-06,05:42:58.000,187,11079974,-795,0,1783316577,15002.187040459998,-7.413640890001261,50691.84684576 2026-07-06,05:42:59.000,187,11079953,-795,0,1783316578,15002.213985699993,-7.42069002000062,50691.87479424 2026-07-06,05:43:00.000,187,11079929,-795,0,1783316579,15002.207249389998,-7.42069002000062,50691.88876848001 2026-07-06,05:43:01.000,187,11079867,-795,0,1783316580,15002.274612489993,-7.364296979998471,50691.94466544 2026-07-06,05:43:02.000,187,11079893,-795,0,1783316581,15002.341975589989,-7.3290513300016755,50691.90972984001 2026-07-06,05:43:03.000,187,11079882,-795,0,1783316582,15002.409338689999,-7.2726582899995265,50691.937678320006 2026-07-06,05:43:04.000,187,11079881,-795,0,1783316583,15002.469965479999,-7.230363509996096,50691.92370408 2026-07-06,05:43:05.000,187,11079887,-795,0,1783316584,15002.395866069994,-7.286756549998245,50691.937678320006 2026-07-06,05:43:06.000,187,11079867,-795,0,1783316585,15002.301557729988,-7.392493499995908,50691.8258844 2026-07-06,05:43:07.000,187,11079876,-795,0,1783316586,15002.187040459998,-7.427739149999979,50691.916716960004 2026-07-06,05:43:08.000,187,11079878,-795,0,1783316587,15002.234194629993,-7.505279580000206,50691.79793592 2026-07-06,05:43:09.000,187,11079915,-795,0,1783316588,15002.247667249998,-7.505279580000206,50691.818897280005 2026-07-06,05:43:10.000,187,11079868,-795,0,1783316589,15002.240930939988,-7.5334760999976425,50691.749026080004 2026-07-06,05:43:11.000,187,11079839,-795,0,1783316590,15002.227458319998,-7.512328709999565,50691.77697456 2026-07-06,05:43:12.000,187,11079897,-795,0,1783316591,15002.247667249998,-7.611016529997869,50691.74203896001 2026-07-06,05:43:13.000,187,11079908,-795,0,1783316592,15002.240930939988,-7.60396739999851,50691.78396168 2026-07-06,05:43:14.000,187,11079923,-795,0,1783316593,15002.267876179998,-7.632163919995946,50691.769987440006 2026-07-06,05:43:15.000,187,11079890,-795,0,1783316594,15002.375657139994,-7.582820010000432,50691.77697456 2026-07-06,05:43:16.000,187,11079898,-795,0,1783316595,15002.402602379989,-7.596918269999151,50691.86082000001 2026-07-06,05:43:17.000,187,11079905,-795,0,1783316596,15002.48343809999,-7.526426969998283,50691.85383288 2026-07-06,05:43:18.000,187,11079869,-795,0,1783316597,15002.496910719994,-7.547574359996361,50691.867807120005 2026-07-06,05:43:19.000,187,11079864,-795,0,1783316598,15002.530592269999,-7.568721750001714,50691.84684576 2026-07-06,05:43:20.000,187,11079922,-795,0,1783316599,15002.510383339999,-7.526426969998283,50691.92370408 2026-07-06,05:43:21.000,187,11079862,-795,0,1783316600,15002.510383339999,-7.498230450000847,50691.8957556 2026-07-06,05:43:22.000,187,11079980,-795,0,1783316601,15002.557537509994,-7.561672620002355,50691.937678320006 2026-07-06,05:43:23.000,187,11079978,-795,0,1783316602,15002.618164299995,-7.611016529997869,50691.85383288 2026-07-06,05:43:24.000,187,11079866,-795,0,1783316603,15002.67205478,-7.5334760999976425,50691.97960104001 2026-07-06,05:43:25.000,187,11079971,-795,0,1783316604,15002.66531846999,-7.547574359996361,50691.93069120001 2026-07-06,05:43:26.000,187,11079908,-795,0,1783316605,15002.64510953999,-7.512328709999565,50691.93069120001 2026-07-06,05:43:27.000,187,11079937,-795,0,1783316606,15002.69226371,-7.561672620002355,50691.92370408 2026-07-06,05:43:28.000,187,11079801,-795,0,1783316607,15002.70573632999,-7.5898691399997915,50691.92370408 2026-07-06,05:43:29.000,187,11079900,-795,0,1783316608,15002.74615418999,-7.575770880001073,50692.02851088001 2026-07-06,05:43:30.000,187,11079963,-795,0,1783316609,15002.74615418999,-7.55462348999572,50692.0704336 2026-07-06,05:43:31.000,187,11079989,-795,0,1783316610,15002.759626809995,-7.582820010000432,50692.02152376 2026-07-06,05:43:32.000,187,11079858,-795,0,1783316611,15002.76636311999,-7.596918269999151,50691.97960104001 2026-07-06,05:43:33.000,187,11079907,-795,0,1783316612,15002.71247264,-7.618065659997228,50691.986588160005 2026-07-06,05:43:34.000,187,11079912,-795,0,1783316613,15002.759626809995,-7.596918269999151,50691.97960104001 2026-07-06,05:43:35.000,187,11079910,-795,0,1783316614,15002.78657204999,-7.6956060899974545,50692.00754952001 2026-07-06,05:43:36.000,187,11079907,-795,0,1783316615,15002.74615418999,-7.674458699999377,50691.92370408 2026-07-06,05:43:37.000,187,11079883,-795,0,1783316616,15002.78657204999,-7.702655219996814,50692.01453664 2026-07-06,05:43:38.000,187,11079983,-795,0,1783316617,15002.78657204999,-7.730851740001526,50691.99357528 2026-07-06,05:43:39.000,187,11079868,-795,0,1783316618,15002.76636311999,-7.737900870000885,50691.93069120001 2026-07-06,05:43:40.000,187,11079961,-795,0,1783316619,15002.719208949995,-7.8506869499979075,50691.92370408 2026-07-06,05:43:41.000,187,11079836,-795,0,1783316620,15002.68552739999,-7.864785209996626,50691.881781359996 2026-07-06,05:43:42.000,187,11079927,-795,0,1783316621,15002.70573632999,-7.857736079997267,50691.86082000001 2026-07-06,05:43:43.000,187,11079905,-795,0,1783316622,15002.71247264,-7.928227379998134,50691.83985864001 2026-07-06,05:43:44.000,187,11079915,-795,0,1783316623,15002.759626809995,-7.871834339995985,50691.8957556 2026-07-06,05:43:45.000,187,11079855,-795,0,1783316624,15002.86740776999,-7.801343039995118,50691.92370408 2026-07-06,05:43:46.000,187,11079884,-795,0,1783316625,15002.928034559991,-7.723802610002167,50691.97261392 2026-07-06,05:43:47.000,187,11079923,-795,0,1783316626,15002.928034559991,-7.716753479995532,50692.07742072001 2026-07-06,05:43:48.000,187,11079928,-795,0,1783316627,15003.002133969996,-7.723802610002167,50691.97261392 2026-07-06,05:43:49.000,187,11079881,-795,0,1783316628,15003.002133969996,-7.709704349996173,50692.01453664 2026-07-06,05:43:50.000,187,11079973,-795,0,1783316629,15003.056024450001,-7.737900870000885,50692.05645936001 2026-07-06,05:43:51.000,187,11079952,-795,0,1783316630,15003.042551829996,-7.688556959998095,50692.04248512 2026-07-06,05:43:52.000,187,11079939,-795,0,1783316631,15003.062760759996,-7.759048259998963,50692.07742072001 2026-07-06,05:43:53.000,187,11079928,-795,0,1783316632,15003.022342899996,-7.801343039995118,50692.07742072001 2026-07-06,05:43:54.000,187,11079931,-795,0,1783316633,15003.082969689996,-7.78019564999704,50691.986588160005 2026-07-06,05:43:55.000,187,11079918,-795,0,1783316634,15003.056024450001,-7.822490430000471,50692.0005624 2026-07-06,05:43:56.000,187,11079916,-795,0,1783316635,15003.143596479997,-7.815441300001112,50692.06344648 2026-07-06,05:43:57.000,187,11079925,-795,0,1783316636,15003.116651240001,-7.815441300001112,50692.09139496 2026-07-06,05:43:58.000,187,11079935,-795,0,1783316637,15003.190750649992,-7.8506869499979075,50692.17524040001 2026-07-06,05:43:59.000,187,11079913,-795,0,1783316638,15003.136860170001,-7.82953955999983,50692.1403048 2026-07-06,05:44:00.000,187,11079929,-795,0,1783316639,15003.143596479997,-7.914129119999416,50692.13331768 2026-07-06,05:44:01.000,187,11079874,-795,0,1783316640,15003.197486960002,-7.928227379998134,50692.16126616 2026-07-06,05:44:02.000,187,11079867,-795,0,1783316641,15003.177278030002,-7.977571290000924,50692.11235632 2026-07-06,05:44:03.000,187,11079903,-795,0,1783316642,15003.224432199997,-7.984620420000283,50692.05645936001 2026-07-06,05:44:04.000,187,11079922,-795,0,1783316643,15003.291795299992,-8.01281693999772,50692.210176 2026-07-06,05:44:05.000,187,11079959,-795,0,1783316644,15003.359158400002,-8.041013459995156,50692.13331768 2026-07-06,05:44:06.000,187,11079930,-795,0,1783316645,15003.372631019993,-8.076259109999228,50692.1403048 2026-07-06,05:44:07.000,187,11079901,-795,0,1783316646,15003.439994119988,-8.097406499997305,50692.23113736 2026-07-06,05:44:08.000,187,11079869,-795,0,1783316647,15003.419785189988,-8.104455629996664,50692.105369200006 2026-07-06,05:44:09.000,187,11079832,-795,0,1783316648,15003.439994119988,-8.139701280000736,50692.17524040001 2026-07-06,05:44:10.000,187,11079978,-795,0,1783316649,15003.487148289998,-8.118553889995383,50692.18222752 2026-07-06,05:44:11.000,187,11079906,-795,0,1783316650,15003.527566149998,-8.167897799998173,50692.26607296001 2026-07-06,05:44:12.000,187,11079897,-795,0,1783316651,15003.561247699989,-8.174946929997532,50692.25908584 2026-07-06,05:44:13.000,187,11079840,-795,0,1783316652,15003.567984009998,-8.210192580001603,50692.29402144001 2026-07-06,05:44:14.000,187,11079977,-795,0,1783316653,15003.621874489989,-8.19609431999561,50692.31498280001 2026-07-06,05:44:15.000,187,11079931,-795,0,1783316654,15003.601665559989,-8.259536489997117,50692.30799568 2026-07-06,05:44:16.000,187,11079986,-795,0,1783316655,15003.642083419989,-8.294782140001189,50692.3499184 2026-07-06,05:44:17.000,187,11079912,-715,0,1783316656,15003.682501279989,-8.280683879995195,50692.39184112001 2026-07-06,05:44:18.000,187,11079926,-795,0,1783316657,15003.675764969994,-8.344126049996703,50692.33594416 2026-07-06,05:44:19.000,187,11079924,-795,0,1783316658,15003.635347109994,-8.365273440002056,50692.30799568 2026-07-06,05:44:20.000,187,11079873,-795,0,1783316659,15003.615138179994,-8.386420830000134,50692.24511160001 2026-07-06,05:44:21.000,187,11079943,-795,0,1783316660,15003.669028659999,-8.46396126000036,50692.24511160001 2026-07-06,05:44:22.000,187,11079838,-795,0,1783316661,15003.716182829994,-8.435764739995648,50692.26607296001 2026-07-06,05:44:23.000,187,11079892,-795,0,1783316662,15003.709446519999,-8.428715609996289,50692.26607296001 2026-07-06,05:44:24.000,187,11079908,-795,0,1783316663,15003.716182829994,-8.41461734999757,50692.24511160001 2026-07-06,05:44:25.000,187,11079893,-795,0,1783316664,15003.749864379999,-8.478059519999078,50692.29402144001 2026-07-06,05:44:26.000,187,11079988,-795,0,1783316665,15003.78354592999,-8.449863000001642,50692.273060080006 2026-07-06,05:44:27.000,187,11079766,-795,0,1783316666,15003.80375485999,-8.456912130001001,50692.28703432 2026-07-06,05:44:28.000,187,11079953,-795,0,1783316667,15003.857645339995,-8.506256039996515,50692.30799568 2026-07-06,05:44:29.000,187,11079992,-795,0,1783316668,15003.82396378999,-8.499206909997156,50692.31498280001 2026-07-06,05:44:30.000,187,11079923,-795,0,1783316669,15003.88459057999,-8.541501690000587,50692.321969920005 2026-07-06,05:44:31.000,187,11079830,-795,0,1783316670,15003.918272129995,-8.527403430001868,50692.30100856 2026-07-06,05:44:32.000,187,11079890,-795,0,1783316671,15003.95195368,-8.583796469996742,50692.30100856 2026-07-06,05:44:33.000,187,11079907,-795,0,1783316672,15003.95195368,-8.569698209998023,50692.3499184 2026-07-06,05:44:34.000,187,11079918,-795,0,1783316673,15003.938481059995,-8.668386029996327,50692.34293128001 2026-07-06,05:44:35.000,187,11079908,-795,0,1783316674,15003.86438164999,-8.682484290002321,50692.210176 2026-07-06,05:44:36.000,187,11079877,-795,0,1783316675,15003.84417271999,-8.703631680000399,50692.252098720004 2026-07-06,05:44:37.000,187,11079863,-795,0,1783316676,15003.80375485999,-8.795270369999344,50692.17524040001 2026-07-06,05:44:38.000,187,11079932,-795,0,1783316677,15003.76333699999,-8.802319499998703,50692.23113736 2026-07-06,05:44:39.000,187,11079907,-795,0,1783316678,15003.648819729999,-8.893958189997647,50692.17524040001 2026-07-06,05:44:40.000,187,11079977,-795,0,1783316679,15003.682501279989,-8.936252970001078,50692.09838208001 2026-07-06,05:44:41.000,187,11079882,-795,0,1783316680,15003.695973899994,-8.985596879996592,50692.16825328 2026-07-06,05:44:42.000,187,11079992,-795,0,1783316681,15003.79028224,-8.971498619997874,50692.09838208001 2026-07-06,05:44:43.000,187,11079940,-795,0,1783316682,15003.85090903,-8.957400359999156,50692.19620176001 2026-07-06,05:44:44.000,187,11079931,-795,0,1783316683,15003.81049117,-9.020842530000664,50692.154279040005 2026-07-06,05:44:45.000,187,11080005,-795,0,1783316684,15003.89132689,-9.0490390499981,50692.154279040005 2026-07-06,05:44:46.000,187,11079928,-795,0,1783316685,15003.938481059995,-9.091333830001531,50692.18222752 2026-07-06,05:44:47.000,187,11079951,-795,0,1783316686,15003.92500843999,-9.091333830001531,50692.22415024001 2026-07-06,05:44:48.000,187,11079922,-795,0,1783316687,15003.98563522999,-9.154775999995763,50692.25908584 2026-07-06,05:44:49.000,187,11079889,-795,0,1783316688,15004.019316779995,-9.126579479998327,50692.19620176001 2026-07-06,05:44:50.000,187,11079948,-795,0,1783316689,15004.08667987999,-9.112481219999609,50692.24511160001 2026-07-06,05:44:51.000,187,11079972,-795,0,1783316690,15004.100152499996,-9.190021649999835,50692.18222752 2026-07-06,05:44:52.000,187,11079932,-795,0,1783316691,15004.12709773999,-9.211169039997912,50692.26607296001 2026-07-06,05:44:53.000,187,11079906,-795,0,1783316692,15004.10688880999,-9.197070779999194,50692.28703432 2026-07-06,05:44:54.000,187,11079891,-795,0,1783316693,15004.140570359996,-9.260512950000702,50692.23812448 2026-07-06,05:44:55.000,187,11079892,-795,0,1783316694,15004.147306669991,-9.28166033999878,50692.28703432 2026-07-06,05:44:56.000,187,11079851,-795,0,1783316695,15004.15404298,-9.288709469998139,50692.16825328 2026-07-06,05:44:57.000,187,11079886,-795,0,1783316696,15004.160779289996,-9.345102510000288,50692.30100856 2026-07-06,05:44:58.000,187,11079933,-795,0,1783316697,15004.228142389991,-9.309856859996216,50692.25908584 2026-07-06,05:44:59.000,187,11079902,-795,0,1783316698,15004.214669770001,-9.359200769999006,50692.273060080006 2026-07-06,05:45:00.000,187,11079972,-795,0,1783316699,15004.214669770001,-9.415593810001155,50692.22415024001 2026-07-06,05:45:01.000,187,11079951,-795,0,1783316700,15004.241615009996,-9.394446419995802,50692.19620176001 2026-07-06,05:45:02.000,187,11079880,-795,0,1783316701,15004.221406079996,-9.408544680001796,50692.210176 2026-07-06,05:45:03.000,187,11079935,-795,0,1783316702,15004.201197149996,-9.422642940000514,50692.18222752 2026-07-06,05:45:04.000,187,11079899,-795,0,1783316703,15004.187724529991,-9.471986849996028,50692.203188880005 2026-07-06,05:45:05.000,187,11079885,-795,0,1783316704,15004.207933459991,-9.549527279996255,50692.13331768 2026-07-06,05:45:06.000,187,11079934,-795,0,1783316705,15004.261823939996,-9.486085110002023,50692.252098720004 2026-07-06,05:45:07.000,187,11079895,-795,0,1783316706,15004.201197149996,-9.549527279996255,50692.23812448 2026-07-06,05:45:08.000,187,11079792,-795,0,1783316707,15004.248351319991,-9.528379889998178,50692.210176 2026-07-06,05:45:09.000,187,11079882,-795,0,1783316708,15004.268560249991,-9.556576409995614,50692.23812448 2026-07-06,05:45:10.000,187,11079962,-795,0,1783316709,15004.302241799996,-9.612969449997763,50692.29402144001 2026-07-06,05:45:11.000,187,11079889,-795,0,1783316710,15004.261823939996,-9.605920319998404,50692.321969920005 2026-07-06,05:45:12.000,187,11079935,-795,0,1783316711,15004.261823939996,-9.584772930000327,50692.37786688 2026-07-06,05:45:13.000,187,11079955,-795,0,1783316712,15004.288769179992,-9.676411619999271,50692.41280248001 2026-07-06,05:45:14.000,187,11079948,-795,0,1783316713,15004.302241799996,-9.69050987999799,50692.46869944 2026-07-06,05:45:15.000,187,11079876,-795,0,1783316714,15004.261823939996,-9.73280466000142,50692.36389264001 2026-07-06,05:45:16.000,187,11079886,-795,0,1783316715,15004.282032869996,-9.761001179998857,50692.37786688 2026-07-06,05:45:17.000,187,11079950,-795,0,1783316716,15004.275296560001,-9.718706399995426,50692.32895704 2026-07-06,05:45:18.000,187,11079983,-795,0,1783316717,15004.282032869996,-9.768050309998216,50692.24511160001 2026-07-06,05:45:19.000,187,11079921,-795,0,1783316718,15004.288769179992,-9.838541609999083,50692.29402144001 2026-07-06,05:45:20.000,187,11079991,-795,0,1783316719,15004.234878700001,-9.753952049999498,50692.203188880005 2026-07-06,05:45:21.000,187,11079894,-795,0,1783316720,15004.288769179992,-9.796246829995653,50692.203188880005 2026-07-06,05:45:22.000,187,11079911,-795,0,1783316721,15004.241615009996,-9.768050309998216,50692.31498280001 2026-07-06,05:45:23.000,187,11079975,-795,0,1783316722,15004.275296560001,-9.775099439997575,50692.252098720004 2026-07-06,05:45:24.000,187,11079953,-795,0,1783316723,15004.261823939996,-9.831492479999724,50692.18921464 2026-07-06,05:45:25.000,187,11079912,-795,0,1783316724,15004.248351319991,-9.810345090001647,50692.2800472 2026-07-06,05:45:26.000,187,11079919,-795,0,1783316725,15004.295505490001,-9.86673812999652,50692.252098720004 2026-07-06,05:45:27.000,187,11079943,-715,0,1783316726,15004.241615009996,-9.838541609999083,50692.22415024001 2026-07-06,05:45:28.000,187,11079882,-795,0,1783316727,15004.248351319991,-9.85968899999716,50692.19620176001 2026-07-06,05:45:29.000,187,11079899,-795,0,1783316728,15004.201197149996,-9.894934650001233,50692.16825328 2026-07-06,05:45:30.000,187,11079883,-795,0,1783316729,15004.248351319991,-9.901983780000592,50692.18921464 2026-07-06,05:45:31.000,187,11079946,-795,0,1783316730,15004.255087630001,-9.87378725999588,50692.217163119996 2026-07-06,05:45:32.000,187,11079931,-795,0,1783316731,15004.207933459991,-9.838541609999083,50692.19620176001 2026-07-06,05:45:33.000,187,11079951,-795,0,1783316732,15004.248351319991,-9.90903290999995,50692.18921464 2026-07-06,05:45:34.000,187,11079981,-795,0,1783316733,15004.356132280001,-9.880836389995238,50692.18222752 2026-07-06,05:45:35.000,187,11079917,-795,0,1783316734,15004.443704309997,-9.838541609999083,50692.29402144001 2026-07-06,05:45:36.000,187,11079862,-795,0,1783316735,15004.538012650002,-9.704608139996708,50692.29402144001 2026-07-06,05:45:37.000,187,11079975,-795,0,1783316736,15004.598639440002,-9.711657269996067,50692.30100856 2026-07-06,05:45:38.000,187,11079962,-795,0,1783316737,15004.551485269993,-9.676411619999271,50692.26607296001 2026-07-06,05:45:39.000,187,11079917,-795,0,1783316738,15004.598639440002,-9.63411683999584,50692.29402144001 2026-07-06,05:45:40.000,187,11079878,-795,0,1783316739,15004.585166819998,-9.63411683999584,50692.36389264001 2026-07-06,05:45:41.000,187,11079936,-795,0,1783316740,15004.679475159988,-9.655264230001194,50692.40581536 2026-07-06,05:45:42.000,187,11079864,-795,0,1783316741,15004.652529919993,-9.6411659699952,50692.46171232001 2026-07-06,05:45:43.000,187,11079854,-795,0,1783316742,15004.726629329998,-9.6411659699952,50692.35690552 2026-07-06,05:45:44.000,187,11079941,-795,0,1783316743,15004.733365639993,-9.605920319998404,50692.39184112001 2026-07-06,05:45:45.000,187,11079905,-795,0,1783316744,15004.760310879989,-9.6411659699952,50692.40581536 2026-07-06,05:45:46.000,187,11079931,-795,0,1783316745,15004.726629329998,-9.56362554000225,50692.39882824 2026-07-06,05:45:47.000,187,11079893,-795,0,1783316746,15004.780519809989,-9.6411659699952,50692.41280248001 2026-07-06,05:45:48.000,187,11080009,-795,0,1783316747,15004.746838259998,-9.6411659699952,50692.43376384001 2026-07-06,05:45:49.000,187,11079950,-795,0,1783316748,15004.686211469998,-9.697559009997349,50692.32895704 2026-07-06,05:45:50.000,187,11079973,-795,0,1783316749,15004.746838259998,-9.627067709996481,50692.39184112001 2026-07-06,05:45:51.000,187,11079972,-795,0,1783316750,15004.767047189998,-9.669362489999912,50692.32895704 2026-07-06,05:45:52.000,187,11079914,-795,0,1783316751,15004.780519809989,-9.69050987999799,50692.44773808 2026-07-06,05:45:53.000,187,11079871,-795,0,1783316752,15004.868091839999,-9.753952049999498,50692.30799568 2026-07-06,05:45:54.000,187,11079843,-795,0,1783316753,15004.90177338999,-9.753952049999498,50692.384853999996 2026-07-06,05:45:55.000,187,11079877,-795,0,1783316754,15004.928718629999,-9.711657269996067,50692.370879760005 2026-07-06,05:45:56.000,187,11079957,-795,0,1783316755,15004.94219124999,-9.704608139996708,50692.37786688 2026-07-06,05:45:57.000,187,11079887,-795,0,1783316756,15004.969136489999,-9.768050309998216,50692.34293128001 2026-07-06,05:45:58.000,187,11079992,-795,0,1783316757,15005.02976328,-9.718706399995426,50692.40581536 2026-07-06,05:45:59.000,187,11079970,-795,0,1783316758,15005.097126379995,-9.69050987999799,50692.384853999996 2026-07-06,05:46:00.000,187,11079883,-795,0,1783316759,15005.12407161999,-9.655264230001194,50692.46869944 2026-07-06,05:46:01.000,187,11079997,-795,0,1783316760,15005.110599,-9.73280466000142,50692.50363504 2026-07-06,05:46:02.000,187,11079866,-795,0,1783316761,15005.076917449995,-9.761001179998857,50692.39882824 2026-07-06,05:46:03.000,187,11079898,-755,0,1783316762,15005.110599,-9.86673812999652,50692.49664792 2026-07-06,05:46:04.000,187,11079965,-795,0,1783316763,15005.097126379995,-9.85968899999716,50692.41280248001 2026-07-06,05:46:05.000,187,11080059,-795,0,1783316764,15005.110599,-9.930180299998028,50692.44773808 2026-07-06,05:46:06.000,187,11079974,-795,0,1783316765,15005.097126379995,-9.958376819995465,50692.47568656 2026-07-06,05:46:07.000,187,11079881,-795,0,1783316766,15005.09039007,-9.986573340000177,50692.384853999996 2026-07-06,05:46:08.000,187,11079964,-795,0,1783316767,15005.076917449995,-9.993622469999536,50692.33594416 2026-07-06,05:46:09.000,187,11079855,-795,0,1783316768,15005.07018114,-10.014769859997614,50692.35690552 2026-07-06,05:46:10.000,187,11079991,-795,0,1783316769,15005.16448947999,-10.106408549996559,50692.43376384001 2026-07-06,05:46:11.000,187,11079922,-795,0,1783316770,15005.137544239995,-10.113457679995918,50692.36389264001 2026-07-06,05:46:12.000,187,11079931,-795,0,1783316771,15005.157753169995,-10.190998109996144,50692.32895704 2026-07-06,05:46:13.000,187,11079966,-795,0,1783316772,15005.16448947999,-10.26853853999637,50692.29402144001 2026-07-06,05:46:14.000,187,11079863,-795,0,1783316773,15005.16448947999,-10.289685930001724,50692.23113736 2026-07-06,05:46:15.000,187,11079970,-795,0,1783316774,15005.24532519999,-10.31788244999916,50692.24511160001 2026-07-06,05:46:16.000,187,11079836,-795,0,1783316775,15005.339633539996,-10.360177229995315,50692.35690552 2026-07-06,05:46:17.000,187,11079953,-795,0,1783316776,15005.359842469996,-10.360177229995315,50692.33594416 2026-07-06,05:46:18.000,187,11079992,-795,0,1783316777,15005.37331509,-10.388373750000028,50692.29402144001 2026-07-06,05:46:19.000,187,11079951,-795,0,1783316778,15005.3126883,-10.423619399996824,50692.28703432 2026-07-06,05:46:20.000,187,11079897,-795,0,1783316779,15005.366578779991,-10.402472009998746,50692.3499184 2026-07-06,05:46:21.000,187,11079961,-795,0,1783316780,15005.359842469996,-10.472963309999614,50692.37786688 2026-07-06,05:46:22.000,187,11079899,-795,0,1783316781,15005.359842469996,-10.522307219995128,50692.3499184 2026-07-06,05:46:23.000,187,11079976,-755,0,1783316782,15005.339633539996,-10.50820895999641,50692.252098720004 2026-07-06,05:46:24.000,187,11079939,-795,0,1783316783,15005.35310616,-10.55050373999984,50692.26607296001 2026-07-06,05:46:25.000,187,11079869,-795,0,1783316784,15005.339633539996,-10.571651129997917,50692.273060080006 2026-07-06,05:46:26.000,187,11079940,-795,0,1783316785,15005.400260329996,-10.635093299999426,50692.29402144001 2026-07-06,05:46:27.000,187,11079877,-795,0,1783316786,15005.30595198999,-10.73378111999773,50692.26607296001 2026-07-06,05:46:28.000,187,11079974,-795,0,1783316787,15005.34636984999,-10.698535470000934,50692.22415024001 2026-07-06,05:46:29.000,187,11079902,-795,0,1783316788,15005.400260329996,-10.684437210002216,50692.22415024001 2026-07-06,05:46:30.000,187,11079868,-795,0,1783316789,15005.487832359991,-10.684437210002216,50692.29402144001 2026-07-06,05:46:31.000,187,11079837,-795,0,1783316790,15005.494568670001,-10.635093299999426,50692.26607296001 2026-07-06,05:46:32.000,187,11079931,-795,0,1783316791,15005.494568670001,-10.705584600000293,50692.34293128001 2026-07-06,05:46:33.000,187,11079894,-795,0,1783316792,15005.548459149992,-10.67738807999558,50692.384853999996 2026-07-06,05:46:34.000,187,11079996,-795,0,1783316793,15005.575404390001,-10.691486340001575,50692.40581536 2026-07-06,05:46:35.000,187,11079951,-795,0,1783316794,15005.521513909996,-10.72673198999837,50692.30100856 2026-07-06,05:46:36.000,187,11079897,-795,0,1783316795,15005.575404390001,-10.73378111999773,50692.29402144001 2026-07-06,05:46:37.000,187,11079985,-795,0,1783316796,15005.481096049996,-10.73378111999773,50692.22415024001 2026-07-06,05:46:38.000,187,11079934,-795,0,1783316797,15005.501304979996,-10.78312503000052,50692.28703432 2026-07-06,05:46:39.000,187,11079967,-795,0,1783316798,15005.501304979996,-10.839518069995393,50692.2800472 2026-07-06,05:46:40.000,187,11079939,-795,0,1783316799,15005.433941880001,-10.938205890000972,50692.26607296001 2026-07-06,05:46:41.000,187,11079849,-795,0,1783316800,15005.420469259996,-10.95935327999905,50692.273060080006 2026-07-06,05:46:42.000,187,11079937,-795,0,1783316801,15005.494568670001,-10.931156760001613,50692.370879760005 2026-07-06,05:46:43.000,187,11079945,-795,0,1783316802,15005.494568670001,-10.95935327999905,50692.40581536 2026-07-06,05:46:44.000,187,11079916,-795,0,1783316803,15005.528250219992,-10.973451539997768,50692.33594416 2026-07-06,05:46:45.000,187,11079921,-795,0,1783316804,15005.460887119996,-11.029844579999917,50692.30100856 2026-07-06,05:46:46.000,187,11079871,-795,0,1783316805,15005.501304979996,-11.043942839998635,50692.31498280001 2026-07-06,05:46:47.000,187,11079909,-795,0,1783316806,15005.561931769997,-11.079188489995431,50692.25908584 2026-07-06,05:46:48.000,187,11080015,-795,0,1783316807,15005.609085939992,-11.00869719000184,50692.40581536 2026-07-06,05:46:49.000,187,11079951,-795,0,1783316808,15005.609085939992,-11.043942839998635,50692.3499184 2026-07-06,05:46:50.000,187,11080029,-795,0,1783316809,15005.615822250002,-11.086237620002066,50692.36389264001 2026-07-06,05:46:51.000,187,11079935,-795,0,1783316810,15005.615822250002,-11.001648059995205,50692.384853999996 2026-07-06,05:46:52.000,187,11079921,-795,0,1783316811,15005.683185349997,-11.072139359996072,50692.384853999996 2026-07-06,05:46:53.000,187,11079953,-795,0,1783316812,15005.662976419997,-11.072139359996072,50692.44773808 2026-07-06,05:46:54.000,187,11079978,-795,0,1783316813,15005.636031180002,-11.086237620002066,50692.39184112001 2026-07-06,05:46:55.000,187,11079986,-795,0,1783316814,15005.588877009992,-11.093286750001425,50692.36389264001 2026-07-06,05:46:56.000,187,11079981,-795,0,1783316815,15005.656240110002,-11.107385010000144,50692.37786688 2026-07-06,05:46:57.000,187,11079922,-795,0,1783316816,15005.696657970002,-11.149679789996298,50692.35690552 2026-07-06,05:46:58.000,187,11079909,-795,0,1783316817,15005.689921659992,-11.156728919995658,50692.321969920005 2026-07-06,05:46:59.000,187,11079907,-795,0,1783316818,15005.723603209997,-11.149679789996298,50692.37786688 2026-07-06,05:47:00.000,187,11079902,-795,0,1783316819,15005.777493690002,-11.114434139999503,50692.30100856 2026-07-06,05:47:01.000,187,11079984,-795,0,1783316820,15005.764021069997,-11.19197456999973,50692.37786688 2026-07-06,05:47:02.000,187,11080009,-795,0,1783316821,15005.790966309993,-11.234269349995884,50692.30100856 2026-07-06,05:47:03.000,187,11079960,-795,0,1783316822,15005.804438929998,-11.269514999999956,50692.31498280001 2026-07-06,05:47:04.000,187,11079967,-795,0,1783316823,15005.743812139997,-11.262465870000597,50692.384853999996 2026-07-06,05:47:05.000,187,11079940,-795,0,1783316824,15005.737075830002,-11.290662389998033,50692.273060080006 2026-07-06,05:47:06.000,187,11079904,-795,0,1783316825,15005.790966309993,-11.325908040002105,50692.23812448 2026-07-06,05:47:07.000,187,11079933,-795,0,1783316826,15005.838120480003,-11.389350209996337,50692.35690552 2026-07-06,05:47:08.000,187,11079923,-795,0,1783316827,15005.804438929998,-11.325908040002105,50692.30100856 2026-07-06,05:47:09.000,187,11079944,-795,0,1783316828,15005.885274649998,-11.382301079996978,50692.273060080006 2026-07-06,05:47:10.000,187,11079918,-755,0,1783316829,15005.865065719998,-11.389350209996337,50692.28703432 2026-07-06,05:47:11.000,187,11079911,-795,0,1783316830,15005.858329409988,-11.41754673000105,50692.2800472 2026-07-06,05:47:12.000,187,11079965,-795,0,1783316831,15005.858329409988,-11.466890639996564,50692.28703432 2026-07-06,05:47:13.000,187,11079837,-795,0,1783316832,15005.892010959993,-11.480988899995282,50692.29402144001 2026-07-06,05:47:14.000,187,11079941,-795,0,1783316833,15005.871802029993,-11.530332809998072,50692.11235632 2026-07-06,05:47:15.000,187,11079925,-795,0,1783316834,15005.878538339988,-11.558529329995508,50692.16126616 2026-07-06,05:47:16.000,187,11079922,-795,0,1783316835,15005.945901439998,-11.565578460002143,50692.22415024001 2026-07-06,05:47:17.000,187,11079895,-795,0,1783316836,15006.006528229998,-11.600824109998939,50692.30100856 2026-07-06,05:47:18.000,187,11079905,-795,0,1783316837,15006.013264539994,-11.600824109998939,50692.24511160001 2026-07-06,05:47:19.000,187,11079913,-795,0,1783316838,15005.993055609993,-11.607873239998298,50692.14729192001 2026-07-06,05:47:20.000,187,11079891,-795,0,1783316839,15006.046946089999,-11.671315409999806,50692.26607296001 2026-07-06,05:47:21.000,187,11079906,-795,0,1783316840,15006.12104549999,-11.678364539999166,50692.31498280001 2026-07-06,05:47:22.000,187,11079915,-795,0,1783316841,15006.134518119994,-11.734757580001315,50692.3499184 2026-07-06,05:47:23.000,187,11079890,-795,0,1783316842,15006.114309189994,-11.8193471400009,50692.23812448 2026-07-06,05:47:24.000,187,11079921,-795,0,1783316843,15006.16146335999,-11.896887570001127,50692.203188880005 2026-07-06,05:47:25.000,187,11079940,-795,0,1783316844,15006.215353839994,-11.896887570001127,50692.210176 2026-07-06,05:47:26.000,187,11079985,-795,0,1783316845,15006.1884086,-11.882789309995132,50692.18921464 2026-07-06,05:47:27.000,187,11080009,-795,0,1783316846,15006.20188121999,-11.974428000001353,50692.210176 2026-07-06,05:47:28.000,187,11079929,-795,0,1783316847,15006.22882646,-11.918034959999204,50692.19620176001 2026-07-06,05:47:29.000,187,11079954,-795,0,1783316848,15006.30292586999,-12.059017560000939,50692.37786688 2026-07-06,05:47:30.000,187,11079933,-795,0,1783316849,15006.28945325,-12.066066690000298,50692.34293128001 2026-07-06,05:47:31.000,187,11079942,-795,0,1783316850,15006.28271693999,-12.136557990001165,50692.28703432 2026-07-06,05:47:32.000,187,11079923,-795,0,1783316851,15006.316398489995,-12.143607120000524,50692.31498280001 2026-07-06,05:47:33.000,187,11079935,-795,0,1783316852,15006.30966218,-12.150656249999884,50692.217163119996 2026-07-06,05:47:34.000,187,11079931,-795,0,1783316853,15006.34334372999,-12.17885276999732,50692.30799568 2026-07-06,05:47:35.000,187,11079885,-795,0,1783316854,15006.44438837999,-12.242294939998828,50692.37786688 2026-07-06,05:47:36.000,187,11079899,-795,0,1783316855,15006.45112469,-12.277540589995624,50692.384853999996 2026-07-06,05:47:37.000,187,11080007,-795,0,1783316856,15006.44438837999,-12.270491459996265,50692.3499184 2026-07-06,05:47:38.000,187,11079900,-795,0,1783316857,15006.498278859995,-12.305737110000337,50692.33594416 2026-07-06,05:47:39.000,187,11079918,-795,0,1783316858,15006.558905649996,-12.348031889996491,50692.47568656 2026-07-06,05:47:40.000,187,11079879,-795,0,1783316859,15006.51175148,-12.397375799999281,50692.36389264001 2026-07-06,05:47:41.000,187,11079945,-795,0,1783316860,15006.46459730999,-12.538358400001016,50692.370879760005 2026-07-06,05:47:42.000,187,11079954,-795,0,1783316861,15006.478069929995,-12.566554919998453,50692.37786688 2026-07-06,05:47:43.000,187,11079930,-795,0,1783316862,15006.46459730999,-12.58065317999717,50692.35690552 2026-07-06,05:47:44.000,187,11079906,-795,0,1783316863,15006.46459730999,-12.58770230999653,50692.39184112001 2026-07-06,05:47:45.000,187,11080008,-795,0,1783316864,15006.46459730999,-12.665242739996756,50692.440750960006 2026-07-06,05:47:46.000,187,11079941,-795,0,1783316865,15006.46459730999,-12.672291869996116,50692.37786688 2026-07-06,05:47:47.000,187,11079876,-795,0,1783316866,15006.43091576,-12.714586649999546,50692.39184112001 2026-07-06,05:47:48.000,187,11079886,-795,0,1783316867,15006.46459730999,-12.728684909998265,50692.28703432 2026-07-06,05:47:49.000,187,11079961,-795,0,1783316868,15006.51175148,-12.785077950000414,50692.321969920005 2026-07-06,05:47:50.000,187,11079835,-795,0,1783316869,15006.639741369996,-12.735734039997624,50692.43376384001 2026-07-06,05:47:51.000,187,11079952,-795,0,1783316870,15006.63300506,-12.770979690001695,50692.384853999996 2026-07-06,05:47:52.000,187,11079918,-795,0,1783316871,15006.659950299996,-12.806225339998491,50692.47568656 2026-07-06,05:47:53.000,187,11079972,-795,0,1783316872,15006.700368159996,-12.827372729996569,50692.4547252 2026-07-06,05:47:54.000,187,11079901,-795,0,1783316873,15006.700368159996,-12.848520120001922,50692.42677672 2026-07-06,05:47:55.000,187,11079923,-795,0,1783316874,15006.801412809997,-12.86261838000064,50692.48267368001 2026-07-06,05:47:56.000,187,11079918,-755,0,1783316875,15006.828358049992,-12.954257069999585,50692.58049336001 2026-07-06,05:47:57.000,187,11079887,-795,0,1783316876,15006.862039599997,-12.926060550002148,50692.57350624 2026-07-06,05:47:58.000,187,11079993,-795,0,1783316877,15006.801412809997,-12.954257069999585,50692.50363504 2026-07-06,05:47:59.000,187,11079871,-795,0,1783316878,15006.760994949997,-12.975404459997662,50692.48267368001 2026-07-06,05:48:00.000,187,11079936,-795,0,1783316879,15006.727313399992,-13.024748370000452,50692.50363504 2026-07-06,05:48:01.000,187,11079883,-795,0,1783316880,15006.713840780001,-13.116387059999397,50692.42677672 2026-07-06,05:48:02.000,187,11079939,-795,0,1783316881,15006.680159229996,-13.137534449997474,50692.4547252 2026-07-06,05:48:03.000,187,11079860,-795,0,1783316882,15006.61279613,-13.215074879997701,50692.370879760005 2026-07-06,05:48:04.000,187,11079951,-795,0,1783316883,15006.646477679991,-13.27851704999921,50692.3499184 2026-07-06,05:48:05.000,187,11079916,-795,0,1783316884,15006.619532439996,-13.320811829995364,50692.32895704 2026-07-06,05:48:06.000,187,11079947,-795,0,1783316885,15006.585850889991,-13.356057479999436,50692.3499184 2026-07-06,05:48:07.000,187,11079937,-795,0,1783316886,15006.585850889991,-13.384253999996872,50692.32895704 2026-07-06,05:48:08.000,187,11079920,-795,0,1783316887,15006.599323509996,-13.377204869997513,50692.32895704 2026-07-06,05:48:09.000,187,11079925,-795,0,1783316888,15006.54543302999,-13.44769616999838,50692.33594416 2026-07-06,05:48:10.000,187,11079903,-795,0,1783316889,15006.558905649996,-13.45474529999774,50692.31498280001 2026-07-06,05:48:11.000,187,11079896,-795,0,1783316890,15006.54543302999,-13.511138339999889,50692.28703432 2026-07-06,05:48:12.000,187,11079933,-795,0,1783316891,15006.558905649996,-13.602777029998833,50692.30799568 2026-07-06,05:48:13.000,187,11079968,-795,0,1783316892,15006.579114579996,-13.553433119996043,50692.33594416 2026-07-06,05:48:14.000,187,11079890,-795,0,1783316893,15006.54543302999,-13.602777029998833,50692.24511160001 2026-07-06,05:48:15.000,187,11079969,-795,0,1783316894,15006.585850889991,-13.62392441999691,50692.29402144001 2026-07-06,05:48:16.000,187,11080043,-795,0,1783316895,15006.55216934,-13.595727899999474,50692.217163119996 2026-07-06,05:48:17.000,187,11079899,-795,0,1783316896,15006.5925872,-13.652120940001623,50692.30100856 2026-07-06,05:48:18.000,187,11079959,-795,0,1783316897,15006.619532439996,-13.645071810002264,50692.321969920005 2026-07-06,05:48:19.000,187,11079924,-795,0,1783316898,15006.63300506,-13.666219200000342,50692.43376384001 2026-07-06,05:48:20.000,187,11079975,-795,0,1783316899,15006.63300506,-13.638022679995629,50692.39184112001 2026-07-06,05:48:21.000,187,11079986,-795,0,1783316900,15006.63300506,-13.68031745999906,50692.41280248001 2026-07-06,05:48:22.000,187,11079916,-795,0,1783316901,15006.626268749991,-13.687366589998419,50692.46869944 2026-07-06,05:48:23.000,187,11079901,-795,0,1783316902,15006.599323509996,-13.764907019998645,50692.47568656 2026-07-06,05:48:24.000,187,11079985,-795,0,1783316903,15006.54543302999,-13.828349190000154,50692.4547252 2026-07-06,05:48:25.000,187,11079930,-795,0,1783316904,15006.599323509996,-13.814250930001435,50692.39184112001 2026-07-06,05:48:26.000,187,11079965,-795,0,1783316905,15006.606059819991,-13.849496579998231,50692.370879760005 2026-07-06,05:48:27.000,187,11079859,-795,0,1783316906,15006.585850889991,-13.898840490001021,50692.40581536 2026-07-06,05:48:28.000,187,11079922,-795,0,1783316907,15006.5925872,-13.927037009998458,50692.35690552 2026-07-06,05:48:29.000,187,11079908,-795,0,1783316908,15006.5925872,-13.919987879999098,50692.440750960006 2026-07-06,05:48:30.000,187,11079964,-795,0,1783316909,15006.5925872,-13.969331790001888,50692.44773808 2026-07-06,05:48:31.000,187,11079871,-795,0,1783316910,15006.55216934,-13.976380920001247,50692.49664792 2026-07-06,05:48:32.000,187,11079907,-795,0,1783316911,15006.558905649996,-14.03277395999612,50692.53158352001 2026-07-06,05:48:33.000,187,11079973,-675,0,1783316912,15006.57237827,-14.068019610000192,50692.4547252 2026-07-06,05:48:34.000,187,11079979,-795,0,1783316913,15006.599323509996,-14.096216129997629,50692.5245964 2026-07-06,05:48:35.000,187,11079904,-795,0,1783316914,15006.646477679991,-14.096216129997629,50692.55953200001 2026-07-06,05:48:36.000,187,11080016,-795,0,1783316915,15006.5925872,-14.110314389996347,50692.56651912 2026-07-06,05:48:37.000,187,11079848,-795,0,1783316916,15006.54543302999,-14.201953079995292,50692.587480480004 2026-07-06,05:48:38.000,187,11080021,-795,0,1783316917,15006.558905649996,-14.223100470000645,50692.48267368001 2026-07-06,05:48:39.000,187,11079908,-795,0,1783316918,15006.57237827,-14.187854819996573,50692.48267368001 2026-07-06,05:48:40.000,187,11079981,-795,0,1783316919,15006.558905649996,-14.209002210001927,50692.538570640005 2026-07-06,05:48:41.000,187,11079906,-795,0,1783316920,15006.53196041,-14.244247859998723,50692.57350624 2026-07-06,05:48:42.000,187,11079942,-795,0,1783316921,15006.478069929995,-14.286542640002153,50692.54555776 2026-07-06,05:48:43.000,187,11079912,-755,0,1783316922,15006.52522409999,-14.286542640002153,50692.60145472001 2026-07-06,05:48:44.000,187,11079961,-795,0,1783316923,15006.5925872,-14.223100470000645,50692.65036456001 2026-07-06,05:48:45.000,187,11079937,-675,0,1783316924,15006.55216934,-14.209002210001927,50692.61542896 2026-07-06,05:48:46.000,187,11079942,-795,0,1783316925,15006.49154255,-14.201953079995292,50692.61542896 2026-07-06,05:48:47.000,187,11079945,-795,0,1783316926,15006.46459730999,-14.286542640002153,50692.61542896 2026-07-06,05:48:48.000,187,11079910,-795,0,1783316927,15006.437652069995,-14.300640900000872,50692.608441840006 2026-07-06,05:48:49.000,187,11079928,-795,0,1783316928,15006.41070683,-14.300640900000872,50692.552544879996 2026-07-06,05:48:50.000,187,11080004,-795,0,1783316929,15006.42417944999,-14.349984809996386,50692.608441840006 2026-07-06,05:48:51.000,187,11079919,-795,0,1783316930,15006.38376158999,-14.328837419998308,50692.53158352001 2026-07-06,05:48:52.000,187,11079966,-795,0,1783316931,15006.35008004,-14.293591770001512,50692.57350624 2026-07-06,05:48:53.000,187,11079865,-795,0,1783316932,15006.296189559995,-14.342935679997026,50692.608441840006 2026-07-06,05:48:54.000,187,11079912,-795,0,1783316933,15006.37028897,-14.328837419998308,50692.706261520005 2026-07-06,05:48:55.000,187,11079919,-795,0,1783316934,15006.30292586999,-14.378181330001098,50692.62940320001 2026-07-06,05:48:56.000,187,11079921,-795,0,1783316935,15006.296189559995,-14.371132200001739,50692.72722288001 2026-07-06,05:48:57.000,187,11079939,-795,0,1783316936,15006.22209014999,-14.378181330001098,50692.71324864 2026-07-06,05:48:58.000,187,11079929,-795,0,1783316937,15006.195144909994,-14.420476109997253,50692.67831304001 2026-07-06,05:48:59.000,187,11080002,-795,0,1783316938,15006.154727049994,-14.399328719999176,50692.63639032 2026-07-06,05:49:00.000,187,11079935,-795,0,1783316939,15006.12104549999,-14.413426979997894,50692.69228728 2026-07-06,05:49:01.000,187,11079975,-795,0,1783316940,15006.087363949999,-14.434574369995971,50692.62241608 2026-07-06,05:49:02.000,187,11079896,-795,0,1783316941,15006.073891329994,-14.420476109997253,50692.63639032 2026-07-06,05:49:03.000,187,11079977,-795,0,1783316942,15006.006528229998,-14.399328719999176,50692.58049336001 2026-07-06,05:49:04.000,187,11079950,-795,0,1783316943,15006.026737159998,-14.434574369995971,50692.58049336001 2026-07-06,05:49:05.000,187,11079931,-795,0,1783316944,15005.966110369998,-14.420476109997253,50692.6643388 2026-07-06,05:49:06.000,187,11079892,-795,0,1783316945,15005.932428819993,-14.434574369995971,50692.60145472001 2026-07-06,05:49:07.000,187,11079852,-795,0,1783316946,15005.831384169993,-14.462770890000684,50692.56651912 2026-07-06,05:49:08.000,187,11079875,-795,0,1783316947,15005.790966309993,-14.448672630001965,50692.440750960006 2026-07-06,05:49:09.000,187,11079908,-795,0,1783316948,15005.689921659992,-14.392279589999816,50692.40581536 2026-07-06,05:49:10.000,187,11079993,-795,0,1783316949,15005.649503799992,-14.44162349999533,50692.419789600004 2026-07-06,05:49:11.000,187,11079914,-795,0,1783316950,15005.642767489997,-14.49096740999812,50692.3499184 2026-07-06,05:49:12.000,187,11079816,-795,0,1783316951,15005.568668079992,-14.519163929995557,50692.42677672 2026-07-06,05:49:13.000,187,11079942,-795,0,1783316952,15005.514777600001,-14.469820020000043,50692.36389264001 2026-07-06,05:49:14.000,187,11079969,-795,0,1783316953,15005.528250219992,-14.49096740999812,50692.41280248001 2026-07-06,05:49:15.000,187,11079890,-795,0,1783316954,15005.481096049996,-14.483918279998761,50692.321969920005 2026-07-06,05:49:16.000,187,11079905,-795,0,1783316955,15005.460887119996,-14.483918279998761,50692.33594416 2026-07-06,05:49:17.000,187,11079943,-795,0,1783316956,15005.467623429991,-14.455721760001325,50692.36389264001 2026-07-06,05:49:18.000,187,11079924,-795,0,1783316957,15005.494568670001,-14.427525239996612,50692.42677672 2026-07-06,05:49:19.000,187,11079971,-795,0,1783316958,15005.420469259996,-14.448672630001965,50692.489660800005 2026-07-06,05:49:20.000,187,11079923,-795,0,1783316959,15005.39352402,-14.505065669996839,50692.40581536 2026-07-06,05:49:21.000,187,11079972,-795,0,1783316960,15005.420469259996,-14.554409579999628,50692.46171232001 2026-07-06,05:49:22.000,187,11079877,-795,0,1783316961,15005.406996639991,-14.476869149999402,50692.46869944 2026-07-06,05:49:23.000,187,11079928,-795,0,1783316962,15005.339633539996,-14.49801653999748,50692.50363504 2026-07-06,05:49:24.000,187,11079946,-795,0,1783316963,15005.359842469996,-14.512114799996198,50692.34293128001 2026-07-06,05:49:25.000,187,11079839,-795,0,1783316964,15005.33289723,-14.49096740999812,50692.4547252 2026-07-06,05:49:26.000,187,11079897,-795,0,1783316965,15005.32616091999,-14.483918279998761,50692.51760928 2026-07-06,05:49:27.000,187,11079923,-795,0,1783316966,15005.427205569991,-14.44162349999533,50692.587480480004 2026-07-06,05:49:28.000,187,11079969,-795,0,1783316967,15005.30595198999,-14.44162349999533,50692.68530016 2026-07-06,05:49:29.000,187,11079942,-795,0,1783316968,15005.21164365,-14.49096740999812,50692.69228728 2026-07-06,05:49:30.000,187,11079929,-795,0,1783316969,15005.10386268999,-14.505065669996839,50692.62940320001 2026-07-06,05:49:31.000,187,11079912,-795,0,1783316970,15005.07018114,-14.533262190001551,50692.62940320001 2026-07-06,05:49:32.000,187,11079907,-795,0,1783316971,15005.056708519995,-14.54031132000091,50692.48267368001 2026-07-06,05:49:33.000,187,11079942,-795,0,1783316972,15005.12407161999,-14.512114799996198,50692.57350624 2026-07-06,05:49:34.000,187,11079880,-795,0,1783316973,15005.02302696999,-14.533262190001551,50692.46171232001 2026-07-06,05:49:35.000,187,11079934,-795,0,1783316974,15004.948927559999,-14.575556969997706,50692.51760928 2026-07-06,05:49:36.000,187,11079953,-795,0,1783316975,15004.935454939994,-14.589655229996424,50692.51760928 2026-07-06,05:49:37.000,187,11079971,-795,0,1783316976,15004.915246009994,-14.653097399997932,50692.57350624 2026-07-06,05:49:38.000,187,11079942,-795,0,1783316977,15004.834410289994,-14.631950009999855,50692.47568656 2026-07-06,05:49:39.000,187,11079938,-795,0,1783316978,15004.793992429994,-14.617851750001137,50692.3499184 2026-07-06,05:49:40.000,187,11079910,-795,0,1783316979,15004.760310879989,-14.681293919995369,50692.4547252 2026-07-06,05:49:41.000,187,11079919,-795,0,1783316980,15004.740101949988,-14.67424478999601,50692.51062216001 2026-07-06,05:49:42.000,187,11079928,-795,0,1783316981,15004.679475159988,-14.7235886999988,50692.5245964 2026-07-06,05:49:43.000,187,11079948,-795,0,1783316982,15004.699684089988,-14.653097399997932,50692.5245964 2026-07-06,05:49:44.000,187,11079934,-755,0,1783316983,15004.659266229988,-14.702441310000722,50692.43376384001 2026-07-06,05:49:45.000,187,11079909,-795,0,1783316984,15004.645793609998,-14.646048269998573,50692.419789600004 2026-07-06,05:49:46.000,187,11079924,-795,0,1783316985,15004.699684089988,-14.617851750001137,50692.40581536 2026-07-06,05:49:47.000,187,11079875,-795,0,1783316986,15004.713156709993,-14.603753489995142,50692.50363504 2026-07-06,05:49:48.000,187,11079915,-795,0,1783316987,15004.746838259998,-14.617851750001137,50692.489660800005 2026-07-06,05:49:49.000,187,11079990,-795,0,1783316988,15004.706420399998,-14.646048269998573,50692.63639032 2026-07-06,05:49:50.000,187,11079869,-795,0,1783316989,15004.605375749998,-14.596704359995783,50692.62241608 2026-07-06,05:49:51.000,187,11079940,-795,0,1783316990,15004.564957889997,-14.631950009999855,50692.538570640005 2026-07-06,05:49:52.000,187,11079960,-795,0,1783316991,15004.544748959997,-14.624900880000496,50692.62241608 2026-07-06,05:49:53.000,187,11079960,-795,0,1783316992,15004.578430510002,-14.7235886999988,50692.53158352001 2026-07-06,05:49:54.000,187,11079899,-795,0,1783316993,15004.558221580002,-14.709490440000081,50692.54555776 2026-07-06,05:49:55.000,187,11079978,-795,0,1783316994,15004.504331099997,-14.67424478999601,50692.56651912 2026-07-06,05:49:56.000,187,11079848,-795,0,1783316995,15004.436968000002,-14.77293261000159,50692.552544879996 2026-07-06,05:49:57.000,187,11079970,-795,0,1783316996,15004.369604899992,-14.751785219996236,50692.538570640005 2026-07-06,05:49:58.000,187,11079931,-795,0,1783316997,15004.369604899992,-14.76588348000223,50692.54555776 2026-07-06,05:49:59.000,187,11079896,-795,0,1783316998,15004.302241799996,-14.787030870000308,50692.419789600004 2026-07-06,05:50:00.000,187,11079968,-795,0,1783316999,15004.201197149996,-14.779981740000949,50692.46869944 2026-07-06,05:50:01.000,187,11079896,-795,0,1783317000,15004.201197149996,-14.751785219996236,50692.50363504 2026-07-06,05:50:02.000,187,11079913,-795,0,1783317001,15004.147306669991,-14.822276519997104,50692.489660800005 2026-07-06,05:50:03.000,187,11079859,-795,0,1783317002,15004.10688880999,-14.892767819997971,50692.46171232001 2026-07-06,05:50:04.000,187,11079906,-795,0,1783317003,15004.07320726,-14.920964339995407,50692.49664792 2026-07-06,05:50:05.000,187,11079883,-795,0,1783317004,15004.02605308999,-14.90686607999669,50692.43376384001 2026-07-06,05:50:06.000,187,11079970,-795,0,1783317005,15004.01258047,-14.913915209996048,50692.53158352001 2026-07-06,05:50:07.000,187,11079912,-795,0,1783317006,15003.978898919995,-14.90686607999669,50692.489660800005 2026-07-06,05:50:08.000,187,11079860,-795,0,1783317007,15003.88459057999,-14.913915209996048,50692.46869944 2026-07-06,05:50:09.000,187,11079833,-795,0,1783317008,15003.877854269995,-14.935062600001402,50692.440750960006 2026-07-06,05:50:10.000,187,11079868,-795,0,1783317009,15003.797018549994,-14.977357379997557,50692.46171232001 2026-07-06,05:50:11.000,187,11079895,-795,0,1783317010,15003.76333699999,-14.928013470002043,50692.44773808 2026-07-06,05:50:12.000,187,11079900,-795,0,1783317011,15003.749864379999,-14.928013470002043,50692.39882824 2026-07-06,05:50:13.000,187,11079936,-795,0,1783317012,15003.756600689994,-14.913915209996048,50692.46171232001 2026-07-06,05:50:14.000,187,11079850,-795,0,1783317013,15003.695973899994,-14.928013470002043,50692.51062216001 2026-07-06,05:50:15.000,187,11079990,-795,0,1783317014,15003.635347109994,-14.984406509996916,50692.440750960006 2026-07-06,05:50:16.000,187,11079851,-795,0,1783317015,15003.628610799999,-14.89981694999733,50692.49664792 2026-07-06,05:50:17.000,187,11079868,-795,0,1783317016,15003.628610799999,-14.90686607999669,50692.46869944 2026-07-06,05:50:18.000,187,11079923,-795,0,1783317017,15003.561247699989,-14.977357379997557,50692.50363504 2026-07-06,05:50:19.000,187,11079914,-795,0,1783317018,15003.574720319994,-14.871620429999894,50692.552544879996 2026-07-06,05:50:20.000,187,11079978,-795,0,1783317019,15003.534302459993,-14.878669559999253,50692.489660800005 2026-07-06,05:50:21.000,187,11080017,-795,0,1783317020,15003.520829839988,-14.928013470002043,50692.552544879996 2026-07-06,05:50:22.000,187,11079961,-795,0,1783317021,15003.413048879993,-14.89981694999733,50692.489660800005 2026-07-06,05:50:23.000,187,11079969,-795,0,1783317022,15003.345685779997,-14.913915209996048,50692.43376384001 2026-07-06,05:50:24.000,187,11079890,-795,0,1783317023,15003.258113750002,-14.970308249998197,50692.35690552 2026-07-06,05:50:25.000,187,11079932,-795,0,1783317024,15003.352422089993,-14.984406509996916,50692.41280248001 2026-07-06,05:50:26.000,187,11079963,-795,0,1783317025,15003.264850059997,-14.984406509996916,50692.370879760005 2026-07-06,05:50:27.000,187,11079765,-795,0,1783317026,15003.325476849997,-14.928013470002043,50692.2800472 2026-07-06,05:50:28.000,187,11079970,-795,0,1783317027,15003.332213159993,-15.005553900002269,50692.42677672 2026-07-06,05:50:29.000,187,11079934,-795,0,1783317028,15003.264850059997,-14.94916086000012,50692.33594416 2026-07-06,05:50:30.000,187,11079968,-795,0,1783317029,15003.251377439992,-14.977357379997557,50692.3499184 2026-07-06,05:50:31.000,187,11079859,-795,0,1783317030,15003.190750649992,-14.991455639996275,50692.35690552 2026-07-06,05:50:32.000,187,11079973,-795,0,1783317031,15003.184014339997,-14.977357379997557,50692.29402144001 2026-07-06,05:50:33.000,187,11079965,-795,0,1783317032,15003.197486960002,-14.991455639996275,50692.34293128001 2026-07-06,05:50:34.000,187,11079885,-795,0,1783317033,15003.163805409997,-14.977357379997557,50692.370879760005 2026-07-06,05:50:35.000,187,11079918,-795,0,1783317034,15003.103178619996,-14.95620998999948,50692.2800472 2026-07-06,05:50:36.000,187,11079885,-795,0,1783317035,15003.069497069991,-15.026701290000346,50692.2800472 2026-07-06,05:50:37.000,187,11079912,-795,0,1783317036,15003.056024450001,-14.963259119998838,50692.2800472 2026-07-06,05:50:38.000,187,11079920,-795,0,1783317037,15003.029079209991,-15.019652160000987,50692.37786688 2026-07-06,05:50:39.000,187,11079973,-795,0,1783317038,15003.035815520001,-15.047848679998424,50692.36389264001 2026-07-06,05:50:40.000,187,11080015,-795,0,1783317039,15002.941507179996,-15.005553900002269,50692.30799568 2026-07-06,05:50:41.000,187,11079902,-795,0,1783317040,15002.91456194,-15.033750419999706,50692.33594416 2026-07-06,05:50:42.000,187,11079841,-795,0,1783317041,15002.860671459996,-15.047848679998424,50692.321969920005 2026-07-06,05:50:43.000,187,11079813,-795,0,1783317042,15002.81351729,-15.019652160000987,50692.24511160001 2026-07-06,05:50:44.000,187,11079893,-795,0,1783317043,15002.7528905,-15.040799549999065,50692.29402144001 2026-07-06,05:50:45.000,187,11079918,-795,0,1783317044,15002.84719883999,-14.95620998999948,50692.22415024001 2026-07-06,05:50:46.000,187,11079899,-795,0,1783317045,15002.880880389996,-14.970308249998197,50692.26607296001 2026-07-06,05:50:47.000,187,11079957,-795,0,1783317046,15002.82698990999,-14.977357379997557,50692.25908584 2026-07-06,05:50:48.000,187,11079972,-795,0,1783317047,15002.72594525999,-14.970308249998197,50692.30799568 2026-07-06,05:50:49.000,187,11079953,-795,0,1783317048,15002.800044669995,-14.928013470002043,50692.32895704 2026-07-06,05:50:50.000,187,11079879,-795,0,1783317049,15002.67205478,-14.920964339995407,50692.273060080006 2026-07-06,05:50:51.000,187,11079949,-795,0,1783317050,15002.64510953999,-14.94211173000076,50692.23113736 2026-07-06,05:50:52.000,187,11079905,-795,0,1783317051,15002.65184585,-14.963259119998838,50692.30100856 2026-07-06,05:50:53.000,187,11079872,-795,0,1783317052,15002.62490060999,-14.913915209996048,50692.273060080006 2026-07-06,05:50:54.000,187,11079945,-795,0,1783317053,15002.557537509994,-14.935062600001402,50692.28703432 2026-07-06,05:50:55.000,187,11079993,-795,0,1783317054,15002.490174409999,-14.970308249998197,50692.2800472 2026-07-06,05:50:56.000,187,11079934,-795,0,1783317055,15002.328502969998,-14.935062600001402,50692.16126616 2026-07-06,05:50:57.000,187,11079791,-795,0,1783317056,15002.294821419993,-14.970308249998197,50692.1403048 2026-07-06,05:50:58.000,187,11079913,-795,0,1783317057,15002.220722009988,-14.928013470002043,50692.203188880005 2026-07-06,05:50:59.000,187,11079865,-795,0,1783317058,15002.193776769993,-14.977357379997557,50692.25908584 2026-07-06,05:51:00.000,187,11079858,-795,0,1783317059,15002.187040459998,-14.913915209996048,50692.22415024001 2026-07-06,05:51:01.000,187,11079956,-795,0,1783317060,15002.133149979993,-14.871620429999894,50692.217163119996 2026-07-06,05:51:02.000,187,11079846,-795,0,1783317061,15002.112941049993,-14.794079999999667,50692.17524040001 2026-07-06,05:51:03.000,187,11079887,-795,0,1783317062,15002.099468430002,-14.836374779995822,50692.16825328 2026-07-06,05:51:04.000,187,11079916,-795,0,1783317063,15001.991687469992,-14.801129129999026,50692.18921464 2026-07-06,05:51:05.000,187,11079936,-795,0,1783317064,15002.011896399992,-14.843423909995181,50692.2800472 2026-07-06,05:51:06.000,187,11079967,-795,0,1783317065,15001.964742229997,-14.801129129999026,50692.19620176001 2026-07-06,05:51:07.000,187,11079884,-795,0,1783317066,15001.904115439997,-14.758834349995595,50692.14729192001 2026-07-06,05:51:08.000,187,11079923,-795,0,1783317067,15001.890642819992,-14.76588348000223,50692.30100856 2026-07-06,05:51:09.000,187,11079959,-795,0,1783317068,15001.843488649996,-14.77293261000159,50692.13331768 2026-07-06,05:51:10.000,187,11079894,-795,0,1783317069,15001.749180309991,-14.737686959997518,50692.23812448 2026-07-06,05:51:11.000,187,11079940,-795,0,1783317070,15001.728971379991,-14.702441310000722,50692.28703432 2026-07-06,05:51:12.000,187,11079843,-795,0,1783317071,15001.68855351999,-14.730637829998159,50692.084407840004 2026-07-06,05:51:13.000,187,11079857,-795,0,1783317072,15001.621190419995,-14.730637829998159,50692.19620176001 2026-07-06,05:51:14.000,187,11079980,-795,0,1783317073,15001.61445411,-14.71653956999944,50692.32895704 2026-07-06,05:51:15.000,187,11079865,-795,0,1783317074,15001.55382732,-14.631950009999855,50692.25908584 2026-07-06,05:51:16.000,187,11079912,-715,0,1783317075,15001.520145769995,-14.66719565999665,50692.23812448 2026-07-06,05:51:17.000,187,11079867,-795,0,1783317076,15001.4729916,-14.646048269998573,50692.24511160001 2026-07-06,05:51:18.000,187,11079956,-795,0,1783317077,15001.44604635999,-14.624900880000496,50692.18921464 2026-07-06,05:51:19.000,187,11079985,-795,0,1783317078,15001.36521063999,-14.603753489995142,50692.22415024001 2026-07-06,05:51:20.000,187,11079947,-795,0,1783317079,15001.37194695,-14.49096740999812,50692.13331768 2026-07-06,05:51:21.000,187,11079898,-795,0,1783317080,15001.28437491999,-14.54031132000091,50692.210176 2026-07-06,05:51:22.000,187,11079929,-795,0,1783317081,15001.203539199989,-14.49096740999812,50692.25908584 2026-07-06,05:51:23.000,187,11079940,-795,0,1783317082,15001.28437491999,-14.512114799996198,50692.36389264001 2026-07-06,05:51:24.000,187,11079933,-795,0,1783317083,15001.210275509999,-14.455721760001325,50692.252098720004 2026-07-06,05:51:25.000,187,11079877,-795,0,1783317084,15001.075549309993,-14.476869149999402,50692.26607296001 2026-07-06,05:51:26.000,187,11079961,-795,0,1783317085,15001.028395139998,-14.385230460000457,50692.25908584 2026-07-06,05:51:27.000,187,11079933,-755,0,1783317086,15001.014922519993,-14.420476109997253,50692.25908584 2026-07-06,05:51:28.000,187,11079940,-795,0,1783317087,15000.954295729993,-14.385230460000457,50692.252098720004 2026-07-06,05:51:29.000,187,11079896,-795,0,1783317088,15000.826305839997,-14.399328719999176,50692.35690552 2026-07-06,05:51:30.000,187,11079920,-795,0,1783317089,15000.833042149992,-14.420476109997253,50692.25908584 2026-07-06,05:51:31.000,187,11079993,-795,0,1783317090,15000.758942740002,-14.406377849998535,50692.14729192001 2026-07-06,05:51:32.000,187,11079945,-795,0,1783317091,15000.684843329997,-14.378181330001098,50692.19620176001 2026-07-06,05:51:33.000,187,11079935,-795,0,1783317092,15000.664634399996,-14.357033939995745,50692.34293128001 2026-07-06,05:51:34.000,187,11079955,-795,0,1783317093,15000.583798679996,-14.321788289998949,50692.30799568 2026-07-06,05:51:35.000,187,11079883,-795,0,1783317094,15000.46928140999,-14.364083069995104,50692.19620176001 2026-07-06,05:51:36.000,187,11079957,-795,0,1783317095,15000.44907247999,-14.2653952499968,50692.1403048 2026-07-06,05:51:37.000,187,11079987,-795,0,1783317096,15000.45580879,-14.194903949995933,50692.11235632 2026-07-06,05:51:38.000,187,11079997,-795,0,1783317097,15000.422127239995,-14.194903949995933,50692.14729192001 2026-07-06,05:51:39.000,187,11079925,-795,0,1783317098,15000.28740103999,-14.145560040000419,50692.07742072001 2026-07-06,05:51:40.000,187,11079911,-795,0,1783317099,15000.25371949,-14.13851091000106,50692.154279040005 2026-07-06,05:51:41.000,187,11080007,-795,0,1783317100,15000.179620079994,-14.145560040000419,50692.09838208001 2026-07-06,05:51:42.000,187,11079911,-795,0,1783317101,15000.17288377,-14.08916699999827,50692.18222752 2026-07-06,05:51:43.000,187,11079971,-795,0,1783317102,15000.139202219994,-14.124412650002341,50692.09139496 2026-07-06,05:51:44.000,187,11079882,-795,0,1783317103,15000.051630189999,-14.124412650002341,50692.1403048 2026-07-06,05:51:45.000,187,11079855,-795,0,1783317104,14999.964058159989,-14.03277395999612,50692.06344648 2026-07-06,05:51:46.000,187,11079904,-795,0,1783317105,14999.970794469999,-13.962282659995253,50692.09139496 2026-07-06,05:51:47.000,187,11079932,-675,0,1783317106,14999.916903989993,-13.934086139997817,50692.02152376 2026-07-06,05:51:48.000,187,11079923,-795,0,1783317107,14999.876486129993,-13.877693099995668,50692.084407840004 2026-07-06,05:51:49.000,187,11079817,-795,0,1783317108,14999.761968860003,-13.85654570999759,50692.04248512 2026-07-06,05:51:50.000,187,11079937,-795,0,1783317109,14999.728287309998,-13.750808759999927,50692.0005624 2026-07-06,05:51:51.000,187,11079880,-795,0,1783317110,14999.640715280002,-13.757857889999286,50692.11235632 2026-07-06,05:51:52.000,187,11079886,-795,0,1783317111,14999.613770039992,-13.722612239995215,50691.986588160005 2026-07-06,05:51:53.000,187,11079897,-795,0,1783317112,14999.559879560002,-13.764907019998645,50691.99357528 2026-07-06,05:51:54.000,187,11079910,-795,0,1783317113,14999.505989079997,-13.63097354999627,50691.867807120005 2026-07-06,05:51:55.000,187,11079956,-795,0,1783317114,14999.492516459992,-13.595727899999474,50691.90274272 2026-07-06,05:51:56.000,187,11079940,-795,0,1783317115,14999.384735499996,-13.567531380002038,50691.83287152 2026-07-06,05:51:57.000,187,11079870,-795,0,1783317116,14999.391471809991,-13.518187469999248,50691.937678320006 2026-07-06,05:51:58.000,187,11079969,-795,0,1783317117,14999.310636089991,-13.468843559996458,50691.93069120001 2026-07-06,05:51:59.000,187,11079961,-795,0,1783317118,14999.20959143999,-13.419499650000944,50691.93069120001 2026-07-06,05:52:00.000,187,11079990,-795,0,1783317119,14999.14896464999,-13.426548780000303,50691.84684576 2026-07-06,05:52:01.000,187,11079944,-795,0,1783317120,14999.14896464999,-13.405401390002226,50691.867807120005 2026-07-06,05:52:02.000,187,11080011,-795,0,1783317121,14999.122019409995,-13.405401390002226,50691.92370408 2026-07-06,05:52:03.000,187,11079922,-795,0,1783317122,14999.1152831,-13.349008350000076,50691.881781359996 2026-07-06,05:52:04.000,187,11079956,-795,0,1783317123,14999.08833785999,-13.250320530001773,50691.88876848001 2026-07-06,05:52:05.000,187,11079953,-795,0,1783317124,14999.02771106999,-13.22212400999706,50691.881781359996 2026-07-06,05:52:06.000,187,11079882,-795,0,1783317125,14999.000765829995,-13.165730970002187,50691.79793592 2026-07-06,05:52:07.000,187,11079908,-795,0,1783317126,14999.03444738,-13.137534449997474,50691.818897280005 2026-07-06,05:52:08.000,187,11079982,-715,0,1783317127,14999.01423845,-13.04589575999853,50691.85383288 2026-07-06,05:52:09.000,187,11079884,-795,0,1783317128,14998.93340273,-13.052944889997889,50691.90274272 2026-07-06,05:52:10.000,187,11080008,-795,0,1783317129,14998.940139039994,-13.04589575999853,50691.769987440006 2026-07-06,05:52:11.000,187,11079898,-795,0,1783317130,14998.892984869999,-13.003600979995099,50691.83287152 2026-07-06,05:52:12.000,187,11079849,-795,0,1783317131,14998.812149149999,-12.98950271999638,50691.818897280005 2026-07-06,05:52:13.000,187,11079904,-795,0,1783317132,14998.778467599994,-12.968355329998303,50691.85383288 2026-07-06,05:52:14.000,187,11079926,-795,0,1783317133,14998.751522359998,-12.926060550002148,50691.81191016001 2026-07-06,05:52:15.000,187,11079986,-795,0,1783317134,14998.771731289999,-12.911962289996154,50691.83287152 2026-07-06,05:52:16.000,187,11079873,-795,0,1783317135,14998.684159259989,-12.904913159996795,50691.81191016001 2026-07-06,05:52:17.000,187,11079913,-795,0,1783317136,14998.616796159993,-12.799176209999132,50691.85383288 2026-07-06,05:52:18.000,187,11079992,-795,0,1783317137,14998.616796159993,-12.778028820001055,50691.867807120005 2026-07-06,05:52:19.000,187,11079955,-795,0,1783317138,14998.529224129998,-12.792127079999773,50691.86082000001 2026-07-06,05:52:20.000,187,11079894,-795,0,1783317139,14998.461861030002,-12.742783169996983,50691.87479424 2026-07-06,05:52:21.000,187,11079890,-795,0,1783317140,14998.407970549997,-12.735734039997624,50691.84684576 2026-07-06,05:52:22.000,187,11079925,-795,0,1783317141,14998.387761619997,-12.693439260001469,50691.84684576 2026-07-06,05:52:23.000,187,11080010,-795,0,1783317142,14998.354080069992,-12.63704621999932,50691.83985864001 2026-07-06,05:52:24.000,187,11079881,-795,0,1783317143,14998.340607450002,-12.58770230999653,50691.73505184 2026-07-06,05:52:25.000,187,11079913,-795,0,1783317144,14998.293453279992,-12.559505789999093,50691.818897280005 2026-07-06,05:52:26.000,187,11079942,-795,0,1783317145,14998.253035419992,-12.510161879996303,50691.749026080004 2026-07-06,05:52:27.000,187,11079910,-795,0,1783317146,14998.273244349992,-12.496063619997585,50691.72806472 2026-07-06,05:52:28.000,187,11079959,-795,0,1783317147,14998.178936010001,-12.481965359998867,50691.700116240005 2026-07-06,05:52:29.000,187,11079998,-795,0,1783317148,14998.178936010001,-12.439670579995436,50691.72806472 2026-07-06,05:52:30.000,187,11079931,-795,0,1783317149,14998.084627669996,-12.446719710002071,50691.700116240005 2026-07-06,05:52:31.000,187,11079945,-795,0,1783317150,14998.151990769991,-12.340982759997132,50691.69312912001 2026-07-06,05:52:32.000,187,11079925,-795,0,1783317151,14998.131781839991,-12.369179280001845,50691.72107760001 2026-07-06,05:52:33.000,187,11079926,-795,0,1783317152,14998.104836599996,-12.28458972000226,50691.67216776001 2026-07-06,05:52:34.000,187,11079947,-795,0,1783317153,14998.071155049991,-12.270491459996265,50691.62325792001 2026-07-06,05:52:35.000,187,11079969,-715,0,1783317154,14998.104836599996,-12.157705379999243,50691.83287152 2026-07-06,05:52:36.000,187,11079969,-795,0,1783317155,14998.044209809996,-12.171803639997961,50691.769987440006 2026-07-06,05:52:37.000,187,11079889,-795,0,1783317156,14997.963374089995,-12.249344069998187,50691.65819352 2026-07-06,05:52:38.000,187,11079931,-795,0,1783317157,14997.983583019995,-12.115410599995812,50691.60928368 2026-07-06,05:52:39.000,187,11080006,-795,0,1783317158,14997.97011039999,-12.094263209997735,50691.651206400005 2026-07-06,05:52:40.000,187,11079985,-795,0,1783317159,14997.93642885,-12.066066690000298,50691.63723216 2026-07-06,05:52:41.000,187,11079962,-795,0,1783317160,14997.99705564,-12.080164949999016,50691.63024504 2026-07-06,05:52:42.000,187,11079893,-795,0,1783317161,14998.024000879996,-12.009673649998149,50691.62325792001 2026-07-06,05:52:43.000,187,11079898,-795,0,1783317162,14998.064418739996,-11.925084089998563,50691.67915488 2026-07-06,05:52:44.000,187,11079947,-795,0,1783317163,14998.05094611999,-11.903936700000486,50691.56736096 2026-07-06,05:52:45.000,187,11079965,-795,0,1783317164,14998.084627669996,-11.939182349997282,50691.63024504 2026-07-06,05:52:46.000,187,11080033,-795,0,1783317165,14998.01726457,-11.896887570001127,50691.70710336 2026-07-06,05:52:47.000,187,11079998,-795,0,1783317166,14997.94990146999,-11.861641919997055,50691.65819352 2026-07-06,05:52:48.000,187,11079872,-795,0,1783317167,14997.99705564,-11.918034959999204,50691.67216776001 2026-07-06,05:52:49.000,187,11079904,-795,0,1783317168,14998.084627669996,-11.82639627000026,50691.769987440006 2026-07-06,05:52:50.000,187,11079928,-795,0,1783317169,14998.111572909991,-11.861641919997055,50691.749026080004 2026-07-06,05:52:51.000,187,11080051,-795,0,1783317170,14998.084627669996,-11.791150619996188,50691.76300032001 2026-07-06,05:52:52.000,187,11079963,-795,0,1783317171,14998.044209809996,-11.755904969999392,50691.65819352 2026-07-06,05:52:53.000,187,11079941,-795,0,1783317172,14998.044209809996,-11.77000322999811,50691.62325792001 2026-07-06,05:52:54.000,187,11079833,-795,0,1783317173,14998.044209809996,-11.762954099998751,50691.64421928001 2026-07-06,05:52:55.000,187,11079949,-795,0,1783317174,14998.024000879996,-11.875740179995773,50691.651206400005 2026-07-06,05:52:56.000,187,11079938,-795,0,1783317175,14997.94990146999,-11.889838440001768,50691.55338672001 2026-07-06,05:52:57.000,187,11079858,-795,0,1783317176,14997.90948360999,-11.967378870001994,50691.50447688001 2026-07-06,05:52:58.000,187,11079953,-795,0,1783317177,14997.902747299995,-11.94623147999664,50691.47652840001 2026-07-06,05:52:59.000,187,11079921,-795,0,1783317178,14997.882538369995,-11.94623147999664,50691.47652840001 2026-07-06,05:53:00.000,187,11079931,-795,0,1783317179,14997.91621992,-11.925084089998563,50691.45556704001 2026-07-06,05:53:01.000,187,11079833,-795,0,1783317180,14997.87580206,-11.967378870001994,50691.602296560006 2026-07-06,05:53:02.000,187,11080015,-795,0,1783317181,14997.86906574999,-11.967378870001994,50691.46954128 2026-07-06,05:53:03.000,187,11079961,-795,0,1783317182,14997.922956229995,-11.896887570001127,50691.53941248 2026-07-06,05:53:04.000,187,11079971,-795,0,1783317183,14997.90948360999,-11.910985829999845,50691.57434808001 2026-07-06,05:53:05.000,187,11079978,-795,0,1783317184,14997.882538369995,-11.932133219997922,50691.49050264 2026-07-06,05:53:06.000,187,11079931,-795,0,1783317185,14997.842120509995,-11.960329739995359,50691.44857992 2026-07-06,05:53:07.000,187,11079967,-795,0,1783317186,14997.76802109999,-12.030821039996226,50691.4415928 2026-07-06,05:53:08.000,187,11079938,-795,0,1783317187,14997.66697644999,-12.059017560000939,50691.511464 2026-07-06,05:53:09.000,187,11079981,-795,0,1783317188,14997.700657999994,-12.073115819999657,50691.364734480005 2026-07-06,05:53:10.000,187,11079954,-795,0,1783317189,14997.781493719995,-12.066066690000298,50691.483515520005 2026-07-06,05:53:11.000,187,11079983,-795,0,1783317190,14997.74781216999,-11.967378870001994,50691.413644320004 2026-07-06,05:53:12.000,187,11079859,-795,0,1783317191,14997.700657999994,-11.981477130000712,50691.4415928 2026-07-06,05:53:13.000,187,11079846,-715,0,1783317192,14997.700657999994,-12.009673649998149,50691.39268296 2026-07-06,05:53:14.000,187,11079887,-795,0,1783317193,14997.69392169,-12.066066690000298,50691.35774736001 2026-07-06,05:53:15.000,187,11079859,-795,0,1783317194,14997.673712759999,-12.023771909996867,50691.315824640005 2026-07-06,05:53:16.000,187,11080032,-795,0,1783317195,14997.73433955,-11.974428000001353,50691.46954128 2026-07-06,05:53:17.000,187,11079845,-795,0,1783317196,14997.653503829999,-12.030821039996226,50691.46954128 2026-07-06,05:53:18.000,187,11079979,-795,0,1783317197,14997.613085969999,-12.016722779997508,50691.45556704001 2026-07-06,05:53:19.000,187,11079999,-795,0,1783317198,14997.660240139994,-12.023771909996867,50691.511464 2026-07-06,05:53:20.000,187,11079920,-795,0,1783317199,14997.586140729989,-12.030821039996226,50691.55338672001 2026-07-06,05:53:21.000,187,11079979,-795,0,1783317200,14997.586140729989,-11.967378870001994,50691.434605680006 2026-07-06,05:53:22.000,187,11079902,-795,0,1783317201,14997.633294899999,-11.939182349997282,50691.364734480005 2026-07-06,05:53:23.000,187,11079894,-795,0,1783317202,14997.653503829999,-11.861641919997055,50691.53941248 2026-07-06,05:53:24.000,187,11079889,-795,0,1783317203,14997.660240139994,-11.798199749995547,50691.44857992 2026-07-06,05:53:25.000,187,11079950,-795,0,1783317204,14997.660240139994,-11.784101489996829,50691.45556704001 2026-07-06,05:53:26.000,187,11079915,-795,0,1783317205,14997.660240139994,-11.77000322999811,50691.42063144 2026-07-06,05:53:27.000,187,11079899,-795,0,1783317206,14997.660240139994,-11.784101489996829,50691.57434808001 2026-07-06,05:53:28.000,187,11079953,-795,0,1783317207,14997.62655858999,-11.77705235999747,50691.50447688001 2026-07-06,05:53:29.000,187,11079924,-795,0,1783317208,14997.572668109999,-11.847543659998337,50691.434605680006 2026-07-06,05:53:30.000,187,11079904,-795,0,1783317209,14997.518777629994,-11.805248880002182,50691.56736096 2026-07-06,05:53:31.000,187,11079952,-795,0,1783317210,14997.579404419994,-11.791150619996188,50691.51845112 2026-07-06,05:53:32.000,187,11080024,-795,0,1783317211,14997.532250249998,-11.791150619996188,50691.434605680006 2026-07-06,05:53:33.000,187,11079948,-795,0,1783317212,14997.518777629994,-11.8193471400009,50691.40665720001 2026-07-06,05:53:34.000,187,11079914,-795,0,1783317213,14997.518777629994,-11.812298010001541,50691.40665720001 2026-07-06,05:53:35.000,187,11079855,-795,0,1783317214,14997.505305009989,-11.882789309995132,50691.35076024 2026-07-06,05:53:36.000,187,11079943,-795,0,1783317215,14997.505305009989,-11.861641919997055,50691.378708719996 2026-07-06,05:53:37.000,187,11079854,-795,0,1783317216,14997.451414529998,-11.82639627000026,50691.364734480005 2026-07-06,05:53:38.000,187,11080020,-795,0,1783317217,14997.410996669998,-11.833445399999619,50691.32281176 2026-07-06,05:53:39.000,187,11079906,-795,0,1783317218,14997.417732979993,-11.861641919997055,50691.27390192 2026-07-06,05:53:40.000,187,11079809,-795,0,1783317219,14997.377315119993,-11.868691049996414,50691.266914800006 2026-07-06,05:53:41.000,187,11079890,-795,0,1783317220,14997.437941909993,-11.798199749995547,50691.30883752001 2026-07-06,05:53:42.000,187,11079999,-795,0,1783317221,14997.471623459998,-11.861641919997055,50691.3018504 2026-07-06,05:53:43.000,187,11079971,-795,0,1783317222,14997.451414529998,-11.784101489996829,50691.3717216 2026-07-06,05:53:44.000,187,11079999,-795,0,1783317223,14997.404260359988,-11.784101489996829,50691.32979888 2026-07-06,05:53:45.000,187,11079970,-795,0,1783317224,14997.363842499988,-11.840494529998978,50691.29486328 2026-07-06,05:53:46.000,187,11079895,-795,0,1783317225,14997.417732979993,-11.77705235999747,50691.29486328 2026-07-06,05:53:47.000,187,11079982,-795,0,1783317226,14997.417732979993,-11.805248880002182,50691.266914800006 2026-07-06,05:53:48.000,187,11079879,-795,0,1783317227,14997.417732979993,-11.812298010001541,50691.23896632001 2026-07-06,05:53:49.000,187,11079954,-795,0,1783317228,14997.424469289988,-11.805248880002182,50691.29486328 2026-07-06,05:53:50.000,187,11079982,-795,0,1783317229,14997.410996669998,-11.77705235999747,50691.22499208 2026-07-06,05:53:51.000,187,11079900,-795,0,1783317230,14997.363842499988,-11.784101489996829,50691.245953440004 2026-07-06,05:53:52.000,187,11079929,-795,0,1783317231,14997.357106189993,-11.812298010001541,50691.23896632001 2026-07-06,05:53:53.000,187,11079924,-795,0,1783317232,14997.323424640002,-11.861641919997055,50691.18306936 2026-07-06,05:53:54.000,187,11080016,-795,0,1783317233,14997.269534159997,-11.896887570001127,50691.28088904 2026-07-06,05:53:55.000,187,11079904,-795,0,1783317234,14997.256061539993,-11.847543659998337,50691.27390192 2026-07-06,05:53:56.000,187,11079966,-795,0,1783317235,14997.188698439997,-11.918034959999204,50691.21800496001 2026-07-06,05:53:57.000,187,11079872,-795,0,1783317236,14997.175225819992,-11.910985829999845,50691.28787616001 2026-07-06,05:53:58.000,187,11079888,-795,0,1783317237,14997.155016889992,-11.903936700000486,50691.148133760005 2026-07-06,05:53:59.000,187,11079916,-795,0,1783317238,14997.161753200002,-11.910985829999845,50691.19005648001 2026-07-06,05:54:00.000,187,11079928,-715,0,1783317239,14997.195434749992,-11.94623147999664,50691.28787616001 2026-07-06,05:54:01.000,187,11079922,-795,0,1783317240,14997.222379990002,-11.932133219997922,50691.148133760005 2026-07-06,05:54:02.000,187,11079859,-795,0,1783317241,14997.161753200002,-11.868691049996414,50691.16909512001 2026-07-06,05:54:03.000,187,11079961,-795,0,1783317242,14997.175225819992,-11.875740179995773,50691.0573012 2026-07-06,05:54:04.000,187,11079876,-795,0,1783317243,14997.114599029992,-11.918034959999204,50691.148133760005 2026-07-06,05:54:05.000,187,11079972,-795,0,1783317244,14997.040499620001,-11.939182349997282,50691.17608224 2026-07-06,05:54:06.000,187,11079946,-795,0,1783317245,14997.121335340002,-12.016722779997508,50691.0573012 2026-07-06,05:54:07.000,187,11079944,-795,0,1783317246,14997.101126410002,-11.953280609996,50691.10621104 2026-07-06,05:54:08.000,187,11079859,-795,0,1783317247,14997.114599029992,-11.981477130000712,50691.16909512001 2026-07-06,05:54:09.000,187,11079858,-795,0,1783317248,14997.047235929997,-11.932133219997922,50691.078262560004 2026-07-06,05:54:10.000,187,11079881,-795,0,1783317249,14996.966400209996,-11.99557538999943,50691.08524968 2026-07-06,05:54:11.000,187,11079958,-795,0,1783317250,14997.006818069996,-11.988526260000071,50691.03633984 2026-07-06,05:54:12.000,187,11079921,-795,0,1783317251,14996.959663900001,-12.030821039996226,50691.00839136 2026-07-06,05:54:13.000,187,11079899,-795,0,1783317252,14996.966400209996,-11.99557538999943,50691.00839136 2026-07-06,05:54:14.000,187,11079966,-795,0,1783317253,14996.966400209996,-11.974428000001353,50691.078262560004 2026-07-06,05:54:15.000,187,11079973,-795,0,1783317254,14996.979872830001,-11.882789309995132,50691.078262560004 2026-07-06,05:54:16.000,187,11079955,-795,0,1783317255,14997.013554379992,-11.918034959999204,50691.08524968 2026-07-06,05:54:17.000,187,11079955,-795,0,1783317256,14996.979872830001,-11.967378870001994,50690.99441712 2026-07-06,05:54:18.000,187,11079868,-795,0,1783317257,14996.973136519991,-11.988526260000071,50691.00839136 2026-07-06,05:54:19.000,187,11079925,-795,0,1783317258,14996.973136519991,-11.910985829999845,50691.10621104 2026-07-06,05:54:20.000,187,11079954,-795,0,1783317259,14996.946191279996,-11.960329739995359,50691.1271724 2026-07-06,05:54:21.000,187,11079990,-795,0,1783317260,14996.845146629996,-11.981477130000712,50690.99441712 2026-07-06,05:54:22.000,187,11079822,-795,0,1783317261,14996.83167400999,-11.981477130000712,50691.078262560004 2026-07-06,05:54:23.000,187,11079990,-795,0,1783317262,14996.83167400999,-11.960329739995359,50690.98743 2026-07-06,05:54:24.000,187,11079925,-795,0,1783317263,14996.824937699996,-11.960329739995359,50691.07127544001 2026-07-06,05:54:25.000,187,11079879,-795,0,1783317264,14996.83167400999,-11.974428000001353,50691.02236560001 2026-07-06,05:54:26.000,187,11079865,-795,0,1783317265,14996.77778353,-12.04491930000222,50691.02236560001 2026-07-06,05:54:27.000,187,11079909,-795,0,1783317266,14996.804728769996,-11.925084089998563,50691.11319816 2026-07-06,05:54:28.000,187,11079940,-795,0,1783317267,14996.75083828999,-12.009673649998149,50691.099223920006 2026-07-06,05:54:29.000,187,11079897,-795,0,1783317268,14996.73736567,-12.030821039996226,50691.078262560004 2026-07-06,05:54:30.000,187,11079912,-795,0,1783317269,14996.67000256999,-12.066066690000298,50691.00140424001 2026-07-06,05:54:31.000,187,11079969,-795,0,1783317270,14996.67673888,-12.023771909996867,50690.99441712 2026-07-06,05:54:32.000,187,11079934,-795,0,1783317271,14996.73736567,-11.967378870001994,50690.97345576001 2026-07-06,05:54:33.000,187,11079980,-795,0,1783317272,14996.764310909995,-12.00262451999879,50691.02236560001 2026-07-06,05:54:34.000,187,11079904,-795,0,1783317273,14996.744101979995,-11.99557538999943,50691.11319816 2026-07-06,05:54:35.000,187,11079962,-795,0,1783317274,14996.71042042999,-11.967378870001994,50690.95948152 2026-07-06,05:54:36.000,187,11079994,-795,0,1783317275,14996.7575746,-11.94623147999664,50690.980442880005 2026-07-06,05:54:37.000,187,11079832,-795,0,1783317276,14996.784519839995,-12.037870169995585,50691.05031408001 2026-07-06,05:54:38.000,187,11079864,-795,0,1783317277,14996.81146507999,-11.960329739995359,50691.029352720005 2026-07-06,05:54:39.000,187,11079907,-795,0,1783317278,14996.784519839995,-11.94623147999664,50691.029352720005 2026-07-06,05:54:40.000,187,11079937,-795,0,1783317279,14996.744101979995,-11.953280609996,50690.99441712 2026-07-06,05:54:41.000,187,11079915,-795,0,1783317280,14996.784519839995,-11.967378870001994,50690.94550728 2026-07-06,05:54:42.000,187,11079923,-795,0,1783317281,14996.79799246,-11.925084089998563,50690.931533040006 2026-07-06,05:54:43.000,187,11079917,-795,0,1783317282,14996.79125614999,-11.939182349997282,50690.96646864 2026-07-06,05:54:44.000,187,11079893,-795,0,1783317283,14996.77778353,-11.889838440001768,50690.90358456001 2026-07-06,05:54:45.000,187,11079839,-795,0,1783317284,14996.703684119995,-11.896887570001127,50690.92454592001 2026-07-06,05:54:46.000,187,11079858,-795,0,1783317285,14996.723893049995,-11.925084089998563,50690.96646864 2026-07-06,05:54:47.000,187,11079868,-795,0,1783317286,14996.67673888,-11.8193471400009,50690.88961032 2026-07-06,05:54:48.000,187,11079848,-795,0,1783317287,14996.71715674,-11.882789309995132,50690.99441712 2026-07-06,05:54:49.000,187,11079984,-795,0,1783317288,14996.69694781,-11.868691049996414,50690.95249440001 2026-07-06,05:54:50.000,187,11079952,-795,0,1783317289,14996.71715674,-11.847543659998337,50690.94550728 2026-07-06,05:54:51.000,187,11079853,-795,0,1783317290,14996.723893049995,-11.748855840000033,50690.90358456001 2026-07-06,05:54:52.000,187,11079954,-795,0,1783317291,14996.77778353,-11.727708450001955,50690.90358456001 2026-07-06,05:54:53.000,187,11079879,-795,0,1783317292,14996.723893049995,-11.847543659998337,50690.95249440001 2026-07-06,05:54:54.000,187,11079922,-795,0,1783317293,14996.79125614999,-11.755904969999392,50690.980442880005 2026-07-06,05:54:55.000,187,11079915,-795,0,1783317294,14996.79799246,-11.82639627000026,50691.00140424001 2026-07-06,05:54:56.000,187,11079939,-795,0,1783317295,14996.81146507999,-11.784101489996829,50691.043326959996 2026-07-06,05:54:57.000,187,11079907,-795,0,1783317296,14996.87882818,-11.741806710000674,50691.078262560004 2026-07-06,05:54:58.000,187,11079884,-795,0,1783317297,14996.939454970001,-11.755904969999392,50691.21800496001 2026-07-06,05:54:59.000,187,11079846,-795,0,1783317298,14996.91924604,-11.72065931999532,50691.20403072 2026-07-06,05:55:00.000,187,11079890,-795,0,1783317299,14996.939454970001,-11.685413669998525,50691.19005648001 2026-07-06,05:55:01.000,187,11079903,-795,0,1783317300,14996.939454970001,-11.706561059996602,50691.1271724 2026-07-06,05:55:02.000,187,11079891,-795,0,1783317301,14996.912509729991,-11.699511929997243,50691.17608224 2026-07-06,05:55:03.000,187,11079918,-795,0,1783317302,14996.85861925,-11.629020629996376,50691.078262560004 2026-07-06,05:55:04.000,187,11079930,-795,0,1783317303,14996.824937699996,-11.671315409999806,50691.162108 2026-07-06,05:55:05.000,187,11079912,-795,0,1783317304,14996.81146507999,-11.671315409999806,50691.197043600005 2026-07-06,05:55:06.000,187,11079888,-795,0,1783317305,14996.79125614999,-11.671315409999806,50691.18306936 2026-07-06,05:55:07.000,187,11079930,-795,0,1783317306,14996.79125614999,-11.755904969999392,50691.17608224 2026-07-06,05:55:08.000,187,11079988,-795,0,1783317307,14996.723893049995,-11.713610189995961,50691.10621104 2026-07-06,05:55:09.000,187,11079937,-755,0,1783317308,14996.744101979995,-11.748855840000033,50691.06428832 2026-07-06,05:55:10.000,187,11079981,-795,0,1783317309,14996.71042042999,-11.657217150001088,50691.06428832 2026-07-06,05:55:11.000,187,11079984,-795,0,1783317310,14996.7575746,-11.636069759995735,50691.06428832 2026-07-06,05:55:12.000,187,11079957,-795,0,1783317311,14996.7575746,-11.58672585000022,50691.078262560004 2026-07-06,05:55:13.000,187,11079968,-795,0,1783317312,14996.73736567,-11.558529329995508,50691.03633984 2026-07-06,05:55:14.000,187,11079857,-795,0,1783317313,14996.723893049995,-11.607873239998298,50691.17608224 2026-07-06,05:55:15.000,187,11079862,-795,0,1783317314,14996.69021149999,-11.59377497999958,50691.18306936 2026-07-06,05:55:16.000,187,11079938,-795,0,1783317315,14996.67000256999,-11.579676720000862,50691.10621104 2026-07-06,05:55:17.000,187,11079984,-795,0,1783317316,14996.663266259995,-11.565578460002143,50691.13415952 2026-07-06,05:55:18.000,187,11079959,-795,0,1783317317,14996.65652995,-11.58672585000022,50691.17608224 2026-07-06,05:55:19.000,187,11079882,-795,0,1783317318,14996.622848399995,-11.572627590001503,50691.19005648001 2026-07-06,05:55:20.000,187,11079936,-795,0,1783317319,14996.60937577999,-11.54443106999679,50691.09223680001 2026-07-06,05:55:21.000,187,11079899,-795,0,1783317320,14996.562221609995,-11.629020629996376,50691.05031408001 2026-07-06,05:55:22.000,187,11079945,-795,0,1783317321,14996.5554853,-11.579676720000862,50691.02236560001 2026-07-06,05:55:23.000,187,11079837,-795,0,1783317322,14996.51506744,-11.614922369997657,50691.05031408001 2026-07-06,05:55:24.000,187,11079876,-795,0,1783317323,14996.461176959994,-11.55148019999615,50691.05031408001 2026-07-06,05:55:25.000,187,11079909,-795,0,1783317324,14996.454440649999,-11.565578460002143,50691.11319816 2026-07-06,05:55:26.000,187,11080037,-795,0,1783317325,14996.48812219999,-11.530332809998072,50691.11319816 2026-07-06,05:55:27.000,187,11079943,-795,0,1783317326,14996.501594819994,-11.516234549999353,50691.043326959996 2026-07-06,05:55:28.000,187,11079901,-795,0,1783317327,14996.46791326999,-11.509185419999994,50691.099223920006 2026-07-06,05:55:29.000,187,11079938,-795,0,1783317328,14996.481385889994,-11.480988899995282,50691.17608224 2026-07-06,05:55:30.000,187,11079947,-795,0,1783317329,14996.49485851,-11.488038030001917,50691.23896632001 2026-07-06,05:55:31.000,187,11079973,-795,0,1783317330,14996.48812219999,-11.445743249998486,50691.19005648001 2026-07-06,05:55:32.000,187,11079964,-795,0,1783317331,14996.440968029994,-11.445743249998486,50691.20403072 2026-07-06,05:55:33.000,187,11079927,-795,0,1783317332,14996.47464958,-11.3611536899989,50691.19005648001 2026-07-06,05:55:34.000,187,11079922,-795,0,1783317333,14996.58916684999,-11.290662389998033,50691.25294056 2026-07-06,05:55:35.000,187,11079936,-795,0,1783317334,14996.58916684999,-11.234269349995884,50691.315824640005 2026-07-06,05:55:36.000,187,11079943,-795,0,1783317335,14996.56895791999,-11.177876310001011,50691.30883752001 2026-07-06,05:55:37.000,187,11079951,-795,0,1783317336,14996.59590316,-11.128532399998221,50691.32979888 2026-07-06,05:55:38.000,187,11079887,-795,0,1783317337,14996.61611209,-11.121483269998862,50691.28088904 2026-07-06,05:55:39.000,187,11079873,-795,0,1783317338,14996.602639469995,-11.029844579999917,50691.266914800006 2026-07-06,05:55:40.000,187,11079908,-795,0,1783317339,14996.52854005999,-11.065090229996713,50691.25294056 2026-07-06,05:55:41.000,187,11079980,-795,0,1783317340,14996.521803749994,-11.029844579999917,50691.33678600001 2026-07-06,05:55:42.000,187,11079857,-795,0,1783317341,14996.57569423,-11.015746320001199,50691.30883752001 2026-07-06,05:55:43.000,187,11079868,-795,0,1783317342,14996.58916684999,-11.022795450000558,50691.378708719996 2026-07-06,05:55:44.000,187,11080006,-795,0,1783317343,14996.59590316,-10.95935327999905,50691.378708719996 2026-07-06,05:55:45.000,187,11080003,-795,0,1783317344,14996.61611209,-10.945255020000332,50691.32281176 2026-07-06,05:55:46.000,187,11079945,-795,0,1783317345,14996.61611209,-10.987549799996486,50691.3018504 2026-07-06,05:55:47.000,187,11079965,-795,0,1783317346,14996.57569423,-10.917058499995619,50691.29486328 2026-07-06,05:55:48.000,187,11079948,-795,0,1783317347,14996.53527637,-10.931156760001613,50691.40665720001 2026-07-06,05:55:49.000,187,11079943,-795,0,1783317348,14996.56895791999,-10.966402409998409,50691.39967008 2026-07-06,05:55:50.000,187,11079896,-755,0,1783317349,14996.53527637,-10.945255020000332,50691.28787616001 2026-07-06,05:55:51.000,187,11079886,-795,0,1783317350,14996.461176959994,-10.95230414999969,50691.25992768001 2026-07-06,05:55:52.000,187,11079898,-795,0,1783317351,14996.440968029994,-10.994598929995846,50691.364734480005 2026-07-06,05:55:53.000,187,11079974,-795,0,1783317352,14996.434231719999,-10.980500669997127,50691.35774736001 2026-07-06,05:55:54.000,187,11079932,-795,0,1783317353,14996.400550169994,-11.022795450000558,50691.378708719996 2026-07-06,05:55:55.000,187,11079875,-795,0,1783317354,14996.353395999999,-11.043942839998635,50691.29486328 2026-07-06,05:55:56.000,187,11079951,-795,0,1783317355,14996.380341239994,-10.980500669997127,50691.28787616001 2026-07-06,05:55:57.000,187,11079939,-795,0,1783317356,14996.40728647999,-11.022795450000558,50691.266914800006 2026-07-06,05:55:58.000,187,11079908,-795,0,1783317357,14996.353395999999,-11.022795450000558,50691.16909512001 2026-07-06,05:55:59.000,187,11080007,-795,0,1783317358,14996.434231719999,-10.987549799996486,50691.15512088 2026-07-06,05:56:00.000,187,11079858,-795,0,1783317359,14996.44770433999,-10.95935327999905,50691.22499208 2026-07-06,05:56:01.000,187,11079890,-795,0,1783317360,14996.400550169994,-10.966402409998409,50691.19005648001 2026-07-06,05:56:02.000,187,11079939,-795,0,1783317361,14996.440968029994,-10.938205890000972,50691.25294056 2026-07-06,05:56:03.000,187,11079930,-715,0,1783317362,14996.44770433999,-10.938205890000972,50691.2319792 2026-07-06,05:56:04.000,187,11079985,-795,0,1783317363,14996.400550169994,-10.91000936999626,50691.21800496001 2026-07-06,05:56:05.000,187,11079875,-795,0,1783317364,14996.387077549989,-10.874763719999464,50691.17608224 2026-07-06,05:56:06.000,187,11079984,-795,0,1783317365,14996.339923379994,-10.931156760001613,50691.19005648001 2026-07-06,05:56:07.000,187,11079860,-795,0,1783317366,14996.326450759989,-10.895911109997542,50691.148133760005 2026-07-06,05:56:08.000,187,11080027,-795,0,1783317367,14996.225406109988,-10.895911109997542,50691.00839136 2026-07-06,05:56:09.000,187,11079888,-795,0,1783317368,14996.245615039988,-10.888861979998183,50690.96646864 2026-07-06,05:56:10.000,187,11079895,-795,0,1783317369,14996.279296589993,-10.888861979998183,50690.97345576001 2026-07-06,05:56:11.000,187,11079871,-795,0,1783317370,14996.292769209998,-10.881812849998823,50690.98743 2026-07-06,05:56:12.000,187,11079852,-795,0,1783317371,14996.265823969989,-10.769026770001801,50690.95249440001 2026-07-06,05:56:13.000,187,11079967,-795,0,1783317372,14996.252351349998,-10.895911109997542,50690.980442880005 2026-07-06,05:56:14.000,187,11079882,-795,0,1783317373,14996.265823969989,-10.825419809996674,50690.931533040006 2026-07-06,05:56:15.000,187,11079899,-795,0,1783317374,14996.265823969989,-10.761977639995166,50690.95249440001 2026-07-06,05:56:16.000,187,11079875,-795,0,1783317375,14996.238878729993,-10.818370679997315,50690.95948152 2026-07-06,05:56:17.000,187,11079966,-795,0,1783317376,14996.218669799993,-10.691486340001575,50691.13415952 2026-07-06,05:56:18.000,187,11079942,-795,0,1783317377,14996.286032899989,-10.705584600000293,50691.043326959996 2026-07-06,05:56:19.000,187,11079957,-795,0,1783317378,14996.292769209998,-10.712633729999652,50690.95948152 2026-07-06,05:56:20.000,187,11079840,-795,0,1783317379,14996.252351349998,-10.649191559998144,50691.043326959996 2026-07-06,05:56:21.000,187,11079868,-795,0,1783317380,14996.252351349998,-10.635093299999426,50691.18306936 2026-07-06,05:56:22.000,187,11079854,-795,0,1783317381,14996.259087659993,-10.656240689997503,50691.10621104 2026-07-06,05:56:23.000,187,11079939,-795,0,1783317382,14996.326450759989,-10.628044170000067,50691.03633984 2026-07-06,05:56:24.000,187,11080085,-795,0,1783317383,14996.259087659993,-10.663289819996862,50691.08524968 2026-07-06,05:56:25.000,187,11079943,-795,0,1783317384,14996.218669799993,-10.635093299999426,50691.043326959996 2026-07-06,05:56:26.000,187,11079948,-795,0,1783317385,14996.198460869993,-10.691486340001575,50690.99441712 2026-07-06,05:56:27.000,187,11079873,-795,0,1783317386,14996.225406109988,-10.578700259997277,50691.029352720005 2026-07-06,05:56:28.000,187,11079928,-795,0,1783317387,14996.205197179988,-10.620995040000707,50690.96646864 2026-07-06,05:56:29.000,187,11079909,-795,0,1783317388,14996.184988249988,-10.5575528699992,50690.93852016 2026-07-06,05:56:30.000,187,11080015,-795,0,1783317389,14996.232142419998,-10.571651129997917,50690.99441712 2026-07-06,05:56:31.000,187,11079965,-795,0,1783317390,14996.205197179988,-10.543454610000481,50690.980442880005 2026-07-06,05:56:32.000,187,11080000,-795,0,1783317391,14996.218669799993,-10.480012439998973,50691.10621104 2026-07-06,05:56:33.000,187,11079916,-795,0,1783317392,14996.164779319988,-10.465914180000254,50690.92454592001 2026-07-06,05:56:34.000,187,11079953,-795,0,1783317393,14996.171515629998,-10.494110699997691,50690.980442880005 2026-07-06,05:56:35.000,187,11079952,-795,0,1783317394,14996.151306699998,-10.50820895999641,50690.96646864 2026-07-06,05:56:36.000,187,11079887,-795,0,1783317395,14996.097416219993,-10.444766790002177,50690.931533040006 2026-07-06,05:56:37.000,187,11079897,-795,0,1783317396,14996.083943600002,-10.451815920001536,50690.97345576001 2026-07-06,05:56:38.000,187,11079920,-795,0,1783317397,14996.110888839998,-10.444766790002177,50690.8476876 2026-07-06,05:56:39.000,187,11079907,-795,0,1783317398,14996.144570389988,-10.37427549000131,50690.77082928 2026-07-06,05:56:40.000,187,11079907,-795,0,1783317399,14996.104152530002,-10.360177229995315,50690.75685504001 2026-07-06,05:56:41.000,187,11080001,-795,0,1783317400,14996.050262049997,-10.296735060001083,50690.861661840005 2026-07-06,05:56:42.000,187,11079878,-795,0,1783317401,14996.083943600002,-10.289685930001724,50690.92454592001 2026-07-06,05:56:43.000,187,11079893,-795,0,1783317402,14995.996371569992,-10.240342019998934,50690.85467472001 2026-07-06,05:56:44.000,187,11079908,-795,0,1783317403,14996.036789429992,-10.226243760000216,50690.81973912 2026-07-06,05:56:45.000,187,11079956,-795,0,1783317404,14996.036789429992,-10.247391149998293,50690.812752000005 2026-07-06,05:56:46.000,187,11079871,-795,0,1783317405,14995.989635259997,-10.155752459999349,50690.72890656 2026-07-06,05:56:47.000,187,11079833,-795,0,1783317406,14996.016580499992,-10.071162899999763,50690.79179064 2026-07-06,05:56:48.000,187,11079958,-795,0,1783317407,14996.030053119997,-10.155752459999349,50690.85467472001 2026-07-06,05:56:49.000,187,11080004,-795,0,1783317408,14996.030053119997,-10.064113770000404,50690.84070048 2026-07-06,05:56:50.000,187,11079959,-795,0,1783317409,14996.030053119997,-10.078212029999122,50690.83371336001 2026-07-06,05:56:51.000,187,11079904,-795,0,1783317410,14996.030053119997,-10.014769859997614,50690.81973912 2026-07-06,05:56:52.000,187,11079889,-795,0,1783317411,14995.996371569992,-10.014769859997614,50690.84070048 2026-07-06,05:56:53.000,187,11079948,-795,0,1783317412,14996.016580499992,-9.972475080001459,50690.83371336001 2026-07-06,05:56:54.000,187,11079914,-795,0,1783317413,14996.036789429992,-9.958376819995465,50690.812752000005 2026-07-06,05:56:55.000,187,11079991,-795,0,1783317414,14996.003107880002,-9.944278559996746,50690.86864896 2026-07-06,05:56:56.000,187,11079895,-795,0,1783317415,14996.043525740002,-9.894934650001233,50690.83371336001 2026-07-06,05:56:57.000,187,11079958,-795,0,1783317416,14996.063734670002,-9.85968899999716,50690.931533040006 2026-07-06,05:56:58.000,187,11079963,-795,0,1783317417,14996.050262049997,-9.852639869997802,50690.861661840005 2026-07-06,05:56:59.000,187,11079923,-795,0,1783317418,14996.137834079993,-9.831492479999724,50691.00140424001 2026-07-06,05:57:00.000,187,11079959,-795,0,1783317419,14996.137834079993,-9.761001179998857,50690.95249440001 2026-07-06,05:57:01.000,187,11079960,-795,0,1783317420,14996.117625149993,-9.718706399995426,50690.97345576001 2026-07-06,05:57:02.000,187,11079863,-795,0,1783317421,14996.171515629998,-9.648215100001835,50690.93852016 2026-07-06,05:57:03.000,187,11079996,-795,0,1783317422,14996.184988249988,-9.648215100001835,50690.93852016 2026-07-06,05:57:04.000,187,11079904,-795,0,1783317423,14996.205197179988,-9.577723800000967,50690.90358456001 2026-07-06,05:57:05.000,187,11080042,-795,0,1783317424,14996.171515629998,-9.542478149996896,50690.90358456001 2026-07-06,05:57:06.000,187,11079886,-795,0,1783317425,14996.184988249988,-9.556576409995614,50690.931533040006 2026-07-06,05:57:07.000,187,11079852,-795,0,1783317426,14996.184988249988,-9.577723800000967,50690.93852016 2026-07-06,05:57:08.000,187,11079916,-795,0,1783317427,14996.164779319988,-9.521330759998818,50690.90358456001 2026-07-06,05:57:09.000,187,11079995,-795,0,1783317428,14996.225406109988,-9.5072325000001,50690.931533040006 2026-07-06,05:57:10.000,187,11079954,-795,0,1783317429,14996.178251939993,-9.45788858999731,50690.81973912 2026-07-06,05:57:11.000,187,11079951,-795,0,1783317430,14996.097416219993,-9.415593810001155,50690.861661840005 2026-07-06,05:57:12.000,187,11079903,-795,0,1783317431,14996.218669799993,-9.387397289996443,50690.82672624 2026-07-06,05:57:13.000,187,11079942,-795,0,1783317432,14996.158043009993,-9.401495549995161,50691.01537848 2026-07-06,05:57:14.000,187,11079889,-795,0,1783317433,14996.211933489998,-9.380348159997084,50690.875636079996 2026-07-06,05:57:15.000,187,11080032,-795,0,1783317434,14996.245615039988,-9.352151639999647,50691.029352720005 2026-07-06,05:57:16.000,187,11079960,-795,0,1783317435,14996.198460869993,-9.309856859996216,50691.06428832 2026-07-06,05:57:17.000,187,11080029,-795,0,1783317436,14996.178251939993,-9.338053380000929,50691.14114664001 2026-07-06,05:57:18.000,187,11079914,-795,0,1783317437,14996.184988249988,-9.28166033999878,50691.07127544001 2026-07-06,05:57:19.000,187,11079879,-795,0,1783317438,14996.178251939993,-9.28166033999878,50690.99441712 2026-07-06,05:57:20.000,187,11079893,-795,0,1783317439,14996.117625149993,-9.302807729996857,50690.95948152 2026-07-06,05:57:21.000,187,11079839,-795,0,1783317440,14996.077207289993,-9.27461120999942,50690.931533040006 2026-07-06,05:57:22.000,187,11079890,-795,0,1783317441,14996.158043009993,-9.197070779999194,50690.95948152 2026-07-06,05:57:23.000,187,11079861,-795,0,1783317442,14996.218669799993,-9.182972520000476,50691.05031408001 2026-07-06,05:57:24.000,187,11079912,-795,0,1783317443,14996.171515629998,-9.23231642999599,50691.06428832 2026-07-06,05:57:25.000,187,11079938,-795,0,1783317444,14996.158043009993,-9.175923390001117,50691.043326959996 2026-07-06,05:57:26.000,187,11080019,-795,0,1783317445,14996.158043009993,-9.190021649999835,50691.07127544001 2026-07-06,05:57:27.000,187,11079893,-795,0,1783317446,14996.211933489998,-9.175923390001117,50691.07127544001 2026-07-06,05:57:28.000,187,11079891,-795,0,1783317447,14996.211933489998,-9.126579479998327,50691.07127544001 2026-07-06,05:57:29.000,187,11079952,-795,0,1783317448,14996.171515629998,-9.112481219999609,50691.043326959996 2026-07-06,05:57:30.000,187,11079881,-795,0,1783317449,14996.137834079993,-9.091333830001531,50691.09223680001 2026-07-06,05:57:31.000,187,11079935,-795,0,1783317450,14996.158043009993,-9.112481219999609,50691.01537848 2026-07-06,05:57:32.000,187,11079946,-795,0,1783317451,14996.279296589993,-8.964449489998515,50691.05031408001 2026-07-06,05:57:33.000,187,11079989,-795,0,1783317452,14996.366868619989,-8.915105579995725,50691.20403072 2026-07-06,05:57:34.000,187,11079862,-795,0,1783317453,14996.326450759989,-8.86576167000021,50691.197043600005 2026-07-06,05:57:35.000,187,11079891,-795,0,1783317454,14996.393813859999,-8.87985992999893,50691.197043600005 2026-07-06,05:57:36.000,187,11079982,-795,0,1783317455,14996.387077549989,-8.87281079999957,50691.20403072 2026-07-06,05:57:37.000,187,11079932,-795,0,1783317456,14996.400550169994,-8.809368629998062,50691.06428832 2026-07-06,05:57:38.000,187,11079976,-795,0,1783317457,14996.339923379994,-8.82346688999678,50691.197043600005 2026-07-06,05:57:39.000,187,11079943,-795,0,1783317458,14996.333187069999,-8.816417759997421,50691.13415952 2026-07-06,05:57:40.000,187,11079928,-795,0,1783317459,14996.393813859999,-8.83051601999614,50691.245953440004 2026-07-06,05:57:41.000,187,11079922,-795,0,1783317460,14996.353395999999,-8.837565149995498,50691.211017839996 2026-07-06,05:57:42.000,187,11079880,-795,0,1783317461,14996.366868619989,-8.809368629998062,50691.17608224 2026-07-06,05:57:43.000,187,11079981,-795,0,1783317462,14996.414022789999,-8.774122980001266,50691.21800496001 2026-07-06,05:57:44.000,187,11079959,-795,0,1783317463,14996.366868619989,-8.738877329997194,50691.16909512001 2026-07-06,05:57:45.000,187,11079874,-795,0,1783317464,14996.346659689989,-8.752975589995913,50691.25294056 2026-07-06,05:57:46.000,187,11079925,-795,0,1783317465,14996.360132309994,-8.752975589995913,50691.22499208 2026-07-06,05:57:47.000,187,11079942,-795,0,1783317466,14996.333187069999,-8.781172110000625,50691.245953440004 2026-07-06,05:57:48.000,187,11079915,-795,0,1783317467,14996.232142419998,-8.844614280002133,50691.13415952 2026-07-06,05:57:49.000,187,11079908,-795,0,1783317468,14996.110888839998,-8.922154709995084,50691.00839136 2026-07-06,05:57:50.000,187,11079911,-795,0,1783317469,14996.056998359993,-8.858712540000852,50691.099223920006 2026-07-06,05:57:51.000,187,11079864,-795,0,1783317470,14996.131097769998,-8.901007319997007,50691.099223920006 2026-07-06,05:57:52.000,187,11079869,-795,0,1783317471,14996.063734670002,-8.837565149995498,50691.07127544001 2026-07-06,05:57:53.000,187,11079861,-795,0,1783317472,14996.124361460003,-8.886909059998288,50691.11319816 2026-07-06,05:57:54.000,187,11079928,-795,0,1783317473,14996.144570389988,-8.87985992999893,50691.12018528001 2026-07-06,05:57:55.000,187,11079928,-795,0,1783317474,14996.151306699998,-8.844614280002133,50691.10621104 2026-07-06,05:57:56.000,187,11079934,-795,0,1783317475,14996.144570389988,-8.816417759997421,50691.078262560004 2026-07-06,05:57:57.000,187,11079906,-795,0,1783317476,14996.117625149993,-8.802319499998703,50690.980442880005 2026-07-06,05:57:58.000,187,11079910,-795,0,1783317477,14996.110888839998,-8.703631680000399,50691.01537848 2026-07-06,05:57:59.000,187,11079909,-795,0,1783317478,14996.191724559998,-8.795270369999344,50691.08524968 2026-07-06,05:58:00.000,187,11079987,-795,0,1783317479,14996.110888839998,-8.682484290002321,50691.08524968 2026-07-06,05:58:01.000,187,11080011,-795,0,1783317480,14996.137834079993,-8.69658255000104,50691.01537848 2026-07-06,05:58:02.000,187,11079959,-795,0,1783317481,14996.083943600002,-8.738877329997194,50691.10621104 2026-07-06,05:58:03.000,187,11079974,-795,0,1783317482,14996.117625149993,-8.745926459996554,50690.980442880005 2026-07-06,05:58:04.000,187,11079941,-795,0,1783317483,14996.056998359993,-8.668386029996327,50691.0573012 2026-07-06,05:58:05.000,187,11080019,-795,0,1783317484,14996.083943600002,-8.703631680000399,50691.162108 2026-07-06,05:58:06.000,187,11079932,-795,0,1783317485,14996.030053119997,-8.774122980001266,50691.14114664001 2026-07-06,05:58:07.000,187,11079914,-795,0,1783317486,14996.003107880002,-8.717729939999117,50691.14114664001 2026-07-06,05:58:08.000,187,11079943,-795,0,1783317487,14995.982898950002,-8.710680809999758,50691.0573012 2026-07-06,05:58:09.000,187,11079847,-795,0,1783317488,14996.009844189997,-8.717729939999117,50690.99441712 2026-07-06,05:58:10.000,187,11079947,-795,0,1783317489,14995.962690020002,-8.703631680000399,50691.02236560001 2026-07-06,05:58:11.000,187,11079923,-795,0,1783317490,14996.016580499992,-8.633140379999531,50691.05031408001 2026-07-06,05:58:12.000,187,11079909,-755,0,1783317491,14996.030053119997,-8.654287769997609,50691.099223920006 2026-07-06,05:58:13.000,187,11079971,-795,0,1783317492,14996.030053119997,-8.569698209998023,50690.98743 2026-07-06,05:58:14.000,187,11079938,-795,0,1783317493,14996.070470979997,-8.520354299995233,50690.89659744 2026-07-06,05:58:15.000,187,11079965,-795,0,1783317494,14996.083943600002,-8.520354299995233,50691.08524968 2026-07-06,05:58:16.000,187,11079869,-795,0,1783317495,14996.050262049997,-8.47101038999972,50691.02236560001 2026-07-06,05:58:17.000,187,11079912,-795,0,1783317496,14996.090679909998,-8.400519089998852,50691.05031408001 2026-07-06,05:58:18.000,187,11079930,-795,0,1783317497,14996.070470979997,-8.456912130001001,50691.043326959996 2026-07-06,05:58:19.000,187,11079907,-795,0,1783317498,14996.110888839998,-8.428715609996289,50691.07127544001 2026-07-06,05:58:20.000,187,11079896,-795,0,1783317499,14996.030053119997,-8.379371700000775,50691.13415952 2026-07-06,05:58:21.000,187,11079977,-795,0,1783317500,14996.023316810002,-8.386420830000134,50691.07127544001 2026-07-06,05:58:22.000,187,11079858,-795,0,1783317501,14996.023316810002,-8.407568219998211,50691.0573012 2026-07-06,05:58:23.000,187,11080021,-795,0,1783317502,14996.043525740002,-8.379371700000775,50690.92454592001 2026-07-06,05:58:24.000,187,11079952,-795,0,1783317503,14996.016580499992,-8.386420830000134,50690.931533040006 2026-07-06,05:58:25.000,187,11079829,-795,0,1783317504,14995.989635259997,-8.358224309995421,50691.043326959996 2026-07-06,05:58:26.000,187,11079954,-795,0,1783317505,14996.023316810002,-8.365273440002056,50691.03633984 2026-07-06,05:58:27.000,187,11079948,-795,0,1783317506,14995.989635259997,-8.330027789997985,50691.02236560001 2026-07-06,05:58:28.000,187,11079946,-795,0,1783317507,14995.955953709992,-8.358224309995421,50690.910571680004 2026-07-06,05:58:29.000,187,11079944,-795,0,1783317508,14995.895326919992,-8.294782140001189,50690.931533040006 2026-07-06,05:58:30.000,187,11079945,-795,0,1783317509,14995.989635259997,-8.322978659998626,50690.980442880005 2026-07-06,05:58:31.000,187,11079903,-795,0,1783317510,14996.009844189997,-8.301831270000548,50690.98743 2026-07-06,05:58:32.000,187,11079943,-795,0,1783317511,14996.050262049997,-8.322978659998626,50690.94550728 2026-07-06,05:58:33.000,187,11079950,-795,0,1783317512,14996.009844189997,-8.224290840000322,50691.00140424001 2026-07-06,05:58:34.000,187,11079936,-795,0,1783317513,14996.063734670002,-8.224290840000322,50691.06428832 2026-07-06,05:58:35.000,187,11079965,-795,0,1783317514,14996.077207289993,-8.23133996999968,50691.00140424001 2026-07-06,05:58:36.000,187,11079893,-795,0,1783317515,14996.137834079993,-8.160848669998813,50691.07127544001 2026-07-06,05:58:37.000,187,11079954,-795,0,1783317516,14996.070470979997,-8.18904518999625,50691.078262560004 2026-07-06,05:58:38.000,187,11079949,-795,0,1783317517,14996.110888839998,-8.18904518999625,50691.02236560001 2026-07-06,05:58:39.000,187,11079966,-795,0,1783317518,14996.023316810002,-8.160848669998813,50691.00140424001 2026-07-06,05:58:40.000,187,11079933,-795,0,1783317519,14996.077207289993,-8.167897799998173,50691.029352720005 2026-07-06,05:58:41.000,187,11079956,-795,0,1783317520,14996.009844189997,-8.153799539999454,50691.02236560001 2026-07-06,05:58:42.000,187,11080000,-795,0,1783317521,14996.003107880002,-8.160848669998813,50690.79877776 2026-07-06,05:58:43.000,187,11079831,-795,0,1783317522,14996.036789429992,-8.18199605999689,50690.81973912 2026-07-06,05:58:44.000,187,11079888,-795,0,1783317523,14996.009844189997,-8.146750410000095,50690.90358456001 2026-07-06,05:58:45.000,187,11079986,-795,0,1783317524,14996.083943600002,-8.104455629996664,50690.931533040006 2026-07-06,05:58:46.000,187,11079812,-795,0,1783317525,14996.090679909998,-8.125603020002018,50690.9175588 2026-07-06,05:58:47.000,187,11079920,-795,0,1783317526,14996.009844189997,-8.167897799998173,50690.95948152 2026-07-06,05:58:48.000,187,11079965,-795,0,1783317527,14995.969426329997,-8.104455629996664,50690.89659744 2026-07-06,05:58:49.000,187,11079898,-795,0,1783317528,14995.962690020002,-8.160848669998813,50690.90358456001 2026-07-06,05:58:50.000,187,11079916,-795,0,1783317529,14996.016580499992,-8.18904518999625,50690.9175588 2026-07-06,05:58:51.000,187,11079910,-795,0,1783317530,14996.030053119997,-8.125603020002018,50690.88961032 2026-07-06,05:58:52.000,187,11079889,-795,0,1783317531,14996.056998359993,-8.160848669998813,50690.83371336001 2026-07-06,05:58:53.000,187,11079913,-795,0,1783317532,14996.090679909998,-8.146750410000095,50690.82672624 2026-07-06,05:58:54.000,187,11079956,-795,0,1783317533,14996.225406109988,-8.026915199996438,50690.88961032 2026-07-06,05:58:55.000,187,11079922,-795,0,1783317534,14996.171515629998,-8.033964329995797,50690.88961032 2026-07-06,05:58:56.000,187,11079951,-795,0,1783317535,14996.184988249988,-8.05511172000115,50690.9175588 2026-07-06,05:58:57.000,187,11079940,-795,0,1783317536,14996.198460869993,-7.970522160001565,50690.910571680004 2026-07-06,05:58:58.000,187,11079904,-795,0,1783317537,14996.252351349998,-8.01281693999772,50690.92454592001 2026-07-06,05:58:59.000,187,11079919,-795,0,1783317538,14996.164779319988,-8.026915199996438,50690.95249440001 2026-07-06,05:59:00.000,187,11079949,-795,0,1783317539,14996.184988249988,-7.991669549999642,50690.94550728 2026-07-06,05:59:01.000,187,11079889,-795,0,1783317540,14996.238878729993,-8.01281693999772,50690.89659744 2026-07-06,05:59:02.000,187,11079920,-795,0,1783317541,14996.272560279998,-7.991669549999642,50690.94550728 2026-07-06,05:59:03.000,187,11079855,-795,0,1783317542,14996.353395999999,-7.9564238999955705,50690.980442880005 2026-07-06,05:59:04.000,187,11079895,-795,0,1783317543,14996.360132309994,-7.892981730001338,50691.08524968 2026-07-06,05:59:05.000,187,11079905,-795,0,1783317544,14996.387077549989,-7.914129119999416,50691.07127544001 2026-07-06,05:59:06.000,187,11079867,-795,0,1783317545,14996.346659689989,-7.928227379998134,50690.910571680004 2026-07-06,05:59:07.000,187,11079967,-795,0,1783317546,14996.366868619989,-7.935276509997493,50691.00839136 2026-07-06,05:59:08.000,187,11080025,-795,0,1783317547,14996.346659689989,-7.921178249998775,50690.94550728 2026-07-06,05:59:09.000,187,11079898,-795,0,1783317548,14996.380341239994,-7.977571290000924,50690.9175588 2026-07-06,05:59:10.000,187,11079901,-795,0,1783317549,14996.400550169994,-7.892981730001338,50691.03633984 2026-07-06,05:59:11.000,187,11079899,-795,0,1783317550,14996.360132309994,-7.871834339995985,50691.02236560001 2026-07-06,05:59:12.000,187,11079952,-795,0,1783317551,14996.454440649999,-7.878883469995344,50691.01537848 2026-07-06,05:59:13.000,187,11079945,-795,0,1783317552,14996.414022789999,-7.730851740001526,50690.99441712 2026-07-06,05:59:14.000,187,11079884,-795,0,1783317553,14996.461176959994,-7.773146519997681,50691.02236560001 2026-07-06,05:59:15.000,187,11079940,-795,0,1783317554,14996.373604929999,-7.836588689999189,50690.93852016 2026-07-06,05:59:16.000,187,11079923,-795,0,1783317555,14996.454440649999,-7.815441300001112,50691.06428832 2026-07-06,05:59:17.000,187,11079974,-795,0,1783317556,14996.51506744,-7.822490430000471,50690.980442880005 2026-07-06,05:59:18.000,187,11079956,-795,0,1783317557,14996.521803749994,-7.801343039995118,50691.00839136 2026-07-06,05:59:19.000,187,11079964,-795,0,1783317558,14996.59590316,-7.766097389998322,50691.10621104 2026-07-06,05:59:20.000,187,11079958,-795,0,1783317559,14996.622848399995,-7.773146519997681,50691.11319816 2026-07-06,05:59:21.000,187,11079903,-795,0,1783317560,14996.71042042999,-7.808392170001753,50691.08524968 2026-07-06,05:59:22.000,187,11079871,-795,0,1783317561,14996.71715674,-7.702655219996814,50691.1271724 2026-07-06,05:59:23.000,187,11079888,-795,0,1783317562,14996.77104721999,-7.716753479995532,50691.12018528001 2026-07-06,05:59:24.000,187,11079983,-795,0,1783317563,14996.77104721999,-7.667409570000018,50691.1271724 2026-07-06,05:59:25.000,187,11079985,-795,0,1783317564,14996.845146629996,-7.723802610002167,50691.12018528001 2026-07-06,05:59:26.000,187,11079895,-795,0,1783317565,14996.89903711,-7.646262180001941,50691.22499208 2026-07-06,05:59:27.000,187,11079914,-795,0,1783317566,14996.89903711,-7.632163919995946,50691.13415952 2026-07-06,05:59:28.000,187,11079875,-795,0,1783317567,14997.074181169992,-7.5898691399997915,50691.22499208 2026-07-06,05:59:29.000,187,11079919,-795,0,1783317568,14997.128071649997,-7.540525229997002,50691.22499208 2026-07-06,05:59:30.000,187,11079925,-795,0,1783317569,14997.134807959992,-7.519377839998924,50691.211017839996 2026-07-06,05:59:31.000,187,11079912,-795,0,1783317570,14997.155016889992,-7.505279580000206,50691.35774736001 2026-07-06,05:59:32.000,187,11079875,-795,0,1783317571,14997.047235929997,-7.547574359996361,50691.17608224 2026-07-06,05:59:33.000,187,11079952,-795,0,1783317572,14996.993345449991,-7.60396739999851,50691.18306936 2026-07-06,05:59:34.000,187,11079883,-795,0,1783317573,14996.979872830001,-7.688556959998095,50691.10621104 2026-07-06,05:59:35.000,187,11080000,-795,0,1783317574,14997.013554379992,-7.688556959998095,50691.029352720005 2026-07-06,05:59:36.000,187,11080015,-795,0,1783317575,14996.979872830001,-7.716753479995532,50691.03633984 2026-07-06,05:59:37.000,187,11079892,-795,0,1783317576,14996.952927589991,-7.6956060899974545,50691.078262560004 2026-07-06,05:59:38.000,187,11079944,-795,0,1783317577,14997.060708550001,-7.723802610002167,50691.043326959996 2026-07-06,05:59:39.000,187,11079924,-795,0,1783317578,14996.993345449991,-7.787244779996399,50691.029352720005 2026-07-06,05:59:40.000,187,11079947,-795,0,1783317579,14997.013554379992,-7.808392170001753,50690.98743 2026-07-06,05:59:41.000,187,11079951,-795,0,1783317580,14997.040499620001,-7.808392170001753,50690.89659744 2026-07-06,05:59:42.000,187,11079957,-795,0,1783317581,14997.020290690001,-7.82953955999983,50690.93852016 2026-07-06,05:59:43.000,187,11079990,-795,0,1783317582,14997.101126410002,-7.836588689999189,50690.92454592001 2026-07-06,05:59:44.000,187,11079949,-795,0,1783317583,14997.148280579997,-7.885932600001979,50690.95948152 2026-07-06,05:59:45.000,187,11079890,-795,0,1783317584,14997.222379990002,-7.82953955999983,50690.95948152 2026-07-06,05:59:46.000,187,11079816,-795,0,1783317585,14997.323424640002,-7.82953955999983,50691.078262560004 2026-07-06,05:59:47.000,187,11079820,-795,0,1783317586,14997.464887149988,-7.766097389998322,50691.00839136 2026-07-06,05:59:48.000,187,11079966,-795,0,1783317587,14997.606349659989,-7.667409570000018,50691.14114664001 2026-07-06,05:59:49.000,187,11079917,-795,0,1783317588,14997.69392169,-7.674458699999377,50691.13415952 2026-07-06,05:59:50.000,187,11079939,-795,0,1783317589,14997.720866929994,-7.6533113100013,50691.11319816 2026-07-06,05:59:51.000,187,11079985,-795,0,1783317590,14997.69392169,-7.632163919995946,50691.14114664001 2026-07-06,05:59:52.000,187,11079963,-795,0,1783317591,14997.69392169,-7.618065659997228,50691.10621104 2026-07-06,05:59:53.000,187,11079926,-795,0,1783317592,14997.70739430999,-7.6533113100013,50691.13415952 2026-07-06,05:59:54.000,187,11079921,-795,0,1783317593,14997.73433955,-7.702655219996814,50691.1271724 2026-07-06,05:59:55.000,187,11079916,-795,0,1783317594,14997.68718537999,-7.730851740001526,50691.06428832 2026-07-06,05:59:56.000,187,11079968,-795,0,1783317595,14997.741075859994,-7.822490430000471,50691.043326959996 2026-07-06,05:59:57.000,187,11079853,-795,0,1783317596,14997.680449069994,-7.808392170001753,50690.90358456001 2026-07-06,05:59:58.000,187,11079917,-795,0,1783317597,14997.77475741,-7.801343039995118,50691.029352720005 2026-07-06,05:59:59.000,187,11079851,-795,0,1783317598,14997.86906574999,-7.815441300001112,50691.029352720005 2026-07-06,06:00:00.000,187,11080015,-795,0,1783317599,14997.94990146999,-7.7449500000002445,50691.13415952 2026-07-06,06:00:01.000,187,11080019,-795,0,1783317600,14998.01726457,-7.773146519997681,50691.05031408001 2026-07-06,06:00:02.000,187,11079873,-795,0,1783317601,14998.003791949996,-7.6956060899974545,50691.11319816 2026-07-06,06:00:03.000,187,11079963,-795,0,1783317602,14998.044209809996,-7.78019564999704,50691.08524968 2026-07-06,06:00:04.000,187,11079978,-795,0,1783317603,14998.111572909991,-7.751999129999604,50691.15512088 2026-07-06,06:00:05.000,187,11079875,-795,0,1783317604,14998.11830922,-7.8506869499979075,50691.17608224 2026-07-06,06:00:06.000,187,11079837,-795,0,1783317605,14998.178936010001,-7.82953955999983,50691.13415952 2026-07-06,06:00:07.000,187,11079875,-795,0,1783317606,14998.232826489992,-7.900030860000697,50691.13415952 2026-07-06,06:00:08.000,187,11079936,-795,0,1783317607,14998.279980660001,-7.885932600001979,50691.10621104 2026-07-06,06:00:09.000,187,11079916,-795,0,1783317608,14998.333871139992,-7.921178249998775,50691.14114664001 2026-07-06,06:00:10.000,187,11079958,-795,0,1783317609,14998.293453279992,-7.9564238999955705,50691.07127544001 2026-07-06,06:00:11.000,187,11079940,-795,0,1783317610,14998.340607450002,-8.048062590001791,50691.11319816 2026-07-06,06:00:12.000,187,11079944,-795,0,1783317611,14998.448388409997,-8.041013459995156,50691.07127544001 2026-07-06,06:00:13.000,187,11079895,-795,0,1783317612,14998.488806269997,-8.05511172000115,50691.16909512001 2026-07-06,06:00:14.000,187,11079953,-795,0,1783317613,14998.502278890002,-8.097406499997305,50691.1271724 2026-07-06,06:00:15.000,187,11079959,-795,0,1783317614,14998.623532469988,-8.00576780999836,50691.13415952 2026-07-06,06:00:16.000,187,11079906,-795,0,1783317615,14998.637005089993,-8.019866069997079,50691.09223680001 2026-07-06,06:00:17.000,187,11079952,-795,0,1783317616,14998.697631879993,-8.090357369997946,50691.18306936 2026-07-06,06:00:18.000,187,11079886,-795,0,1783317617,14998.684159259989,-8.05511172000115,50691.211017839996 2026-07-06,06:00:19.000,187,11079985,-795,0,1783317618,14998.778467599994,-8.118553889995383,50691.25992768001 2026-07-06,06:00:20.000,187,11079954,-795,0,1783317619,14998.751522359998,-8.153799539999454,50691.25294056 2026-07-06,06:00:21.000,187,11079914,-795,0,1783317620,14998.738049739994,-8.160848669998813,50691.20403072 2026-07-06,06:00:22.000,187,11079925,-795,0,1783317621,14998.812149149999,-8.139701280000736,50691.16909512001 2026-07-06,06:00:23.000,187,11079937,-795,0,1783317622,14998.758258669994,-8.23838909999904,50691.22499208 2026-07-06,06:00:24.000,187,11079941,-795,0,1783317623,14998.825621769989,-8.160848669998813,50691.33678600001 2026-07-06,06:00:25.000,187,11079912,-795,0,1783317624,14998.832358079999,-8.23133996999968,50691.21800496001 2026-07-06,06:00:26.000,187,11079906,-795,0,1783317625,14998.859303319994,-8.23133996999968,50691.22499208 2026-07-06,06:00:27.000,187,11079894,-795,0,1783317626,14998.879512249994,-8.330027789997985,50691.211017839996 2026-07-06,06:00:28.000,187,11079970,-795,0,1783317627,14998.9131938,-8.337076919997344,50691.1271724 2026-07-06,06:00:29.000,187,11079953,-795,0,1783317628,14998.940139039994,-8.358224309995421,50691.162108 2026-07-06,06:00:30.000,187,11079933,-795,0,1783317629,14999.061392619995,-8.28773301000183,50691.162108 2026-07-06,06:00:31.000,187,11079985,-795,0,1783317630,14999.061392619995,-8.379371700000775,50691.25992768001 2026-07-06,06:00:32.000,187,11079915,-795,0,1783317631,14999.182646199995,-8.294782140001189,50691.197043600005 2026-07-06,06:00:33.000,187,11079942,-795,0,1783317632,14999.290427159991,-8.23133996999968,50691.29486328 2026-07-06,06:00:34.000,187,11079867,-715,0,1783317633,14999.418417050001,-8.273634749995836,50691.27390192 2026-07-06,06:00:35.000,187,11079934,-795,0,1783317634,14999.479043840001,-8.224290840000322,50691.28787616001 2026-07-06,06:00:36.000,187,11079832,-795,0,1783317635,14999.472307529992,-8.217241710000962,50691.35774736001 2026-07-06,06:00:37.000,187,11080009,-755,0,1783317636,14999.553143249992,-8.308880399999907,50691.42063144 2026-07-06,06:00:38.000,187,11079954,-795,0,1783317637,14999.553143249992,-8.294782140001189,50691.3717216 2026-07-06,06:00:39.000,187,11079963,-795,0,1783317638,14999.505989079997,-8.301831270000548,50691.35774736001 2026-07-06,06:00:40.000,187,11079863,-795,0,1783317639,14999.553143249992,-8.365273440002056,50691.32281176 2026-07-06,06:00:41.000,187,11079880,-795,0,1783317640,14999.546406939997,-8.273634749995836,50691.32979888 2026-07-06,06:00:42.000,187,11079908,-795,0,1783317641,14999.586824799997,-8.379371700000775,50691.30883752001 2026-07-06,06:00:43.000,187,11079944,-795,0,1783317642,14999.559879560002,-8.442813870002283,50691.33678600001 2026-07-06,06:00:44.000,187,11079904,-795,0,1783317643,14999.452098599992,-8.449863000001642,50691.20403072 2026-07-06,06:00:45.000,187,11079925,-795,0,1783317644,14999.532934319992,-8.499206909997156,50691.15512088 2026-07-06,06:00:46.000,187,11079866,-795,0,1783317645,14999.505989079997,-8.583796469996742,50691.211017839996 2026-07-06,06:00:47.000,187,11079833,-795,0,1783317646,14999.465571219996,-8.633140379999531,50691.17608224 2026-07-06,06:00:48.000,187,11079840,-795,0,1783317647,14999.512725389992,-8.59789472999546,50691.20403072 2026-07-06,06:00:49.000,187,11079909,-795,0,1783317648,14999.573352179992,-8.569698209998023,50691.11319816 2026-07-06,06:00:50.000,187,11079903,-795,0,1783317649,14999.647451589997,-8.633140379999531,50691.245953440004 2026-07-06,06:00:51.000,187,11079950,-795,0,1783317650,14999.640715280002,-8.675435159995686,50691.14114664001 2026-07-06,06:00:52.000,187,11079925,-795,0,1783317651,14999.748496239998,-8.68953342000168,50691.162108 2026-07-06,06:00:53.000,187,11079930,-795,0,1783317652,14999.795650409993,-8.710680809999758,50691.25992768001 2026-07-06,06:00:54.000,187,11079973,-795,0,1783317653,14999.889958749998,-8.64018950999889,50691.22499208 2026-07-06,06:00:55.000,187,11079909,-795,0,1783317654,14999.923640299989,-8.738877329997194,50691.245953440004 2026-07-06,06:00:56.000,187,11079991,-795,0,1783317655,14999.910167679998,-8.752975589995913,50691.28787616001 2026-07-06,06:00:57.000,187,11079943,-795,0,1783317656,14999.991003399999,-8.760024719995272,50691.315824640005 2026-07-06,06:00:58.000,187,11079951,-795,0,1783317657,15000.031421259999,-8.752975589995913,50691.33678600001 2026-07-06,06:00:59.000,187,11079971,-795,0,1783317658,15000.078575429994,-8.745926459996554,50691.27390192 2026-07-06,06:01:00.000,187,11079928,-795,0,1783317659,15000.15267484,-8.809368629998062,50691.315824640005 2026-07-06,06:01:01.000,187,11080054,-795,0,1783317660,15000.21330163,-8.752975589995913,50691.434605680006 2026-07-06,06:01:02.000,187,11079905,-795,0,1783317661,15000.22677424999,-8.802319499998703,50691.413644320004 2026-07-06,06:01:03.000,187,11079941,-795,0,1783317662,15000.21330163,-8.82346688999678,50691.434605680006 2026-07-06,06:01:04.000,187,11079953,-795,0,1783317663,15000.31434628,-8.858712540000852,50691.46954128 2026-07-06,06:01:05.000,187,11079864,-795,0,1783317664,15000.36823675999,-8.943302100000437,50691.51845112 2026-07-06,06:01:06.000,187,11079971,-795,0,1783317665,15000.28740103999,-8.915105579995725,50691.532425360005 2026-07-06,06:01:07.000,187,11079960,-795,0,1783317666,15000.25371949,-8.964449489998515,50691.49050264 2026-07-06,06:01:08.000,187,11079923,-795,0,1783317667,15000.381709379995,-8.964449489998515,50691.4415928 2026-07-06,06:01:09.000,187,11079964,-795,0,1783317668,15000.40865461999,-8.915105579995725,50691.42063144 2026-07-06,06:01:10.000,187,11079950,-795,0,1783317669,15000.44907247999,-8.978547749997233,50691.483515520005 2026-07-06,06:01:11.000,187,11079929,-795,0,1783317670,15000.462545099996,-8.992646009995951,50691.546399599996 2026-07-06,06:01:12.000,187,11079933,-795,0,1783317671,15000.44907247999,-9.05608817999746,50691.49748976 2026-07-06,06:01:13.000,187,11079879,-795,0,1783317672,15000.502962959996,-9.063137309996819,50691.55338672001 2026-07-06,06:01:14.000,187,11079946,-795,0,1783317673,15000.529908199991,-9.020842530000664,50691.581335200004 2026-07-06,06:01:15.000,187,11079931,-795,0,1783317674,15000.529908199991,-9.147726869996404,50691.532425360005 2026-07-06,06:01:16.000,187,11079886,-795,0,1783317675,15000.523171889996,-9.147726869996404,50691.483515520005 2026-07-06,06:01:17.000,187,11079883,-795,0,1783317676,15000.577062370001,-9.168874260001758,50691.47652840001 2026-07-06,06:01:18.000,187,11080024,-795,0,1783317677,15000.570326059991,-9.119530349998968,50691.49050264 2026-07-06,06:01:19.000,187,11079914,-795,0,1783317678,15000.590534989991,-9.204119909998553,50691.511464 2026-07-06,06:01:20.000,187,11079941,-795,0,1783317679,15000.630952849991,-9.175923390001117,50691.53941248 2026-07-06,06:01:21.000,187,11080017,-795,0,1783317680,15000.752206429992,-9.147726869996404,50691.47652840001 2026-07-06,06:01:22.000,187,11079983,-795,0,1783317681,15000.799360600002,-9.140677739997045,50691.532425360005 2026-07-06,06:01:23.000,187,11079821,-795,0,1783317682,15000.886932629997,-9.154775999995763,50691.57434808001 2026-07-06,06:01:24.000,187,11079975,-795,0,1783317683,15000.853251079992,-9.218218169997272,50691.52543824001 2026-07-06,06:01:25.000,187,11079957,-715,0,1783317684,15000.752206429992,-9.161825129995123,50691.56736096 2026-07-06,06:01:26.000,187,11079882,-795,0,1783317685,15000.812833219992,-9.23231642999599,50691.63024504 2026-07-06,06:01:27.000,187,11079864,-795,0,1783317686,15000.839778460002,-9.23231642999599,50691.50447688001 2026-07-06,06:01:28.000,187,11079864,-795,0,1783317687,15000.866723699997,-9.204119909998553,50691.39967008 2026-07-06,06:01:29.000,187,11079890,-795,0,1783317688,15000.907141559997,-9.204119909998553,50691.49748976 2026-07-06,06:01:30.000,187,11079881,-795,0,1783317689,15000.974504659993,-9.27461120999942,50691.602296560006 2026-07-06,06:01:31.000,187,11079922,-795,0,1783317690,15000.967768349998,-9.295758599997498,50691.50447688001 2026-07-06,06:01:32.000,187,11079980,-795,0,1783317691,15001.001449899988,-9.394446419995802,50691.532425360005 2026-07-06,06:01:33.000,187,11079886,-795,0,1783317692,15001.048604069998,-9.32395512000221,50691.59530944001 2026-07-06,06:01:34.000,187,11079874,-795,0,1783317693,15001.048604069998,-9.394446419995802,50691.59530944001 2026-07-06,06:01:35.000,187,11079932,-795,0,1783317694,15001.109230859998,-9.401495549995161,50691.56037384 2026-07-06,06:01:36.000,187,11079899,-795,0,1783317695,15001.136176099993,-9.366249899998365,50691.66518064 2026-07-06,06:01:37.000,187,11079935,-795,0,1783317696,15001.149648719998,-9.345102510000288,50691.65819352 2026-07-06,06:01:38.000,187,11079856,-795,0,1783317697,15001.183330269989,-9.408544680001796,50691.58832232 2026-07-06,06:01:39.000,187,11079892,-795,0,1783317698,15001.142912409989,-9.45788858999731,50691.602296560006 2026-07-06,06:01:40.000,187,11079852,-795,0,1783317699,15001.136176099993,-9.429692069999874,50691.56037384 2026-07-06,06:01:41.000,187,11079929,-795,0,1783317700,15001.183330269989,-9.479035979995388,50691.581335200004 2026-07-06,06:01:42.000,187,11079969,-795,0,1783317701,15001.217011819994,-9.46493771999667,50691.63024504 2026-07-06,06:01:43.000,187,11079864,-795,0,1783317702,15001.26416598999,-9.45788858999731,50691.64421928001 2026-07-06,06:01:44.000,187,11079983,-795,0,1783317703,15001.33152909,-9.46493771999667,50691.67915488 2026-07-06,06:01:45.000,187,11079939,-795,0,1783317704,15001.398892189995,-9.51428162999946,50691.66518064 2026-07-06,06:01:46.000,187,11079887,-795,0,1783317705,15001.398892189995,-9.500183370000741,50691.72806472 2026-07-06,06:01:47.000,187,11079871,-795,0,1783317706,15001.41236481,-9.486085110002023,50691.714090479996 2026-07-06,06:01:48.000,187,11079946,-795,0,1783317707,15001.4729916,-9.549527279996255,50691.700116240005 2026-07-06,06:01:49.000,187,11079888,-795,0,1783317708,15001.45278267,-9.612969449997763,50691.81191016001 2026-07-06,06:01:50.000,187,11079885,-795,0,1783317709,15001.520145769995,-9.591822059999686,50691.67216776001 2026-07-06,06:01:51.000,187,11079909,-795,0,1783317710,15001.50667314999,-9.6411659699952,50691.72806472 2026-07-06,06:01:52.000,187,11079851,-795,0,1783317711,15001.520145769995,-9.584772930000327,50691.81191016001 2026-07-06,06:01:53.000,187,11079995,-795,0,1783317712,15001.55382732,-9.577723800000967,50691.700116240005 2026-07-06,06:01:54.000,187,11079920,-795,0,1783317713,15001.51340946,-9.627067709996481,50691.7560132 2026-07-06,06:01:55.000,187,11079953,-795,0,1783317714,15001.55382732,-9.704608139996708,50691.78396168 2026-07-06,06:01:56.000,187,11079844,-795,0,1783317715,15001.52688207999,-9.73280466000142,50691.77697456 2026-07-06,06:01:57.000,187,11079914,-795,0,1783317716,15001.49320053,-9.718706399995426,50691.73505184 2026-07-06,06:01:58.000,187,11079898,-795,0,1783317717,15001.57403625,-9.782148569996934,50691.72107760001 2026-07-06,06:01:59.000,187,11080019,-795,0,1783317718,15001.580772559995,-9.761001179998857,50691.66518064 2026-07-06,06:02:00.000,187,11079888,-795,0,1783317719,15001.64813565999,-9.768050309998216,50691.73505184 2026-07-06,06:02:01.000,187,11079967,-795,0,1783317720,15001.65487197,-9.782148569996934,50691.80492304 2026-07-06,06:02:02.000,187,11079965,-795,0,1783317721,15001.61445411,-9.789197699996294,50691.84684576 2026-07-06,06:02:03.000,187,11079977,-795,0,1783317722,15001.641399349995,-9.85968899999716,50691.749026080004 2026-07-06,06:02:04.000,187,11079938,-795,0,1783317723,15001.722235069996,-9.87378725999588,50691.78396168 2026-07-06,06:02:05.000,187,11080028,-795,0,1783317724,15001.65487197,-9.831492479999724,50691.8258844 2026-07-06,06:02:06.000,187,11079908,-795,0,1783317725,15001.65487197,-9.86673812999652,50691.78396168 2026-07-06,06:02:07.000,187,11079898,-795,0,1783317726,15001.69528983,-9.845590739998443,50691.77697456 2026-07-06,06:02:08.000,187,11079943,-795,0,1783317727,15001.70876244999,-9.90903290999995,50691.818897280005 2026-07-06,06:02:09.000,187,11079967,-795,0,1783317728,15001.782861859996,-9.86673812999652,50691.867807120005 2026-07-06,06:02:10.000,187,11079925,-795,0,1783317729,15001.77612555,-9.845590739998443,50691.8258844 2026-07-06,06:02:11.000,187,11080016,-795,0,1783317730,15001.796334480001,-9.880836389995238,50691.87479424 2026-07-06,06:02:12.000,187,11080008,-795,0,1783317731,15001.830016029991,-9.86673812999652,50691.87479424 2026-07-06,06:02:13.000,187,11079907,-795,0,1783317732,15001.836752340001,-9.86673812999652,50691.818897280005 2026-07-06,06:02:14.000,187,11079958,-795,0,1783317733,15001.850224959991,-9.951327689996106,50691.86082000001 2026-07-06,06:02:15.000,187,11079953,-795,0,1783317734,15001.897379130001,-9.91608203999931,50691.79094880001 2026-07-06,06:02:16.000,187,11079871,-635,0,1783317735,15001.904115439997,-9.887885520001873,50691.769987440006 2026-07-06,06:02:17.000,187,11079848,-795,0,1783317736,15001.964742229997,-9.831492479999724,50691.79793592 2026-07-06,06:02:18.000,187,11080006,-795,0,1783317737,15001.964742229997,-9.923131169998669,50691.81191016001 2026-07-06,06:02:19.000,187,11079940,-795,0,1783317738,15001.931060679992,-9.880836389995238,50691.79793592 2026-07-06,06:02:20.000,187,11079937,-795,0,1783317739,15001.937796990002,-9.824443350000365,50691.84684576 2026-07-06,06:02:21.000,187,11079983,-795,0,1783317740,15001.984951159997,-9.796246829995653,50691.79094880001 2026-07-06,06:02:22.000,187,11079968,-795,0,1783317741,15001.971478539992,-9.887885520001873,50691.83287152 2026-07-06,06:02:23.000,187,11079955,-795,0,1783317742,15002.038841640002,-9.845590739998443,50691.769987440006 2026-07-06,06:02:24.000,187,11080016,-795,0,1783317743,15002.025369019997,-9.91608203999931,50691.80492304 2026-07-06,06:02:25.000,187,11079996,-795,0,1783317744,15002.092732119992,-9.923131169998669,50691.937678320006 2026-07-06,06:02:26.000,187,11079933,-795,0,1783317745,15002.106204739997,-9.894934650001233,50691.93069120001 2026-07-06,06:02:27.000,187,11079889,-795,0,1783317746,15002.160095220002,-9.87378725999588,50691.937678320006 2026-07-06,06:02:28.000,187,11079958,-795,0,1783317747,15002.119677360002,-9.901983780000592,50691.85383288 2026-07-06,06:02:29.000,187,11080052,-795,0,1783317748,15002.139886290002,-9.85968899999716,50691.867807120005 2026-07-06,06:02:30.000,187,11079945,-795,0,1783317749,15002.085995809997,-9.944278559996746,50691.87479424 2026-07-06,06:02:31.000,187,11079868,-795,0,1783317750,15002.045577949997,-9.958376819995465,50691.92370408 2026-07-06,06:02:32.000,187,11079960,-795,0,1783317751,15002.072523189992,-10.071162899999763,50691.80492304 2026-07-06,06:02:33.000,187,11079857,-795,0,1783317752,15002.045577949997,-10.042966380002326,50691.87479424 2026-07-06,06:02:34.000,187,11079844,-795,0,1783317753,15002.133149979993,-10.071162899999763,50691.881781359996 2026-07-06,06:02:35.000,187,11079912,-795,0,1783317754,15002.119677360002,-10.134605070001271,50691.73505184 2026-07-06,06:02:36.000,187,11079985,-715,0,1783317755,15002.092732119992,-10.120506809995277,50691.90274272 2026-07-06,06:02:37.000,187,11079927,-795,0,1783317756,15002.133149979993,-10.0993594199972,50691.83985864001 2026-07-06,06:02:38.000,187,11079876,-795,0,1783317757,15002.220722009988,-10.035917249995691,50691.83287152 2026-07-06,06:02:39.000,187,11079866,-795,0,1783317758,15002.200513080003,-10.071162899999763,50691.73505184 2026-07-06,06:02:40.000,187,11079817,-795,0,1783317759,15002.274612489993,-10.127555940001912,50691.881781359996 2026-07-06,06:02:41.000,187,11079936,-795,0,1783317760,15002.355448209993,-10.127555940001912,50691.78396168 2026-07-06,06:02:42.000,187,11079959,-795,0,1783317761,15002.469965479999,-10.028868119996332,50691.86082000001 2026-07-06,06:02:43.000,187,11079957,-795,0,1783317762,15002.496910719994,-10.057064640001045,50691.92370408 2026-07-06,06:02:44.000,187,11079930,-795,0,1783317763,15002.537328579994,-10.120506809995277,50691.94466544 2026-07-06,06:02:45.000,187,11079966,-795,0,1783317764,15002.56427381999,-10.0993594199972,50691.986588160005 2026-07-06,06:02:46.000,187,11079937,-795,0,1783317765,15002.65184585,-10.233292889999575,50692.07742072001 2026-07-06,06:02:47.000,187,11079887,-795,0,1783317766,15002.61142799,-10.113457679995918,50692.07742072001 2026-07-06,06:02:48.000,187,11079921,-795,0,1783317767,15002.638373229995,-10.198047239995503,50692.049472239996 2026-07-06,06:02:49.000,187,11079981,-795,0,1783317768,15002.658582159995,-10.190998109996144,50692.00754952001 2026-07-06,06:02:50.000,187,11079962,-795,0,1783317769,15002.64510953999,-10.233292889999575,50691.97261392 2026-07-06,06:02:51.000,187,11079981,-795,0,1783317770,15002.699000019995,-10.233292889999575,50691.916716960004 2026-07-06,06:02:52.000,187,11079896,-795,0,1783317771,15002.739417879995,-10.289685930001724,50692.00754952001 2026-07-06,06:02:53.000,187,11079909,-795,0,1783317772,15002.68552739999,-10.296735060001083,50691.93069120001 2026-07-06,06:02:54.000,187,11079837,-795,0,1783317773,15002.800044669995,-10.381324620000669,50692.07742072001 2026-07-06,06:02:55.000,187,11079957,-795,0,1783317774,15002.74615418999,-10.339029839997238,50691.97261392 2026-07-06,06:02:56.000,187,11079889,-795,0,1783317775,15002.70573632999,-10.381324620000669,50691.88876848001 2026-07-06,06:02:57.000,187,11080008,-795,0,1783317776,15002.79330836,-10.423619399996824,50691.9656268 2026-07-06,06:02:58.000,187,11080004,-795,0,1783317777,15002.7528905,-10.487061569998332,50692.07742072001 2026-07-06,06:02:59.000,187,11079892,-795,0,1783317778,15002.800044669995,-10.536405480001122,50691.9656268 2026-07-06,06:03:00.000,187,11079899,-795,0,1783317779,15002.7528905,-10.515258089995768,50691.95165256 2026-07-06,06:03:01.000,187,11079946,-795,0,1783317780,15002.78657204999,-10.536405480001122,50692.02851088001 2026-07-06,06:03:02.000,187,11079943,-795,0,1783317781,15002.800044669995,-10.613945910001348,50692.0005624 2026-07-06,06:03:03.000,187,11079848,-795,0,1783317782,15002.7528905,-10.628044170000067,50692.06344648 2026-07-06,06:03:04.000,187,11079854,-795,0,1783317783,15002.82698990999,-10.67738807999558,50692.02152376 2026-07-06,06:03:05.000,187,11079840,-795,0,1783317784,15002.80678097999,-10.67738807999558,50691.97261392 2026-07-06,06:03:06.000,187,11079959,-795,0,1783317785,15002.9549798,-10.684437210002216,50692.02152376 2026-07-06,06:03:07.000,187,11079875,-795,0,1783317786,15002.948243489991,-10.684437210002216,50692.084407840004 2026-07-06,06:03:08.000,187,11079987,-795,0,1783317787,15002.988661349991,-10.691486340001575,50692.09139496 2026-07-06,06:03:09.000,187,11079933,-795,0,1783317788,15003.002133969996,-10.72673198999837,50692.035498000005 2026-07-06,06:03:10.000,187,11079953,-795,0,1783317789,15003.002133969996,-10.754928509995807,50692.05645936001 2026-07-06,06:03:11.000,187,11079915,-795,0,1783317790,15003.002133969996,-10.769026770001801,50691.97960104001 2026-07-06,06:03:12.000,187,11079951,-795,0,1783317791,15003.076233380001,-10.78312503000052,50692.0704336 2026-07-06,06:03:13.000,187,11079908,-795,0,1783317792,15002.97518873,-10.853616330001387,50692.049472239996 2026-07-06,06:03:14.000,187,11079914,-795,0,1783317793,15003.076233380001,-10.839518069995393,50692.09139496 2026-07-06,06:03:15.000,187,11080015,-795,0,1783317794,15003.109914929992,-10.811321549997956,50692.11235632 2026-07-06,06:03:16.000,187,11079816,-795,0,1783317795,15003.096442310001,-10.9029602399969,50692.06344648 2026-07-06,06:03:17.000,187,11079925,-795,0,1783317796,15003.143596479997,-10.839518069995393,50692.12633056001 2026-07-06,06:03:18.000,187,11079898,-795,0,1783317797,15003.157069100002,-10.860665460000746,50692.1403048 2026-07-06,06:03:19.000,187,11079960,-795,0,1783317798,15003.157069100002,-10.881812849998823,50692.12633056001 2026-07-06,06:03:20.000,187,11079982,-795,0,1783317799,15003.170541719992,-10.95935327999905,50692.154279040005 2026-07-06,06:03:21.000,187,11079920,-795,0,1783317800,15003.136860170001,-11.043942839998635,50692.105369200006 2026-07-06,06:03:22.000,187,11080011,-795,0,1783317801,15003.237904820002,-10.980500669997127,50692.154279040005 2026-07-06,06:03:23.000,187,11079930,-795,0,1783317802,15003.305267919997,-11.00869719000184,50692.18222752 2026-07-06,06:03:24.000,187,11079847,-795,0,1783317803,15003.312004229992,-10.966402409998409,50692.12633056001 2026-07-06,06:03:25.000,187,11079987,-795,0,1783317804,15003.365894709998,-11.001648059995205,50692.203188880005 2026-07-06,06:03:26.000,187,11079921,-795,0,1783317805,15003.386103639998,-10.980500669997127,50692.16825328 2026-07-06,06:03:27.000,187,11079892,-795,0,1783317806,15003.419785189988,-11.001648059995205,50692.203188880005 2026-07-06,06:03:28.000,187,11079936,-795,0,1783317807,15003.446730429998,-10.973451539997768,50692.22415024001 2026-07-06,06:03:29.000,187,11079925,-795,0,1783317808,15003.460203049988,-10.987549799996486,50692.203188880005 2026-07-06,06:03:30.000,187,11079878,-795,0,1783317809,15003.473675669993,-11.043942839998635,50692.23812448 2026-07-06,06:03:31.000,187,11079948,-755,0,1783317810,15003.527566149998,-11.128532399998221,50692.12633056001 2026-07-06,06:03:32.000,187,11079908,-795,0,1783317811,15003.520829839988,-11.086237620002066,50692.16126616 2026-07-06,06:03:33.000,187,11079929,-795,0,1783317812,15003.493884599993,-11.036893709999276,50692.18222752 2026-07-06,06:03:34.000,187,11079853,-795,0,1783317813,15003.541038769989,-11.058041099997354,50692.16825328 2026-07-06,06:03:35.000,187,11079916,-795,0,1783317814,15003.493884599993,-11.058041099997354,50692.203188880005 2026-07-06,06:03:36.000,187,11079953,-795,0,1783317815,15003.487148289998,-11.050991969997995,50692.23113736 2026-07-06,06:03:37.000,187,11079932,-795,0,1783317816,15003.561247699989,-11.107385010000144,50692.17524040001 2026-07-06,06:03:38.000,187,11079884,-795,0,1783317817,15003.574720319994,-11.086237620002066,50692.11235632 2026-07-06,06:03:39.000,187,11079913,-795,0,1783317818,15003.574720319994,-11.072139359996072,50692.203188880005 2026-07-06,06:03:40.000,187,11079978,-635,0,1783317819,15003.561247699989,-11.086237620002066,50692.1403048 2026-07-06,06:03:41.000,187,11079870,-795,0,1783317820,15003.561247699989,-11.065090229996713,50692.14729192001 2026-07-06,06:03:42.000,187,11079977,-795,0,1783317821,15003.554511389993,-11.086237620002066,50692.17524040001 2026-07-06,06:03:43.000,187,11079916,-795,0,1783317822,15003.541038769989,-11.156728919995658,50692.17524040001 2026-07-06,06:03:44.000,187,11080019,-795,0,1783317823,15003.581456629989,-11.156728919995658,50692.17524040001 2026-07-06,06:03:45.000,187,11079901,-795,0,1783317824,15003.655556039994,-11.128532399998221,50692.23812448 2026-07-06,06:03:46.000,187,11079820,-795,0,1783317825,15003.682501279989,-11.163778050002293,50692.217163119996 2026-07-06,06:03:47.000,187,11079849,-795,0,1783317826,15003.648819729999,-11.114434139999503,50692.18222752 2026-07-06,06:03:48.000,187,11079962,-795,0,1783317827,15003.682501279989,-11.170827180001652,50692.105369200006 2026-07-06,06:03:49.000,187,11079967,-795,0,1783317828,15003.70271020999,-11.18492544000037,50692.19620176001 2026-07-06,06:03:50.000,187,11079873,-795,0,1783317829,15003.648819729999,-11.156728919995658,50692.203188880005 2026-07-06,06:03:51.000,187,11079980,-795,0,1783317830,15003.675764969994,-11.241318479995243,50692.11934344 2026-07-06,06:03:52.000,187,11079919,-795,0,1783317831,15003.662292349989,-11.234269349995884,50692.084407840004 2026-07-06,06:03:53.000,187,11080011,-795,0,1783317832,15003.74312806999,-11.241318479995243,50692.11934344 2026-07-06,06:03:54.000,187,11079922,-795,0,1783317833,15003.78354592999,-11.276564129999315,50692.19620176001 2026-07-06,06:03:55.000,187,11079914,-795,0,1783317834,15003.82396378999,-11.248367610001878,50692.13331768 2026-07-06,06:03:56.000,187,11079989,-795,0,1783317835,15003.79028224,-11.332957170001464,50692.252098720004 2026-07-06,06:03:57.000,187,11079841,-795,0,1783317836,15003.82396378999,-11.248367610001878,50692.11235632 2026-07-06,06:03:58.000,187,11079908,-795,0,1783317837,15003.8307001,-11.290662389998033,50692.17524040001 2026-07-06,06:03:59.000,187,11079893,-795,0,1783317838,15003.85090903,-11.248367610001878,50692.035498000005 2026-07-06,06:04:00.000,187,11079914,-795,0,1783317839,15003.94521736999,-11.340006300000823,50692.25908584 2026-07-06,06:04:01.000,187,11079983,-795,0,1783317840,15003.99237154,-11.31885890999547,50692.32895704 2026-07-06,06:04:02.000,187,11079836,-795,0,1783317841,15003.98563522999,-11.283613259998674,50692.23812448 2026-07-06,06:04:03.000,187,11079955,-795,0,1783317842,15003.97216261,-11.325908040002105,50692.24511160001 2026-07-06,06:04:04.000,187,11079926,-795,0,1783317843,15003.999107849995,-11.36820281999826,50692.23113736 2026-07-06,06:04:05.000,187,11079802,-795,0,1783317844,15004.039525709995,-11.340006300000823,50692.203188880005 2026-07-06,06:04:06.000,187,11079950,-795,0,1783317845,15004.079943569996,-11.354104559999541,50692.30100856 2026-07-06,06:04:07.000,187,11079911,-795,0,1783317846,15004.10688880999,-11.438694119999127,50692.252098720004 2026-07-06,06:04:08.000,187,11079952,-795,0,1783317847,15004.11362512,-11.438694119999127,50692.32895704 2026-07-06,06:04:09.000,187,11079982,-795,0,1783317848,15004.140570359996,-11.459841509997204,50692.13331768 2026-07-06,06:04:10.000,187,11079835,-795,0,1783317849,15004.180988219996,-11.459841509997204,50692.19620176001 2026-07-06,06:04:11.000,187,11079995,-795,0,1783317850,15004.207933459991,-11.502136290000635,50692.17524040001 2026-07-06,06:04:12.000,187,11079866,-795,0,1783317851,15004.207933459991,-11.558529329995508,50692.11934344 2026-07-06,06:04:13.000,187,11079929,-795,0,1783317852,15004.329187039992,-11.558529329995508,50692.28703432 2026-07-06,06:04:14.000,187,11079951,-795,0,1783317853,15004.349395969992,-11.565578460002143,50692.203188880005 2026-07-06,06:04:15.000,187,11079833,-795,0,1783317854,15004.342659659997,-11.530332809998072,50692.22415024001 2026-07-06,06:04:16.000,187,11080031,-795,0,1783317855,15004.376341210002,-11.55148019999615,50692.23812448 2026-07-06,06:04:17.000,187,11079852,-795,0,1783317856,15004.410022759992,-11.636069759995735,50692.252098720004 2026-07-06,06:04:18.000,187,11079928,-795,0,1783317857,15004.410022759992,-11.706561059996602,50692.273060080006 2026-07-06,06:04:19.000,187,11079933,-795,0,1783317858,15004.524540029997,-11.650168020001729,50692.25908584 2026-07-06,06:04:20.000,187,11079952,-755,0,1783317859,15004.504331099997,-11.748855840000033,50692.252098720004 2026-07-06,06:04:21.000,187,11079943,-795,0,1783317860,15004.436968000002,-11.748855840000033,50692.24511160001 2026-07-06,06:04:22.000,187,11079908,-795,0,1783317861,15004.470649549992,-11.861641919997055,50692.17524040001 2026-07-06,06:04:23.000,187,11079904,-795,0,1783317862,15004.490858479992,-11.82639627000026,50692.12633056001 2026-07-06,06:04:24.000,187,11079938,-795,0,1783317863,15004.571694199993,-11.82639627000026,50692.203188880005 2026-07-06,06:04:25.000,187,11079944,-795,0,1783317864,15004.618848370003,-11.805248880002182,50692.18921464 2026-07-06,06:04:26.000,187,11079926,-795,0,1783317865,15004.659266229988,-11.854592789997696,50692.217163119996 2026-07-06,06:04:27.000,187,11079969,-795,0,1783317866,15004.645793609998,-11.910985829999845,50692.203188880005 2026-07-06,06:04:28.000,187,11079889,-795,0,1783317867,15004.686211469998,-11.896887570001127,50692.28703432 2026-07-06,06:04:29.000,187,11079855,-795,0,1783317868,15004.733365639993,-11.882789309995132,50692.217163119996 2026-07-06,06:04:30.000,187,11079957,-795,0,1783317869,15004.773783499993,-11.918034959999204,50692.25908584 2026-07-06,06:04:31.000,187,11079866,-755,0,1783317870,15004.814201359994,-11.896887570001127,50692.25908584 2026-07-06,06:04:32.000,187,11079890,-795,0,1783317871,15004.868091839999,-11.868691049996414,50692.33594416 2026-07-06,06:04:33.000,187,11079868,-795,0,1783317872,15004.948927559999,-11.925084089998563,50692.42677672 2026-07-06,06:04:34.000,187,11079874,-795,0,1783317873,15004.975872799994,-11.910985829999845,50692.55953200001 2026-07-06,06:04:35.000,187,11079964,-795,0,1783317874,15005.02976328,-11.988526260000071,50692.46171232001 2026-07-06,06:04:36.000,187,11079933,-795,0,1783317875,15004.996081729994,-12.04491930000222,50692.44773808 2026-07-06,06:04:37.000,187,11080002,-795,0,1783317876,15005.06344482999,-11.981477130000712,50692.489660800005 2026-07-06,06:04:38.000,187,11080004,-795,0,1783317877,15005.10386268999,-12.073115819999657,50692.50363504 2026-07-06,06:04:39.000,187,11079882,-795,0,1783317878,15005.07018114,-12.101312339997094,50692.538570640005 2026-07-06,06:04:40.000,187,11079908,-795,0,1783317879,15005.13080793,-12.101312339997094,50692.53158352001 2026-07-06,06:04:41.000,187,11079961,-795,0,1783317880,15005.117335309995,-12.094263209997735,50692.46171232001 2026-07-06,06:04:42.000,187,11079925,-795,0,1783317881,15005.23185258,-12.108361469996453,50692.41280248001 2026-07-06,06:04:43.000,187,11079990,-795,0,1783317882,15005.21164365,-12.136557990001165,50692.419789600004 2026-07-06,06:04:44.000,187,11079985,-795,0,1783317883,15005.18469840999,-12.122459729995171,50692.46869944 2026-07-06,06:04:45.000,187,11079856,-795,0,1783317884,15005.27227044,-12.164754509998602,50692.50363504 2026-07-06,06:04:46.000,187,11079876,-795,0,1783317885,15005.27227044,-12.200000159995398,50692.489660800005 2026-07-06,06:04:47.000,187,11079945,-795,0,1783317886,15005.238588889995,-12.18590189999668,50692.39882824 2026-07-06,06:04:48.000,187,11079888,-795,0,1783317887,15005.218379959995,-12.28458972000226,50692.36389264001 2026-07-06,06:04:49.000,187,11079951,-795,0,1783317888,15005.258797819995,-12.35508101999585,50692.33594416 2026-07-06,06:04:50.000,187,11079810,-795,0,1783317889,15005.279006749995,-12.35508101999585,50692.42677672 2026-07-06,06:04:51.000,187,11079914,-795,0,1783317890,15005.32616091999,-12.383277540000563,50692.321969920005 2026-07-06,06:04:52.000,187,11079885,-795,0,1783317891,15005.319424609996,-12.36213014999521,50692.35690552 2026-07-06,06:04:53.000,187,11079870,-795,0,1783317892,15005.366578779991,-12.40442492999864,50692.30799568 2026-07-06,06:04:54.000,187,11079852,-795,0,1783317893,15005.474359740001,-12.333933629997773,50692.35690552 2026-07-06,06:04:55.000,187,11079941,-795,0,1783317894,15005.514777600001,-12.397375799999281,50692.34293128001 2026-07-06,06:04:56.000,187,11079948,-795,0,1783317895,15005.521513909996,-12.418523189997359,50692.31498280001 2026-07-06,06:04:57.000,187,11079813,-795,0,1783317896,15005.555195460001,-12.411474059998,50692.370879760005 2026-07-06,06:04:58.000,187,11079987,-795,0,1783317897,15005.534986530001,-12.35508101999585,50692.34293128001 2026-07-06,06:04:59.000,187,11079882,-795,0,1783317898,15005.555195460001,-12.425572319996718,50692.25908584 2026-07-06,06:05:00.000,187,11079870,-795,0,1783317899,15005.609085939992,-12.474916229999508,50692.33594416 2026-07-06,06:05:01.000,187,11079968,-795,0,1783317900,15005.683185349997,-12.45376884000143,50692.40581536 2026-07-06,06:05:02.000,187,11079918,-795,0,1783317901,15005.656240110002,-12.503112749996944,50692.36389264001 2026-07-06,06:05:03.000,187,11080019,-795,0,1783317902,15005.703394279997,-12.467867100000149,50692.41280248001 2026-07-06,06:05:04.000,187,11079965,-795,0,1783317903,15005.757284760002,-12.517211009995663,50692.321969920005 2026-07-06,06:05:05.000,187,11079851,-795,0,1783317904,15005.784229999997,-12.566554919998453,50692.26607296001 2026-07-06,06:05:06.000,187,11079960,-795,0,1783317905,15005.804438929998,-12.496063619997585,50692.210176 2026-07-06,06:05:07.000,187,11079955,-795,0,1783317906,15005.851593099993,-12.552456659999734,50692.252098720004 2026-07-06,06:05:08.000,187,11079992,-795,0,1783317907,15005.892010959993,-12.594751439995889,50692.321969920005 2026-07-06,06:05:09.000,187,11079914,-795,0,1783317908,15005.892010959993,-12.679340999995475,50692.34293128001 2026-07-06,06:05:10.000,187,11079914,-795,0,1783317909,15005.952637749993,-12.62999708999996,50692.28703432 2026-07-06,06:05:11.000,187,11079892,-795,0,1783317910,15005.932428819993,-12.693439260001469,50692.26607296001 2026-07-06,06:05:12.000,187,11079976,-795,0,1783317911,15005.932428819993,-12.693439260001469,50692.34293128001 2026-07-06,06:05:13.000,187,11079918,-795,0,1783317912,15005.979582989989,-12.770979690001695,50692.34293128001 2026-07-06,06:05:14.000,187,11080058,-795,0,1783317913,15005.972846679993,-12.742783169996983,50692.29402144001 2026-07-06,06:05:15.000,187,11079958,-795,0,1783317914,15005.972846679993,-12.763930560002336,50692.32895704 2026-07-06,06:05:16.000,187,11079949,-795,0,1783317915,15006.067155019999,-12.799176209999132,50692.273060080006 2026-07-06,06:05:17.000,187,11079960,-795,0,1783317916,15006.107572879999,-12.778028820001055,50692.2800472 2026-07-06,06:05:18.000,187,11079985,-795,0,1783317917,15006.154727049994,-12.82032359999721,50692.370879760005 2026-07-06,06:05:19.000,187,11079932,-795,0,1783317918,15006.147990739999,-12.799176209999132,50692.419789600004 2026-07-06,06:05:20.000,187,11079918,-795,0,1783317919,15006.18167228999,-12.841470989995287,50692.34293128001 2026-07-06,06:05:21.000,187,11079952,-795,0,1783317920,15006.22209014999,-12.86966751,50692.36389264001 2026-07-06,06:05:22.000,187,11079842,-795,0,1783317921,15006.255771699995,-12.86966751,50692.37786688 2026-07-06,06:05:23.000,187,11079990,-795,0,1783317922,15006.35008004,-12.904913159996795,50692.4547252 2026-07-06,06:05:24.000,187,11079881,-795,0,1783317923,15006.32987111,-12.98950271999638,50692.42677672 2026-07-06,06:05:25.000,187,11079958,-795,0,1783317924,15006.3904979,-12.897864029997436,50692.47568656 2026-07-06,06:05:26.000,187,11079938,-795,0,1783317925,15006.43091576,-12.961306199998944,50692.46171232001 2026-07-06,06:05:27.000,187,11079986,-795,0,1783317926,15006.417443139995,-12.926060550002148,50692.39184112001 2026-07-06,06:05:28.000,187,11079856,-795,0,1783317927,15006.47133362,-12.968355329998303,50692.46171232001 2026-07-06,06:05:29.000,187,11079974,-795,0,1783317928,15006.498278859995,-12.99655184999574,50692.35690552 2026-07-06,06:05:30.000,187,11079891,-795,0,1783317929,15006.49154255,-13.017699240001093,50692.39882824 2026-07-06,06:05:31.000,187,11079909,-795,0,1783317930,15006.558905649996,-13.003600979995099,50692.30799568 2026-07-06,06:05:32.000,187,11079997,-795,0,1783317931,15006.50501516999,-12.947207940000226,50692.25908584 2026-07-06,06:05:33.000,187,11079941,-795,0,1783317932,15006.49154255,-13.010650110001734,50692.28703432 2026-07-06,06:05:34.000,187,11079857,-795,0,1783317933,15006.478069929995,-13.017699240001093,50692.2800472 2026-07-06,06:05:35.000,187,11079958,-795,0,1783317934,15006.54543302999,-13.09523967000132,50692.26607296001 2026-07-06,06:05:36.000,187,11079907,-795,0,1783317935,15006.538696719996,-13.109337930000038,50692.30799568 2026-07-06,06:05:37.000,187,11079966,-795,0,1783317936,15006.55216934,-13.137534449997474,50692.41280248001 2026-07-06,06:05:38.000,187,11079879,-795,0,1783317937,15006.5925872,-13.123436189998756,50692.36389264001 2026-07-06,06:05:39.000,187,11079884,-795,0,1783317938,15006.61279613,-13.144583579996834,50692.34293128001 2026-07-06,06:05:40.000,187,11079863,-795,0,1783317939,15006.5925872,-13.193927489999624,50692.40581536 2026-07-06,06:05:41.000,187,11079885,-795,0,1783317940,15006.558905649996,-13.26441879000049,50692.35690552 2026-07-06,06:05:42.000,187,11079992,-795,0,1783317941,15006.5925872,-13.236222269995778,50692.29402144001 2026-07-06,06:05:43.000,187,11079832,-795,0,1783317942,15006.606059819991,-13.313762699996005,50692.273060080006 2026-07-06,06:05:44.000,187,11079962,-795,0,1783317943,15006.56564195999,-13.285566179998568,50692.30100856 2026-07-06,06:05:45.000,187,11079910,-795,0,1783317944,15006.639741369996,-13.426548780000303,50692.321969920005 2026-07-06,06:05:46.000,187,11079826,-795,0,1783317945,15006.599323509996,-13.384253999996872,50692.34293128001 2026-07-06,06:05:47.000,187,11079923,-795,0,1783317946,15006.693631850001,-13.419499650000944,50692.31498280001 2026-07-06,06:05:48.000,187,11079973,-795,0,1783317947,15006.747522329992,-13.440647039999021,50692.30799568 2026-07-06,06:05:49.000,187,11079921,-795,0,1783317948,15006.727313399992,-13.518187469999248,50692.35690552 2026-07-06,06:05:50.000,187,11079898,-795,0,1783317949,15006.774467570001,-13.567531380002038,50692.40581536 2026-07-06,06:05:51.000,187,11079879,-795,0,1783317950,15006.754258640001,-13.616875289997552,50692.321969920005 2026-07-06,06:05:52.000,187,11079944,-795,0,1783317951,15006.841830669997,-13.595727899999474,50692.39184112001 2026-07-06,06:05:53.000,187,11079911,-795,0,1783317952,15006.781203879997,-13.6732683299997,50692.30799568 2026-07-06,06:05:54.000,187,11079915,-795,0,1783317953,15006.862039599997,-13.652120940001623,50692.34293128001 2026-07-06,06:05:55.000,187,11079871,-795,0,1783317954,15006.868775909992,-13.708513979996496,50692.2800472 2026-07-06,06:05:56.000,187,11079981,-795,0,1783317955,15006.855303290002,-13.743759630000568,50692.43376384001 2026-07-06,06:05:57.000,187,11079909,-795,0,1783317956,15006.963084249997,-13.771956149998005,50692.46171232001 2026-07-06,06:05:58.000,187,11079836,-795,0,1783317957,15006.949611629992,-13.793103539996082,50692.489660800005 2026-07-06,06:05:59.000,187,11079910,-795,0,1783317958,15006.983293179997,-13.821300060000794,50692.37786688 2026-07-06,06:06:00.000,187,11079890,-795,0,1783317959,15006.942875319997,-13.842447449998872,50692.41280248001 2026-07-06,06:06:01.000,187,11079928,-795,0,1783317960,15007.030447349993,-13.821300060000794,50692.34293128001 2026-07-06,06:06:02.000,187,11079938,-795,0,1783317961,15007.171909859993,-13.779005279997364,50692.39184112001 2026-07-06,06:06:03.000,187,11079879,-795,0,1783317962,15007.185382479998,-13.779005279997364,50692.49664792 2026-07-06,06:06:04.000,187,11079960,-795,0,1783317963,15007.252745579994,-13.736710500001209,50692.587480480004 2026-07-06,06:06:05.000,187,11079954,-795,0,1783317964,15007.198855099989,-13.828349190000154,50692.5944676 2026-07-06,06:06:06.000,187,11079953,-795,0,1783317965,15007.185382479998,-13.927037009998458,50692.48267368001 2026-07-06,06:06:07.000,187,11079914,-795,0,1783317966,15007.158437239988,-13.948184399996535,50692.46869944 2026-07-06,06:06:08.000,187,11079801,-795,0,1783317967,15007.185382479998,-14.025724829996761,50692.47568656 2026-07-06,06:06:09.000,187,11079966,-795,0,1783317968,15007.246009269998,-14.004577439998684,50692.44773808 2026-07-06,06:06:10.000,187,11079872,-795,0,1783317969,15007.272954509994,-14.018675699997402,50692.489660800005 2026-07-06,06:06:11.000,187,11079900,-795,0,1783317970,15007.246009269998,-14.018675699997402,50692.47568656 2026-07-06,06:06:12.000,187,11079823,-795,0,1783317971,15007.259481889989,-14.096216129997629,50692.37786688 2026-07-06,06:06:13.000,187,11079907,-795,0,1783317972,15007.239272959989,-14.075068739999551,50692.3499184 2026-07-06,06:06:14.000,187,11079962,-795,0,1783317973,15007.286427129999,-14.145560040000419,50692.36389264001 2026-07-06,06:06:15.000,187,11079904,-795,0,1783317974,15007.347053919999,-14.166707429998496,50692.4547252 2026-07-06,06:06:16.000,187,11079863,-795,0,1783317975,15007.36052653999,-14.237198729999363,50692.4547252 2026-07-06,06:06:17.000,187,11079962,-795,0,1783317976,15007.347053919999,-14.223100470000645,50692.37786688 2026-07-06,06:06:18.000,187,11079957,-795,0,1783317977,15007.44809857,-14.300640900000872,50692.51760928 2026-07-06,06:06:19.000,187,11079932,-795,0,1783317978,15007.48178011999,-14.293591770001512,50692.5245964 2026-07-06,06:06:20.000,187,11079991,-795,0,1783317979,15007.4683075,-14.357033939995745,50692.51760928 2026-07-06,06:06:21.000,187,11079915,-795,0,1783317980,15007.54240690999,-14.31473915999959,50692.60145472001 2026-07-06,06:06:22.000,187,11079898,-795,0,1783317981,15007.576088459995,-14.349984809996386,50692.57350624 2026-07-06,06:06:23.000,187,11079964,-795,0,1783317982,15007.62324262999,-14.406377849998535,50692.48267368001 2026-07-06,06:06:24.000,187,11079960,-795,0,1783317983,15007.60977001,-14.420476109997253,50692.63639032 2026-07-06,06:06:25.000,187,11079930,-795,0,1783317984,15007.677133109995,-14.54031132000091,50692.706261520005 2026-07-06,06:06:26.000,187,11079944,-795,0,1783317985,15007.737759899996,-14.505065669996839,50692.64337744 2026-07-06,06:06:27.000,187,11079954,-795,0,1783317986,15007.757968829996,-14.434574369995971,50692.57350624 2026-07-06,06:06:28.000,187,11079895,-795,0,1783317987,15007.784914069991,-14.49096740999812,50692.657351680005 2026-07-06,06:06:29.000,187,11079950,-795,0,1783317988,15007.805122999991,-14.49801653999748,50692.62940320001 2026-07-06,06:06:30.000,187,11079972,-795,0,1783317989,15007.838804549996,-14.575556969997706,50692.720235759996 2026-07-06,06:06:31.000,187,11079925,-795,0,1783317990,15007.74449620999,-14.638999139999214,50692.64337744 2026-07-06,06:06:32.000,187,11079850,-795,0,1783317991,15007.636715249995,-14.758834349995595,50692.65036456001 2026-07-06,06:06:33.000,187,11079927,-795,0,1783317992,15007.66366048999,-14.758834349995595,50692.54555776 2026-07-06,06:06:34.000,187,11080010,-795,0,1783317993,15007.64345155999,-14.787030870000308,50692.54555776 2026-07-06,06:06:35.000,187,11079941,-795,0,1783317994,15007.6703968,-14.885718689998612,50692.51062216001 2026-07-06,06:06:36.000,187,11079993,-795,0,1783317995,15007.6703968,-14.850473040001816,50692.552544879996 2026-07-06,06:06:37.000,187,11079862,-795,0,1783317996,15007.69060573,-14.89981694999733,50692.50363504 2026-07-06,06:06:38.000,187,11079967,-795,0,1783317997,15007.6703968,-14.963259119998838,50692.56651912 2026-07-06,06:06:39.000,187,11079823,-795,0,1783317998,15007.66366048999,-14.977357379997557,50692.51760928 2026-07-06,06:06:40.000,187,11079866,-795,0,1783317999,15007.60303369999,-15.012603030001628,50692.51062216001 2026-07-06,06:06:41.000,187,11079832,-795,0,1783318000,15007.555879529995,-15.047848679998424,50692.54555776 2026-07-06,06:06:42.000,187,11079939,-795,0,1783318001,15007.576088459995,-15.012603030001628,50692.60145472001 2026-07-06,06:06:43.000,187,11079925,-795,0,1783318002,15007.60303369999,-14.991455639996275,50692.5944676 2026-07-06,06:06:44.000,187,11079903,-795,0,1783318003,15007.656924179995,-15.019652160000987,50692.587480480004 2026-07-06,06:06:45.000,187,11079848,-795,0,1783318004,15007.73102359,-14.977357379997557,50692.64337744 2026-07-06,06:06:46.000,187,11079921,-795,0,1783318005,15007.79165038,-14.89981694999733,50692.64337744 2026-07-06,06:06:47.000,187,11079878,-795,0,1783318006,15007.778177759996,-14.885718689998612,50692.587480480004 2026-07-06,06:06:48.000,187,11079908,-795,0,1783318007,15007.798386689996,-14.935062600001402,50692.68530016 2026-07-06,06:06:49.000,187,11079884,-795,0,1783318008,15007.865749789991,-14.920964339995407,50692.67132592 2026-07-06,06:06:50.000,187,11079963,-795,0,1783318009,15007.825331929991,-14.913915209996048,50692.73421 2026-07-06,06:06:51.000,187,11079939,-795,0,1783318010,15007.85227717,-14.984406509996916,50692.71324864 2026-07-06,06:06:52.000,187,11079921,-795,0,1783318011,15007.77144145,-15.012603030001628,50692.62241608 2026-07-06,06:06:53.000,187,11079875,-795,0,1783318012,15007.784914069991,-15.040799549999065,50692.720235759996 2026-07-06,06:06:54.000,187,11079936,-795,0,1783318013,15007.737759899996,-15.005553900002269,50692.64337744 2026-07-06,06:06:55.000,187,11079970,-795,0,1783318014,15007.75123252,-15.104241720000573,50692.65036456001 2026-07-06,06:06:56.000,187,11079948,-795,0,1783318015,15007.717550969996,-15.1817821500008,50692.657351680005 2026-07-06,06:06:57.000,187,11079972,-795,0,1783318016,15007.68386941999,-15.17473302000144,50692.657351680005 2026-07-06,06:06:58.000,187,11079978,-795,0,1783318017,15007.69060573,-15.153585629996087,50692.69228728 2026-07-06,06:06:59.000,187,11079970,-795,0,1783318018,15007.62997894,-15.188831280000159,50692.67132592 2026-07-06,06:07:00.000,187,11079972,-795,0,1783318019,15007.596297389995,-15.188831280000159,50692.776132720006 2026-07-06,06:07:01.000,187,11079907,-795,0,1783318020,15007.616506319995,-15.195880409999518,50692.67831304001 2026-07-06,06:07:02.000,187,11079874,-795,0,1783318021,15007.596297389995,-15.252273450001667,50692.657351680005 2026-07-06,06:07:03.000,187,11079977,-795,0,1783318022,15007.576088459995,-15.280469969999103,50692.706261520005 2026-07-06,06:07:04.000,187,11079834,-795,0,1783318023,15007.555879529995,-15.287519099998462,50692.76914560001 2026-07-06,06:07:05.000,187,11079961,-795,0,1783318024,15007.52893429,-15.224076929996954,50692.776132720006 2026-07-06,06:07:06.000,187,11079996,-795,0,1783318025,15007.50872536,-15.287519099998462,50692.776132720006 2026-07-06,06:07:07.000,187,11079936,-795,0,1783318026,15007.54240690999,-15.280469969999103,50692.76914560001 2026-07-06,06:07:08.000,187,11079948,-795,0,1783318027,15007.4683075,-15.322764749995258,50692.79709408001 2026-07-06,06:07:09.000,187,11080024,-795,0,1783318028,15007.48178011999,-15.294568229997822,50692.76215848 2026-07-06,06:07:10.000,187,11079989,-795,0,1783318029,15007.42115332999,-15.315715619995899,50692.755171360004 2026-07-06,06:07:11.000,187,11079975,-795,0,1783318030,15007.434625949994,-15.273420839999744,50692.81106832 2026-07-06,06:07:12.000,187,11079943,-795,0,1783318031,15007.48851643,-15.372108659998048,50692.85299104 2026-07-06,06:07:13.000,187,11079897,-795,0,1783318032,15007.44809857,-15.365059529998689,50692.825042560005 2026-07-06,06:07:14.000,187,11079899,-795,0,1783318033,15007.373999159994,-15.35096126999997,50692.8040812 2026-07-06,06:07:15.000,187,11079963,-795,0,1783318034,15007.387471779999,-15.35801039999933,50692.825042560005 2026-07-06,06:07:16.000,187,11079855,-795,0,1783318035,15007.347053919999,-15.414403440001479,50692.79709408001 2026-07-06,06:07:17.000,187,11079893,-795,0,1783318036,15007.34031760999,-15.336863010001252,50692.755171360004 2026-07-06,06:07:18.000,187,11079942,-795,0,1783318037,15007.34031760999,-15.400305179995485,50692.74119712 2026-07-06,06:07:19.000,187,11080010,-795,0,1783318038,15007.293163439994,-15.428501700000197,50692.720235759996 2026-07-06,06:07:20.000,187,11080001,-795,0,1783318039,15007.320108679989,-15.421452570000838,50692.68530016 2026-07-06,06:07:21.000,187,11079910,-795,0,1783318040,15007.34031760999,-15.428501700000197,50692.755171360004 2026-07-06,06:07:22.000,187,11079975,-795,0,1783318041,15007.353790229994,-15.40735431000212,50692.81805544001 2026-07-06,06:07:23.000,187,11079881,-795,0,1783318042,15007.34031760999,-15.442599959998915,50692.76914560001 2026-07-06,06:07:24.000,187,11079928,-795,0,1783318043,15007.367262849999,-15.414403440001479,50692.76215848 2026-07-06,06:07:25.000,187,11079923,-795,0,1783318044,15007.286427129999,-15.484894740002346,50692.873952400005 2026-07-06,06:07:26.000,187,11079965,-795,0,1783318045,15007.272954509994,-15.513091259999783,50692.873952400005 2026-07-06,06:07:27.000,187,11079838,-795,0,1783318046,15007.225800339998,-15.53423864999786,50692.83202968 2026-07-06,06:07:28.000,187,11079901,-795,0,1783318047,15007.165173549998,-15.54128777999722,50692.79010696 2026-07-06,06:07:29.000,187,11079933,-795,0,1783318048,15007.124755689998,-15.513091259999783,50692.755171360004 2026-07-06,06:07:30.000,187,11079828,-795,0,1783318049,15007.097810449988,-15.562435169995297,50692.76215848 2026-07-06,06:07:31.000,187,11079902,-795,0,1783318050,15007.131491999993,-15.58358256000065,50692.72722288001 2026-07-06,06:07:32.000,187,11079928,-795,0,1783318051,15007.104546759998,-15.54128777999722,50692.79010696 2026-07-06,06:07:33.000,187,11079905,-795,0,1783318052,15007.138228309988,-15.569484300001932,50692.776132720006 2026-07-06,06:07:34.000,187,11079953,-795,0,1783318053,15007.057392590003,-15.675221249999595,50692.81106832 2026-07-06,06:07:35.000,187,11079942,-795,0,1783318054,15007.010238419993,-15.58358256000065,50692.78311984 2026-07-06,06:07:36.000,187,11079971,-795,0,1783318055,15006.990029489993,-15.618828209997446,50692.706261520005 2026-07-06,06:07:37.000,187,11079924,-795,0,1783318056,15006.942875319997,-15.71046689999639,50692.72722288001 2026-07-06,06:07:38.000,187,11079936,-795,0,1783318057,15006.942875319997,-15.661122990000877,50692.69927440001 2026-07-06,06:07:39.000,187,11079819,-795,0,1783318058,15006.936139010002,-15.731614290001744,50692.76215848 2026-07-06,06:07:40.000,187,11079950,-795,0,1783318059,15006.909193769992,-15.724565159995109,50692.73421 2026-07-06,06:07:41.000,187,11079920,-795,0,1783318060,15006.929402699992,-15.76685993999854,50692.74818424001 2026-07-06,06:07:42.000,187,11079851,-795,0,1783318061,15006.888984839992,-15.752761679999821,50692.76215848 2026-07-06,06:07:43.000,187,11079971,-795,0,1783318062,15006.862039599997,-15.752761679999821,50692.69927440001 2026-07-06,06:07:44.000,187,11079939,-795,0,1783318063,15006.888984839992,-15.773909069997899,50692.76215848 2026-07-06,06:07:45.000,187,11079925,-795,0,1783318064,15006.915930080002,-15.724565159995109,50692.755171360004 2026-07-06,06:07:46.000,187,11079832,-795,0,1783318065,15006.848566979992,-15.788007329996617,50692.65036456001 2026-07-06,06:07:47.000,187,11079951,-795,0,1783318066,15006.895721150002,-15.71046689999639,50692.68530016 2026-07-06,06:07:48.000,187,11079912,-795,0,1783318067,15006.936139010002,-15.696368639997672,50692.71324864 2026-07-06,06:07:49.000,187,11079832,-795,0,1783318068,15006.868775909992,-15.71751602999575,50692.74818424001 2026-07-06,06:07:50.000,187,11079898,-795,0,1783318069,15006.949611629992,-15.647024730002158,50692.73421 2026-07-06,06:07:51.000,187,11079898,-795,0,1783318070,15006.868775909992,-15.724565159995109,50692.72722288001 2026-07-06,06:07:52.000,187,11079880,-795,0,1783318071,15006.835094360002,-15.682270379998954,50692.69228728 2026-07-06,06:07:53.000,187,11079981,-795,0,1783318072,15006.902457459997,-15.689319509998313,50692.755171360004 2026-07-06,06:07:54.000,187,11079929,-795,0,1783318073,15006.915930080002,-15.604729949998728,50692.8040812 2026-07-06,06:07:55.000,187,11079973,-795,0,1783318074,15006.875512220002,-15.632926469996164,50692.92984936 2026-07-06,06:07:56.000,187,11079855,-795,0,1783318075,15006.929402699992,-15.639975599995523,50692.83202968 2026-07-06,06:07:57.000,187,11079895,-795,0,1783318076,15006.855303290002,-15.597680819999368,50692.83202968 2026-07-06,06:07:58.000,187,11080077,-795,0,1783318077,15006.882248529997,-15.604729949998728,50692.86696528001 2026-07-06,06:07:59.000,187,11079920,-795,0,1783318078,15006.862039599997,-15.696368639997672,50692.92984936 2026-07-06,06:08:00.000,187,11079937,-795,0,1783318079,15006.821621739997,-15.59063169000001,50692.91587512001 2026-07-06,06:08:01.000,187,11079939,-795,0,1783318080,15006.781203879997,-15.675221249999595,50692.88093952 2026-07-06,06:08:02.000,187,11079905,-795,0,1783318081,15006.801412809997,-15.618828209997446,50692.81805544001 2026-07-06,06:08:03.000,187,11079928,-795,0,1783318082,15006.747522329992,-15.654073860001517,50692.81106832 2026-07-06,06:08:04.000,187,11079865,-795,0,1783318083,15006.713840780001,-15.668172120000236,50692.86696528001 2026-07-06,06:08:05.000,187,11079859,-795,0,1783318084,15006.707104469991,-15.611779079998087,50692.81106832 2026-07-06,06:08:06.000,187,11079923,-795,0,1783318085,15006.673422920001,-15.675221249999595,50692.72722288001 2026-07-06,06:08:07.000,187,11079984,-795,0,1783318086,15006.653213990001,-15.668172120000236,50692.91587512001 2026-07-06,06:08:08.000,187,11079850,-795,0,1783318087,15006.700368159996,-15.639975599995523,50692.91587512001 2026-07-06,06:08:09.000,187,11079958,-795,0,1783318088,15006.673422920001,-15.668172120000236,50692.776132720006 2026-07-06,06:08:10.000,187,11079870,-795,0,1783318089,15006.639741369996,-15.682270379998954,50692.74818424001 2026-07-06,06:08:11.000,187,11079909,-795,0,1783318090,15006.63300506,-15.703417769997031,50692.776132720006 2026-07-06,06:08:12.000,187,11079900,-795,0,1783318091,15006.666686609991,-15.689319509998313,50692.79709408001 2026-07-06,06:08:13.000,187,11080019,-795,0,1783318092,15006.646477679991,-15.738663420001103,50692.72722288001 2026-07-06,06:08:14.000,187,11079818,-795,0,1783318093,15006.56564195999,-15.76685993999854,50692.74119712 2026-07-06,06:08:15.000,187,11079972,-795,0,1783318094,15006.538696719996,-15.745712550000462,50692.608441840006 2026-07-06,06:08:16.000,187,11079945,-795,0,1783318095,15006.48480623999,-15.75981080999918,50692.63639032 2026-07-06,06:08:17.000,187,11079909,-795,0,1783318096,15006.48480623999,-15.738663420001103,50692.64337744 2026-07-06,06:08:18.000,187,11079906,-795,0,1783318097,15006.50501516999,-15.76685993999854,50692.67132592 2026-07-06,06:08:19.000,187,11080013,-795,0,1783318098,15006.417443139995,-15.661122990000877,50692.63639032 2026-07-06,06:08:20.000,187,11079882,-795,0,1783318099,15006.44438837999,-15.738663420001103,50692.71324864 2026-07-06,06:08:21.000,187,11079946,-795,0,1783318100,15006.45112469,-15.639975599995523,50692.657351680005 2026-07-06,06:08:22.000,187,11079910,-795,0,1783318101,15006.377025279995,-15.689319509998313,50692.6643388 2026-07-06,06:08:23.000,187,11079884,-795,0,1783318102,15006.377025279995,-15.682270379998954,50692.57350624 2026-07-06,06:08:24.000,187,11079960,-795,0,1783318103,15006.498278859995,-15.661122990000877,50692.56651912 2026-07-06,06:08:25.000,187,11079956,-795,0,1783318104,15006.626268749991,-15.58358256000065,50692.57350624 2026-07-06,06:08:26.000,187,11079936,-795,0,1783318105,15006.727313399992,-15.569484300001932,50692.81805544001 2026-07-06,06:08:27.000,187,11079982,-795,0,1783318106,15006.794676500002,-15.53423864999786,50692.755171360004 2026-07-06,06:08:28.000,187,11079978,-795,0,1783318107,15006.754258640001,-15.463747349996993,50692.85997816 2026-07-06,06:08:29.000,187,11079883,-795,0,1783318108,15006.781203879997,-15.449649089998275,50692.85997816 2026-07-06,06:08:30.000,187,11079939,-795,0,1783318109,15006.720577089996,-15.477845609995711,50692.8390168 2026-07-06,06:08:31.000,187,11079902,-715,0,1783318110,15006.707104469991,-15.421452570000838,50692.8040812 2026-07-06,06:08:32.000,187,11079970,-795,0,1783318111,15006.720577089996,-15.393256049996126,50692.89491376001 2026-07-06,06:08:33.000,187,11079986,-795,0,1783318112,15006.713840780001,-15.449649089998275,50692.825042560005 2026-07-06,06:08:34.000,187,11079954,-795,0,1783318113,15006.713840780001,-15.421452570000838,50692.908888 2026-07-06,06:08:35.000,187,11079983,-795,0,1783318114,15006.740786019996,-15.400305179995485,50692.86696528001 2026-07-06,06:08:36.000,187,11079934,-795,0,1783318115,15006.619532439996,-15.456698219997634,50692.8040812 2026-07-06,06:08:37.000,187,11079935,-795,0,1783318116,15006.606059819991,-15.35801039999933,50692.83202968 2026-07-06,06:08:38.000,187,11079939,-795,0,1783318117,15006.646477679991,-15.449649089998275,50692.776132720006 2026-07-06,06:08:39.000,187,11080017,-795,0,1783318118,15006.585850889991,-15.421452570000838,50692.86696528001 2026-07-06,06:08:40.000,187,11079918,-795,0,1783318119,15006.538696719996,-15.40735431000212,50692.79010696 2026-07-06,06:08:41.000,187,11079981,-795,0,1783318120,15006.478069929995,-15.421452570000838,50692.72722288001 2026-07-06,06:08:42.000,187,11079984,-795,0,1783318121,15006.518487789996,-15.428501700000197,50692.85299104 2026-07-06,06:08:43.000,187,11079859,-795,0,1783318122,15006.47133362,-15.449649089998275,50692.73421 2026-07-06,06:08:44.000,187,11079886,-795,0,1783318123,15006.457860999995,-15.414403440001479,50692.69228728 2026-07-06,06:08:45.000,187,11079937,-795,0,1783318124,15006.48480623999,-15.400305179995485,50692.720235759996 2026-07-06,06:08:46.000,187,11079917,-795,0,1783318125,15006.50501516999,-15.400305179995485,50692.83202968 2026-07-06,06:08:47.000,187,11079955,-795,0,1783318126,15006.45112469,-15.414403440001479,50692.81805544001 2026-07-06,06:08:48.000,187,11079941,-795,0,1783318127,15006.42417944999,-15.35801039999933,50692.78311984 2026-07-06,06:08:49.000,187,11079954,-795,0,1783318128,15006.41070683,-15.336863010001252,50692.79010696 2026-07-06,06:08:50.000,187,11080032,-795,0,1783318129,15006.32313479999,-15.336863010001252,50692.776132720006 2026-07-06,06:08:51.000,187,11079931,-795,0,1783318130,15006.34334372999,-15.30866648999654,50692.85299104 2026-07-06,06:08:52.000,187,11079876,-795,0,1783318131,15006.20861753,-15.393256049996126,50692.887926639996 2026-07-06,06:08:53.000,187,11079948,-795,0,1783318132,15006.147990739999,-15.470796479996352,50692.755171360004 2026-07-06,06:08:54.000,187,11080082,-795,0,1783318133,15006.067155019999,-15.442599959998915,50692.53158352001 2026-07-06,06:08:55.000,187,11079917,-795,0,1783318134,15006.087363949999,-15.506042130000424,50692.587480480004 2026-07-06,06:08:56.000,187,11079842,-795,0,1783318135,15005.972846679993,-15.449649089998275,50692.58049336001 2026-07-06,06:08:57.000,187,11079915,-795,0,1783318136,15005.993055609993,-15.53423864999786,50692.552544879996 2026-07-06,06:08:58.000,187,11079924,-795,0,1783318137,15005.972846679993,-15.477845609995711,50692.587480480004 2026-07-06,06:08:59.000,187,11079918,-795,0,1783318138,15005.939165129988,-15.470796479996352,50692.65036456001 2026-07-06,06:09:00.000,187,11079880,-795,0,1783318139,15005.898747269988,-15.442599959998915,50692.62940320001 2026-07-06,06:09:01.000,187,11079918,-795,0,1783318140,15005.925692509998,-15.449649089998275,50692.587480480004 2026-07-06,06:09:02.000,187,11079931,-795,0,1783318141,15005.918956199988,-15.393256049996126,50692.48267368001 2026-07-06,06:09:03.000,187,11079807,-795,0,1783318142,15005.878538339988,-15.456698219997634,50692.53158352001 2026-07-06,06:09:04.000,187,11079941,-795,0,1783318143,15005.831384169993,-15.379157789997407,50692.57350624 2026-07-06,06:09:05.000,187,11079892,-795,0,1783318144,15005.777493690002,-15.400305179995485,50692.552544879996 2026-07-06,06:09:06.000,187,11079887,-795,0,1783318145,15005.797702620002,-15.386206919996766,50692.53158352001 2026-07-06,06:09:07.000,187,11079986,-795,0,1783318146,15005.770757379993,-15.435550829999556,50692.61542896 2026-07-06,06:09:08.000,187,11079844,-795,0,1783318147,15005.831384169993,-15.322764749995258,50692.587480480004 2026-07-06,06:09:09.000,187,11079933,-795,0,1783318148,15005.757284760002,-15.379157789997407,50692.58049336001 2026-07-06,06:09:10.000,187,11079922,-795,0,1783318149,15005.757284760002,-15.336863010001252,50692.54555776 2026-07-06,06:09:11.000,187,11079916,-795,0,1783318150,15005.710130589992,-15.400305179995485,50692.57350624 2026-07-06,06:09:12.000,187,11079971,-795,0,1783318151,15005.716866900002,-15.315715619995899,50692.40581536 2026-07-06,06:09:13.000,187,11079945,-795,0,1783318152,15005.757284760002,-15.336863010001252,50692.48267368001 2026-07-06,06:09:14.000,187,11079879,-795,0,1783318153,15005.743812139997,-15.224076929996954,50692.53158352001 2026-07-06,06:09:15.000,187,11079875,-795,0,1783318154,15005.817911550002,-15.217027799997595,50692.538570640005 2026-07-06,06:09:16.000,187,11079919,-795,0,1783318155,15005.844856789998,-15.231126059996313,50692.60145472001 2026-07-06,06:09:17.000,187,11080018,-795,0,1783318156,15005.804438929998,-15.1817821500008,50692.56651912 2026-07-06,06:09:18.000,187,11079821,-795,0,1783318157,15005.831384169993,-15.17473302000144,50692.67132592 2026-07-06,06:09:19.000,187,11080056,-795,0,1783318158,15005.770757379993,-15.097192590001214,50692.61542896 2026-07-06,06:09:20.000,187,11079979,-795,0,1783318159,15005.811175239993,-15.146536499996728,50692.720235759996 2026-07-06,06:09:21.000,187,11079990,-795,0,1783318160,15005.817911550002,-15.118339979999291,50692.62940320001 2026-07-06,06:09:22.000,187,11079957,-795,0,1783318161,15005.811175239993,-15.153585629996087,50692.67831304001 2026-07-06,06:09:23.000,187,11079999,-795,0,1783318162,15005.851593099993,-15.090143460001855,50692.61542896 2026-07-06,06:09:24.000,187,11079968,-795,0,1783318163,15005.790966309993,-15.160634759995446,50692.60145472001 2026-07-06,06:09:25.000,187,11079910,-795,0,1783318164,15005.764021069997,-15.17473302000144,50692.64337744 2026-07-06,06:09:26.000,187,11079847,-795,0,1783318165,15005.757284760002,-15.1817821500008,50692.62940320001 2026-07-06,06:09:27.000,187,11079833,-795,0,1783318166,15005.743812139997,-15.167683890002081,50692.552544879996 2026-07-06,06:09:28.000,187,11079867,-795,0,1783318167,15005.703394279997,-15.287519099998462,50692.53158352001 2026-07-06,06:09:29.000,187,11079911,-795,0,1783318168,15005.656240110002,-15.238175189995673,50692.61542896 2026-07-06,06:09:30.000,187,11079949,-795,0,1783318169,15005.649503799992,-15.231126059996313,50692.51760928 2026-07-06,06:09:31.000,187,11079962,-795,0,1783318170,15005.689921659992,-15.287519099998462,50692.58049336001 2026-07-06,06:09:32.000,187,11079986,-795,0,1783318171,15005.615822250002,-15.252273450001667,50692.56651912 2026-07-06,06:09:33.000,187,11079901,-795,0,1783318172,15005.615822250002,-15.30866648999654,50692.552544879996 2026-07-06,06:09:34.000,187,11079962,-795,0,1783318173,15005.568668079992,-15.35096126999997,50692.44773808 2026-07-06,06:09:35.000,187,11079825,-795,0,1783318174,15005.561931769997,-15.30866648999654,50692.65036456001 2026-07-06,06:09:36.000,187,11079919,-795,0,1783318175,15005.575404390001,-15.273420839999744,50692.53158352001 2026-07-06,06:09:37.000,187,11079903,-715,0,1783318176,15005.541722839997,-15.266371710000385,50692.46171232001 2026-07-06,06:09:38.000,187,11079944,-795,0,1783318177,15005.440678189996,-15.365059529998689,50692.370879760005 2026-07-06,06:09:39.000,187,11079930,-795,0,1783318178,15005.481096049996,-15.315715619995899,50692.43376384001 2026-07-06,06:09:40.000,187,11079946,-795,0,1783318179,15005.548459149992,-15.336863010001252,50692.47568656 2026-07-06,06:09:41.000,187,11079922,-795,0,1783318180,15005.561931769997,-15.30866648999654,50692.54555776 2026-07-06,06:09:42.000,187,11079888,-795,0,1783318181,15005.561931769997,-15.35096126999997,50692.46869944 2026-07-06,06:09:43.000,187,11079970,-795,0,1783318182,15005.514777600001,-15.372108659998048,50692.4547252 2026-07-06,06:09:44.000,187,11079969,-795,0,1783318183,15005.487832359991,-15.393256049996126,50692.419789600004 2026-07-06,06:09:45.000,187,11079930,-795,0,1783318184,15005.406996639991,-15.414403440001479,50692.51760928 2026-07-06,06:09:46.000,187,11079952,-795,0,1783318185,15005.487832359991,-15.393256049996126,50692.44773808 2026-07-06,06:09:47.000,187,11079999,-795,0,1783318186,15005.474359740001,-15.477845609995711,50692.42677672 2026-07-06,06:09:48.000,187,11079957,-795,0,1783318187,15005.406996639991,-15.54128777999722,50692.440750960006 2026-07-06,06:09:49.000,187,11079938,-795,0,1783318188,15005.433941880001,-15.491943870001705,50692.39184112001 2026-07-06,06:09:50.000,187,11079997,-795,0,1783318189,15005.406996639991,-15.498993000001065,50692.39184112001 2026-07-06,06:09:51.000,187,11079927,-795,0,1783318190,15005.386787709991,-15.506042130000424,50692.440750960006 2026-07-06,06:09:52.000,187,11079996,-795,0,1783318191,15005.380051399996,-15.449649089998275,50692.46171232001 2026-07-06,06:09:53.000,187,11079896,-795,0,1783318192,15005.39352402,-15.491943870001705,50692.43376384001 2026-07-06,06:09:54.000,187,11079888,-795,0,1783318193,15005.30595198999,-15.555386039995938,50692.29402144001 2026-07-06,06:09:55.000,187,11079971,-795,0,1783318194,15005.279006749995,-15.58358256000065,50692.25908584 2026-07-06,06:09:56.000,187,11079983,-795,0,1783318195,15005.18469840999,-15.604729949998728,50692.35690552 2026-07-06,06:09:57.000,187,11079839,-795,0,1783318196,15005.22511626999,-15.625877339996805,50692.35690552 2026-07-06,06:09:58.000,187,11079942,-795,0,1783318197,15005.198171029995,-15.562435169995297,50692.34293128001 2026-07-06,06:09:59.000,187,11079960,-795,0,1783318198,15005.21164365,-15.618828209997446,50692.321969920005 2026-07-06,06:10:00.000,187,11079907,-795,0,1783318199,15005.20490733999,-15.58358256000065,50692.23812448 2026-07-06,06:10:01.000,187,11079920,-795,0,1783318200,15005.15101686,-15.625877339996805,50692.24511160001 2026-07-06,06:10:02.000,187,11079962,-795,0,1783318201,15005.218379959995,-15.548336909996578,50692.35690552 2026-07-06,06:10:03.000,187,11079920,-795,0,1783318202,15005.157753169995,-15.58358256000065,50692.32895704 2026-07-06,06:10:04.000,187,11079958,-795,0,1783318203,15005.137544239995,-15.639975599995523,50692.34293128001 2026-07-06,06:10:05.000,187,11080001,-795,0,1783318204,15005.09039007,-15.611779079998087,50692.24511160001 2026-07-06,06:10:06.000,187,11079934,-755,0,1783318205,15005.10386268999,-15.611779079998087,50692.24511160001 2026-07-06,06:10:07.000,187,11079998,-795,0,1783318206,15005.02302696999,-15.639975599995523,50692.32895704 2026-07-06,06:10:08.000,187,11079950,-795,0,1783318207,15005.04323589999,-15.618828209997446,50692.22415024001 2026-07-06,06:10:09.000,187,11079876,-795,0,1783318208,15005.00955435,-15.639975599995523,50692.29402144001 2026-07-06,06:10:10.000,187,11079852,-795,0,1783318209,15005.00955435,-15.611779079998087,50692.210176 2026-07-06,06:10:11.000,187,11079940,-795,0,1783318210,15004.969136489999,-15.639975599995523,50692.30799568 2026-07-06,06:10:12.000,187,11080017,-795,0,1783318211,15005.036499589994,-15.59063169000001,50692.273060080006 2026-07-06,06:10:13.000,187,11079928,-795,0,1783318212,15005.016290659994,-15.632926469996164,50692.203188880005 2026-07-06,06:10:14.000,187,11079946,-795,0,1783318213,15005.00955435,-15.639975599995523,50692.28703432 2026-07-06,06:10:15.000,187,11079963,-795,0,1783318214,15005.02302696999,-15.689319509998313,50692.28703432 2026-07-06,06:10:16.000,187,11079869,-795,0,1783318215,15004.98260910999,-15.661122990000877,50692.26607296001 2026-07-06,06:10:17.000,187,11079884,-795,0,1783318216,15004.935454939994,-15.703417769997031,50692.23812448 2026-07-06,06:10:18.000,187,11079937,-795,0,1783318217,15004.96240017999,-15.647024730002158,50692.23113736 2026-07-06,06:10:19.000,187,11079901,-795,0,1783318218,15004.969136489999,-15.675221249999595,50692.203188880005 2026-07-06,06:10:20.000,187,11079872,-795,0,1783318219,15004.996081729994,-15.632926469996164,50692.26607296001 2026-07-06,06:10:21.000,187,11079929,-795,0,1783318220,15004.98260910999,-15.675221249999595,50692.2800472 2026-07-06,06:10:22.000,187,11079911,-795,0,1783318221,15004.975872799994,-15.562435169995297,50692.252098720004 2026-07-06,06:10:23.000,187,11079993,-795,0,1783318222,15004.98260910999,-15.625877339996805,50692.22415024001 2026-07-06,06:10:24.000,187,11079933,-795,0,1783318223,15004.98934542,-15.59063169000001,50692.19620176001 2026-07-06,06:10:25.000,187,11079870,-795,0,1783318224,15004.98934542,-15.625877339996805,50692.252098720004 2026-07-06,06:10:26.000,187,11079901,-795,0,1783318225,15004.948927559999,-15.689319509998313,50692.18921464 2026-07-06,06:10:27.000,187,11079916,-795,0,1783318226,15004.90177338999,-15.675221249999595,50692.26607296001 2026-07-06,06:10:28.000,187,11079888,-795,0,1783318227,15004.888300769999,-15.703417769997031,50692.273060080006 2026-07-06,06:10:29.000,187,11079936,-795,0,1783318228,15004.874828149994,-15.703417769997031,50692.22415024001 2026-07-06,06:10:30.000,187,11079831,-795,0,1783318229,15004.915246009994,-15.731614290001744,50692.203188880005 2026-07-06,06:10:31.000,187,11079934,-795,0,1783318230,15004.854619219994,-15.738663420001103,50692.33594416 2026-07-06,06:10:32.000,187,11079884,-795,0,1783318231,15004.895037079994,-15.724565159995109,50692.31498280001 2026-07-06,06:10:33.000,187,11079941,-795,0,1783318232,15004.92198231999,-15.696368639997672,50692.203188880005 2026-07-06,06:10:34.000,187,11079969,-795,0,1783318233,15004.98934542,-15.689319509998313,50692.29402144001 2026-07-06,06:10:35.000,187,11080003,-795,0,1783318234,15004.96240017999,-15.696368639997672,50692.203188880005 2026-07-06,06:10:36.000,187,11079918,-795,0,1783318235,15004.98934542,-15.639975599995523,50692.22415024001 2026-07-06,06:10:37.000,187,11079885,-795,0,1783318236,15004.955663869994,-15.58358256000065,50692.14729192001 2026-07-06,06:10:38.000,187,11079918,-795,0,1783318237,15004.96240017999,-15.611779079998087,50692.384853999996 2026-07-06,06:10:39.000,187,11079986,-795,0,1783318238,15004.996081729994,-15.632926469996164,50692.37786688 2026-07-06,06:10:40.000,187,11079981,-795,0,1783318239,15004.955663869994,-15.569484300001932,50692.33594416 2026-07-06,06:10:41.000,187,11079899,-795,0,1783318240,15005.00281803999,-15.477845609995711,50692.384853999996 2026-07-06,06:10:42.000,187,11079895,-795,0,1783318241,15005.036499589994,-15.477845609995711,50692.41280248001 2026-07-06,06:10:43.000,187,11079837,-795,0,1783318242,15005.00955435,-15.513091259999783,50692.37786688 2026-07-06,06:10:44.000,187,11079936,-795,0,1783318243,15004.92198231999,-15.576533430001291,50692.30799568 2026-07-06,06:10:45.000,187,11079986,-795,0,1783318244,15004.928718629999,-15.597680819999368,50692.34293128001 2026-07-06,06:10:46.000,187,11079974,-795,0,1783318245,15004.874828149994,-15.654073860001517,50692.29402144001 2026-07-06,06:10:47.000,187,11079927,-795,0,1783318246,15004.868091839999,-15.611779079998087,50692.210176 2026-07-06,06:10:48.000,187,11079926,-795,0,1783318247,15004.92198231999,-15.569484300001932,50692.26607296001 2026-07-06,06:10:49.000,187,11079919,-795,0,1783318248,15004.868091839999,-15.562435169995297,50692.105369200006 2026-07-06,06:10:50.000,187,11079919,-795,0,1783318249,15004.874828149994,-15.639975599995523,50692.203188880005 2026-07-06,06:10:51.000,187,11079920,-795,0,1783318250,15004.881564459989,-15.675221249999595,50692.17524040001 2026-07-06,06:10:52.000,187,11079858,-795,0,1783318251,15004.807465049998,-15.675221249999595,50692.19620176001 2026-07-06,06:10:53.000,187,11079854,-795,0,1783318252,15004.854619219994,-15.639975599995523,50692.16126616 2026-07-06,06:10:54.000,187,11079984,-795,0,1783318253,15004.841146599989,-15.661122990000877,50692.24511160001 2026-07-06,06:10:55.000,187,11079970,-795,0,1783318254,15004.780519809989,-15.780958199997258,50692.252098720004 2026-07-06,06:10:56.000,187,11079987,-795,0,1783318255,15004.767047189998,-15.795056459995976,50692.1403048 2026-07-06,06:10:57.000,187,11079962,-795,0,1783318256,15004.692947779993,-15.858498629997484,50692.105369200006 2026-07-06,06:10:58.000,187,11079957,-795,0,1783318257,15004.686211469998,-15.886695150002197,50692.11934344 2026-07-06,06:10:59.000,187,11079992,-795,0,1783318258,15004.692947779993,-15.893744280001556,50692.11235632 2026-07-06,06:11:00.000,187,11079967,-795,0,1783318259,15004.625584679998,-15.900793410000915,50692.0704336 2026-07-06,06:11:01.000,187,11079940,-795,0,1783318260,15004.571694199993,-15.921940799998993,50692.0704336 2026-07-06,06:11:02.000,187,11079921,-795,0,1783318261,15004.612112059993,-15.914891669999633,50692.05645936001 2026-07-06,06:11:03.000,187,11079912,-795,0,1783318262,15004.585166819998,-15.9853829700005,50692.1403048 2026-07-06,06:11:04.000,187,11079843,-795,0,1783318263,15004.571694199993,-15.957186449995788,50692.105369200006 2026-07-06,06:11:05.000,187,11079961,-795,0,1783318264,15004.511067409992,-15.971284710001783,50692.09838208001 2026-07-06,06:11:06.000,187,11079955,-795,0,1783318265,15004.564957889997,-15.99243209999986,50692.12633056001 2026-07-06,06:11:07.000,187,11079876,-795,0,1783318266,15004.551485269993,-16.020628619997296,50692.154279040005 2026-07-06,06:11:08.000,187,11079923,-795,0,1783318267,15004.463913239997,-15.971284710001783,50692.11934344 2026-07-06,06:11:09.000,187,11079963,-795,0,1783318268,15004.450440619992,-16.084070789998805,50692.06344648 2026-07-06,06:11:10.000,187,11080014,-795,0,1783318269,15004.416759070002,-16.077021659999446,50692.00754952001 2026-07-06,06:11:11.000,187,11079941,-795,0,1783318270,15004.450440619992,-16.041776009995374,50691.92370408 2026-07-06,06:11:12.000,187,11079947,-795,0,1783318271,15004.383077519997,-15.999481229999219,50692.035498000005 2026-07-06,06:11:13.000,187,11079947,-795,0,1783318272,15004.436968000002,-16.041776009995374,50692.00754952001 2026-07-06,06:11:14.000,187,11079872,-715,0,1783318273,15004.416759070002,-16.077021659999446,50691.99357528 2026-07-06,06:11:15.000,187,11079938,-795,0,1783318274,15004.369604899992,-16.126365570002235,50691.9656268 2026-07-06,06:11:16.000,187,11079808,-795,0,1783318275,15004.383077519997,-16.140463830000954,50692.06344648 2026-07-06,06:11:17.000,187,11079911,-795,0,1783318276,15004.403286449997,-16.084070789998805,50692.01453664 2026-07-06,06:11:18.000,187,11079922,-795,0,1783318277,15004.376341210002,-16.098169049997523,50692.02851088001 2026-07-06,06:11:19.000,187,11079965,-795,0,1783318278,15004.389813829992,-16.098169049997523,50691.97960104001 2026-07-06,06:11:20.000,187,11079939,-795,0,1783318279,15004.376341210002,-16.17570947999775,50692.07742072001 2026-07-06,06:11:21.000,187,11080044,-795,0,1783318280,15004.369604899992,-16.126365570002235,50692.0704336 2026-07-06,06:11:22.000,187,11079824,-795,0,1783318281,15004.443704309997,-16.17570947999775,50692.154279040005 2026-07-06,06:11:23.000,187,11079946,-795,0,1783318282,15004.403286449997,-16.091119919998164,50692.06344648 2026-07-06,06:11:24.000,187,11079864,-795,0,1783318283,15004.349395969992,-16.133414700001595,50692.084407840004 2026-07-06,06:11:25.000,187,11079808,-795,0,1783318284,15004.376341210002,-16.069972530000086,50692.09838208001 2026-07-06,06:11:26.000,187,11079946,-795,0,1783318285,15004.349395969992,-16.18275860999711,50692.11235632 2026-07-06,06:11:27.000,187,11079901,-795,0,1783318286,15004.389813829992,-16.11226730999624,50692.07742072001 2026-07-06,06:11:28.000,187,11079886,-795,0,1783318287,15004.335923350001,-16.17570947999775,50692.0704336 2026-07-06,06:11:29.000,187,11079929,-795,0,1783318288,15004.295505490001,-16.18275860999711,50692.105369200006 2026-07-06,06:11:30.000,187,11079810,-795,0,1783318289,15004.255087630001,-16.21800426000118,50692.0704336 2026-07-06,06:11:31.000,187,11079977,-795,0,1783318290,15004.282032869996,-16.154562089999672,50691.986588160005 2026-07-06,06:11:32.000,187,11079866,-795,0,1783318291,15004.295505490001,-16.18275860999711,50692.035498000005 2026-07-06,06:11:33.000,187,11079886,-795,0,1783318292,15004.17425191,-16.189807739996468,50691.986588160005 2026-07-06,06:11:34.000,187,11079939,-795,0,1783318293,15004.221406079996,-16.22505339000054,50691.97960104001 2026-07-06,06:11:35.000,187,11079852,-795,0,1783318294,15004.180988219996,-16.22505339000054,50691.881781359996 2026-07-06,06:11:36.000,187,11079959,-795,0,1783318295,15004.147306669991,-16.295544690001407,50692.035498000005 2026-07-06,06:11:37.000,187,11079897,-795,0,1783318296,15004.09341619,-16.239151649999258,50691.937678320006 2026-07-06,06:11:38.000,187,11079812,-795,0,1783318297,15004.09341619,-16.330790339998202,50691.97261392 2026-07-06,06:11:39.000,187,11079818,-795,0,1783318298,15004.05299833,-16.34488859999692,50691.916716960004 2026-07-06,06:11:40.000,187,11079859,-795,0,1783318299,15003.999107849995,-16.35898685999564,50691.84684576 2026-07-06,06:11:41.000,187,11079896,-795,0,1783318300,15003.94521736999,-16.373085120001633,50691.86082000001 2026-07-06,06:11:42.000,187,11079966,-795,0,1783318301,15003.98563522999,-16.366035990002274,50691.83985864001 2026-07-06,06:11:43.000,187,11079953,-795,0,1783318302,15003.938481059995,-16.34488859999692,50691.769987440006 2026-07-06,06:11:44.000,187,11079934,-795,0,1783318303,15003.91153582,-16.373085120001633,50691.83287152 2026-07-06,06:11:45.000,187,11079893,-795,0,1783318304,15003.95195368,-16.380134250000992,50691.87479424 2026-07-06,06:11:46.000,187,11079963,-795,0,1783318305,15003.94521736999,-16.40128163999907,50691.818897280005 2026-07-06,06:11:47.000,187,11079901,-795,0,1783318306,15003.93174475,-16.429478159996506,50691.90972984001 2026-07-06,06:11:48.000,187,11079877,-795,0,1783318307,15003.938481059995,-16.422429029997147,50691.79793592 2026-07-06,06:11:49.000,187,11079903,-795,0,1783318308,15003.90479950999,-16.38718338000035,50691.85383288 2026-07-06,06:11:50.000,187,11079893,-795,0,1783318309,15004.01258047,-16.429478159996506,50691.90972984001 2026-07-06,06:11:51.000,187,11079862,-795,0,1783318310,15004.019316779995,-16.40833076999843,50691.916716960004 2026-07-06,06:11:52.000,187,11079897,-795,0,1783318311,15003.98563522999,-16.443576419995225,50691.8957556 2026-07-06,06:11:53.000,187,11079891,-795,0,1783318312,15003.99237154,-16.415379899997788,50691.84684576 2026-07-06,06:11:54.000,187,11079895,-795,0,1783318313,15003.93174475,-16.38718338000035,50691.8957556 2026-07-06,06:11:55.000,187,11079885,-795,0,1783318314,15004.00584415999,-16.492920329998014,50691.9656268 2026-07-06,06:11:56.000,187,11079827,-795,0,1783318315,15003.96542629999,-16.45062555000186,50691.84684576 2026-07-06,06:11:57.000,187,11079870,-795,0,1783318316,15003.98563522999,-16.485871199998655,50691.88876848001 2026-07-06,06:11:58.000,187,11079899,-795,0,1783318317,15003.94521736999,-16.52111684999545,50691.90274272 2026-07-06,06:11:59.000,187,11079882,-795,0,1783318318,15003.93174475,-16.535215110001445,50691.92370408 2026-07-06,06:12:00.000,187,11079967,-795,0,1783318319,15003.88459057999,-16.528165980002086,50691.88876848001 2026-07-06,06:12:01.000,187,11079879,-795,0,1783318320,15003.857645339995,-16.598657279995678,50691.88876848001 2026-07-06,06:12:02.000,187,11079861,-795,0,1783318321,15003.84417271999,-16.64095205999911,50691.85383288 2026-07-06,06:12:03.000,187,11079878,-795,0,1783318322,15003.797018549994,-16.648001189998467,50691.77697456 2026-07-06,06:12:04.000,187,11079871,-795,0,1783318323,15003.817227479994,-16.64095205999911,50691.83985864001 2026-07-06,06:12:05.000,187,11079824,-795,0,1783318324,15003.776809619994,-16.655050319997827,50691.8258844 2026-07-06,06:12:06.000,187,11079853,-795,0,1783318325,15003.79028224,-16.725541619998694,50691.867807120005 2026-07-06,06:12:07.000,187,11079993,-795,0,1783318326,15003.74312806999,-16.739639879997412,50691.72107760001 2026-07-06,06:12:08.000,187,11079884,-795,0,1783318327,15003.669028659999,-16.739639879997412,50691.79094880001 2026-07-06,06:12:09.000,187,11079869,-795,0,1783318328,15003.648819729999,-16.774885530001484,50691.70710336 2026-07-06,06:12:10.000,187,11079937,-795,0,1783318329,15003.662292349989,-16.824229439996998,50691.72806472 2026-07-06,06:12:11.000,187,11079981,-795,0,1783318330,15003.635347109994,-16.81013117999828,50691.70710336 2026-07-06,06:12:12.000,187,11079882,-795,0,1783318331,15003.594929249994,-16.85242596000171,50691.714090479996 2026-07-06,06:12:13.000,187,11079920,-795,0,1783318332,15003.642083419989,-16.85242596000171,50691.769987440006 2026-07-06,06:12:14.000,187,11079832,-795,0,1783318333,15003.628610799999,-16.880622479999147,50691.73505184 2026-07-06,06:12:15.000,187,11079845,-795,0,1783318334,15003.662292349989,-16.965212039998733,50691.81191016001 2026-07-06,06:12:16.000,187,11079976,-795,0,1783318335,15003.615138179994,-17.04275246999896,50691.77697456 2026-07-06,06:12:17.000,187,11079969,-795,0,1783318336,15003.594929249994,-17.007506820002163,50691.79793592 2026-07-06,06:12:18.000,187,11079973,-795,0,1783318337,15003.648819729999,-17.0357033399996,50691.84684576 2026-07-06,06:12:19.000,187,11079856,-795,0,1783318338,15003.648819729999,-17.02160508000088,50691.85383288 2026-07-06,06:12:20.000,187,11079909,-795,0,1783318339,15003.709446519999,-17.063899859997036,50691.8258844 2026-07-06,06:12:21.000,187,11079893,-795,0,1783318340,15003.709446519999,-17.113243769999826,50691.83985864001 2026-07-06,06:12:22.000,187,11079904,-795,0,1783318341,15003.695973899994,-17.15553854999598,50691.76300032001 2026-07-06,06:12:23.000,187,11079963,-795,0,1783318342,15003.662292349989,-17.16258767999534,50691.80492304 2026-07-06,06:12:24.000,187,11079834,-795,0,1783318343,15003.669028659999,-17.190784200000053,50691.749026080004 2026-07-06,06:12:25.000,187,11079935,-795,0,1783318344,15003.70271020999,-17.296521149997716,50691.686142 2026-07-06,06:12:26.000,187,11079843,-795,0,1783318345,15003.689237589999,-17.247177240002202,50691.818897280005 2026-07-06,06:12:27.000,187,11079959,-795,0,1783318346,15003.716182829994,-17.25422637000156,50691.72107760001 2026-07-06,06:12:28.000,187,11079937,-795,0,1783318347,15003.669028659999,-17.338815930001147,50691.8258844 2026-07-06,06:12:29.000,187,11079897,-795,0,1783318348,15003.689237589999,-17.352914189999865,50691.86082000001 2026-07-06,06:12:30.000,187,11079880,-795,0,1783318349,15003.689237589999,-17.409307230002014,50691.83985864001 2026-07-06,06:12:31.000,187,11079942,-795,0,1783318350,15003.669028659999,-17.409307230002014,50691.769987440006 2026-07-06,06:12:32.000,187,11079825,-795,0,1783318351,15003.648819729999,-17.43750374999945,50691.84684576 2026-07-06,06:12:33.000,187,11079870,-795,0,1783318352,15003.588192939998,-17.465700269996887,50691.818897280005 2026-07-06,06:12:34.000,187,11079962,-795,0,1783318353,15003.655556039994,-17.465700269996887,50691.79094880001 2026-07-06,06:12:35.000,187,11079919,-795,0,1783318354,15003.621874489989,-17.416356360001373,50691.937678320006 2026-07-06,06:12:36.000,187,11079923,-715,0,1783318355,15003.608401869998,-17.45160200999817,50691.83287152 2026-07-06,06:12:37.000,187,11079918,-795,0,1783318356,15003.588192939998,-17.536191569997754,50691.881781359996 2026-07-06,06:12:38.000,187,11079874,-795,0,1783318357,15003.655556039994,-17.536191569997754,50691.80492304 2026-07-06,06:12:39.000,187,11080005,-795,0,1783318358,15003.588192939998,-17.599633739999263,50691.64421928001 2026-07-06,06:12:40.000,187,11079883,-795,0,1783318359,15003.567984009998,-17.585535480000544,50691.73505184 2026-07-06,06:12:41.000,187,11079947,-795,0,1783318360,15003.561247699989,-17.585535480000544,50691.76300032001 2026-07-06,06:12:42.000,187,11079926,-795,0,1783318361,15003.594929249994,-17.62078112999734,50691.79094880001 2026-07-06,06:12:43.000,187,11079926,-795,0,1783318362,15003.594929249994,-17.60668286999862,50691.79094880001 2026-07-06,06:12:44.000,187,11079928,-795,0,1783318363,15003.493884599993,-17.61373199999798,50691.79793592 2026-07-06,06:12:45.000,187,11079864,-795,0,1783318364,15003.466939359998,-17.72651808000228,50691.69312912001 2026-07-06,06:12:46.000,187,11079933,-795,0,1783318365,15003.426521499998,-17.712419819996285,50691.602296560006 2026-07-06,06:12:47.000,187,11079918,-795,0,1783318366,15003.507357219998,-17.67717416999949,50691.65819352 2026-07-06,06:12:48.000,187,11079838,-795,0,1783318367,15003.487148289998,-17.72651808000228,50691.60928368 2026-07-06,06:12:49.000,187,11079844,-795,0,1783318368,15003.514093529993,-17.733567210001638,50691.58832232 2026-07-06,06:12:50.000,187,11080034,-795,0,1783318369,15003.581456629989,-17.65602678000141,50691.64421928001 2026-07-06,06:12:51.000,187,11079829,-795,0,1783318370,15003.534302459993,-17.72651808000228,50691.63723216 2026-07-06,06:12:52.000,187,11079919,-795,0,1783318371,15003.541038769989,-17.712419819996285,50691.546399599996 2026-07-06,06:12:53.000,187,11079888,-795,0,1783318372,15003.453466739993,-17.782911119997152,50691.602296560006 2026-07-06,06:12:54.000,187,11079849,-795,0,1783318373,15003.541038769989,-17.761763729999075,50691.532425360005 2026-07-06,06:12:55.000,187,11080001,-795,0,1783318374,15003.439994119988,-17.754714599999716,50691.58832232 2026-07-06,06:12:56.000,187,11079934,-795,0,1783318375,15003.581456629989,-17.761763729999075,50691.6162708 2026-07-06,06:12:57.000,187,11079898,-795,0,1783318376,15003.594929249994,-17.768812859998434,50691.63024504 2026-07-06,06:12:58.000,187,11079899,-795,0,1783318377,15003.480411979988,-17.818156770001224,50691.59530944001 2026-07-06,06:12:59.000,187,11079773,-795,0,1783318378,15003.439994119988,-17.85340241999802,50691.56736096 2026-07-06,06:13:00.000,187,11079958,-795,0,1783318379,15003.345685779997,-17.88864807000209,50691.56736096 2026-07-06,06:13:01.000,187,11079924,-795,0,1783318380,15003.305267919997,-17.90979546000017,50691.57434808001 2026-07-06,06:13:02.000,187,11079894,-795,0,1783318381,15003.285058989997,-17.881598939995456,50691.483515520005 2026-07-06,06:13:03.000,187,11079899,-795,0,1783318382,15003.271586369992,-17.89569720000145,50691.49748976 2026-07-06,06:13:04.000,187,11079868,-795,0,1783318383,15003.251377439992,-17.923893719998887,50691.51845112 2026-07-06,06:13:05.000,187,11079970,-795,0,1783318384,15003.258113750002,-17.973237630001677,50691.42063144 2026-07-06,06:13:06.000,187,11079858,-795,0,1783318385,15003.278322680002,-17.994385019999754,50691.532425360005 2026-07-06,06:13:07.000,187,11079919,-795,0,1783318386,15003.237904820002,-17.994385019999754,50691.49050264 2026-07-06,06:13:08.000,187,11079823,-795,0,1783318387,15003.210959579992,-18.02963066999655,50691.39268296 2026-07-06,06:13:09.000,187,11079966,-795,0,1783318388,15003.231168509992,-18.008483279998472,50691.46255416 2026-07-06,06:13:10.000,187,11079948,-795,0,1783318389,15003.177278030002,-18.057827190001262,50691.35774736001 2026-07-06,06:13:11.000,187,11079881,-795,0,1783318390,15003.204223269997,-18.01553240999783,50691.52543824001 2026-07-06,06:13:12.000,187,11079895,-795,0,1783318391,15003.184014339997,-18.02258153999719,50691.46255416 2026-07-06,06:13:13.000,187,11079929,-795,0,1783318392,15003.210959579992,-18.043728929995268,50691.56736096 2026-07-06,06:13:14.000,187,11079961,-795,0,1783318393,15003.258113750002,-18.07192544999998,50691.66518064 2026-07-06,06:13:15.000,187,11079905,-715,0,1783318394,15003.217695890002,-18.02963066999655,50691.532425360005 2026-07-06,06:13:16.000,187,11079939,-795,0,1783318395,15003.190750649992,-18.0860237099987,50691.56736096 2026-07-06,06:13:17.000,187,11079898,-795,0,1783318396,15003.157069100002,-18.03667979999591,50691.51845112 2026-07-06,06:13:18.000,187,11079946,-795,0,1783318397,15003.210959579992,-18.050778060001903,50691.49748976 2026-07-06,06:13:19.000,187,11079899,-795,0,1783318398,15003.190750649992,-18.02258153999719,50691.581335200004 2026-07-06,06:13:20.000,187,11079919,-795,0,1783318399,15003.136860170001,-18.03667979999591,50691.51845112 2026-07-06,06:13:21.000,187,11079915,-795,0,1783318400,15003.170541719992,-18.093072839998058,50691.483515520005 2026-07-06,06:13:22.000,187,11079865,-795,0,1783318401,15003.150332789992,-18.06487632000062,50691.58832232 2026-07-06,06:13:23.000,187,11079887,-755,0,1783318402,15003.123387549997,-18.07192544999998,50691.57434808001 2026-07-06,06:13:24.000,187,11079943,-795,0,1783318403,15003.082969689996,-18.07897457999934,50691.55338672001 2026-07-06,06:13:25.000,187,11079825,-795,0,1783318404,15003.042551829996,-18.100121969997417,50691.50447688001 2026-07-06,06:13:26.000,187,11079921,-795,0,1783318405,15003.022342899996,-18.0860237099987,50691.44857992 2026-07-06,06:13:27.000,187,11079875,-795,0,1783318406,15003.015606590001,-18.121269359995495,50691.51845112 2026-07-06,06:13:28.000,187,11079933,-795,0,1783318407,15003.008870279991,-18.114220229996135,50691.46954128 2026-07-06,06:13:29.000,187,11079952,-795,0,1783318408,15003.082969689996,-18.008483279998472,50691.50447688001 2026-07-06,06:13:30.000,187,11079938,-795,0,1783318409,15003.109914929992,-18.001434149999113,50691.59530944001 2026-07-06,06:13:31.000,187,11079865,-795,0,1783318410,15003.130123859992,-17.973237630001677,50691.602296560006 2026-07-06,06:13:32.000,187,11079894,-795,0,1783318411,15003.123387549997,-17.930942849998246,50691.6162708 2026-07-06,06:13:33.000,187,11079907,-795,0,1783318412,15003.082969689996,-17.937991979997605,50691.62325792001 2026-07-06,06:13:34.000,187,11079926,-795,0,1783318413,15003.002133969996,-17.959139369995683,50691.62325792001 2026-07-06,06:13:35.000,187,11079908,-795,0,1783318414,15002.97518873,-17.959139369995683,50691.56037384 2026-07-06,06:13:36.000,187,11079927,-795,0,1783318415,15002.941507179996,-18.001434149999113,50691.602296560006 2026-07-06,06:13:37.000,187,11079871,-795,0,1783318416,15002.968452419991,-18.050778060001903,50691.57434808001 2026-07-06,06:13:38.000,187,11079968,-795,0,1783318417,15002.88761669999,-17.959139369995683,50691.51845112 2026-07-06,06:13:39.000,187,11080058,-795,0,1783318418,15002.86740776999,-17.994385019999754,50691.49748976 2026-07-06,06:13:40.000,187,11079880,-795,0,1783318419,15002.85393515,-17.994385019999754,50691.6162708 2026-07-06,06:13:41.000,187,11079796,-795,0,1783318420,15002.74615418999,-17.994385019999754,50691.66518064 2026-07-06,06:13:42.000,187,11079888,-795,0,1783318421,15002.759626809995,-17.980286760001036,50691.581335200004 2026-07-06,06:13:43.000,187,11079914,-715,0,1783318422,15002.72594525999,-17.973237630001677,50691.50447688001 2026-07-06,06:13:44.000,187,11079900,-795,0,1783318423,15002.60469167999,-17.937991979997605,50691.4415928 2026-07-06,06:13:45.000,187,11079902,-795,0,1783318424,15002.63163692,-18.01553240999783,50691.56037384 2026-07-06,06:13:46.000,187,11079931,-795,0,1783318425,15002.63163692,-17.945041109996964,50691.49748976 2026-07-06,06:13:47.000,187,11079911,-795,0,1783318426,15002.64510953999,-17.874549809996097,50691.51845112 2026-07-06,06:13:48.000,187,11079908,-795,0,1783318427,15002.63163692,-17.90274633000081,50691.52543824001 2026-07-06,06:13:49.000,187,11079898,-795,0,1783318428,15002.577746439994,-17.90274633000081,50691.51845112 2026-07-06,06:13:50.000,187,11079881,-795,0,1783318429,15002.618164299995,-17.90274633000081,50691.511464 2026-07-06,06:13:51.000,187,11079954,-795,0,1783318430,15002.56427381999,-17.80405850999523,50691.46954128 2026-07-06,06:13:52.000,187,11079831,-795,0,1783318431,15002.52385595999,-17.8393041599993,50691.49748976 2026-07-06,06:13:53.000,187,11079888,-795,0,1783318432,15002.52385595999,-17.78996024999651,50691.42063144 2026-07-06,06:13:54.000,187,11079856,-795,0,1783318433,15002.537328579994,-17.733567210001638,50691.50447688001 2026-07-06,06:13:55.000,187,11079892,-795,0,1783318434,15002.48343809999,-17.768812859998434,50691.49050264 2026-07-06,06:13:56.000,187,11079868,-795,0,1783318435,15002.537328579994,-17.740616340000997,50691.63024504 2026-07-06,06:13:57.000,187,11079961,-795,0,1783318436,15002.537328579994,-17.698321559997567,50691.58832232 2026-07-06,06:13:58.000,187,11079914,-795,0,1783318437,15002.469965479999,-17.747665470000356,50691.47652840001 2026-07-06,06:13:59.000,187,11079965,-795,0,1783318438,15002.50364702999,-17.747665470000356,50691.49748976 2026-07-06,06:14:00.000,187,11079965,-795,0,1783318439,15002.463229169989,-17.705370689996926,50691.56736096 2026-07-06,06:14:01.000,187,11080006,-795,0,1783318440,15002.530592269999,-17.62078112999734,50691.49748976 2026-07-06,06:14:02.000,187,11079874,-795,0,1783318441,15002.52385595999,-17.550289829996473,50691.67915488 2026-07-06,06:14:03.000,187,11079922,-795,0,1783318442,15002.537328579994,-17.60668286999862,50691.55338672001 2026-07-06,06:14:04.000,187,11079893,-795,0,1783318443,15002.48343809999,-17.592584609999903,50691.52543824001 2026-07-06,06:14:05.000,187,11079873,-795,0,1783318444,15002.436283929994,-17.56438808999519,50691.59530944001 2026-07-06,06:14:06.000,187,11079975,-795,0,1783318445,15002.443020239989,-17.536191569997754,50691.6162708 2026-07-06,06:14:07.000,187,11079856,-795,0,1783318446,15002.416074999994,-17.557338959995832,50691.58832232 2026-07-06,06:14:08.000,187,11079982,-795,0,1783318447,15002.389129759998,-17.557338959995832,50691.51845112 2026-07-06,06:14:09.000,187,11079952,-795,0,1783318448,15002.368920829998,-17.557338959995832,50691.44857992 2026-07-06,06:14:10.000,187,11079856,-795,0,1783318449,15002.389129759998,-17.550289829996473,50691.51845112 2026-07-06,06:14:11.000,187,11079942,-795,0,1783318450,15002.368920829998,-17.472749399996246,50691.602296560006 2026-07-06,06:14:12.000,187,11079882,-795,0,1783318451,15002.436283929994,-17.543240699997114,50691.63024504 2026-07-06,06:14:13.000,187,11079979,-755,0,1783318452,15002.389129759998,-17.479798529995605,50691.581335200004 2026-07-06,06:14:14.000,187,11079950,-795,0,1783318453,15002.382393449989,-17.4938967900016,50691.60928368 2026-07-06,06:14:15.000,187,11080013,-795,0,1783318454,15002.348711899998,-17.515044179999677,50691.57434808001 2026-07-06,06:14:16.000,187,11079977,-795,0,1783318455,15002.348711899998,-17.479798529995605,50691.651206400005 2026-07-06,06:14:17.000,187,11079908,-795,0,1783318456,15002.362184519989,-17.515044179999677,50691.60928368 2026-07-06,06:14:18.000,187,11079983,-795,0,1783318457,15002.355448209993,-17.44455287999881,50691.67915488 2026-07-06,06:14:19.000,187,11080019,-795,0,1783318458,15002.348711899998,-17.479798529995605,50691.581335200004 2026-07-06,06:14:20.000,187,11079962,-795,0,1783318459,15002.247667249998,-17.529142439998395,50691.51845112 2026-07-06,06:14:21.000,187,11079950,-795,0,1783318460,15002.234194629993,-17.4938967900016,50691.46255416 2026-07-06,06:14:22.000,187,11079974,-795,0,1783318461,15002.200513080003,-17.578486350001185,50691.53941248 2026-07-06,06:14:23.000,187,11079904,-795,0,1783318462,15002.126413669997,-17.557338959995832,50691.434605680006 2026-07-06,06:14:24.000,187,11079934,-795,0,1783318463,15002.119677360002,-17.60668286999862,50691.483515520005 2026-07-06,06:14:25.000,187,11079875,-795,0,1783318464,15002.079259500002,-17.592584609999903,50691.46255416 2026-07-06,06:14:26.000,187,11079915,-795,0,1783318465,15001.991687469992,-17.557338959995832,50691.44857992 2026-07-06,06:14:27.000,187,11079877,-755,0,1783318466,15002.018632710002,-17.67012504000013,50691.42063144 2026-07-06,06:14:28.000,187,11079926,-795,0,1783318467,15002.025369019997,-17.6278302599967,50691.434605680006 2026-07-06,06:14:29.000,187,11079947,-795,0,1783318468,15002.025369019997,-17.63487938999606,50691.39967008 2026-07-06,06:14:30.000,187,11079909,-795,0,1783318469,15001.924324369997,-17.65602678000141,50691.35076024 2026-07-06,06:14:31.000,187,11079931,-795,0,1783318470,15001.910851749992,-17.648977650002053,50691.39268296 2026-07-06,06:14:32.000,187,11079965,-795,0,1783318471,15001.904115439997,-17.747665470000356,50691.46255416 2026-07-06,06:14:33.000,187,11079861,-795,0,1783318472,15001.883906509996,-17.67717416999949,50691.39268296 2026-07-06,06:14:34.000,187,11079917,-795,0,1783318473,15001.830016029991,-17.719468949995644,50691.35076024 2026-07-06,06:14:35.000,187,11079933,-795,0,1783318474,15001.762652929996,-17.712419819996285,50691.35076024 2026-07-06,06:14:36.000,187,11079849,-795,0,1783318475,15001.702026139996,-17.747665470000356,50691.29486328 2026-07-06,06:14:37.000,187,11079874,-795,0,1783318476,15001.66834458999,-17.740616340000997,50691.22499208 2026-07-06,06:14:38.000,187,11079998,-795,0,1783318477,15001.728971379991,-17.712419819996285,50691.22499208 2026-07-06,06:14:39.000,187,11079829,-795,0,1783318478,15001.728971379991,-17.61373199999798,50691.315824640005 2026-07-06,06:14:40.000,187,11079954,-795,0,1783318479,15001.722235069996,-17.6278302599967,50691.25992768001 2026-07-06,06:14:41.000,187,11079896,-795,0,1783318480,15001.66834458999,-17.65602678000141,50691.14114664001 2026-07-06,06:14:42.000,187,11079992,-795,0,1783318481,15001.63466304,-17.6278302599967,50691.21800496001 2026-07-06,06:14:43.000,187,11079920,-795,0,1783318482,15001.600981489995,-17.67717416999949,50691.20403072 2026-07-06,06:14:44.000,187,11079993,-795,0,1783318483,15001.54709100999,-17.72651808000228,50691.266914800006 2026-07-06,06:14:45.000,187,11079867,-795,0,1783318484,15001.49320053,-17.719468949995644,50691.2319792 2026-07-06,06:14:46.000,187,11079901,-795,0,1783318485,15001.49320053,-17.775861989997793,50691.197043600005 2026-07-06,06:14:47.000,187,11079977,-795,0,1783318486,15001.62792672999,-17.78996024999651,50691.25294056 2026-07-06,06:14:48.000,187,11079890,-795,0,1783318487,15001.661608279996,-17.65602678000141,50691.211017839996 2026-07-06,06:14:49.000,187,11079914,-795,0,1783318488,15001.69528983,-17.705370689996926,50691.28088904 2026-07-06,06:14:50.000,187,11079917,-795,0,1783318489,15001.702026139996,-17.65602678000141,50691.35774736001 2026-07-06,06:14:51.000,187,11080032,-795,0,1783318490,15001.722235069996,-17.63487938999606,50691.28787616001 2026-07-06,06:14:52.000,187,11079840,-795,0,1783318491,15001.661608279996,-17.61373199999798,50691.28088904 2026-07-06,06:14:53.000,187,11079954,-795,0,1783318492,15001.60771779999,-17.67012504000013,50691.25992768001 2026-07-06,06:14:54.000,187,11079962,-795,0,1783318493,15001.55382732,-17.63487938999606,50691.23896632001 2026-07-06,06:14:55.000,187,11079941,-795,0,1783318494,15001.61445411,-17.63487938999606,50691.30883752001 2026-07-06,06:14:56.000,187,11079900,-715,0,1783318495,15001.61445411,-17.712419819996285,50691.315824640005 2026-07-06,06:14:57.000,187,11079908,-795,0,1783318496,15001.600981489995,-17.691272429998207,50691.3717216 2026-07-06,06:14:58.000,187,11079806,-795,0,1783318497,15001.580772559995,-17.705370689996926,50691.32979888 2026-07-06,06:14:59.000,187,11079877,-795,0,1783318498,15001.59424518,-17.698321559997567,50691.364734480005 2026-07-06,06:15:00.000,187,11079909,-795,0,1783318499,15001.61445411,-17.733567210001638,50691.32281176 2026-07-06,06:15:01.000,187,11079887,-795,0,1783318500,15001.60771779999,-17.740616340000997,50691.364734480005 2026-07-06,06:15:02.000,187,11079951,-795,0,1783318501,15001.560563629995,-17.78996024999651,50691.3717216 2026-07-06,06:15:03.000,187,11079928,-795,0,1783318502,15001.479727909995,-17.782911119997152,50691.315824640005 2026-07-06,06:15:04.000,187,11080048,-795,0,1783318503,15001.4729916,-17.832255029999942,50691.27390192 2026-07-06,06:15:05.000,187,11079940,-795,0,1783318504,15001.459518979995,-17.768812859998434,50691.21800496001 2026-07-06,06:15:06.000,187,11079972,-795,0,1783318505,15001.378683259994,-17.78996024999651,50691.25294056 2026-07-06,06:15:07.000,187,11079925,-795,0,1783318506,15001.338265399994,-17.881598939995456,50691.266914800006 2026-07-06,06:15:08.000,187,11079881,-795,0,1783318507,15001.270902299999,-17.811107640001865,50691.162108 2026-07-06,06:15:09.000,187,11079833,-795,0,1783318508,15001.196802889994,-17.84635328999866,50691.22499208 2026-07-06,06:15:10.000,187,11079940,-795,0,1783318509,15001.190066579999,-17.8393041599993,50691.162108 2026-07-06,06:15:11.000,187,11079917,-795,0,1783318510,15001.190066579999,-17.85340241999802,50691.19005648001 2026-07-06,06:15:12.000,187,11079862,-795,0,1783318511,15001.176593959994,-17.88864807000209,50691.14114664001 2026-07-06,06:15:13.000,187,11079956,-795,0,1783318512,15001.169857649998,-17.88864807000209,50691.029352720005 2026-07-06,06:15:14.000,187,11079981,-795,0,1783318513,15001.149648719998,-17.930942849998246,50691.029352720005 2026-07-06,06:15:15.000,187,11079851,-795,0,1783318514,15001.183330269989,-17.86045154999738,50691.10621104 2026-07-06,06:15:16.000,187,11079898,-795,0,1783318515,15001.196802889994,-17.881598939995456,50691.22499208 2026-07-06,06:15:17.000,187,11079845,-795,0,1783318516,15001.223748129989,-17.80405850999523,50691.2319792 2026-07-06,06:15:18.000,187,11079979,-795,0,1783318517,15001.250693369999,-17.85340241999802,50691.14114664001 2026-07-06,06:15:19.000,187,11079938,-795,0,1783318518,15001.277638609994,-17.775861989997793,50691.05031408001 2026-07-06,06:15:20.000,187,11079880,-795,0,1783318519,15001.32479277999,-17.775861989997793,50691.043326959996 2026-07-06,06:15:21.000,187,11079918,-795,0,1783318520,15001.39215588,-17.72651808000228,50691.18306936 2026-07-06,06:15:22.000,187,11079892,-795,0,1783318521,15001.34500170999,-17.782911119997152,50691.15512088 2026-07-06,06:15:23.000,187,11079898,-795,0,1783318522,15001.34500170999,-17.775861989997793,50691.14114664001 2026-07-06,06:15:24.000,187,11079887,-795,0,1783318523,15001.36521063999,-17.768812859998434,50691.17608224 2026-07-06,06:15:25.000,187,11079988,-795,0,1783318524,15001.36521063999,-17.775861989997793,50691.20403072 2026-07-06,06:15:26.000,187,11079911,-795,0,1783318525,15001.419101119995,-17.775861989997793,50691.30883752001 2026-07-06,06:15:27.000,187,11079866,-795,0,1783318526,15001.49320053,-17.691272429998207,50691.29486328 2026-07-06,06:15:28.000,187,11079922,-795,0,1783318527,15001.42583742999,-17.648977650002053,50691.266914800006 2026-07-06,06:15:29.000,187,11079947,-795,0,1783318528,15001.35173802,-17.67012504000013,50691.23896632001 2026-07-06,06:15:30.000,187,11079801,-795,0,1783318529,15001.398892189995,-17.754714599999716,50691.211017839996 2026-07-06,06:15:31.000,187,11079961,-795,0,1783318530,15001.38541956999,-17.733567210001638,50691.197043600005 2026-07-06,06:15:32.000,187,11079874,-795,0,1783318531,15001.42583742999,-17.740616340000997,50691.245953440004 2026-07-06,06:15:33.000,187,11079852,-795,0,1783318532,15001.378683259994,-17.782911119997152,50691.20403072 2026-07-06,06:15:34.000,187,11079960,-795,0,1783318533,15001.358474329994,-17.705370689996926,50691.2319792 2026-07-06,06:15:35.000,187,11079907,-795,0,1783318534,15001.33152909,-17.705370689996926,50691.23896632001 2026-07-06,06:15:36.000,187,11079904,-795,0,1783318535,15001.36521063999,-17.733567210001638,50691.18306936 2026-07-06,06:15:37.000,187,11079956,-795,0,1783318536,15001.311320159999,-17.698321559997567,50691.17608224 2026-07-06,06:15:38.000,187,11079980,-795,0,1783318537,15001.32479277999,-17.719468949995644,50691.19005648001 2026-07-06,06:15:39.000,187,11079831,-795,0,1783318538,15001.270902299999,-17.761763729999075,50691.21800496001 2026-07-06,06:15:40.000,187,11079931,-795,0,1783318539,15001.277638609994,-17.719468949995644,50691.29486328 2026-07-06,06:15:41.000,187,11079905,-795,0,1783318540,15001.30458384999,-17.67012504000013,50691.266914800006 2026-07-06,06:15:42.000,187,11079965,-795,0,1783318541,15001.210275509999,-17.68422329999885,50691.099223920006 2026-07-06,06:15:43.000,187,11079876,-675,0,1783318542,15001.210275509999,-17.740616340000997,50691.13415952 2026-07-06,06:15:44.000,187,11079821,-795,0,1783318543,15001.243957059989,-17.67717416999949,50691.197043600005 2026-07-06,06:15:45.000,187,11079850,-795,0,1783318544,15001.190066579999,-17.72651808000228,50691.148133760005 2026-07-06,06:15:46.000,187,11079859,-795,0,1783318545,15001.223748129989,-17.754714599999716,50691.07127544001 2026-07-06,06:15:47.000,187,11079809,-795,0,1783318546,15001.183330269989,-17.705370689996926,50691.13415952 2026-07-06,06:15:48.000,187,11079826,-795,0,1783318547,15001.156385029994,-17.719468949995644,50691.02236560001 2026-07-06,06:15:49.000,187,11079877,-795,0,1783318548,15001.048604069998,-17.818156770001224,50691.12018528001 2026-07-06,06:15:50.000,187,11079970,-795,0,1783318549,15001.068812999998,-17.761763729999075,50691.19005648001 2026-07-06,06:15:51.000,187,11079865,-795,0,1783318550,15001.028395139998,-17.761763729999075,50691.148133760005 2026-07-06,06:15:52.000,187,11079938,-795,0,1783318551,15001.008186209998,-17.775861989997793,50691.13415952 2026-07-06,06:15:53.000,187,11079864,-795,0,1783318552,15000.994713589993,-17.768812859998434,50691.211017839996 2026-07-06,06:15:54.000,187,11079827,-795,0,1783318553,15000.954295729993,-17.78996024999651,50691.19005648001 2026-07-06,06:15:55.000,187,11079870,-795,0,1783318554,15000.994713589993,-17.80405850999523,50691.16909512001 2026-07-06,06:15:56.000,187,11079926,-795,0,1783318555,15000.873460009992,-17.78996024999651,50691.12018528001 2026-07-06,06:15:57.000,187,11079942,-795,0,1783318556,15000.920614180002,-17.818156770001224,50691.1271724 2026-07-06,06:15:58.000,187,11079842,-715,0,1783318557,15000.967768349998,-17.825205900000583,50691.18306936 2026-07-06,06:15:59.000,187,11079870,-795,0,1783318558,15001.035131449993,-17.84635328999866,50691.13415952 2026-07-06,06:16:00.000,187,11079857,-795,0,1783318559,15001.068812999998,-17.80405850999523,50691.197043600005 2026-07-06,06:16:01.000,187,11079860,-795,0,1783318560,15001.021658829988,-17.79700937999587,50691.15512088 2026-07-06,06:16:02.000,187,11079907,-795,0,1783318561,15001.001449899988,-17.754714599999716,50691.21800496001 2026-07-06,06:16:03.000,187,11079826,-795,0,1783318562,15000.994713589993,-17.811107640001865,50691.18306936 2026-07-06,06:16:04.000,187,11079898,-795,0,1783318563,15000.967768349998,-17.8393041599993,50691.162108 2026-07-06,06:16:05.000,187,11079923,-795,0,1783318564,15000.940823110002,-17.811107640001865,50691.211017839996 2026-07-06,06:16:06.000,187,11079856,-795,0,1783318565,15000.934086799993,-17.811107640001865,50691.197043600005 2026-07-06,06:16:07.000,187,11079902,-795,0,1783318566,15000.859987390002,-17.867500679996738,50691.21800496001 2026-07-06,06:16:08.000,187,11079871,-795,0,1783318567,15000.866723699997,-17.90979546000017,50691.21800496001 2026-07-06,06:16:09.000,187,11079859,-795,0,1783318568,15000.785887979997,-17.916844589999528,50691.27390192 2026-07-06,06:16:10.000,187,11079918,-795,0,1783318569,15000.779151670002,-17.90979546000017,50691.17608224 2026-07-06,06:16:11.000,187,11079802,-795,0,1783318570,15000.738733810002,-17.937991979997605,50691.21800496001 2026-07-06,06:16:12.000,187,11079880,-795,0,1783318571,15000.698315950001,-17.923893719998887,50691.32979888 2026-07-06,06:16:13.000,187,11079880,-795,0,1783318572,15000.664634399996,-17.930942849998246,50691.211017839996 2026-07-06,06:16:14.000,187,11079790,-795,0,1783318573,15000.711788569992,-17.952090239996323,50691.211017839996 2026-07-06,06:16:15.000,187,11079868,-795,0,1783318574,15000.711788569992,-18.02258153999719,50691.162108 2026-07-06,06:16:16.000,187,11079852,-795,0,1783318575,15000.651161779992,-18.01553240999783,50691.148133760005 2026-07-06,06:16:17.000,187,11079858,-795,0,1783318576,15000.610743919991,-18.02963066999655,50691.22499208 2026-07-06,06:16:18.000,187,11079784,-795,0,1783318577,15000.550117129991,-18.043728929995268,50691.16909512001 2026-07-06,06:16:19.000,187,11079879,-795,0,1783318578,15000.509699269991,-18.114220229996135,50691.148133760005 2026-07-06,06:16:20.000,187,11079812,-795,0,1783318579,15000.401918309995,-18.191760659996362,50691.0573012 2026-07-06,06:16:21.000,187,11079870,-795,0,1783318580,15000.33455521,-18.241104569999152,50690.96646864 2026-07-06,06:16:22.000,187,11079876,-795,0,1783318581,15000.280664729995,-18.26225195999723,50690.92454592001 2026-07-06,06:16:23.000,187,11079853,-795,0,1783318582,15000.28740103999,-18.2974976100013,50691.00140424001 2026-07-06,06:16:24.000,187,11079945,-795,0,1783318583,15000.28740103999,-18.31159587000002,50691.00140424001 2026-07-06,06:16:25.000,187,11079942,-795,0,1783318584,15000.321082589995,-18.276350219995948,50691.01537848 2026-07-06,06:16:26.000,187,11079885,-795,0,1783318585,15000.341291519995,-18.31864499999938,50690.98743 2026-07-06,06:16:27.000,187,11079927,-795,0,1783318586,15000.25371949,-18.283399349995307,50690.84070048 2026-07-06,06:16:28.000,187,11079859,-795,0,1783318587,15000.26719210999,-18.290448480001942,50690.97345576001 2026-07-06,06:16:29.000,187,11079857,-795,0,1783318588,15000.28740103999,-18.2974976100013,50690.931533040006 2026-07-06,06:16:30.000,187,11079838,-795,0,1783318589,15000.33455521,-18.325694129998737,50690.96646864 2026-07-06,06:16:31.000,187,11079798,-795,0,1783318590,15000.280664729995,-18.276350219995948,50690.95948152 2026-07-06,06:16:32.000,187,11079967,-795,0,1783318591,15000.260455799995,-18.346841519996815,50691.029352720005 2026-07-06,06:16:33.000,187,11079870,-795,0,1783318592,15000.20656531999,-18.332743259998097,50691.00140424001 2026-07-06,06:16:34.000,187,11079981,-795,0,1783318593,15000.1930927,-18.4314310799964,50690.90358456001 2026-07-06,06:16:35.000,187,11079938,-795,0,1783318594,15000.16614745999,-18.44552933999512,50690.90358456001 2026-07-06,06:16:36.000,187,11079852,-795,0,1783318595,15000.13246591,-18.44552933999512,50690.8476876 2026-07-06,06:16:37.000,187,11079818,-795,0,1783318596,15000.092048049999,-18.48782411999855,50690.90358456001 2026-07-06,06:16:38.000,187,11079891,-795,0,1783318597,15000.04489387999,-18.48782411999855,50690.80576488001 2026-07-06,06:16:39.000,187,11079894,-795,0,1783318598,15000.071839119999,-18.523069769995345,50690.80576488001 2026-07-06,06:16:40.000,187,11079899,-795,0,1783318599,15000.098784359994,-18.508971509996627,50690.742880800004 2026-07-06,06:16:41.000,187,11079895,-795,0,1783318600,15000.017948639994,-18.44552933999512,50690.66602248001 2026-07-06,06:16:42.000,187,11079873,-795,0,1783318601,14999.984267089989,-18.53011890000198,50690.65204824 2026-07-06,06:16:43.000,187,11079941,-795,0,1783318602,14999.896695059993,-18.42438194999704,50690.65903536 2026-07-06,06:16:44.000,187,11079902,-795,0,1783318603,14999.923640299989,-18.523069769995345,50690.78480352001 2026-07-06,06:16:45.000,187,11079881,-795,0,1783318604,14999.856277199993,-18.5442171600007,50690.73589368001 2026-07-06,06:16:46.000,187,11079860,-795,0,1783318605,14999.863013509988,-18.53716803000134,50690.68698384001 2026-07-06,06:16:47.000,187,11079972,-795,0,1783318606,14999.849540889998,-18.49487324999791,50690.707945199996 2026-07-06,06:16:48.000,187,11079887,-795,0,1783318607,14999.802386719988,-18.523069769995345,50690.67999672 2026-07-06,06:16:49.000,187,11079849,-795,0,1783318608,14999.782177789988,-18.572413679998135,50690.72890656 2026-07-06,06:16:50.000,187,11079881,-795,0,1783318609,14999.761968860003,-18.523069769995345,50690.72191944 2026-07-06,06:16:51.000,187,11079920,-795,0,1783318610,14999.788914099998,-18.53716803000134,50690.85467472001 2026-07-06,06:16:52.000,187,11080002,-795,0,1783318611,14999.836068269993,-18.53716803000134,50690.86864896 2026-07-06,06:16:53.000,187,11079930,-795,0,1783318612,14999.802386719988,-18.614708460001566,50690.7778164 2026-07-06,06:16:54.000,187,11079932,-795,0,1783318613,14999.815859339993,-18.572413679998135,50690.707945199996 2026-07-06,06:16:55.000,187,11079907,-795,0,1783318614,14999.714814689993,-18.508971509996627,50690.66602248001 2026-07-06,06:16:56.000,187,11079851,-795,0,1783318615,14999.674396829992,-18.60061019999557,50690.68698384001 2026-07-06,06:16:57.000,187,11079997,-795,0,1783318616,14999.694605759993,-18.593561069996213,50690.62409976 2026-07-06,06:16:58.000,187,11079938,-795,0,1783318617,14999.627242659997,-18.551266290000058,50690.66602248001 2026-07-06,06:16:59.000,187,11079878,-795,0,1783318618,14999.620506350002,-18.48782411999855,50690.575189920004 2026-07-06,06:17:00.000,187,11079962,-795,0,1783318619,14999.654187899992,-18.53716803000134,50690.58217704 2026-07-06,06:17:01.000,187,11079829,-795,0,1783318620,14999.640715280002,-18.523069769995345,50690.61711264001 2026-07-06,06:17:02.000,187,11079848,-795,0,1783318621,14999.660924210002,-18.459627600001113,50690.645061120005 2026-07-06,06:17:03.000,187,11079917,-795,0,1783318622,14999.600297420002,-18.48077498999919,50690.6031384 2026-07-06,06:17:04.000,187,11079961,-795,0,1783318623,14999.620506350002,-18.49487324999791,50690.6031384 2026-07-06,06:17:05.000,187,11079844,-795,0,1783318624,14999.600297420002,-18.466676730000472,50690.62409976 2026-07-06,06:17:06.000,187,11079839,-795,0,1783318625,14999.607033729997,-18.48782411999855,50690.65903536 2026-07-06,06:17:07.000,187,11079916,-795,0,1783318626,14999.607033729997,-18.43848020999576,50690.71493232001 2026-07-06,06:17:08.000,187,11079938,-795,0,1783318627,14999.566615869997,-18.353890649996174,50690.63807400001 2026-07-06,06:17:09.000,187,11079955,-795,0,1783318628,14999.499252770001,-18.325694129998737,50690.5332672 2026-07-06,06:17:10.000,187,11079931,-795,0,1783318629,14999.539670630002,-18.389136300000246,50690.56820280001 2026-07-06,06:17:11.000,187,11079896,-795,0,1783318630,14999.505989079997,-18.283399349995307,50690.6730096 2026-07-06,06:17:12.000,187,11079860,-795,0,1783318631,14999.499252770001,-18.30454674000066,50690.65204824 2026-07-06,06:17:13.000,187,11079952,-795,0,1783318632,14999.499252770001,-18.24815369999851,50690.71493232001 2026-07-06,06:17:14.000,187,11079896,-795,0,1783318633,14999.479043840001,-18.283399349995307,50690.58916416001 2026-07-06,06:17:15.000,187,11080000,-795,0,1783318634,14999.479043840001,-18.219957180001074,50690.58217704 2026-07-06,06:17:16.000,187,11079910,-795,0,1783318635,14999.519461700002,-18.241104569999152,50690.70095808 2026-07-06,06:17:17.000,187,11079870,-795,0,1783318636,14999.532934319992,-18.2974976100013,50690.6730096 2026-07-06,06:17:18.000,187,11079986,-795,0,1783318637,14999.512725389992,-18.227006310000434,50690.71493232001 2026-07-06,06:17:19.000,187,11079922,-795,0,1783318638,14999.458834910001,-18.19880978999572,50690.6730096 2026-07-06,06:17:20.000,187,11079900,-795,0,1783318639,14999.479043840001,-18.184711529997003,50690.71493232001 2026-07-06,06:17:21.000,187,11079909,-795,0,1783318640,14999.458834910001,-18.234055439999793,50690.763842160006 2026-07-06,06:17:22.000,187,11079940,-795,0,1783318641,14999.418417050001,-18.12831849000213,50690.742880800004 2026-07-06,06:17:23.000,187,11079893,-795,0,1783318642,14999.364526569996,-18.170613269998285,50690.72191944 2026-07-06,06:17:24.000,187,11079924,-795,0,1783318643,14999.303899779996,-18.191760659996362,50690.72890656 2026-07-06,06:17:25.000,187,11079860,-795,0,1783318644,14999.310636089991,-18.0860237099987,50690.71493232001 2026-07-06,06:17:26.000,187,11079898,-795,0,1783318645,14999.25674561,-18.06487632000062,50690.72191944 2026-07-06,06:17:27.000,187,11079940,-795,0,1783318646,14999.263481919996,-18.12831849000213,50690.72191944 2026-07-06,06:17:28.000,187,11079944,-795,0,1783318647,14999.310636089991,-18.0860237099987,50690.707945199996 2026-07-06,06:17:29.000,187,11079882,-795,0,1783318648,14999.23653668,-18.02258153999719,50690.742880800004 2026-07-06,06:17:30.000,187,11079841,-795,0,1783318649,14999.25674561,-18.057827190001262,50690.74986792 2026-07-06,06:17:31.000,187,11079918,-795,0,1783318650,14999.18938250999,-17.994385019999754,50690.77082928 2026-07-06,06:17:32.000,187,11079890,-795,0,1783318651,14999.18938250999,-18.02258153999719,50690.72191944 2026-07-06,06:17:33.000,187,11079883,-795,0,1783318652,14999.13549203,-18.008483279998472,50690.72191944 2026-07-06,06:17:34.000,187,11079898,-795,0,1783318653,14999.122019409995,-17.973237630001677,50690.693970960005 2026-07-06,06:17:35.000,187,11079935,-795,0,1783318654,14999.13549203,-17.959139369995683,50690.71493232001 2026-07-06,06:17:36.000,187,11079925,-795,0,1783318655,14999.142228339995,-17.916844589999528,50690.74986792 2026-07-06,06:17:37.000,187,11079940,-795,0,1783318656,14999.162437269995,-17.959139369995683,50690.6730096 2026-07-06,06:17:38.000,187,11079888,-795,0,1783318657,14999.14896464999,-17.930942849998246,50690.66602248001 2026-07-06,06:17:39.000,187,11079879,-795,0,1783318658,14999.07486524,-17.89569720000145,50690.66602248001 2026-07-06,06:17:40.000,187,11079831,-795,0,1783318659,14999.16917357999,-17.916844589999528,50690.67999672 2026-07-06,06:17:41.000,187,11079928,-795,0,1783318660,14999.122019409995,-17.930942849998246,50690.707945199996 2026-07-06,06:17:42.000,187,11079953,-795,0,1783318661,14999.07486524,-17.89569720000145,50690.66602248001 2026-07-06,06:17:43.000,187,11079890,-795,0,1783318662,14999.041183689995,-17.952090239996323,50690.596151280006 2026-07-06,06:17:44.000,187,11079947,-795,0,1783318663,14999.1152831,-17.930942849998246,50690.56820280001 2026-07-06,06:17:45.000,187,11079834,-795,0,1783318664,14999.101810479995,-17.8393041599993,50690.65204824 2026-07-06,06:17:46.000,187,11079943,-795,0,1783318665,14999.07486524,-17.825205900000583,50690.68698384001 2026-07-06,06:17:47.000,187,11079874,-795,0,1783318666,14999.081601549995,-17.832255029999942,50690.6730096 2026-07-06,06:17:48.000,187,11079825,-795,0,1783318667,14999.05465631,-17.79700937999587,50690.65204824 2026-07-06,06:17:49.000,187,11079911,-795,0,1783318668,14999.04791999999,-17.811107640001865,50690.72191944 2026-07-06,06:17:50.000,187,11079929,-675,0,1783318669,14999.08833785999,-17.825205900000583,50690.596151280006 2026-07-06,06:17:51.000,187,11079946,-795,0,1783318670,14999.01423845,-17.782911119997152,50690.51929296001 2026-07-06,06:17:52.000,187,11079804,-795,0,1783318671,14999.01423845,-17.80405850999523,50690.56820280001 2026-07-06,06:17:53.000,187,11079939,-795,0,1783318672,14999.00750213999,-17.754714599999716,50690.61711264001 2026-07-06,06:17:54.000,187,11079926,-795,0,1783318673,14998.960347969994,-17.72651808000228,50690.58217704 2026-07-06,06:17:55.000,187,11079887,-795,0,1783318674,14998.9131938,-17.719468949995644,50690.645061120005 2026-07-06,06:17:56.000,187,11079989,-795,0,1783318675,14998.919930109994,-17.66307591000077,50690.56820280001 2026-07-06,06:17:57.000,187,11079952,-795,0,1783318676,14998.94687534999,-17.63487938999606,50690.6031384 2026-07-06,06:17:58.000,187,11079915,-795,0,1783318677,14998.919930109994,-17.63487938999606,50690.65204824 2026-07-06,06:17:59.000,187,11079942,-795,0,1783318678,14998.9131938,-17.599633739999263,50690.61012552 2026-07-06,06:18:00.000,187,11079862,-795,0,1783318679,14998.92666641999,-17.67012504000013,50690.56820280001 2026-07-06,06:18:01.000,187,11079873,-795,0,1783318680,14998.9131938,-17.571437220001826,50690.56820280001 2026-07-06,06:18:02.000,187,11079958,-795,0,1783318681,14998.92666641999,-17.571437220001826,50690.54724144001 2026-07-06,06:18:03.000,187,11079912,-795,0,1783318682,14998.9131938,-17.515044179999677,50690.540254319996 2026-07-06,06:18:04.000,187,11079969,-795,0,1783318683,14998.86603962999,-17.550289829996473,50690.540254319996 2026-07-06,06:18:05.000,187,11079920,-795,0,1783318684,14998.9131938,-17.465700269996887,50690.54724144001 2026-07-06,06:18:06.000,187,11079993,-795,0,1783318685,14998.94687534999,-17.352914189999865,50690.61012552 2026-07-06,06:18:07.000,187,11079919,-795,0,1783318686,14998.96708427999,-17.331766800001787,50690.693970960005 2026-07-06,06:18:08.000,187,11080012,-795,0,1783318687,14998.960347969994,-17.331766800001787,50690.62409976 2026-07-06,06:18:09.000,187,11079881,-795,0,1783318688,14998.92666641999,-17.352914189999865,50690.66602248001 2026-07-06,06:18:10.000,187,11079887,-795,0,1783318689,14998.94687534999,-17.27537375999964,50690.65204824 2026-07-06,06:18:11.000,187,11079915,-795,0,1783318690,14998.919930109994,-17.289472019998357,50690.63108688 2026-07-06,06:18:12.000,187,11079920,-795,0,1783318691,14998.919930109994,-17.176685940001335,50690.645061120005 2026-07-06,06:18:13.000,187,11079953,-795,0,1783318692,14998.940139039994,-17.331766800001787,50690.645061120005 2026-07-06,06:18:14.000,187,11079850,-795,0,1783318693,14998.899721179994,-17.26832463000028,50690.67999672 2026-07-06,06:18:15.000,187,11079869,-795,0,1783318694,14998.892984869999,-17.240128109995567,50690.51230584 2026-07-06,06:18:16.000,187,11079884,-795,0,1783318695,14998.92666641999,-17.25422637000156,50690.54724144001 2026-07-06,06:18:17.000,187,11079889,-795,0,1783318696,14998.84583069999,-17.26127550000092,50690.70095808 2026-07-06,06:18:18.000,187,11079964,-795,0,1783318697,14998.764994979989,-17.317668539995793,50690.51230584 2026-07-06,06:18:19.000,187,11079931,-795,0,1783318698,14998.778467599994,-17.233078979996208,50690.51929296001 2026-07-06,06:18:20.000,187,11079810,-795,0,1783318699,14998.697631879993,-17.27537375999964,50690.43544752 2026-07-06,06:18:21.000,187,11079962,-795,0,1783318700,14998.724577119989,-17.26832463000028,50690.48435736 2026-07-06,06:18:22.000,187,11079959,-795,0,1783318701,14998.711104499998,-17.310619409996434,50690.407499040004 2026-07-06,06:18:23.000,187,11079971,-795,0,1783318702,14998.744786049989,-17.367012449998583,50690.45640888 2026-07-06,06:18:24.000,187,11079969,-795,0,1783318703,14998.684159259989,-17.282422889998998,50690.477370240005 2026-07-06,06:18:25.000,187,11079903,-795,0,1783318704,14998.663950329988,-17.352914189999865,50690.54724144001 2026-07-06,06:18:26.000,187,11079936,-795,0,1783318705,14998.583114609988,-17.25422637000156,50690.36557632 2026-07-06,06:18:27.000,187,11079879,-795,0,1783318706,14998.556169369993,-17.303570279997075,50690.407499040004 2026-07-06,06:18:28.000,187,11080006,-795,0,1783318707,14998.583114609988,-17.27537375999964,50690.40051192001 2026-07-06,06:18:29.000,187,11079852,-795,0,1783318708,14998.576378299993,-17.310619409996434,50690.372563439996 2026-07-06,06:18:30.000,187,11079911,-795,0,1783318709,14998.569641989998,-17.310619409996434,50690.428460400006 2026-07-06,06:18:31.000,187,11079845,-795,0,1783318710,14998.515751509993,-17.352914189999865,50690.44243464 2026-07-06,06:18:32.000,187,11079802,-795,0,1783318711,14998.502278890002,-17.359963319999224,50690.42147328001 2026-07-06,06:18:33.000,187,11079760,-795,0,1783318712,14998.515751509993,-17.345865060000506,50690.407499040004 2026-07-06,06:18:34.000,187,11079980,-795,0,1783318713,14998.542696750003,-17.359963319999224,50690.45640888 2026-07-06,06:18:35.000,187,11079925,-795,0,1783318714,14998.522487820002,-17.331766800001787,50690.358589200005 2026-07-06,06:18:36.000,187,11079946,-795,0,1783318715,14998.529224129998,-17.310619409996434,50690.31666648 2026-07-06,06:18:37.000,187,11079860,-795,0,1783318716,14998.562905679988,-17.331766800001787,50690.288718 2026-07-06,06:18:38.000,187,11079950,-795,0,1783318717,14998.556169369993,-17.310619409996434,50690.30269224001 2026-07-06,06:18:39.000,187,11079870,-795,0,1783318718,14998.542696750003,-17.416356360001373,50690.2188468 2026-07-06,06:18:40.000,187,11079953,-795,0,1783318719,14998.610059849998,-17.352914189999865,50690.38653768 2026-07-06,06:18:41.000,187,11079966,-795,0,1783318720,14998.576378299993,-17.374061579997942,50690.35160208001 2026-07-06,06:18:42.000,187,11079855,-795,0,1783318721,14998.616796159993,-17.416356360001373,50690.358589200005 2026-07-06,06:18:43.000,187,11079934,-795,0,1783318722,14998.583114609988,-17.367012449998583,50690.29570512 2026-07-06,06:18:44.000,187,11079959,-795,0,1783318723,14998.562905679988,-17.38815983999666,50690.35160208001 2026-07-06,06:18:45.000,187,11079886,-795,0,1783318724,14998.623532469988,-17.39520896999602,50690.358589200005 2026-07-06,06:18:46.000,187,11079925,-795,0,1783318725,14998.576378299993,-17.409307230002014,50690.42147328001 2026-07-06,06:18:47.000,187,11079874,-795,0,1783318726,14998.596587229993,-17.39520896999602,50690.47038312001 2026-07-06,06:18:48.000,187,11079963,-795,0,1783318727,14998.495542579993,-17.374061579997942,50690.36557632 2026-07-06,06:18:49.000,187,11079876,-795,0,1783318728,14998.502278890002,-17.416356360001373,50690.31666648 2026-07-06,06:18:50.000,187,11080015,-795,0,1783318729,14998.549433059998,-17.416356360001373,50690.31666648 2026-07-06,06:18:51.000,187,11079866,-795,0,1783318730,14998.596587229993,-17.409307230002014,50690.28173088001 2026-07-06,06:18:52.000,187,11079926,-795,0,1783318731,14998.596587229993,-17.423405490000732,50690.288718 2026-07-06,06:18:53.000,187,11079804,-795,0,1783318732,14998.690895569998,-17.324717669995152,50690.36557632 2026-07-06,06:18:54.000,187,11079902,-795,0,1783318733,14998.643741399988,-17.374061579997942,50690.42147328001 2026-07-06,06:18:55.000,187,11079894,-795,0,1783318734,14998.684159259989,-17.43045462000009,50690.35160208001 2026-07-06,06:18:56.000,187,11079937,-795,0,1783318735,14998.677422949993,-17.38815983999666,50690.358589200005 2026-07-06,06:18:57.000,187,11079913,-795,0,1783318736,14998.663950329988,-17.38815983999666,50690.38653768 2026-07-06,06:18:58.000,187,11079940,-795,0,1783318737,14998.663950329988,-17.45160200999817,50690.43544752 2026-07-06,06:18:59.000,187,11079898,-795,0,1783318738,14998.663950329988,-17.472749399996246,50690.40051192001 2026-07-06,06:19:00.000,187,11079908,-795,0,1783318739,14998.637005089993,-17.44455287999881,50690.34461496 2026-07-06,06:19:01.000,187,11079948,-795,0,1783318740,14998.630268779998,-17.507995050000318,50690.33762784 2026-07-06,06:19:02.000,187,11079890,-795,0,1783318741,14998.657214019993,-17.416356360001373,50690.34461496 2026-07-06,06:19:03.000,187,11079835,-795,0,1783318742,14998.630268779998,-17.557338959995832,50690.40051192001 2026-07-06,06:19:04.000,187,11079754,-795,0,1783318743,14998.522487820002,-17.599633739999263,50690.40051192001 2026-07-06,06:19:05.000,187,11079890,-795,0,1783318744,14998.562905679988,-17.62078112999734,50690.35160208001 2026-07-06,06:19:06.000,187,11079929,-795,0,1783318745,14998.569641989998,-17.641928519995417,50690.41448616 2026-07-06,06:19:07.000,187,11079931,-795,0,1783318746,14998.556169369993,-17.67717416999949,50690.372563439996 2026-07-06,06:19:08.000,187,11079929,-795,0,1783318747,14998.596587229993,-17.6278302599967,50690.33762784 2026-07-06,06:19:09.000,187,11079947,-795,0,1783318748,14998.509015199998,-17.68422329999885,50690.25378240001 2026-07-06,06:19:10.000,187,11079918,-795,0,1783318749,14998.535960439993,-17.698321559997567,50690.288718 2026-07-06,06:19:11.000,187,11079830,-755,0,1783318750,14998.596587229993,-17.719468949995644,50690.27474376 2026-07-06,06:19:12.000,187,11079926,-795,0,1783318751,14998.535960439993,-17.67012504000013,50690.16993696 2026-07-06,06:19:13.000,187,11079803,-795,0,1783318752,14998.549433059998,-17.733567210001638,50690.1489756 2026-07-06,06:19:14.000,187,11079926,-795,0,1783318753,14998.549433059998,-17.740616340000997,50690.190898320005 2026-07-06,06:19:15.000,187,11079874,-795,0,1783318754,14998.556169369993,-17.740616340000997,50690.204872559996 2026-07-06,06:19:16.000,187,11079921,-795,0,1783318755,14998.576378299993,-17.78996024999651,50690.16294984001 2026-07-06,06:19:17.000,187,11079878,-795,0,1783318756,14998.542696750003,-17.775861989997793,50690.16294984001 2026-07-06,06:19:18.000,187,11079863,-795,0,1783318757,14998.616796159993,-17.825205900000583,50690.190898320005 2026-07-06,06:19:19.000,187,11079886,-795,0,1783318758,14998.589850919998,-17.881598939995456,50690.18391120001 2026-07-06,06:19:20.000,187,11079963,-795,0,1783318759,14998.663950329988,-17.923893719998887,50690.21185968001 2026-07-06,06:19:21.000,187,11079879,-795,0,1783318760,14998.623532469988,-17.881598939995456,50690.11404000001 2026-07-06,06:19:22.000,187,11079842,-795,0,1783318761,14998.623532469988,-17.987335890000395,50690.16993696 2026-07-06,06:19:23.000,187,11079907,-795,0,1783318762,14998.589850919998,-17.973237630001677,50690.093078640006 2026-07-06,06:19:24.000,187,11079881,-795,0,1783318763,14998.670686639998,-17.973237630001677,50690.17692408 2026-07-06,06:19:25.000,187,11079792,-795,0,1783318764,14998.704368189989,-18.008483279998472,50690.190898320005 2026-07-06,06:19:26.000,187,11079871,-795,0,1783318765,14998.798676529994,-17.952090239996323,50690.24679528 2026-07-06,06:19:27.000,187,11079924,-795,0,1783318766,14998.764994979989,-17.89569720000145,50690.239808160004 2026-07-06,06:19:28.000,187,11079845,-795,0,1783318767,14998.764994979989,-17.930942849998246,50690.24679528 2026-07-06,06:19:29.000,187,11079970,-795,0,1783318768,14998.778467599994,-18.03667979999591,50690.23282104001 2026-07-06,06:19:30.000,187,11080029,-795,0,1783318769,14998.812149149999,-18.001434149999113,50690.29570512 2026-07-06,06:19:31.000,187,11079968,-795,0,1783318770,14998.717840809994,-18.07192544999998,50690.190898320005 2026-07-06,06:19:32.000,187,11079931,-795,0,1783318771,14998.771731289999,-18.093072839998058,50690.26775664 2026-07-06,06:19:33.000,187,11079893,-795,0,1783318772,14998.778467599994,-18.093072839998058,50690.260769520006 2026-07-06,06:19:34.000,187,11079962,-795,0,1783318773,14998.778467599994,-18.149465880000207,50690.33064072001 2026-07-06,06:19:35.000,187,11079965,-795,0,1783318774,14998.832358079999,-18.227006310000434,50690.288718 2026-07-06,06:19:36.000,187,11079956,-795,0,1783318775,14998.798676529994,-18.19880978999572,50690.26775664 2026-07-06,06:19:37.000,187,11079859,-795,0,1783318776,14998.839094389994,-18.227006310000434,50690.288718 2026-07-06,06:19:38.000,187,11079923,-795,0,1783318777,14998.872775939999,-18.25520282999787,50690.204872559996 2026-07-06,06:19:39.000,187,11079975,-795,0,1783318778,14998.90645748999,-18.241104569999152,50690.190898320005 2026-07-06,06:19:40.000,187,11079950,-795,0,1783318779,14998.879512249994,-18.24815369999851,50690.26775664 2026-07-06,06:19:41.000,187,11079826,-795,0,1783318780,14998.859303319994,-18.290448480001942,50690.17692408 2026-07-06,06:19:42.000,187,11079956,-795,0,1783318781,14998.832358079999,-18.325694129998737,50690.16294984001 2026-07-06,06:19:43.000,187,11079933,-795,0,1783318782,14998.88624855999,-18.283399349995307,50690.239808160004 2026-07-06,06:19:44.000,187,11079928,-795,0,1783318783,14998.919930109994,-18.389136300000246,50690.33064072001 2026-07-06,06:19:45.000,187,11079914,-795,0,1783318784,14998.88624855999,-18.360939779995533,50690.33064072001 2026-07-06,06:19:46.000,187,11079963,-795,0,1783318785,14998.92666641999,-18.44552933999512,50690.28173088001 2026-07-06,06:19:47.000,187,11079976,-795,0,1783318786,14998.90645748999,-18.339792389997456,50690.26775664 2026-07-06,06:19:48.000,187,11079943,-795,0,1783318787,14998.92666641999,-18.403234559998964,50690.309679360005 2026-07-06,06:19:49.000,187,11079876,-795,0,1783318788,14998.892984869999,-18.382087170000887,50690.23282104001 2026-07-06,06:19:50.000,187,11079946,-795,0,1783318789,14998.86603962999,-18.47372585999983,50690.407499040004 2026-07-06,06:19:51.000,187,11079826,-795,0,1783318790,14998.919930109994,-18.42438194999704,50690.33762784 2026-07-06,06:19:52.000,187,11079933,-795,0,1783318791,14998.90645748999,-18.4314310799964,50690.25378240001 2026-07-06,06:19:53.000,187,11079914,-795,0,1783318792,14998.92666641999,-18.375038040001527,50690.17692408 2026-07-06,06:19:54.000,187,11079878,-795,0,1783318793,14999.05465631,-18.375038040001527,50690.358589200005 2026-07-06,06:19:55.000,187,11079953,-795,0,1783318794,14999.05465631,-18.396185429999605,50690.3935248 2026-07-06,06:19:56.000,187,11079906,-795,0,1783318795,14999.05465631,-18.403234559998964,50690.31666648 2026-07-06,06:19:57.000,187,11079984,-795,0,1783318796,14999.14896464999,-18.417332819997682,50690.40051192001 2026-07-06,06:19:58.000,187,11079955,-795,0,1783318797,14999.101810479995,-18.389136300000246,50690.288718 2026-07-06,06:19:59.000,187,11079870,-795,0,1783318798,14999.09507417,-18.42438194999704,50690.36557632 2026-07-06,06:20:00.000,187,11079896,-795,0,1783318799,14999.10854678999,-18.452578470001754,50690.21185968001 2026-07-06,06:20:01.000,187,11079917,-795,0,1783318800,14999.020974759995,-18.501922379997268,50690.288718 2026-07-06,06:20:02.000,187,11079941,-795,0,1783318801,14999.000765829995,-18.48782411999855,50690.38653768 2026-07-06,06:20:03.000,187,11079901,-795,0,1783318802,14998.95361166,-18.516020639995986,50690.27474376 2026-07-06,06:20:04.000,187,11079838,-795,0,1783318803,14998.980556899995,-18.558315419999417,50690.31666648 2026-07-06,06:20:05.000,187,11079857,-795,0,1783318804,14998.960347969994,-18.44552933999512,50690.204872559996 2026-07-06,06:20:06.000,187,11079991,-795,0,1783318805,14999.02771106999,-18.5442171600007,50690.141988480005 2026-07-06,06:20:07.000,187,11079880,-795,0,1783318806,14999.05465631,-18.48782411999855,50690.27474376 2026-07-06,06:20:08.000,187,11079936,-795,0,1783318807,14998.99402952,-18.42438194999704,50690.288718 2026-07-06,06:20:09.000,187,11079915,-795,0,1783318808,14999.06812892999,-18.396185429999605,50690.33762784 2026-07-06,06:20:10.000,187,11080019,-795,0,1783318809,14999.09507417,-18.410283689998323,50690.38653768 2026-07-06,06:20:11.000,187,11079875,-795,0,1783318810,14999.09507417,-18.353890649996174,50690.36557632 2026-07-06,06:20:12.000,187,11079985,-795,0,1783318811,14999.10854678999,-18.459627600001113,50690.428460400006 2026-07-06,06:20:13.000,187,11079933,-795,0,1783318812,14999.12875571999,-18.382087170000887,50690.477370240005 2026-07-06,06:20:14.000,187,11079925,-795,0,1783318813,14999.10854678999,-18.452578470001754,50690.44942176001 2026-07-06,06:20:15.000,187,11079953,-795,0,1783318814,14999.081601549995,-18.5442171600007,50690.45640888 2026-07-06,06:20:16.000,187,11079902,-795,0,1783318815,14999.02771106999,-18.579462809997494,50690.3236536 2026-07-06,06:20:17.000,187,11079890,-795,0,1783318816,14999.081601549995,-18.53011890000198,50690.3236536 2026-07-06,06:20:18.000,187,11079937,-755,0,1783318817,14999.08833785999,-18.586511939996853,50690.27474376 2026-07-06,06:20:19.000,187,11079930,-795,0,1783318818,14999.02771106999,-18.579462809997494,50690.34461496 2026-07-06,06:20:20.000,187,11079889,-795,0,1783318819,14999.07486524,-18.60061019999557,50690.3935248 2026-07-06,06:20:21.000,187,11079835,-795,0,1783318820,14999.10854678999,-18.635855849999643,50690.38653768 2026-07-06,06:20:22.000,187,11080014,-795,0,1783318821,14999.09507417,-18.607659330002207,50690.30269224001 2026-07-06,06:20:23.000,187,11079943,-795,0,1783318822,14999.122019409995,-18.558315419999417,50690.26775664 2026-07-06,06:20:24.000,187,11079946,-795,0,1783318823,14999.142228339995,-18.621757590000925,50690.288718 2026-07-06,06:20:25.000,187,11079936,-795,0,1783318824,14999.13549203,-18.551266290000058,50690.3236536 2026-07-06,06:20:26.000,187,11079770,-795,0,1783318825,14999.20959143999,-18.558315419999417,50690.38653768 2026-07-06,06:20:27.000,187,11079996,-795,0,1783318826,14999.142228339995,-18.60061019999557,50690.33762784 2026-07-06,06:20:28.000,187,11079942,-795,0,1783318827,14999.182646199995,-18.614708460001566,50690.36557632 2026-07-06,06:20:29.000,187,11079937,-795,0,1783318828,14999.162437269995,-18.607659330002207,50690.260769520006 2026-07-06,06:20:30.000,187,11079838,-795,0,1783318829,14999.17590989,-18.66405236999708,50690.33064072001 2026-07-06,06:20:31.000,187,11079868,-795,0,1783318830,14999.19611882,-18.607659330002207,50690.309679360005 2026-07-06,06:20:32.000,187,11079871,-795,0,1783318831,14999.122019409995,-18.614708460001566,50690.34461496 2026-07-06,06:20:33.000,187,11079979,-795,0,1783318832,14999.08833785999,-18.66405236999708,50690.29570512 2026-07-06,06:20:34.000,187,11079825,-795,0,1783318833,14999.10854678999,-18.66405236999708,50690.29570512 2026-07-06,06:20:35.000,187,11079946,-795,0,1783318834,14999.041183689995,-18.642904979999003,50690.28173088001 2026-07-06,06:20:36.000,187,11079969,-755,0,1783318835,14998.99402952,-18.628806720000284,50690.30269224001 2026-07-06,06:20:37.000,187,11079946,-795,0,1783318836,14999.020974759995,-18.6781506299958,50690.29570512 2026-07-06,06:20:38.000,187,11079920,-795,0,1783318837,14998.99402952,-18.692248890001792,50690.3236536 2026-07-06,06:20:39.000,187,11079866,-795,0,1783318838,14999.041183689995,-18.621757590000925,50690.33064072001 2026-07-06,06:20:40.000,187,11079917,-795,0,1783318839,14999.081601549995,-18.66405236999708,50690.34461496 2026-07-06,06:20:41.000,187,11079943,-795,0,1783318840,14999.02771106999,-18.6781506299958,50690.29570512 2026-07-06,06:20:42.000,187,11079896,-795,0,1783318841,14999.041183689995,-18.614708460001566,50690.27474376 2026-07-06,06:20:43.000,187,11079910,-795,0,1783318842,14999.020974759995,-18.6781506299958,50690.23282104001 2026-07-06,06:20:44.000,187,11079927,-795,0,1783318843,14999.03444738,-18.586511939996853,50690.3236536 2026-07-06,06:20:45.000,187,11079911,-795,0,1783318844,14999.02771106999,-18.642904979999003,50690.34461496 2026-07-06,06:20:46.000,187,11079824,-795,0,1783318845,14999.06812892999,-18.551266290000058,50690.34461496 2026-07-06,06:20:47.000,187,11079877,-795,0,1783318846,14998.97382059,-18.565364549998776,50690.358589200005 2026-07-06,06:20:48.000,187,11079952,-795,0,1783318847,14999.000765829995,-18.614708460001566,50690.288718 2026-07-06,06:20:49.000,187,11079924,-795,0,1783318848,14998.97382059,-18.53716803000134,50690.31666648 2026-07-06,06:20:50.000,187,11079842,-795,0,1783318849,14998.960347969994,-18.53011890000198,50690.34461496 2026-07-06,06:20:51.000,187,11079898,-795,0,1783318850,14998.99402952,-18.579462809997494,50690.3935248 2026-07-06,06:20:52.000,187,11079941,-795,0,1783318851,14998.96708427999,-18.551266290000058,50690.358589200005 2026-07-06,06:20:53.000,187,11079796,-795,0,1783318852,14998.960347969994,-18.5442171600007,50690.41448616 2026-07-06,06:20:54.000,187,11079923,-795,0,1783318853,14998.99402952,-18.48077498999919,50690.38653768 2026-07-06,06:20:55.000,187,11079922,-795,0,1783318854,14998.95361166,-18.459627600001113,50690.37955056001 2026-07-06,06:20:56.000,187,11079854,-795,0,1783318855,14998.899721179994,-18.466676730000472,50690.30269224001 2026-07-06,06:20:57.000,187,11079936,-795,0,1783318856,14998.960347969994,-18.396185429999605,50690.34461496 2026-07-06,06:20:58.000,187,11080016,-795,0,1783318857,14998.94687534999,-18.44552933999512,50690.36557632 2026-07-06,06:20:59.000,187,11079897,-795,0,1783318858,14998.94687534999,-18.410283689998323,50690.37955056001 2026-07-06,06:21:00.000,187,11079966,-795,0,1783318859,14998.95361166,-18.36798891000217,50690.3935248 2026-07-06,06:21:01.000,187,11079898,-795,0,1783318860,14998.98729320999,-18.2974976100013,50690.40051192001 2026-07-06,06:21:02.000,187,11079948,-795,0,1783318861,14999.081601549995,-18.276350219995948,50690.43544752 2026-07-06,06:21:03.000,187,11079930,-795,0,1783318862,14999.02771106999,-18.325694129998737,50690.463396 2026-07-06,06:21:04.000,187,11079898,-795,0,1783318863,14998.96708427999,-18.276350219995948,50690.36557632 2026-07-06,06:21:05.000,187,11079941,-795,0,1783318864,14999.00750213999,-18.290448480001942,50690.35160208001 2026-07-06,06:21:06.000,187,11079877,-795,0,1783318865,14998.97382059,-18.30454674000066,50690.33064072001 2026-07-06,06:21:07.000,187,11079871,-795,0,1783318866,14998.98729320999,-18.325694129998737,50690.372563439996 2026-07-06,06:21:08.000,187,11079893,-795,0,1783318867,14998.95361166,-18.325694129998737,50690.463396 2026-07-06,06:21:09.000,187,11079944,-795,0,1783318868,14998.94687534999,-18.227006310000434,50690.41448616 2026-07-06,06:21:10.000,187,11079900,-795,0,1783318869,14998.960347969994,-18.283399349995307,50690.50531872 2026-07-06,06:21:11.000,187,11079899,-795,0,1783318870,14998.88624855999,-18.25520282999787,50690.3935248 2026-07-06,06:21:12.000,187,11079922,-795,0,1783318871,14998.839094389994,-18.283399349995307,50690.33762784 2026-07-06,06:21:13.000,187,11079884,-795,0,1783318872,14998.92666641999,-18.26225195999723,50690.51230584 2026-07-06,06:21:14.000,187,11079933,-795,0,1783318873,14998.95361166,-18.283399349995307,50690.3935248 2026-07-06,06:21:15.000,187,11079894,-795,0,1783318874,14998.872775939999,-18.25520282999787,50690.54724144001 2026-07-06,06:21:16.000,187,11079928,-795,0,1783318875,14998.919930109994,-18.177662399997644,50690.428460400006 2026-07-06,06:21:17.000,187,11079982,-795,0,1783318876,14998.9131938,-18.234055439999793,50690.38653768 2026-07-06,06:21:18.000,187,11079879,-795,0,1783318877,14998.84583069999,-18.241104569999152,50690.31666648 2026-07-06,06:21:19.000,187,11079906,-755,0,1783318878,14998.879512249994,-18.212908050001715,50690.33762784 2026-07-06,06:21:20.000,187,11079824,-795,0,1783318879,14998.859303319994,-18.241104569999152,50690.38653768 2026-07-06,06:21:21.000,187,11079801,-795,0,1783318880,14998.758258669994,-18.177662399997644,50690.34461496 2026-07-06,06:21:22.000,187,11079985,-795,0,1783318881,14998.731313429998,-18.184711529997003,50690.42147328001 2026-07-06,06:21:23.000,187,11079900,-795,0,1783318882,14998.704368189989,-18.19880978999572,50690.358589200005 2026-07-06,06:21:24.000,187,11079922,-795,0,1783318883,14998.690895569998,-18.219957180001074,50690.260769520006 2026-07-06,06:21:25.000,187,11079938,-795,0,1783318884,14998.657214019993,-18.177662399997644,50690.2188468 2026-07-06,06:21:26.000,187,11079881,-795,0,1783318885,14998.670686639998,-18.241104569999152,50690.33762784 2026-07-06,06:21:27.000,187,11079916,-795,0,1783318886,14998.623532469988,-18.177662399997644,50690.16993696 2026-07-06,06:21:28.000,187,11079850,-795,0,1783318887,14998.616796159993,-18.19880978999572,50690.28173088001 2026-07-06,06:21:29.000,187,11079906,-795,0,1783318888,14998.616796159993,-18.19880978999572,50690.27474376 2026-07-06,06:21:30.000,187,11079944,-795,0,1783318889,14998.589850919998,-18.234055439999793,50690.23282104001 2026-07-06,06:21:31.000,187,11079789,-795,0,1783318890,14998.610059849998,-18.219957180001074,50690.28173088001 2026-07-06,06:21:32.000,187,11079883,-795,0,1783318891,14998.643741399988,-18.31864499999938,50690.27474376 2026-07-06,06:21:33.000,187,11079899,-795,0,1783318892,14998.596587229993,-18.25520282999787,50690.309679360005 2026-07-06,06:21:34.000,187,11079901,-795,0,1783318893,14998.677422949993,-18.2974976100013,50690.33762784 2026-07-06,06:21:35.000,187,11079861,-795,0,1783318894,14998.515751509993,-18.346841519996815,50690.30269224001 2026-07-06,06:21:36.000,187,11079915,-795,0,1783318895,14998.596587229993,-18.30454674000066,50690.41448616 2026-07-06,06:21:37.000,187,11079971,-795,0,1783318896,14998.596587229993,-18.339792389997456,50690.40051192001 2026-07-06,06:21:38.000,187,11079825,-795,0,1783318897,14998.556169369993,-18.290448480001942,50690.37955056001 2026-07-06,06:21:39.000,187,11079973,-715,0,1783318898,14998.515751509993,-18.346841519996815,50690.33762784 2026-07-06,06:21:40.000,187,11079909,-795,0,1783318899,14998.515751509993,-18.353890649996174,50690.33762784 2026-07-06,06:21:41.000,187,11079885,-795,0,1783318900,14998.475333649993,-18.325694129998737,50690.37955056001 2026-07-06,06:21:42.000,187,11080006,-795,0,1783318901,14998.562905679988,-18.30454674000066,50690.30269224001 2026-07-06,06:21:43.000,187,11079932,-795,0,1783318902,14998.596587229993,-18.26225195999723,50690.26775664 2026-07-06,06:21:44.000,187,11079930,-795,0,1783318903,14998.623532469988,-18.219957180001074,50690.29570512 2026-07-06,06:21:45.000,187,11079874,-795,0,1783318904,14998.603323539988,-18.177662399997644,50690.5332672 2026-07-06,06:21:46.000,187,11079862,-795,0,1783318905,14998.623532469988,-18.219957180001074,50690.49833160001 2026-07-06,06:21:47.000,187,11079815,-795,0,1783318906,14998.583114609988,-18.219957180001074,50690.47038312001 2026-07-06,06:21:48.000,187,11079837,-795,0,1783318907,14998.616796159993,-18.142416750000848,50690.45640888 2026-07-06,06:21:49.000,187,11079866,-795,0,1783318908,14998.569641989998,-18.219957180001074,50690.45640888 2026-07-06,06:21:50.000,187,11079993,-795,0,1783318909,14998.583114609988,-18.170613269998285,50690.3935248 2026-07-06,06:21:51.000,187,11079878,-795,0,1783318910,14998.535960439993,-18.24815369999851,50690.55422856 2026-07-06,06:21:52.000,187,11079883,-795,0,1783318911,14998.549433059998,-18.212908050001715,50690.51929296001 2026-07-06,06:21:53.000,187,11079928,-795,0,1783318912,14998.535960439993,-18.20585891999508,50690.44243464 2026-07-06,06:21:54.000,187,11079822,-795,0,1783318913,14998.495542579993,-18.31159587000002,50690.50531872 2026-07-06,06:21:55.000,187,11079896,-795,0,1783318914,14998.374288999992,-18.26930108999659,50690.43544752 2026-07-06,06:21:56.000,187,11079893,-795,0,1783318915,14998.394497929992,-18.290448480001942,50690.36557632 2026-07-06,06:21:57.000,187,11079883,-795,0,1783318916,14998.333871139992,-18.332743259998097,50690.260769520006 2026-07-06,06:21:58.000,187,11079904,-795,0,1783318917,14998.387761619997,-18.30454674000066,50690.358589200005 2026-07-06,06:21:59.000,187,11079883,-795,0,1783318918,14998.401234240002,-18.283399349995307,50690.37955056001 2026-07-06,06:22:00.000,187,11079955,-795,0,1783318919,14998.381025310002,-18.325694129998737,50690.36557632 2026-07-06,06:22:01.000,187,11079894,-795,0,1783318920,14998.367552689997,-18.31159587000002,50690.428460400006 2026-07-06,06:22:02.000,187,11079815,-795,0,1783318921,14998.340607450002,-18.26225195999723,50690.33064072001 2026-07-06,06:22:03.000,187,11079851,-795,0,1783318922,14998.401234240002,-18.339792389997456,50690.3935248 2026-07-06,06:22:04.000,187,11079880,-795,0,1783318923,14998.340607450002,-18.26930108999659,50690.428460400006 2026-07-06,06:22:05.000,187,11079791,-795,0,1783318924,14998.387761619997,-18.290448480001942,50690.41448616 2026-07-06,06:22:06.000,187,11079840,-795,0,1783318925,14998.448388409997,-18.241104569999152,50690.477370240005 2026-07-06,06:22:07.000,187,11079858,-795,0,1783318926,14998.434915789992,-18.339792389997456,50690.50531872 2026-07-06,06:22:08.000,187,11079849,-795,0,1783318927,14998.367552689997,-18.283399349995307,50690.44942176001 2026-07-06,06:22:09.000,187,11079964,-795,0,1783318928,14998.401234240002,-18.396185429999605,50690.55422856 2026-07-06,06:22:10.000,187,11079846,-795,0,1783318929,14998.340607450002,-18.276350219995948,50690.540254319996 2026-07-06,06:22:11.000,187,11079877,-795,0,1783318930,14998.354080069992,-18.396185429999605,50690.477370240005 2026-07-06,06:22:12.000,187,11079820,-795,0,1783318931,14998.340607450002,-18.36798891000217,50690.44243464 2026-07-06,06:22:13.000,187,11079847,-795,0,1783318932,14998.347343759997,-18.382087170000887,50690.49833160001 2026-07-06,06:22:14.000,187,11079978,-795,0,1783318933,14998.279980660001,-18.346841519996815,50690.45640888 2026-07-06,06:22:15.000,187,11079904,-795,0,1783318934,14998.300189590002,-18.346841519996815,50690.55422856 2026-07-06,06:22:16.000,187,11079843,-795,0,1783318935,14998.232826489992,-18.4314310799964,50690.49833160001 2026-07-06,06:22:17.000,187,11079908,-795,0,1783318936,14998.253035419992,-18.44552933999512,50690.3236536 2026-07-06,06:22:18.000,187,11079922,-795,0,1783318937,14998.286716969997,-18.417332819997682,50690.51929296001 2026-07-06,06:22:19.000,187,11080022,-795,0,1783318938,14998.306925899997,-18.42438194999704,50690.5332672 2026-07-06,06:22:20.000,187,11079996,-795,0,1783318939,14998.327134829997,-18.31864499999938,50690.56121568 2026-07-06,06:22:21.000,187,11079829,-795,0,1783318940,14998.226090179996,-18.389136300000246,50690.540254319996 2026-07-06,06:22:22.000,187,11079884,-795,0,1783318941,14998.185672319996,-18.403234559998964,50690.575189920004 2026-07-06,06:22:23.000,187,11079848,-755,0,1783318942,14998.165463389996,-18.410283689998323,50690.540254319996 2026-07-06,06:22:24.000,187,11079918,-795,0,1783318943,14998.212617559991,-18.48782411999855,50690.61711264001 2026-07-06,06:22:25.000,187,11079931,-795,0,1783318944,14998.185672319996,-18.42438194999704,50690.61012552 2026-07-06,06:22:26.000,187,11079905,-795,0,1783318945,14998.11830922,-18.42438194999704,50690.596151280006 2026-07-06,06:22:27.000,187,11079823,-795,0,1783318946,14998.091363979991,-18.47372585999983,50690.61012552 2026-07-06,06:22:28.000,187,11079909,-795,0,1783318947,14998.01052825999,-18.501922379997268,50690.56121568 2026-07-06,06:22:29.000,187,11079784,-795,0,1783318948,14998.044209809996,-18.508971509996627,50690.58916416001 2026-07-06,06:22:30.000,187,11080018,-795,0,1783318949,14997.93642885,-18.508971509996627,50690.540254319996 2026-07-06,06:22:31.000,187,11079848,-795,0,1783318950,14998.0374735,-18.466676730000472,50690.58916416001 2026-07-06,06:22:32.000,187,11079919,-795,0,1783318951,14998.05768243,-18.4314310799964,50690.6031384 2026-07-06,06:22:33.000,187,11079854,-795,0,1783318952,14998.01052825999,-18.42438194999704,50690.463396 2026-07-06,06:22:34.000,187,11079814,-795,0,1783318953,14997.983583019995,-18.375038040001527,50690.645061120005 2026-07-06,06:22:35.000,187,11079940,-795,0,1783318954,14998.13851815,-18.227006310000434,50690.74986792 2026-07-06,06:22:36.000,187,11079950,-795,0,1783318955,14998.064418739996,-18.19880978999572,50690.67999672 2026-07-06,06:22:37.000,187,11079871,-795,0,1783318956,14998.05768243,-18.19880978999572,50690.74986792 2026-07-06,06:22:38.000,187,11079822,-795,0,1783318957,14998.044209809996,-18.13536762000149,50690.63807400001 2026-07-06,06:22:39.000,187,11079955,-795,0,1783318958,14998.01052825999,-18.100121969997417,50690.72191944 2026-07-06,06:22:40.000,187,11079885,-795,0,1783318959,14997.97011039999,-18.12831849000213,50690.62409976 2026-07-06,06:22:41.000,187,11079941,-795,0,1783318960,14997.902747299995,-18.149465880000207,50690.66602248001 2026-07-06,06:22:42.000,187,11079868,-795,0,1783318961,14997.922956229995,-18.163564139998925,50690.63108688 2026-07-06,06:22:43.000,187,11079975,-795,0,1783318962,14997.882538369995,-18.149465880000207,50690.62409976 2026-07-06,06:22:44.000,187,11079928,-795,0,1783318963,14997.882538369995,-18.142416750000848,50690.71493232001 2026-07-06,06:22:45.000,187,11079946,-795,0,1783318964,14997.85559313,-18.142416750000848,50690.78480352001 2026-07-06,06:22:46.000,187,11079874,-795,0,1783318965,14997.88927467999,-18.06487632000062,50690.812752000005 2026-07-06,06:22:47.000,187,11079833,-795,0,1783318966,14997.81517527,-18.01553240999783,50690.72191944 2026-07-06,06:22:48.000,187,11079856,-795,0,1783318967,14997.82864788999,-18.02963066999655,50690.7778164 2026-07-06,06:22:49.000,187,11079888,-795,0,1783318968,14997.81517527,-18.07897457999934,50690.61711264001 2026-07-06,06:22:50.000,187,11079891,-795,0,1783318969,14997.8353842,-17.994385019999754,50690.75685504001 2026-07-06,06:22:51.000,187,11079931,-795,0,1783318970,14997.77475741,-17.994385019999754,50690.78480352001 2026-07-06,06:22:52.000,187,11079938,-795,0,1783318971,14997.75454848,-17.980286760001036,50690.79877776 2026-07-06,06:22:53.000,187,11079932,-795,0,1783318972,14997.72760323999,-18.008483279998472,50690.875636079996 2026-07-06,06:22:54.000,187,11079873,-795,0,1783318973,14997.700657999994,-17.937991979997605,50690.79877776 2026-07-06,06:22:55.000,187,11080019,-795,0,1783318974,14997.66697644999,-17.90979546000017,50690.80576488001 2026-07-06,06:22:56.000,187,11079938,-795,0,1783318975,14997.653503829999,-17.923893719998887,50690.742880800004 2026-07-06,06:22:57.000,187,11079799,-795,0,1783318976,14997.64676751999,-17.916844589999528,50690.910571680004 2026-07-06,06:22:58.000,187,11079862,-795,0,1783318977,14997.673712759999,-17.90274633000081,50690.79877776 2026-07-06,06:22:59.000,187,11079941,-795,0,1783318978,14997.62655858999,-17.881598939995456,50690.88262320001 2026-07-06,06:23:00.000,187,11079964,-795,0,1783318979,14997.586140729989,-17.86045154999738,50690.875636079996 2026-07-06,06:23:01.000,187,11079886,-795,0,1783318980,14997.532250249998,-17.90979546000017,50690.79877776 2026-07-06,06:23:02.000,187,11079807,-795,0,1783318981,14997.559195489994,-17.867500679996738,50690.82672624 2026-07-06,06:23:03.000,187,11079881,-795,0,1783318982,14997.565931799989,-17.825205900000583,50690.79179064 2026-07-06,06:23:04.000,187,11079962,-795,0,1783318983,14997.579404419994,-17.84635328999866,50690.875636079996 2026-07-06,06:23:05.000,187,11079954,-795,0,1783318984,14997.592877039999,-17.747665470000356,50690.95249440001 2026-07-06,06:23:06.000,187,11079809,-795,0,1783318985,14997.586140729989,-17.712419819996285,50690.92454592001 2026-07-06,06:23:07.000,187,11079867,-795,0,1783318986,14997.586140729989,-17.740616340000997,50690.88961032 2026-07-06,06:23:08.000,187,11079938,-795,0,1783318987,14997.545722869989,-17.712419819996285,50690.81973912 2026-07-06,06:23:09.000,187,11079908,-795,0,1783318988,14997.613085969999,-17.72651808000228,50690.84070048 2026-07-06,06:23:10.000,187,11079941,-795,0,1783318989,14997.599613349994,-17.72651808000228,50690.93852016 2026-07-06,06:23:11.000,187,11079929,-795,0,1783318990,14997.512041319998,-17.68422329999885,50690.89659744 2026-07-06,06:23:12.000,187,11080033,-795,0,1783318991,14997.485096079989,-17.698321559997567,50690.875636079996 2026-07-06,06:23:13.000,187,11079903,-795,0,1783318992,14997.505305009989,-17.72651808000228,50690.8476876 2026-07-06,06:23:14.000,187,11079949,-795,0,1783318993,14997.451414529998,-17.719468949995644,50690.910571680004 2026-07-06,06:23:15.000,187,11079922,-795,0,1783318994,14997.458150839993,-17.68422329999885,50690.910571680004 2026-07-06,06:23:16.000,187,11079846,-795,0,1783318995,14997.444678219988,-17.733567210001638,50690.910571680004 2026-07-06,06:23:17.000,187,11079893,-795,0,1783318996,14997.404260359988,-17.733567210001638,50690.85467472001 2026-07-06,06:23:18.000,187,11079942,-715,0,1783318997,14997.417732979993,-17.719468949995644,50690.80576488001 2026-07-06,06:23:19.000,187,11079915,-795,0,1783318998,14997.330160949998,-17.698321559997567,50690.84070048 2026-07-06,06:23:20.000,187,11079882,-795,0,1783318999,14997.370578809998,-17.712419819996285,50690.85467472001 2026-07-06,06:23:21.000,187,11079938,-795,0,1783319000,14997.390787739998,-17.62078112999734,50691.02236560001 2026-07-06,06:23:22.000,187,11079835,-635,0,1783319001,14997.444678219988,-17.592584609999903,50690.95249440001 2026-07-06,06:23:23.000,187,11080014,-795,0,1783319002,14997.404260359988,-17.522093309999036,50690.99441712 2026-07-06,06:23:24.000,187,11079878,-795,0,1783319003,14997.410996669998,-17.507995050000318,50690.980442880005 2026-07-06,06:23:25.000,187,11079966,-795,0,1783319004,14997.390787739998,-17.543240699997114,50691.03633984 2026-07-06,06:23:26.000,187,11079906,-795,0,1783319005,14997.370578809998,-17.472749399996246,50691.07127544001 2026-07-06,06:23:27.000,187,11079837,-795,0,1783319006,14997.370578809998,-17.507995050000318,50691.10621104 2026-07-06,06:23:28.000,187,11079944,-795,0,1783319007,14997.330160949998,-17.578486350001185,50691.10621104 2026-07-06,06:23:29.000,187,11079914,-795,0,1783319008,14997.289743089998,-17.507995050000318,50690.931533040006 2026-07-06,06:23:30.000,187,11079951,-795,0,1783319009,14997.235852609992,-17.60668286999862,50690.97345576001 2026-07-06,06:23:31.000,187,11079921,-795,0,1783319010,14997.249325229997,-17.557338959995832,50690.86864896 2026-07-06,06:23:32.000,187,11079872,-795,0,1783319011,14997.188698439997,-17.536191569997754,50690.742880800004 2026-07-06,06:23:33.000,187,11079904,-795,0,1783319012,14997.202171060002,-17.4938967900016,50690.861661840005 2026-07-06,06:23:34.000,187,11079873,-795,0,1783319013,14997.168489509997,-17.4938967900016,50690.79877776 2026-07-06,06:23:35.000,187,11079805,-795,0,1783319014,14997.188698439997,-17.45160200999817,50690.910571680004 2026-07-06,06:23:36.000,187,11079971,-795,0,1783319015,14997.134807959992,-17.416356360001373,50690.80576488001 2026-07-06,06:23:37.000,187,11079924,-795,0,1783319016,14997.134807959992,-17.479798529995605,50690.86864896 2026-07-06,06:23:38.000,187,11079805,-795,0,1783319017,14997.107862719997,-17.44455287999881,50690.82672624 2026-07-06,06:23:39.000,187,11079924,-795,0,1783319018,14997.074181169992,-17.472749399996246,50690.80576488001 2026-07-06,06:23:40.000,187,11079946,-795,0,1783319019,14997.087653789997,-17.38815983999666,50690.79179064 2026-07-06,06:23:41.000,187,11079878,-795,0,1783319020,14997.101126410002,-17.472749399996246,50690.84070048 2026-07-06,06:23:42.000,187,11079880,-795,0,1783319021,14997.101126410002,-17.367012449998583,50690.88262320001 2026-07-06,06:23:43.000,187,11079927,-795,0,1783319022,14997.094390099992,-17.374061579997942,50690.90358456001 2026-07-06,06:23:44.000,187,11079936,-795,0,1783319023,14997.181962130002,-17.352914189999865,50690.8476876 2026-07-06,06:23:45.000,187,11079831,-795,0,1783319024,14997.175225819992,-17.39520896999602,50690.82672624 2026-07-06,06:23:46.000,187,11079880,-795,0,1783319025,14997.141544270002,-17.409307230002014,50690.79877776 2026-07-06,06:23:47.000,187,11079893,-795,0,1783319026,14997.047235929997,-17.40225809999538,50690.88262320001 2026-07-06,06:23:48.000,187,11079967,-795,0,1783319027,14996.966400209996,-17.458651139997528,50690.812752000005 2026-07-06,06:23:49.000,187,11079866,-795,0,1783319028,14996.932718659991,-17.458651139997528,50690.84070048 2026-07-06,06:23:50.000,187,11079885,-795,0,1783319029,14996.872091869991,-17.416356360001373,50690.72890656 2026-07-06,06:23:51.000,187,11079869,-795,0,1783319030,14996.85861925,-17.43750374999945,50690.71493232001 2026-07-06,06:23:52.000,187,11079868,-795,0,1783319031,14996.83167400999,-17.465700269996887,50690.74986792 2026-07-06,06:23:53.000,187,11079860,-795,0,1783319032,14996.845146629996,-17.45160200999817,50690.74986792 2026-07-06,06:23:54.000,187,11079979,-795,0,1783319033,14996.83841032,-17.409307230002014,50690.74986792 2026-07-06,06:23:55.000,187,11079963,-795,0,1783319034,14996.824937699996,-17.43750374999945,50690.65204824 2026-07-06,06:23:56.000,187,11079909,-795,0,1783319035,14996.83167400999,-17.515044179999677,50690.70095808 2026-07-06,06:23:57.000,187,11079883,-795,0,1783319036,14996.744101979995,-17.45160200999817,50690.61711264001 2026-07-06,06:23:58.000,187,11080019,-795,0,1783319037,14996.79799246,-17.38815983999666,50690.763842160006 2026-07-06,06:23:59.000,187,11079891,-795,0,1783319038,14996.723893049995,-17.472749399996246,50690.65204824 2026-07-06,06:24:00.000,187,11079841,-795,0,1783319039,14996.73736567,-17.423405490000732,50690.66602248001 2026-07-06,06:24:01.000,187,11079916,-795,0,1783319040,14996.73062935999,-17.367012449998583,50690.65204824 2026-07-06,06:24:02.000,187,11079874,-795,0,1783319041,14996.764310909995,-17.39520896999602,50690.67999672 2026-07-06,06:24:03.000,187,11079823,-795,0,1783319042,14996.804728769996,-17.317668539995793,50690.72191944 2026-07-06,06:24:04.000,187,11079873,-795,0,1783319043,14996.75083828999,-17.3811107099973,50690.71493232001 2026-07-06,06:24:05.000,187,11079925,-795,0,1783319044,14996.79799246,-17.423405490000732,50690.80576488001 2026-07-06,06:24:06.000,187,11079865,-755,0,1783319045,14996.71042042999,-17.374061579997942,50690.742880800004 2026-07-06,06:24:07.000,187,11079878,-795,0,1783319046,14996.73736567,-17.38815983999666,50690.65903536 2026-07-06,06:24:08.000,187,11079891,-795,0,1783319047,14996.69021149999,-17.43750374999945,50690.65204824 2026-07-06,06:24:09.000,187,11079910,-795,0,1783319048,14996.73736567,-17.324717669995152,50690.75685504001 2026-07-06,06:24:10.000,187,11079984,-795,0,1783319049,14996.824937699996,-17.38815983999666,50690.742880800004 2026-07-06,06:24:11.000,187,11079905,-795,0,1783319050,14996.79125614999,-17.345865060000506,50690.8476876 2026-07-06,06:24:12.000,187,11079905,-795,0,1783319051,14996.81820139,-17.338815930001147,50690.8476876 2026-07-06,06:24:13.000,187,11079874,-795,0,1783319052,14996.83167400999,-17.352914189999865,50690.72890656 2026-07-06,06:24:14.000,187,11079907,-795,0,1783319053,14996.764310909995,-17.43750374999945,50690.81973912 2026-07-06,06:24:15.000,187,11079833,-795,0,1783319054,14996.81146507999,-17.367012449998583,50690.72191944 2026-07-06,06:24:16.000,187,11079891,-795,0,1783319055,14996.845146629996,-17.367012449998583,50690.693970960005 2026-07-06,06:24:17.000,187,11079850,-795,0,1783319056,14996.892300799991,-17.338815930001147,50690.79179064 2026-07-06,06:24:18.000,187,11079890,-795,0,1783319057,14996.973136519991,-17.26832463000028,50690.86864896 2026-07-06,06:24:19.000,187,11079842,-795,0,1783319058,14997.033763309992,-17.282422889998998,50690.875636079996 2026-07-06,06:24:20.000,187,11079860,-795,0,1783319059,14996.993345449991,-17.233078979996208,50690.90358456001 2026-07-06,06:24:21.000,187,11079834,-795,0,1783319060,14996.993345449991,-17.21193158999813,50690.96646864 2026-07-06,06:24:22.000,187,11079879,-795,0,1783319061,14997.006818069996,-17.27537375999964,50691.078262560004 2026-07-06,06:24:23.000,187,11079913,-795,0,1783319062,14996.925982349996,-17.240128109995567,50690.98743 2026-07-06,06:24:24.000,187,11079955,-795,0,1783319063,14996.932718659991,-17.190784200000053,50691.00140424001 2026-07-06,06:24:25.000,187,11079898,-795,0,1783319064,14996.892300799991,-17.20488245999877,50690.98743 2026-07-06,06:24:26.000,187,11079971,-795,0,1783319065,14996.81146507999,-17.26127550000092,50690.85467472001 2026-07-06,06:24:27.000,187,11079821,-795,0,1783319066,14996.77104721999,-17.240128109995567,50690.95948152 2026-07-06,06:24:28.000,187,11079847,-795,0,1783319067,14996.77778353,-17.317668539995793,50690.861661840005 2026-07-06,06:24:29.000,187,11079853,-795,0,1783319068,14996.79125614999,-17.26832463000028,50690.875636079996 2026-07-06,06:24:30.000,187,11079956,-795,0,1783319069,14996.7575746,-17.27537375999964,50690.89659744 2026-07-06,06:24:31.000,187,11080020,-795,0,1783319070,14996.71715674,-17.331766800001787,50690.89659744 2026-07-06,06:24:32.000,187,11079868,-795,0,1783319071,14996.69021149999,-17.289472019998357,50690.88961032 2026-07-06,06:24:33.000,187,11079815,-795,0,1783319072,14996.58916684999,-17.289472019998357,50690.85467472001 2026-07-06,06:24:34.000,187,11079894,-795,0,1783319073,14996.62958470999,-17.38815983999666,50690.931533040006 2026-07-06,06:24:35.000,187,11079940,-795,0,1783319074,14996.63632102,-17.324717669995152,50690.94550728 2026-07-06,06:24:36.000,187,11079870,-795,0,1783319075,14996.622848399995,-17.282422889998998,50690.97345576001 2026-07-06,06:24:37.000,187,11079797,-795,0,1783319076,14996.67673888,-17.303570279997075,50690.89659744 2026-07-06,06:24:38.000,187,11079952,-795,0,1783319077,14996.622848399995,-17.27537375999964,50690.99441712 2026-07-06,06:24:39.000,187,11080003,-795,0,1783319078,14996.62958470999,-17.22602984999685,50690.980442880005 2026-07-06,06:24:40.000,187,11079893,-795,0,1783319079,14996.602639469995,-17.26127550000092,50690.83371336001 2026-07-06,06:24:41.000,187,11079912,-795,0,1783319080,14996.51506744,-17.26832463000028,50690.875636079996 2026-07-06,06:24:42.000,187,11079873,-795,0,1783319081,14996.562221609995,-17.240128109995567,50690.85467472001 2026-07-06,06:24:43.000,187,11079944,-795,0,1783319082,14996.53527637,-17.21193158999813,50690.94550728 2026-07-06,06:24:44.000,187,11079958,-795,0,1783319083,14996.54874898999,-17.099145510001108,50690.92454592001 2026-07-06,06:24:45.000,187,11079907,-795,0,1783319084,14996.56895791999,-17.141440289997263,50690.96646864 2026-07-06,06:24:46.000,187,11079965,-795,0,1783319085,14996.481385889994,-17.09209638000175,50690.88262320001 2026-07-06,06:24:47.000,187,11079961,-795,0,1783319086,14996.501594819994,-17.134391159997904,50690.81973912 2026-07-06,06:24:48.000,187,11079897,-795,0,1783319087,14996.481385889994,-17.176685940001335,50690.861661840005 2026-07-06,06:24:49.000,187,11079832,-795,0,1783319088,14996.44770433999,-17.141440289997263,50690.88262320001 2026-07-06,06:24:50.000,187,11079937,-795,0,1783319089,14996.414022789999,-17.106194640000467,50690.90358456001 2026-07-06,06:24:51.000,187,11079919,-795,0,1783319090,14996.306241829989,-17.106194640000467,50690.90358456001 2026-07-06,06:24:52.000,187,11079818,-795,0,1783319091,14996.312978139998,-17.09209638000175,50690.93852016 2026-07-06,06:24:53.000,187,11079980,-795,0,1783319092,14996.353395999999,-17.113243769999826,50690.79877776 2026-07-06,06:24:54.000,187,11079841,-795,0,1783319093,14996.333187069999,-17.02865421000024,50690.90358456001 2026-07-06,06:24:55.000,187,11079861,-795,0,1783319094,14996.360132309994,-17.049801599998318,50690.89659744 2026-07-06,06:24:56.000,187,11079978,-795,0,1783319095,14996.360132309994,-17.02865421000024,50690.90358456001 2026-07-06,06:24:57.000,187,11079907,-795,0,1783319096,14996.306241829989,-16.951113780000014,50690.90358456001 2026-07-06,06:24:58.000,187,11079912,-795,0,1783319097,14996.292769209998,-17.007506820002163,50690.86864896 2026-07-06,06:24:59.000,187,11079899,-795,0,1783319098,14996.333187069999,-16.929966390001937,50690.94550728 2026-07-06,06:25:00.000,187,11079920,-795,0,1783319099,14996.265823969989,-16.880622479999147,50690.99441712 2026-07-06,06:25:01.000,187,11079917,-795,0,1783319100,14996.259087659993,-16.887671609998506,50691.01537848 2026-07-06,06:25:02.000,187,11079981,-795,0,1783319101,14996.211933489998,-16.824229439996998,50690.910571680004 2026-07-06,06:25:03.000,187,11079992,-795,0,1783319102,14996.198460869993,-16.831278569996357,50690.97345576001 2026-07-06,06:25:04.000,187,11079909,-795,0,1783319103,14996.171515629998,-16.838327699995716,50690.99441712 2026-07-06,06:25:05.000,187,11079931,-795,0,1783319104,14996.184988249988,-16.81718030999764,50691.029352720005 2026-07-06,06:25:06.000,187,11079963,-795,0,1783319105,14996.184988249988,-16.781934660000843,50691.05031408001 2026-07-06,06:25:07.000,187,11079925,-795,0,1783319106,14996.158043009993,-16.725541619998694,50691.02236560001 2026-07-06,06:25:08.000,187,11079856,-795,0,1783319107,14996.137834079993,-16.80308204999892,50691.02236560001 2026-07-06,06:25:09.000,187,11079884,-795,0,1783319108,14996.151306699998,-16.725541619998694,50691.05031408001 2026-07-06,06:25:10.000,187,11079949,-795,0,1783319109,14996.070470979997,-16.697345100001257,50691.02236560001 2026-07-06,06:25:11.000,187,11079913,-795,0,1783319110,14996.077207289993,-16.704394230000617,50690.97345576001 2026-07-06,06:25:12.000,187,11079850,-795,0,1783319111,14996.003107880002,-16.697345100001257,50690.97345576001 2026-07-06,06:25:13.000,187,11079902,-795,0,1783319112,14995.969426329997,-16.63390292999975,50690.931533040006 2026-07-06,06:25:14.000,187,11079971,-795,0,1783319113,14995.976162639992,-16.62685380000039,50690.9175588 2026-07-06,06:25:15.000,187,11079911,-795,0,1783319114,14995.949217399997,-16.5775098899976,50690.931533040006 2026-07-06,06:25:16.000,187,11079992,-795,0,1783319115,14995.942481090002,-16.61275554000167,50690.910571680004 2026-07-06,06:25:17.000,187,11079918,-795,0,1783319116,14995.996371569992,-16.514067719996092,50690.931533040006 2026-07-06,06:25:18.000,187,11079965,-795,0,1783319117,14996.043525740002,-16.464723810000578,50691.06428832 2026-07-06,06:25:19.000,187,11079985,-795,0,1783319118,14995.989635259997,-16.464723810000578,50690.980442880005 2026-07-06,06:25:20.000,187,11079890,-795,0,1783319119,14995.935744779992,-16.507018589996733,50691.00140424001 2026-07-06,06:25:21.000,187,11079968,-795,0,1783319120,14995.807754889996,-16.464723810000578,50690.95948152 2026-07-06,06:25:22.000,187,11079855,-795,0,1783319121,14995.774073339991,-16.40833076999843,50690.861661840005 2026-07-06,06:25:23.000,187,11079941,-795,0,1783319122,14995.827963819997,-16.38718338000035,50690.861661840005 2026-07-06,06:25:24.000,187,11079944,-715,0,1783319123,14995.875117989992,-16.422429029997147,50690.97345576001 2026-07-06,06:25:25.000,187,11079960,-795,0,1783319124,14995.834700129992,-16.295544690001407,50690.96646864 2026-07-06,06:25:26.000,187,11079812,-795,0,1783319125,14995.801018580001,-16.366035990002274,50691.02236560001 2026-07-06,06:25:27.000,187,11079871,-795,0,1783319126,14995.807754889996,-16.260299039997335,50691.01537848 2026-07-06,06:25:28.000,187,11079948,-795,0,1783319127,14995.733655479991,-16.295544690001407,50690.95948152 2026-07-06,06:25:29.000,187,11079987,-795,0,1783319128,14995.774073339991,-16.267348169996694,50691.08524968 2026-07-06,06:25:30.000,187,11079848,-795,0,1783319129,14995.753864409991,-16.253249909997976,50690.98743 2026-07-06,06:25:31.000,187,11079922,-795,0,1783319130,14995.740391790001,-16.196856869995827,50691.1271724 2026-07-06,06:25:32.000,187,11079968,-795,0,1783319131,14995.693237619991,-16.154562089999672,50691.10621104 2026-07-06,06:25:33.000,187,11079990,-795,0,1783319132,14995.693237619991,-16.21800426000118,50691.07127544001 2026-07-06,06:25:34.000,187,11079900,-795,0,1783319133,14995.673028689991,-16.147512960000313,50691.09223680001 2026-07-06,06:25:35.000,187,11079838,-795,0,1783319134,14995.706710239996,-16.11226730999624,50690.99441712 2026-07-06,06:25:36.000,187,11079865,-795,0,1783319135,14995.706710239996,-16.041776009995374,50691.08524968 2026-07-06,06:25:37.000,187,11079918,-795,0,1783319136,14995.69997393,-15.978333840001142,50691.10621104 2026-07-06,06:25:38.000,187,11080028,-795,0,1783319137,14995.706710239996,-15.978333840001142,50691.03633984 2026-07-06,06:25:39.000,187,11080039,-795,0,1783319138,14995.666292379996,-16.04882514000201,50691.00839136 2026-07-06,06:25:40.000,187,11079881,-795,0,1783319139,14995.686501309996,-15.964235579995147,50690.95948152 2026-07-06,06:25:41.000,187,11079859,-795,0,1783319140,14995.646083449996,-15.957186449995788,50691.043326959996 2026-07-06,06:25:42.000,187,11079870,-795,0,1783319141,14995.63934714,-15.907842540000274,50691.05031408001 2026-07-06,06:25:43.000,187,11079902,-795,0,1783319142,14995.585456659996,-15.93603905999771,50691.03633984 2026-07-06,06:25:44.000,187,11079883,-795,0,1783319143,14995.63261082999,-15.921940799998993,50691.078262560004 2026-07-06,06:25:45.000,187,11080024,-795,0,1783319144,14995.57198403999,-15.858498629997484,50691.029352720005 2026-07-06,06:25:46.000,187,11080002,-795,0,1783319145,14995.585456659996,-15.802105589995335,50691.1271724 2026-07-06,06:25:47.000,187,11079933,-795,0,1783319146,14995.59219296999,-15.81620385000133,50691.14114664001 2026-07-06,06:25:48.000,187,11079870,-795,0,1783319147,14995.61240189999,-15.81620385000133,50691.08524968 2026-07-06,06:25:49.000,187,11079927,-795,0,1783319148,14995.61240189999,-15.731614290001744,50691.2319792 2026-07-06,06:25:50.000,187,11079864,-795,0,1783319149,14995.61913821,-15.731614290001744,50691.12018528001 2026-07-06,06:25:51.000,187,11079854,-795,0,1783319150,14995.605665589996,-15.731614290001744,50691.197043600005 2026-07-06,06:25:52.000,187,11080001,-795,0,1783319151,14995.53156617999,-15.604729949998728,50691.22499208 2026-07-06,06:25:53.000,187,11079894,-795,0,1783319152,14995.4776757,-15.654073860001517,50691.148133760005 2026-07-06,06:25:54.000,187,11079897,-795,0,1783319153,14995.504620939995,-15.625877339996805,50691.16909512001 2026-07-06,06:25:55.000,187,11079940,-795,0,1783319154,14995.403576289995,-15.752761679999821,50691.162108 2026-07-06,06:25:56.000,187,11079887,-795,0,1783319155,14995.235168539999,-15.668172120000236,50691.21800496001 2026-07-06,06:25:57.000,187,11079912,-795,0,1783319156,14995.241904849994,-15.682270379998954,50691.09223680001 2026-07-06,06:25:58.000,187,11079914,-795,0,1783319157,14995.302531639994,-15.71751602999575,50691.00839136 2026-07-06,06:25:59.000,187,11079927,-795,0,1783319158,14995.24864115999,-15.661122990000877,50691.11319816 2026-07-06,06:26:00.000,187,11080005,-795,0,1783319159,14995.18801436999,-15.682270379998954,50691.10621104 2026-07-06,06:26:01.000,187,11079927,-795,0,1783319160,14995.235168539999,-15.639975599995523,50690.97345576001 2026-07-06,06:26:02.000,187,11079892,-795,0,1783319161,14995.194750679999,-15.661122990000877,50691.10621104 2026-07-06,06:26:03.000,187,11079882,-795,0,1783319162,14995.181278059994,-15.689319509998313,50691.02236560001 2026-07-06,06:26:04.000,187,11079929,-795,0,1783319163,14995.201486989994,-15.696368639997672,50691.00839136 2026-07-06,06:26:05.000,187,11079851,-795,0,1783319164,14995.282322709994,-15.668172120000236,50691.11319816 2026-07-06,06:26:06.000,187,11079891,-795,0,1783319165,14995.221695919994,-15.569484300001932,50691.029352720005 2026-07-06,06:26:07.000,187,11079843,-795,0,1783319166,14995.322740569994,-15.625877339996805,50691.099223920006 2026-07-06,06:26:08.000,187,11079867,-795,0,1783319167,14995.322740569994,-15.53423864999786,50691.10621104 2026-07-06,06:26:09.000,187,11079799,-795,0,1783319168,14995.322740569994,-15.53423864999786,50691.14114664001 2026-07-06,06:26:10.000,187,11079924,-795,0,1783319169,14995.342949499995,-15.513091259999783,50691.17608224 2026-07-06,06:26:11.000,187,11079955,-795,0,1783319170,14995.31600426,-15.555386039995938,50691.14114664001 2026-07-06,06:26:12.000,187,11079895,-795,0,1783319171,14995.26885008999,-15.54128777999722,50691.14114664001 2026-07-06,06:26:13.000,187,11079983,-795,0,1783319172,14995.262113779994,-15.491943870001705,50691.0573012 2026-07-06,06:26:14.000,187,11079896,-795,0,1783319173,14995.31600426,-15.527189519998501,50691.13415952 2026-07-06,06:26:15.000,187,11079806,-795,0,1783319174,14995.26885008999,-15.53423864999786,50691.06428832 2026-07-06,06:26:16.000,187,11079913,-795,0,1783319175,14995.2755864,-15.54128777999722,50691.16909512001 2026-07-06,06:26:17.000,187,11079865,-795,0,1783319176,14995.26885008999,-15.54128777999722,50691.162108 2026-07-06,06:26:18.000,187,11079835,-795,0,1783319177,14995.30926794999,-15.562435169995297,50691.16909512001 2026-07-06,06:26:19.000,187,11079910,-795,0,1783319178,14995.235168539999,-15.527189519998501,50691.07127544001 2026-07-06,06:26:20.000,187,11079938,-795,0,1783319179,14995.235168539999,-15.604729949998728,50691.11319816 2026-07-06,06:26:21.000,187,11079906,-795,0,1783319180,14995.24864115999,-15.562435169995297,50691.19005648001 2026-07-06,06:26:22.000,187,11079877,-795,0,1783319181,14995.255377469999,-15.576533430001291,50691.20403072 2026-07-06,06:26:23.000,187,11079865,-795,0,1783319182,14995.24864115999,-15.59063169000001,50691.1271724 2026-07-06,06:26:24.000,187,11079832,-795,0,1783319183,14995.2755864,-15.576533430001291,50691.17608224 2026-07-06,06:26:25.000,187,11079957,-795,0,1783319184,14995.26885008999,-15.548336909996578,50691.1271724 2026-07-06,06:26:26.000,187,11079854,-795,0,1783319185,14995.18801436999,-15.58358256000065,50691.11319816 2026-07-06,06:26:27.000,187,11079961,-795,0,1783319186,14995.174541749999,-15.618828209997446,50691.09223680001 2026-07-06,06:26:28.000,187,11080007,-795,0,1783319187,14995.167805439989,-15.58358256000065,50691.13415952 2026-07-06,06:26:29.000,187,11079909,-795,0,1783319188,14995.161069129994,-15.611779079998087,50691.15512088 2026-07-06,06:26:30.000,187,11079956,-795,0,1783319189,14995.18801436999,-15.632926469996164,50691.078262560004 2026-07-06,06:26:31.000,187,11079928,-795,0,1783319190,14995.174541749999,-15.682270379998954,50691.05031408001 2026-07-06,06:26:32.000,187,11079954,-795,0,1783319191,14995.113914959999,-15.639975599995523,50691.03633984 2026-07-06,06:26:33.000,187,11079902,-795,0,1783319192,14995.134123889999,-15.639975599995523,50691.03633984 2026-07-06,06:26:34.000,187,11079896,-795,0,1783319193,14995.147596509989,-15.696368639997672,50691.07127544001 2026-07-06,06:26:35.000,187,11079949,-795,0,1783319194,14995.140860199994,-15.71046689999639,50691.078262560004 2026-07-06,06:26:36.000,187,11079914,-795,0,1783319195,14995.060024479993,-15.71751602999575,50690.99441712 2026-07-06,06:26:37.000,187,11079787,-795,0,1783319196,14995.019606619993,-15.752761679999821,50690.99441712 2026-07-06,06:26:38.000,187,11079894,-795,0,1783319197,14995.066760789989,-15.71751602999575,50691.02236560001 2026-07-06,06:26:39.000,187,11079944,-795,0,1783319198,14995.086969719989,-15.802105589995335,50691.05031408001 2026-07-06,06:26:40.000,187,11079880,-795,0,1783319199,14995.019606619993,-15.724565159995109,50691.00839136 2026-07-06,06:26:41.000,187,11079791,-795,0,1783319200,14994.985925069988,-15.773909069997899,50690.94550728 2026-07-06,06:26:42.000,187,11079954,-795,0,1783319201,14994.985925069988,-15.773909069997899,50690.9175588 2026-07-06,06:26:43.000,187,11079896,-795,0,1783319202,14995.107178649989,-15.802105589995335,50690.861661840005 2026-07-06,06:26:44.000,187,11079947,-795,0,1783319203,14995.100442339994,-15.802105589995335,50690.92454592001 2026-07-06,06:26:45.000,187,11079880,-795,0,1783319204,14994.972452449998,-15.795056459995976,50690.93852016 2026-07-06,06:26:46.000,187,11079951,-795,0,1783319205,14994.945507209988,-15.830302110000048,50690.9175588 2026-07-06,06:26:47.000,187,11079952,-795,0,1783319206,14994.958979829993,-15.80915472000197,50690.93852016 2026-07-06,06:26:48.000,187,11079940,-795,0,1783319207,14994.932034589998,-15.81620385000133,50690.94550728 2026-07-06,06:26:49.000,187,11079911,-795,0,1783319208,14994.932034589998,-15.858498629997484,50690.98743 2026-07-06,06:26:50.000,187,11079958,-795,0,1783319209,14994.871407799998,-15.823252980000689,50690.97345576001 2026-07-06,06:26:51.000,187,11079853,-795,0,1783319210,14994.864671490002,-15.900793410000915,50690.96646864 2026-07-06,06:26:52.000,187,11079886,-795,0,1783319211,14994.763626840002,-15.94308818999707,50690.812752000005 2026-07-06,06:26:53.000,187,11079946,-795,0,1783319212,14994.736681599992,-15.907842540000274,50690.94550728 2026-07-06,06:26:54.000,187,11079811,-795,0,1783319213,14994.736681599992,-15.907842540000274,50690.88961032 2026-07-06,06:26:55.000,187,11079888,-795,0,1783319214,14994.709736359997,-15.978333840001142,50690.90358456001 2026-07-06,06:26:56.000,187,11079834,-795,0,1783319215,14994.729945289997,-15.851449499998125,50690.875636079996 2026-07-06,06:26:57.000,187,11079969,-795,0,1783319216,14994.804044700002,-15.851449499998125,50690.86864896 2026-07-06,06:26:58.000,187,11079891,-795,0,1783319217,14994.736681599992,-15.81620385000133,50690.83371336001 2026-07-06,06:26:59.000,187,11079886,-795,0,1783319218,14994.810781009997,-15.851449499998125,50690.94550728 2026-07-06,06:27:00.000,187,11079796,-795,0,1783319219,14994.804044700002,-15.823252980000689,50690.94550728 2026-07-06,06:27:01.000,187,11079891,-795,0,1783319220,14994.810781009997,-15.81620385000133,50691.00140424001 2026-07-06,06:27:02.000,187,11079893,-795,0,1783319221,14994.756890529992,-15.844400369998766,50690.95948152 2026-07-06,06:27:03.000,187,11079841,-795,0,1783319222,14994.743417910002,-15.93603905999771,50690.980442880005 2026-07-06,06:27:04.000,187,11079867,-795,0,1783319223,14994.689527429997,-15.872596889996203,50690.95948152 2026-07-06,06:27:05.000,187,11079999,-795,0,1783319224,14994.655845879992,-15.886695150002197,50690.98743 2026-07-06,06:27:06.000,187,11079883,-795,0,1783319225,14994.669318499997,-15.851449499998125,50690.92454592001 2026-07-06,06:27:07.000,187,11080006,-795,0,1783319226,14994.642373260001,-15.851449499998125,50690.99441712 2026-07-06,06:27:08.000,187,11079793,-795,0,1783319227,14994.676054809992,-15.907842540000274,50690.86864896 2026-07-06,06:27:09.000,187,11079867,-795,0,1783319228,14994.628900639997,-15.76685993999854,50690.90358456001 2026-07-06,06:27:10.000,187,11079871,-795,0,1783319229,14994.635636949992,-15.788007329996617,50690.8476876 2026-07-06,06:27:11.000,187,11079862,-795,0,1783319230,14994.662582190002,-15.872596889996203,50690.88961032 2026-07-06,06:27:12.000,187,11080013,-795,0,1783319231,14994.622164330001,-15.802105589995335,50690.90358456001 2026-07-06,06:27:13.000,187,11079796,-795,0,1783319232,14994.628900639997,-15.858498629997484,50690.86864896 2026-07-06,06:27:14.000,187,11079931,-795,0,1783319233,14994.669318499997,-15.76685993999854,50690.910571680004 2026-07-06,06:27:15.000,187,11079818,-795,0,1783319234,14994.642373260001,-15.724565159995109,50690.8476876 2026-07-06,06:27:16.000,187,11079815,-795,0,1783319235,14994.622164330001,-15.802105589995335,50690.84070048 2026-07-06,06:27:17.000,187,11079847,-795,0,1783319236,14994.676054809992,-15.780958199997258,50690.79179064 2026-07-06,06:27:18.000,187,11079895,-795,0,1783319237,14994.689527429997,-15.752761679999821,50690.85467472001 2026-07-06,06:27:19.000,187,11079927,-795,0,1783319238,14994.682791120002,-15.71046689999639,50690.96646864 2026-07-06,06:27:20.000,187,11079839,-795,0,1783319239,14994.669318499997,-15.661122990000877,50690.89659744 2026-07-06,06:27:21.000,187,11079935,-795,0,1783319240,14994.682791120002,-15.689319509998313,50690.92454592001 2026-07-06,06:27:22.000,187,11079884,-795,0,1783319241,14994.649109569997,-15.632926469996164,50690.95249440001 2026-07-06,06:27:23.000,187,11079887,-795,0,1783319242,14994.642373260001,-15.639975599995523,50690.95249440001 2026-07-06,06:27:24.000,187,11079792,-795,0,1783319243,14994.649109569997,-15.696368639997672,50690.88961032 2026-07-06,06:27:25.000,187,11079855,-795,0,1783319244,14994.635636949992,-15.654073860001517,50690.86864896 2026-07-06,06:27:26.000,187,11079872,-795,0,1783319245,14994.689527429997,-15.647024730002158,50690.89659744 2026-07-06,06:27:27.000,187,11079898,-795,0,1783319246,14994.649109569997,-15.59063169000001,50690.931533040006 2026-07-06,06:27:28.000,187,11079947,-795,0,1783319247,14994.642373260001,-15.59063169000001,50690.95948152 2026-07-06,06:27:29.000,187,11079909,-795,0,1783319248,14994.642373260001,-15.647024730002158,50690.95249440001 2026-07-06,06:27:30.000,187,11079856,-795,0,1783319249,14994.635636949992,-15.555386039995938,50691.05031408001 2026-07-06,06:27:31.000,187,11079888,-795,0,1783319250,14994.716472669992,-15.604729949998728,50690.95948152 2026-07-06,06:27:32.000,187,11079871,-795,0,1783319251,14994.682791120002,-15.569484300001932,50690.97345576001 2026-07-06,06:27:33.000,187,11079839,-795,0,1783319252,14994.601955400001,-15.527189519998501,50690.97345576001 2026-07-06,06:27:34.000,187,11079863,-795,0,1783319253,14994.662582190002,-15.562435169995297,50691.0573012 2026-07-06,06:27:35.000,187,11079887,-795,0,1783319254,14994.628900639997,-15.491943870001705,50691.05031408001 2026-07-06,06:27:36.000,187,11079850,-795,0,1783319255,14994.662582190002,-15.54128777999722,50691.043326959996 2026-07-06,06:27:37.000,187,11079805,-795,0,1783319256,14994.635636949992,-15.491943870001705,50691.078262560004 2026-07-06,06:27:38.000,187,11079832,-795,0,1783319257,14994.622164330001,-15.435550829999556,50691.0573012 2026-07-06,06:27:39.000,187,11079842,-795,0,1783319258,14994.615428019992,-15.513091259999783,50691.12018528001 2026-07-06,06:27:40.000,187,11079956,-795,0,1783319259,14994.521119680001,-15.470796479996352,50690.99441712 2026-07-06,06:27:41.000,187,11079872,-795,0,1783319260,14994.554801229991,-15.470796479996352,50691.00140424001 2026-07-06,06:27:42.000,187,11079915,-795,0,1783319261,14994.548064919996,-15.498993000001065,50691.07127544001 2026-07-06,06:27:43.000,187,11079855,-795,0,1783319262,14994.554801229991,-15.456698219997634,50691.06428832 2026-07-06,06:27:44.000,187,11079866,-795,0,1783319263,14994.541328610001,-15.513091259999783,50691.043326959996 2026-07-06,06:27:45.000,187,11079885,-795,0,1783319264,14994.500910750001,-15.506042130000424,50691.07127544001 2026-07-06,06:27:46.000,187,11079786,-795,0,1783319265,14994.507647059996,-15.456698219997634,50691.078262560004 2026-07-06,06:27:47.000,187,11079862,-795,0,1783319266,14994.494174439991,-15.400305179995485,50691.08524968 2026-07-06,06:27:48.000,187,11079905,-795,0,1783319267,14994.467229199996,-15.449649089998275,50691.01537848 2026-07-06,06:27:49.000,187,11079891,-795,0,1783319268,14994.44028396,-15.449649089998275,50691.05031408001 2026-07-06,06:27:50.000,187,11079871,-795,0,1783319269,14994.386393479996,-15.463747349996993,50691.00839136 2026-07-06,06:27:51.000,187,11079859,-795,0,1783319270,14994.44028396,-15.386206919996766,50691.03633984 2026-07-06,06:27:52.000,187,11079905,-795,0,1783319271,14994.447020269996,-15.463747349996993,50691.06428832 2026-07-06,06:27:53.000,187,11079896,-795,0,1783319272,14994.44028396,-15.35801039999933,50690.97345576001 2026-07-06,06:27:54.000,187,11079992,-795,0,1783319273,14994.39312978999,-15.40735431000212,50690.94550728 2026-07-06,06:27:55.000,187,11079945,-795,0,1783319274,14994.487438129996,-15.30866648999654,50691.00140424001 2026-07-06,06:27:56.000,187,11079844,-795,0,1783319275,14994.44028396,-15.315715619995899,50691.03633984 2026-07-06,06:27:57.000,187,11079958,-795,0,1783319276,14994.433547649991,-15.329813880001893,50691.11319816 2026-07-06,06:27:58.000,187,11079956,-795,0,1783319277,14994.35944824,-15.30866648999654,50691.14114664001 2026-07-06,06:27:59.000,187,11079995,-795,0,1783319278,14994.366184549996,-15.322764749995258,50691.029352720005 2026-07-06,06:28:00.000,187,11079842,-795,0,1783319279,14994.37965717,-15.280469969999103,50691.078262560004 2026-07-06,06:28:01.000,187,11079991,-795,0,1783319280,14994.33923931,-15.238175189995673,50691.09223680001 2026-07-06,06:28:02.000,187,11079890,-795,0,1783319281,14994.31229406999,-15.259322580001026,50691.06428832 2026-07-06,06:28:03.000,187,11079890,-795,0,1783319282,14994.285348829995,-15.238175189995673,50690.98743 2026-07-06,06:28:04.000,187,11079891,-795,0,1783319283,14994.21798573,-15.266371710000385,50690.97345576001 2026-07-06,06:28:05.000,187,11079974,-795,0,1783319284,14994.204513109995,-15.30866648999654,50691.05031408001 2026-07-06,06:28:06.000,187,11079940,-795,0,1783319285,14994.23145834999,-15.238175189995673,50691.00140424001 2026-07-06,06:28:07.000,187,11079952,-795,0,1783319286,14994.164095249995,-15.287519099998462,50690.95249440001 2026-07-06,06:28:08.000,187,11079955,-795,0,1783319287,14994.184304179995,-15.252273450001667,50690.99441712 2026-07-06,06:28:09.000,187,11079876,-795,0,1783319288,14994.19104048999,-15.273420839999744,50690.980442880005 2026-07-06,06:28:10.000,187,11079860,-795,0,1783319289,14994.13041369999,-15.273420839999744,50690.90358456001 2026-07-06,06:28:11.000,187,11079860,-795,0,1783319290,14994.11694108,-15.167683890002081,50690.89659744 2026-07-06,06:28:12.000,187,11079996,-795,0,1783319291,14994.13715001,-15.146536499996728,50690.9175588 2026-07-06,06:28:13.000,187,11080000,-795,0,1783319292,14994.184304179995,-15.167683890002081,50690.875636079996 2026-07-06,06:28:14.000,187,11080016,-795,0,1783319293,14994.23145834999,-15.13243823999801,50690.980442880005 2026-07-06,06:28:15.000,187,11079929,-795,0,1783319294,14994.15062262999,-15.090143460001855,50690.95249440001 2026-07-06,06:28:16.000,187,11079988,-795,0,1783319295,14994.08999583999,-15.104241720000573,50690.96646864 2026-07-06,06:28:17.000,187,11079921,-795,0,1783319296,14994.13041369999,-15.054897809997783,50690.93852016 2026-07-06,06:28:18.000,187,11079902,-795,0,1783319297,14994.103468459994,-14.998504769995634,50690.94550728 2026-07-06,06:28:19.000,187,11079896,-795,0,1783319298,14994.123677389995,-15.090143460001855,50690.89659744 2026-07-06,06:28:20.000,187,11079972,-795,0,1783319299,14994.09673215,-15.097192590001214,50690.93852016 2026-07-06,06:28:21.000,187,11079957,-795,0,1783319300,14994.15062262999,-15.019652160000987,50691.00839136 2026-07-06,06:28:22.000,187,11079922,-795,0,1783319301,14994.11020476999,-14.963259119998838,50690.95948152 2026-07-06,06:28:23.000,187,11079958,-795,0,1783319302,14994.083259529994,-14.963259119998838,50691.00140424001 2026-07-06,06:28:24.000,187,11079886,-795,0,1783319303,14994.11020476999,-14.991455639996275,50691.09223680001 2026-07-06,06:28:25.000,187,11079979,-795,0,1783319304,14994.103468459994,-14.998504769995634,50691.02236560001 2026-07-06,06:28:26.000,187,11079812,-795,0,1783319305,14994.036105359999,-14.885718689998612,50691.09223680001 2026-07-06,06:28:27.000,187,11079976,-795,0,1783319306,14994.103468459994,-14.928013470002043,50690.9175588 2026-07-06,06:28:28.000,187,11079884,-795,0,1783319307,14994.08999583999,-14.864571300000534,50690.89659744 2026-07-06,06:28:29.000,187,11079865,-795,0,1783319308,14994.083259529994,-14.864571300000534,50691.03633984 2026-07-06,06:28:30.000,187,11079890,-795,0,1783319309,14994.103468459994,-14.864571300000534,50691.09223680001 2026-07-06,06:28:31.000,187,11080001,-795,0,1783319310,14994.02936904999,-14.801129129999026,50690.99441712 2026-07-06,06:28:32.000,187,11079938,-795,0,1783319311,14994.00916011999,-14.829325649996463,50691.099223920006 2026-07-06,06:28:33.000,187,11080054,-795,0,1783319312,14994.002423809994,-14.77293261000159,50691.07127544001 2026-07-06,06:28:34.000,187,11079916,-795,0,1783319313,14994.002423809994,-14.744736089996877,50691.099223920006 2026-07-06,06:28:35.000,187,11079879,-795,0,1783319314,14993.948533329989,-14.702441310000722,50690.99441712 2026-07-06,06:28:36.000,187,11079935,-795,0,1783319315,14994.002423809994,-14.709490440000081,50690.95948152 2026-07-06,06:28:37.000,187,11079836,-795,0,1783319316,14994.04957797999,-14.617851750001137,50691.08524968 2026-07-06,06:28:38.000,187,11079890,-795,0,1783319317,14994.13715001,-14.561458709998988,50691.11319816 2026-07-06,06:28:39.000,187,11079949,-795,0,1783319318,14994.123677389995,-14.54031132000091,50691.11319816 2026-07-06,06:28:40.000,187,11080011,-795,0,1783319319,14994.13041369999,-14.519163929995557,50691.18306936 2026-07-06,06:28:41.000,187,11079919,-795,0,1783319320,14994.13041369999,-14.469820020000043,50691.211017839996 2026-07-06,06:28:42.000,187,11079815,-795,0,1783319321,14994.15062262999,-14.49096740999812,50691.162108 2026-07-06,06:28:43.000,187,11079950,-795,0,1783319322,14994.143886319995,-14.469820020000043,50691.21800496001 2026-07-06,06:28:44.000,187,11079963,-795,0,1783319323,14994.09673215,-14.476869149999402,50691.21800496001 2026-07-06,06:28:45.000,187,11079848,-795,0,1783319324,14994.05631429,-14.49096740999812,50691.19005648001 2026-07-06,06:28:46.000,187,11079933,-795,0,1783319325,14994.063050599994,-14.44162349999533,50691.18306936 2026-07-06,06:28:47.000,187,11079981,-795,0,1783319326,14994.04957797999,-14.512114799996198,50691.13415952 2026-07-06,06:28:48.000,187,11079995,-795,0,1783319327,14994.00916011999,-14.448672630001965,50691.13415952 2026-07-06,06:28:49.000,187,11079950,-795,0,1783319328,14994.083259529994,-14.469820020000043,50691.09223680001 2026-07-06,06:28:50.000,187,11079932,-795,0,1783319329,14994.09673215,-14.420476109997253,50691.2319792 2026-07-06,06:28:51.000,187,11079955,-795,0,1783319330,14994.022632739994,-14.420476109997253,50691.08524968 2026-07-06,06:28:52.000,187,11079950,-795,0,1783319331,14994.00916011999,-14.427525239996612,50691.07127544001 2026-07-06,06:28:53.000,187,11079844,-795,0,1783319332,14993.921588089994,-14.364083069995104,50691.09223680001 2026-07-06,06:28:54.000,187,11079831,-795,0,1783319333,14993.894642849998,-14.392279589999816,50691.01537848 2026-07-06,06:28:55.000,187,11079929,-795,0,1783319334,14993.827279749989,-14.335886549997667,50690.98743 2026-07-06,06:28:56.000,187,11079989,-795,0,1783319335,14993.766652959988,-14.399328719999176,50691.01537848 2026-07-06,06:28:57.000,187,11079853,-795,0,1783319336,14993.813807129998,-14.349984809996386,50691.00140424001 2026-07-06,06:28:58.000,187,11079945,-795,0,1783319337,14993.746444029988,-14.31473915999959,50690.86864896 2026-07-06,06:28:59.000,187,11079904,-795,0,1783319338,14993.719498789993,-14.300640900000872,50690.81973912 2026-07-06,06:29:00.000,187,11079952,-795,0,1783319339,14993.658871999993,-14.371132200001739,50690.8476876 2026-07-06,06:29:01.000,187,11079944,-795,0,1783319340,14993.638663069993,-14.434574369995971,50690.78480352001 2026-07-06,06:29:02.000,187,11079852,-795,0,1783319341,14993.638663069993,-14.364083069995104,50690.79179064 2026-07-06,06:29:03.000,187,11079858,-795,0,1783319342,14993.692553549998,-14.349984809996386,50690.83371336001 2026-07-06,06:29:04.000,187,11079942,-795,0,1783319343,14993.706026169988,-14.300640900000872,50690.93852016 2026-07-06,06:29:05.000,187,11079881,-795,0,1783319344,14993.739707719993,-14.279493509995518,50690.90358456001 2026-07-06,06:29:06.000,187,11079873,-795,0,1783319345,14993.692553549998,-14.230149600000004,50690.980442880005 2026-07-06,06:29:07.000,187,11079908,-795,0,1783319346,14993.719498789993,-14.251296989998082,50691.03633984 2026-07-06,06:29:08.000,187,11080034,-795,0,1783319347,14993.739707719993,-14.251296989998082,50691.05031408001 2026-07-06,06:29:09.000,187,11079928,-795,0,1783319348,14993.712762479998,-14.251296989998082,50691.148133760005 2026-07-06,06:29:10.000,187,11079906,-795,0,1783319349,14993.719498789993,-14.209002210001927,50691.07127544001 2026-07-06,06:29:11.000,187,11080013,-795,0,1783319350,14993.672344619998,-14.180805689997214,50691.043326959996 2026-07-06,06:29:12.000,187,11079924,-795,0,1783319351,14993.739707719993,-14.117363519995706,50691.043326959996 2026-07-06,06:29:13.000,187,11079881,-795,0,1783319352,14993.753180339998,-14.1314617800017,50691.0573012 2026-07-06,06:29:14.000,187,11079899,-795,0,1783319353,14993.732971409998,-14.060970480000833,50691.05031408001 2026-07-06,06:29:15.000,187,11079828,-795,0,1783319354,14993.753180339998,-14.103265259996988,50691.14114664001 2026-07-06,06:29:16.000,187,11079885,-795,0,1783319355,14993.726235099988,-14.060970480000833,50691.099223920006 2026-07-06,06:29:17.000,187,11079901,-795,0,1783319356,14993.732971409998,-14.08916699999827,50691.02236560001 2026-07-06,06:29:18.000,187,11079963,-795,0,1783319357,14993.692553549998,-14.011626569998043,50691.08524968 2026-07-06,06:29:19.000,187,11079824,-795,0,1783319358,14993.712762479998,-14.03277395999612,50691.11319816 2026-07-06,06:29:20.000,187,11079952,-795,0,1783319359,14993.625190450002,-14.08211786999891,50691.08524968 2026-07-06,06:29:21.000,187,11079867,-795,0,1783319360,14993.631926759997,-14.018675699997402,50691.12018528001 2026-07-06,06:29:22.000,187,11079943,-795,0,1783319361,14993.604981520002,-14.08916699999827,50691.14114664001 2026-07-06,06:29:23.000,187,11079921,-795,0,1783319362,14993.625190450002,-14.060970480000833,50691.07127544001 2026-07-06,06:29:24.000,187,11079887,-795,0,1783319363,14993.679080929993,-14.018675699997402,50691.029352720005 2026-07-06,06:29:25.000,187,11079935,-795,0,1783319364,14993.685817240003,-14.004577439998684,50691.11319816 2026-07-06,06:29:26.000,187,11079941,-795,0,1783319365,14993.672344619998,-13.990479179999966,50691.16909512001 2026-07-06,06:29:27.000,187,11079854,-795,0,1783319366,14993.732971409998,-13.934086139997817,50691.3018504 2026-07-06,06:29:28.000,187,11079944,-795,0,1783319367,14993.692553549998,-13.962282659995253,50691.20403072 2026-07-06,06:29:29.000,187,11079900,-795,0,1783319368,14993.631926759997,-13.898840490001021,50691.1271724 2026-07-06,06:29:30.000,187,11079897,-795,0,1783319369,14993.638663069993,-13.919987879999098,50691.10621104 2026-07-06,06:29:31.000,187,11079876,-795,0,1783319370,14993.618454139993,-13.91293874999974,50691.11319816 2026-07-06,06:29:32.000,187,11079855,-795,0,1783319371,14993.631926759997,-13.842447449998872,50691.099223920006 2026-07-06,06:29:33.000,187,11079967,-795,0,1783319372,14993.598245209992,-13.835398319999513,50691.11319816 2026-07-06,06:29:34.000,187,11079968,-795,0,1783319373,14993.578036279992,-13.779005279997364,50691.15512088 2026-07-06,06:29:35.000,187,11079917,-795,0,1783319374,14993.537618419992,-13.835398319999513,50691.043326959996 2026-07-06,06:29:36.000,187,11079906,-795,0,1783319375,14993.584772590002,-13.828349190000154,50690.95249440001 2026-07-06,06:29:37.000,187,11079874,-795,0,1783319376,14993.517409489992,-13.814250930001435,50691.00140424001 2026-07-06,06:29:38.000,187,11079901,-795,0,1783319377,14993.598245209992,-13.793103539996082,50690.99441712 2026-07-06,06:29:39.000,187,11079958,-795,0,1783319378,14993.571299969997,-13.786054409996723,50691.00839136 2026-07-06,06:29:40.000,187,11079869,-795,0,1783319379,14993.510673179997,-13.722612239995215,50691.0573012 2026-07-06,06:29:41.000,187,11079916,-795,0,1783319380,14993.483727940002,-13.779005279997364,50690.931533040006 2026-07-06,06:29:42.000,187,11079866,-795,0,1783319381,14993.517409489992,-13.708513979996496,50690.93852016 2026-07-06,06:29:43.000,187,11079886,-795,0,1783319382,14993.537618419992,-13.715563109995855,50690.85467472001 2026-07-06,06:29:44.000,187,11079985,-795,0,1783319383,14993.537618419992,-13.694415719997778,50691.01537848 2026-07-06,06:29:45.000,187,11079986,-795,0,1783319384,14993.544354730002,-13.687366589998419,50691.08524968 2026-07-06,06:29:46.000,187,11079870,-795,0,1783319385,14993.490464249997,-13.694415719997778,50690.9175588 2026-07-06,06:29:47.000,187,11079847,-795,0,1783319386,14993.564563660002,-13.638022679995629,50691.00140424001 2026-07-06,06:29:48.000,187,11079943,-795,0,1783319387,14993.571299969997,-13.546383989996684,50690.910571680004 2026-07-06,06:29:49.000,187,11079951,-755,0,1783319388,14993.571299969997,-13.581629640000756,50691.00839136 2026-07-06,06:29:50.000,187,11079995,-795,0,1783319389,14993.679080929993,-13.553433119996043,50691.15512088 2026-07-06,06:29:51.000,187,11079873,-795,0,1783319390,14993.658871999993,-13.546383989996684,50691.1271724 2026-07-06,06:29:52.000,187,11079810,-795,0,1783319391,14993.645399380002,-13.489990950001811,50691.148133760005 2026-07-06,06:29:53.000,187,11079876,-795,0,1783319392,14993.645399380002,-13.539334859997325,50691.21800496001 2026-07-06,06:29:54.000,187,11079934,-795,0,1783319393,14993.591508899997,-13.574580510001397,50691.211017839996 2026-07-06,06:29:55.000,187,11079863,-795,0,1783319394,14993.517409489992,-13.539334859997325,50691.13415952 2026-07-06,06:29:56.000,187,11079993,-795,0,1783319395,14993.625190450002,-13.50408921000053,50691.148133760005 2026-07-06,06:29:57.000,187,11079869,-795,0,1783319396,14993.631926759997,-13.553433119996043,50691.17608224 2026-07-06,06:29:58.000,187,11079898,-795,0,1783319397,14993.631926759997,-13.50408921000053,50691.16909512001 2026-07-06,06:29:59.000,187,11079944,-795,0,1783319398,14993.631926759997,-13.539334859997325,50691.13415952 2026-07-06,06:30:00.000,187,11079871,-795,0,1783319399,14993.618454139993,-13.546383989996684,50691.148133760005 2026-07-06,06:30:01.000,187,11079856,-795,0,1783319400,14993.618454139993,-13.482941819995176,50691.11319816 2026-07-06,06:30:02.000,187,11079896,-795,0,1783319401,14993.652135689998,-13.511138339999889,50691.20403072 2026-07-06,06:30:03.000,187,11079845,-795,0,1783319402,14993.618454139993,-13.475892689995817,50691.197043600005 2026-07-06,06:30:04.000,187,11079861,-795,0,1783319403,14993.706026169988,-13.468843559996458,50691.211017839996 2026-07-06,06:30:05.000,187,11080001,-795,0,1783319404,14993.618454139993,-13.475892689995817,50691.162108 2026-07-06,06:30:06.000,187,11079892,-795,0,1783319405,14993.685817240003,-13.532285729997966,50691.09223680001 2026-07-06,06:30:07.000,187,11079990,-795,0,1783319406,14993.631926759997,-13.489990950001811,50691.15512088 2026-07-06,06:30:08.000,187,11079799,-795,0,1783319407,14993.665608310002,-13.468843559996458,50691.03633984 2026-07-06,06:30:09.000,187,11079878,-795,0,1783319408,14993.598245209992,-13.370155739998154,50691.09223680001 2026-07-06,06:30:10.000,187,11079896,-795,0,1783319409,14993.665608310002,-13.426548780000303,50691.16909512001 2026-07-06,06:30:11.000,187,11079903,-795,0,1783319410,14993.679080929993,-13.45474529999774,50691.06428832 2026-07-06,06:30:12.000,187,11079960,-795,0,1783319411,14993.618454139993,-13.412450520001585,50691.0573012 2026-07-06,06:30:13.000,187,11079973,-795,0,1783319412,14993.631926759997,-13.419499650000944,50690.98743 2026-07-06,06:30:14.000,187,11079980,-795,0,1783319413,14993.679080929993,-13.405401390002226,50691.01537848 2026-07-06,06:30:15.000,187,11079920,-795,0,1783319414,14993.652135689998,-13.412450520001585,50691.03633984 2026-07-06,06:30:16.000,187,11079877,-795,0,1783319415,14993.625190450002,-13.391303129996231,50691.029352720005 2026-07-06,06:30:17.000,187,11079849,-795,0,1783319416,14993.571299969997,-13.440647039999021,50690.95948152 2026-07-06,06:30:18.000,187,11079920,-795,0,1783319417,14993.645399380002,-13.370155739998154,50691.00839136 2026-07-06,06:30:19.000,187,11079938,-795,0,1783319418,14993.625190450002,-13.419499650000944,50690.95948152 2026-07-06,06:30:20.000,187,11079939,-795,0,1783319419,14993.645399380002,-13.39835225999559,50691.06428832 2026-07-06,06:30:21.000,187,11079945,-795,0,1783319420,14993.685817240003,-13.475892689995817,50691.00140424001 2026-07-06,06:30:22.000,187,11079912,-795,0,1783319421,14993.584772590002,-13.363106609998795,50690.99441712 2026-07-06,06:30:23.000,187,11079986,-795,0,1783319422,14993.611717829997,-13.419499650000944,50690.98743 2026-07-06,06:30:24.000,187,11079917,-795,0,1783319423,14993.658871999993,-13.384253999996872,50691.00839136 2026-07-06,06:30:25.000,187,11079920,-795,0,1783319424,14993.652135689998,-13.405401390002226,50691.043326959996 2026-07-06,06:30:26.000,187,11079885,-795,0,1783319425,14993.598245209992,-13.299664439997287,50690.88961032 2026-07-06,06:30:27.000,187,11079929,-795,0,1783319426,14993.598245209992,-13.363106609998795,50691.00140424001 2026-07-06,06:30:28.000,187,11079965,-795,0,1783319427,14993.672344619998,-13.356057479999436,50691.00140424001 2026-07-06,06:30:29.000,187,11080003,-795,0,1783319428,14993.685817240003,-13.236222269995778,50691.08524968 2026-07-06,06:30:30.000,187,11079896,-795,0,1783319429,14993.658871999993,-13.193927489999624,50691.06428832 2026-07-06,06:30:31.000,187,11079990,-795,0,1783319430,14993.672344619998,-13.243271399995137,50691.08524968 2026-07-06,06:30:32.000,187,11079903,-795,0,1783319431,14993.638663069993,-13.250320530001773,50691.05031408001 2026-07-06,06:30:33.000,187,11079905,-795,0,1783319432,14993.530882109997,-13.243271399995137,50691.11319816 2026-07-06,06:30:34.000,187,11079854,-795,0,1783319433,14993.571299969997,-13.193927489999624,50691.03633984 2026-07-06,06:30:35.000,187,11079915,-755,0,1783319434,14993.557827349992,-13.179829230000905,50691.00839136 2026-07-06,06:30:36.000,187,11079977,-795,0,1783319435,14993.631926759997,-13.208025749998342,50691.0573012 2026-07-06,06:30:37.000,187,11079962,-795,0,1783319436,14993.618454139993,-13.08819054000196,50691.078262560004 2026-07-06,06:30:38.000,187,11079892,-795,0,1783319437,14993.598245209992,-13.109337930000038,50691.05031408001 2026-07-06,06:30:39.000,187,11079946,-795,0,1783319438,14993.645399380002,-13.074092279995966,50691.18306936 2026-07-06,06:30:40.000,187,11079984,-715,0,1783319439,14993.618454139993,-13.09523967000132,50691.10621104 2026-07-06,06:30:41.000,187,11079930,-795,0,1783319440,14993.598245209992,-13.08819054000196,50691.08524968 2026-07-06,06:30:42.000,187,11079863,-755,0,1783319441,14993.517409489992,-13.059994019997248,50691.043326959996 2026-07-06,06:30:43.000,187,11079918,-795,0,1783319442,14993.490464249997,-13.074092279995966,50690.98743 2026-07-06,06:30:44.000,187,11080038,-795,0,1783319443,14993.503936870002,-12.975404459997662,50691.06428832 2026-07-06,06:30:45.000,187,11079939,-795,0,1783319444,14993.476991629992,-13.031797499999811,50691.00839136 2026-07-06,06:30:46.000,187,11080050,-795,0,1783319445,14993.524145800002,-12.954257069999585,50691.07127544001 2026-07-06,06:30:47.000,187,11079968,-795,0,1783319446,14993.524145800002,-12.99655184999574,50691.148133760005 2026-07-06,06:30:48.000,187,11079855,-795,0,1783319447,14993.524145800002,-12.947207940000226,50691.02236560001 2026-07-06,06:30:49.000,187,11080000,-795,0,1783319448,14993.470255319997,-12.99655184999574,50691.09223680001 2026-07-06,06:30:50.000,187,11079910,-795,0,1783319449,14993.470255319997,-13.003600979995099,50690.99441712 2026-07-06,06:30:51.000,187,11079993,-795,0,1783319450,14993.402892220001,-12.99655184999574,50690.94550728 2026-07-06,06:30:52.000,187,11079806,-795,0,1783319451,14993.396155909992,-12.968355329998303,50691.029352720005 2026-07-06,06:30:53.000,187,11080014,-795,0,1783319452,14993.349001739996,-12.99655184999574,50691.00839136 2026-07-06,06:30:54.000,187,11079932,-795,0,1783319453,14993.328792809996,-12.982453589997021,50690.96646864 2026-07-06,06:30:55.000,187,11079968,-795,0,1783319454,14993.349001739996,-13.010650110001734,50690.99441712 2026-07-06,06:30:56.000,187,11079973,-795,0,1783319455,14993.335529119991,-12.99655184999574,50690.931533040006 2026-07-06,06:30:57.000,187,11079908,-795,0,1783319456,14993.288374949996,-13.067043149996607,50690.8476876 2026-07-06,06:30:58.000,187,11079885,-795,0,1783319457,14993.274902329991,-13.03884662999917,50690.92454592001 2026-07-06,06:30:59.000,187,11079892,-795,0,1783319458,14993.322056500001,-13.03884662999917,50690.95249440001 2026-07-06,06:31:00.000,187,11079854,-795,0,1783319459,14993.254693399991,-13.052944889997889,50690.97345576001 2026-07-06,06:31:01.000,187,11079898,-795,0,1783319460,14993.328792809996,-13.081141409995325,50690.88961032 2026-07-06,06:31:02.000,187,11079958,-795,0,1783319461,14993.254693399991,-13.04589575999853,50690.861661840005 2026-07-06,06:31:03.000,187,11079986,-795,0,1783319462,14993.274902329991,-13.052944889997889,50690.875636079996 2026-07-06,06:31:04.000,187,11079936,-795,0,1783319463,14993.234484469991,-13.03884662999917,50690.84070048 2026-07-06,06:31:05.000,187,11079934,-795,0,1783319464,14993.167121369996,-13.130485319998115,50690.82672624 2026-07-06,06:31:06.000,187,11079913,-795,0,1783319465,14993.214275539991,-13.123436189998756,50690.82672624 2026-07-06,06:31:07.000,187,11079982,-795,0,1783319466,14993.167121369996,-13.165730970002187,50690.79877776 2026-07-06,06:31:08.000,187,11079945,-795,0,1783319467,14993.247957089996,-13.109337930000038,50690.85467472001 2026-07-06,06:31:09.000,187,11079834,-795,0,1783319468,14993.288374949996,-13.052944889997889,50690.90358456001 2026-07-06,06:31:10.000,187,11080003,-795,0,1783319469,14993.268166019996,-13.067043149996607,50690.89659744 2026-07-06,06:31:11.000,187,11079958,-795,0,1783319470,14993.295111259991,-13.003600979995099,50690.88961032 2026-07-06,06:31:12.000,187,11079917,-795,0,1783319471,14993.375946979992,-13.067043149996607,50690.98743 2026-07-06,06:31:13.000,187,11079960,-795,0,1783319472,14993.450046389997,-12.897864029997436,50690.93852016 2026-07-06,06:31:14.000,187,11079984,-795,0,1783319473,14993.571299969997,-12.86261838000064,50690.99441712 2026-07-06,06:31:15.000,187,11080005,-795,0,1783319474,14993.631926759997,-12.855569250001281,50691.07127544001 2026-07-06,06:31:16.000,187,11079946,-795,0,1783319475,14993.645399380002,-12.763930560002336,50691.15512088 2026-07-06,06:31:17.000,187,11079946,-795,0,1783319476,14993.699289859993,-12.792127079999773,50691.078262560004 2026-07-06,06:31:18.000,187,11079962,-795,0,1783319477,14993.746444029988,-12.756881429995701,50691.14114664001 2026-07-06,06:31:19.000,187,11079886,-795,0,1783319478,14993.665608310002,-12.770979690001695,50691.078262560004 2026-07-06,06:31:20.000,187,11080054,-795,0,1783319479,14993.726235099988,-12.792127079999773,50691.1271724 2026-07-06,06:31:21.000,187,11079931,-795,0,1783319480,14993.692553549998,-12.827372729996569,50691.07127544001 2026-07-06,06:31:22.000,187,11080004,-795,0,1783319481,14993.685817240003,-12.827372729996569,50691.11319816 2026-07-06,06:31:23.000,187,11080036,-795,0,1783319482,14993.719498789993,-12.778028820001055,50691.06428832 2026-07-06,06:31:24.000,187,11080007,-795,0,1783319483,14993.759916649993,-12.806225339998491,50691.1271724 2026-07-06,06:31:25.000,187,11079975,-795,0,1783319484,14993.739707719993,-12.799176209999132,50691.0573012 2026-07-06,06:31:26.000,187,11079919,-795,0,1783319485,14993.732971409998,-12.799176209999132,50691.08524968 2026-07-06,06:31:27.000,187,11079975,-795,0,1783319486,14993.780125579993,-12.81327446999785,50691.029352720005 2026-07-06,06:31:28.000,187,11079863,-795,0,1783319487,14993.746444029988,-12.81327446999785,50691.10621104 2026-07-06,06:31:29.000,187,11079987,-795,0,1783319488,14993.753180339998,-12.841470989995287,50691.08524968 2026-07-06,06:31:30.000,187,11079917,-795,0,1783319489,14993.759916649993,-12.778028820001055,50691.02236560001 2026-07-06,06:31:31.000,187,11079894,-795,0,1783319490,14993.759916649993,-12.827372729996569,50690.88262320001 2026-07-06,06:31:32.000,187,11079872,-795,0,1783319491,14993.766652959988,-12.806225339998491,50690.980442880005 2026-07-06,06:31:33.000,187,11079891,-795,0,1783319492,14993.699289859993,-12.778028820001055,50690.98743 2026-07-06,06:31:34.000,187,11079927,-795,0,1783319493,14993.692553549998,-12.756881429995701,50691.00140424001 2026-07-06,06:31:35.000,187,11079850,-795,0,1783319494,14993.726235099988,-12.799176209999132,50690.96646864 2026-07-06,06:31:36.000,187,11079885,-795,0,1783319495,14993.739707719993,-12.714586649999546,50691.05031408001 2026-07-06,06:31:37.000,187,11079913,-795,0,1783319496,14993.753180339998,-12.82032359999721,50691.05031408001 2026-07-06,06:31:38.000,187,11079870,-795,0,1783319497,14993.692553549998,-12.749832299996342,50691.08524968 2026-07-06,06:31:39.000,187,11079896,-795,0,1783319498,14993.753180339998,-12.728684909998265,50691.09223680001 2026-07-06,06:31:40.000,187,11079937,-795,0,1783319499,14993.732971409998,-12.735734039997624,50691.13415952 2026-07-06,06:31:41.000,187,11079837,-795,0,1783319500,14993.719498789993,-12.792127079999773,50691.03633984 2026-07-06,06:31:42.000,187,11079909,-795,0,1783319501,14993.692553549998,-12.756881429995701,50691.029352720005 2026-07-06,06:31:43.000,187,11079890,-795,0,1783319502,14993.753180339998,-12.742783169996983,50690.99441712 2026-07-06,06:31:44.000,187,11079893,-795,0,1783319503,14993.719498789993,-12.749832299996342,50691.02236560001 2026-07-06,06:31:45.000,187,11079862,-795,0,1783319504,14993.719498789993,-12.728684909998265,50690.95249440001 2026-07-06,06:31:46.000,187,11079945,-795,0,1783319505,14993.766652959988,-12.665242739996756,50691.078262560004 2026-07-06,06:31:47.000,187,11079910,-795,0,1783319506,14993.854224989998,-12.700488390000828,50691.09223680001 2026-07-06,06:31:48.000,187,11079765,-795,0,1783319507,14993.827279749989,-12.679340999995475,50691.05031408001 2026-07-06,06:31:49.000,187,11079899,-795,0,1783319508,14993.820543439993,-12.742783169996983,50691.148133760005 2026-07-06,06:31:50.000,187,11079815,-795,0,1783319509,14993.867697609989,-12.742783169996983,50691.078262560004 2026-07-06,06:31:51.000,187,11079876,-795,0,1783319510,14993.894642849998,-12.672291869996116,50691.03633984 2026-07-06,06:31:52.000,187,11079959,-795,0,1783319511,14993.820543439993,-12.651144479998038,50691.162108 2026-07-06,06:31:53.000,187,11079900,-795,0,1783319512,14993.827279749989,-12.672291869996116,50691.10621104 2026-07-06,06:31:54.000,187,11079960,-795,0,1783319513,14993.813807129998,-12.707537520000187,50691.05031408001 2026-07-06,06:31:55.000,187,11079869,-795,0,1783319514,14993.766652959988,-12.62999708999996,50691.01537848 2026-07-06,06:31:56.000,187,11079929,-795,0,1783319515,14993.813807129998,-12.665242739996756,50691.08524968 2026-07-06,06:31:57.000,187,11079978,-795,0,1783319516,14993.820543439993,-12.62999708999996,50691.08524968 2026-07-06,06:31:58.000,187,11079817,-795,0,1783319517,14993.847488679989,-12.658193609997397,50691.12018528001 2026-07-06,06:31:59.000,187,11079884,-635,0,1783319518,14993.881170229994,-12.601800569995248,50691.13415952 2026-07-06,06:32:00.000,187,11079884,-795,0,1783319519,14993.834016059998,-12.644095349998679,50691.14114664001 2026-07-06,06:32:01.000,187,11079905,-795,0,1783319520,14993.874433919998,-12.58770230999653,50691.099223920006 2026-07-06,06:32:02.000,187,11080017,-795,0,1783319521,14993.854224989998,-12.538358400001016,50691.13415952 2026-07-06,06:32:03.000,187,11079881,-795,0,1783319522,14993.867697609989,-12.58770230999653,50691.14114664001 2026-07-06,06:32:04.000,187,11079863,-795,0,1783319523,14993.874433919998,-12.524260140002298,50691.09223680001 2026-07-06,06:32:05.000,187,11079863,-795,0,1783319524,14993.840752369993,-12.58770230999653,50691.029352720005 2026-07-06,06:32:06.000,187,11079855,-795,0,1783319525,14993.766652959988,-12.559505789999093,50691.1271724 2026-07-06,06:32:07.000,187,11079966,-795,0,1783319526,14993.773389269998,-12.68639013000211,50691.06428832 2026-07-06,06:32:08.000,187,11079875,-795,0,1783319527,14993.766652959988,-12.658193609997397,50691.07127544001 2026-07-06,06:32:09.000,187,11079816,-795,0,1783319528,14993.739707719993,-12.566554919998453,50691.029352720005 2026-07-06,06:32:10.000,187,11079969,-795,0,1783319529,14993.746444029988,-12.58770230999653,50691.03633984 2026-07-06,06:32:11.000,187,11079908,-795,0,1783319530,14993.739707719993,-12.496063619997585,50691.01537848 2026-07-06,06:32:12.000,187,11079890,-795,0,1783319531,14993.746444029988,-12.601800569995248,50691.00839136 2026-07-06,06:32:13.000,187,11079871,-795,0,1783319532,14993.732971409998,-12.622947960000602,50690.97345576001 2026-07-06,06:32:14.000,187,11079883,-795,0,1783319533,14993.807070819988,-12.552456659999734,50690.94550728 2026-07-06,06:32:15.000,187,11079906,-795,0,1783319534,14993.780125579993,-12.496063619997585,50691.0573012 2026-07-06,06:32:16.000,187,11079916,-795,0,1783319535,14993.786861889988,-12.531309270001657,50690.96646864 2026-07-06,06:32:17.000,187,11079876,-795,0,1783319536,14993.739707719993,-12.489014489998226,50690.910571680004 2026-07-06,06:32:18.000,187,11079921,-795,0,1783319537,14993.759916649993,-12.474916229999508,50690.89659744 2026-07-06,06:32:19.000,187,11079893,-795,0,1783319538,14993.746444029988,-12.559505789999093,50690.95948152 2026-07-06,06:32:20.000,187,11079940,-795,0,1783319539,14993.712762479998,-12.489014489998226,50690.812752000005 2026-07-06,06:32:21.000,187,11079963,-795,0,1783319540,14993.793598199998,-12.439670579995436,50690.88262320001 2026-07-06,06:32:22.000,187,11079863,-795,0,1783319541,14993.860961299994,-12.474916229999508,50690.99441712 2026-07-06,06:32:23.000,187,11079926,-795,0,1783319542,14993.860961299994,-12.40442492999864,50690.980442880005 2026-07-06,06:32:24.000,187,11079880,-795,0,1783319543,14993.847488679989,-12.397375799999281,50690.931533040006 2026-07-06,06:32:25.000,187,11079936,-795,0,1783319544,14993.914851779999,-12.425572319996718,50690.931533040006 2026-07-06,06:32:26.000,187,11079952,-795,0,1783319545,14993.881170229994,-12.383277540000563,50690.94550728 2026-07-06,06:32:27.000,187,11079858,-795,0,1783319546,14993.948533329989,-12.348031889996491,50690.96646864 2026-07-06,06:32:28.000,187,11079850,-795,0,1783319547,14993.928324399989,-12.340982759997132,50690.9175588 2026-07-06,06:32:29.000,187,11079896,-795,0,1783319548,14993.921588089994,-12.291638850001618,50690.98743 2026-07-06,06:32:30.000,187,11079851,-795,0,1783319549,14993.901379159994,-12.291638850001618,50690.980442880005 2026-07-06,06:32:31.000,187,11079836,-795,0,1783319550,14993.968742259989,-12.348031889996491,50690.99441712 2026-07-06,06:32:32.000,187,11079994,-795,0,1783319551,14993.928324399989,-12.298687980000977,50690.931533040006 2026-07-06,06:32:33.000,187,11079874,-795,0,1783319552,14993.908115469989,-12.298687980000977,50690.861661840005 2026-07-06,06:32:34.000,187,11079904,-795,0,1783319553,14993.914851779999,-12.23524580999947,50690.89659744 2026-07-06,06:32:35.000,187,11079862,-795,0,1783319554,14993.914851779999,-12.28458972000226,50691.00140424001 2026-07-06,06:32:36.000,187,11079770,-795,0,1783319555,14993.962005949994,-12.277540589995624,50690.98743 2026-07-06,06:32:37.000,187,11079881,-795,0,1783319556,14993.914851779999,-12.221147550000751,50691.099223920006 2026-07-06,06:32:38.000,187,11079871,-795,0,1783319557,14993.955269639999,-12.200000159995398,50691.08524968 2026-07-06,06:32:39.000,187,11079830,-795,0,1783319558,14993.921588089994,-12.249344069998187,50691.01537848 2026-07-06,06:32:40.000,187,11079929,-795,0,1783319559,14993.921588089994,-12.17885276999732,50691.09223680001 2026-07-06,06:32:41.000,187,11079959,-795,0,1783319560,14993.995687499999,-12.17885276999732,50691.0573012 2026-07-06,06:32:42.000,187,11079843,-795,0,1783319561,14993.948533329989,-12.108361469996453,50691.07127544001 2026-07-06,06:32:43.000,187,11079907,-795,0,1783319562,14993.921588089994,-12.150656249999884,50690.99441712 2026-07-06,06:32:44.000,187,11079838,-795,0,1783319563,14993.894642849998,-12.18590189999668,50690.93852016 2026-07-06,06:32:45.000,187,11079813,-795,0,1783319564,14994.00916011999,-12.171803639997961,50691.01537848 2026-07-06,06:32:46.000,187,11079829,-795,0,1783319565,14993.982214879994,-12.115410599995812,50690.9175588 2026-07-06,06:32:47.000,187,11079941,-795,0,1783319566,14994.02936904999,-12.080164949999016,50690.98743 2026-07-06,06:32:48.000,187,11079926,-795,0,1783319567,14994.05631429,-12.073115819999657,50690.99441712 2026-07-06,06:32:49.000,187,11079907,-795,0,1783319568,14994.11020476999,-12.05196843000158,50691.099223920006 2026-07-06,06:32:50.000,187,11079892,-795,0,1783319569,14994.11020476999,-12.016722779997508,50691.08524968 2026-07-06,06:32:51.000,187,11079969,-795,0,1783319570,14994.08999583999,-12.030821039996226,50691.09223680001 2026-07-06,06:32:52.000,187,11079928,-795,0,1783319571,14994.05631429,-12.066066690000298,50691.13415952 2026-07-06,06:32:53.000,187,11079838,-795,0,1783319572,14994.11694108,-12.023771909996867,50691.02236560001 2026-07-06,06:32:54.000,187,11079888,-795,0,1783319573,14994.11694108,-12.04491930000222,50691.08524968 2026-07-06,06:32:55.000,187,11079900,-795,0,1783319574,14994.19104048999,-12.016722779997508,50691.00140424001 2026-07-06,06:32:56.000,187,11079805,-795,0,1783319575,14994.184304179995,-11.974428000001353,50691.08524968 2026-07-06,06:32:57.000,187,11079889,-795,0,1783319576,14994.19104048999,-11.988526260000071,50691.13415952 2026-07-06,06:32:58.000,187,11079870,-795,0,1783319577,14994.21798573,-11.953280609996,50691.1271724 2026-07-06,06:32:59.000,187,11079815,-795,0,1783319578,14994.13041369999,-11.94623147999664,50691.00140424001 2026-07-06,06:33:00.000,187,11079885,-795,0,1783319579,14994.11694108,-11.967378870001994,50691.00140424001 2026-07-06,06:33:01.000,187,11079866,-795,0,1783319580,14994.19104048999,-11.903936700000486,50690.88262320001 2026-07-06,06:33:02.000,187,11079897,-795,0,1783319581,14994.17756787,-11.939182349997282,50690.88961032 2026-07-06,06:33:03.000,187,11079917,-795,0,1783319582,14994.27187620999,-11.939182349997282,50690.931533040006 2026-07-06,06:33:04.000,187,11080008,-795,0,1783319583,14994.25840359,-11.882789309995132,50690.96646864 2026-07-06,06:33:05.000,187,11079874,-795,0,1783319584,14994.25840359,-11.812298010001541,50691.02236560001 2026-07-06,06:33:06.000,187,11079870,-795,0,1783319585,14994.23819466,-11.840494529998978,50691.03633984 2026-07-06,06:33:07.000,187,11079842,-795,0,1783319586,14994.305557759995,-11.868691049996414,50690.96646864 2026-07-06,06:33:08.000,187,11079912,-795,0,1783319587,14994.25840359,-11.840494529998978,50690.875636079996 2026-07-06,06:33:09.000,187,11079758,-795,0,1783319588,14994.27187620999,-11.8193471400009,50690.98743 2026-07-06,06:33:10.000,187,11079804,-795,0,1783319589,14994.33923931,-11.840494529998978,50690.980442880005 2026-07-06,06:33:11.000,187,11079940,-795,0,1783319590,14994.305557759995,-11.889838440001768,50690.97345576001 2026-07-06,06:33:12.000,187,11080011,-795,0,1783319591,14994.33923931,-11.960329739995359,50691.12018528001 2026-07-06,06:33:13.000,187,11079905,-795,0,1783319592,14994.35271192999,-11.882789309995132,50691.14114664001 2026-07-06,06:33:14.000,187,11079780,-795,0,1783319593,14994.35271192999,-11.875740179995773,50691.15512088 2026-07-06,06:33:15.000,187,11079943,-795,0,1783319594,14994.3998661,-11.847543659998337,50691.07127544001 2026-07-06,06:33:16.000,187,11079817,-795,0,1783319595,14994.433547649991,-11.868691049996414,50690.98743 2026-07-06,06:33:17.000,187,11079844,-795,0,1783319596,14994.514383369991,-11.8193471400009,50691.05031408001 2026-07-06,06:33:18.000,187,11079894,-795,0,1783319597,14994.601955400001,-11.896887570001127,50691.11319816 2026-07-06,06:33:19.000,187,11079853,-795,0,1783319598,14994.473965509991,-11.868691049996414,50691.13415952 2026-07-06,06:33:20.000,187,11079818,-795,0,1783319599,14994.386393479996,-11.903936700000486,50690.980442880005 2026-07-06,06:33:21.000,187,11079892,-795,0,1783319600,14994.366184549996,-11.889838440001768,50690.99441712 2026-07-06,06:33:22.000,187,11079923,-795,0,1783319601,14994.48070182,-11.875740179995773,50691.10621104 2026-07-06,06:33:23.000,187,11079853,-795,0,1783319602,14994.507647059996,-11.847543659998337,50691.10621104 2026-07-06,06:33:24.000,187,11079884,-795,0,1783319603,14994.467229199996,-11.94623147999664,50691.12018528001 2026-07-06,06:33:25.000,187,11079807,-795,0,1783319604,14994.534592299991,-11.868691049996414,50691.17608224 2026-07-06,06:33:26.000,187,11079825,-795,0,1783319605,14994.622164330001,-11.812298010001541,50691.078262560004 2026-07-06,06:33:27.000,187,11080001,-795,0,1783319606,14994.628900639997,-11.840494529998978,50691.162108 2026-07-06,06:33:28.000,187,11079874,-795,0,1783319607,14994.642373260001,-11.798199749995547,50691.11319816 2026-07-06,06:33:29.000,187,11079840,-795,0,1783319608,14994.709736359997,-11.875740179995773,50691.19005648001 2026-07-06,06:33:30.000,187,11079999,-795,0,1783319609,14994.709736359997,-11.882789309995132,50691.1271724 2026-07-06,06:33:31.000,187,11079871,-795,0,1783319610,14994.770363149997,-11.833445399999619,50691.07127544001 2026-07-06,06:33:32.000,187,11079966,-795,0,1783319611,14994.817517319992,-11.77000322999811,50691.16909512001 2026-07-06,06:33:33.000,187,11079909,-795,0,1783319612,14994.790572079997,-11.741806710000674,50691.1271724 2026-07-06,06:33:34.000,187,11079831,-795,0,1783319613,14994.770363149997,-11.727708450001955,50691.148133760005 2026-07-06,06:33:35.000,187,11079923,-795,0,1783319614,14994.817517319992,-11.77705235999747,50691.078262560004 2026-07-06,06:33:36.000,187,11079943,-795,0,1783319615,14994.797308389992,-11.784101489996829,50691.099223920006 2026-07-06,06:33:37.000,187,11079839,-795,0,1783319616,14994.797308389992,-11.748855840000033,50691.13415952 2026-07-06,06:33:38.000,187,11079921,-795,0,1783319617,14994.810781009997,-11.784101489996829,50691.148133760005 2026-07-06,06:33:39.000,187,11079945,-795,0,1783319618,14994.743417910002,-11.748855840000033,50691.10621104 2026-07-06,06:33:40.000,187,11079924,-795,0,1783319619,14994.817517319992,-11.748855840000033,50691.15512088 2026-07-06,06:33:41.000,187,11079889,-795,0,1783319620,14994.736681599992,-11.77705235999747,50691.03633984 2026-07-06,06:33:42.000,187,11079904,-795,0,1783319621,14994.770363149997,-11.762954099998751,50691.12018528001 2026-07-06,06:33:43.000,187,11079962,-795,0,1783319622,14994.783835770002,-11.755904969999392,50691.10621104 2026-07-06,06:33:44.000,187,11079929,-795,0,1783319623,14994.750154219997,-11.77705235999747,50691.00140424001 2026-07-06,06:33:45.000,187,11079827,-795,0,1783319624,14994.696263739992,-11.784101489996829,50691.01537848 2026-07-06,06:33:46.000,187,11079904,-795,0,1783319625,14994.810781009997,-11.727708450001955,50691.10621104 2026-07-06,06:33:47.000,187,11080019,-795,0,1783319626,14994.810781009997,-11.727708450001955,50691.12018528001 2026-07-06,06:33:48.000,187,11079879,-755,0,1783319627,14994.851198869997,-11.734757580001315,50691.07127544001 2026-07-06,06:33:49.000,187,11079854,-795,0,1783319628,14994.817517319992,-11.741806710000674,50691.11319816 2026-07-06,06:33:50.000,187,11079953,-795,0,1783319629,14994.905089350003,-11.748855840000033,50691.07127544001 2026-07-06,06:33:51.000,187,11079907,-795,0,1783319630,14994.952243519998,-11.734757580001315,50691.148133760005 2026-07-06,06:33:52.000,187,11079903,-795,0,1783319631,14994.878144109993,-11.72065931999532,50691.16909512001 2026-07-06,06:33:53.000,187,11079828,-795,0,1783319632,14994.932034589998,-11.755904969999392,50691.13415952 2026-07-06,06:33:54.000,187,11079938,-795,0,1783319633,14994.857935179993,-11.748855840000033,50691.05031408001 2026-07-06,06:33:55.000,187,11079852,-795,0,1783319634,14994.945507209988,-11.791150619996188,50691.148133760005 2026-07-06,06:33:56.000,187,11079963,-795,0,1783319635,14994.979188759993,-11.784101489996829,50691.16909512001 2026-07-06,06:33:57.000,187,11079867,-795,0,1783319636,14994.985925069988,-11.713610189995961,50691.13415952 2026-07-06,06:33:58.000,187,11079990,-795,0,1783319637,14995.066760789989,-11.77705235999747,50691.148133760005 2026-07-06,06:33:59.000,187,11079950,-795,0,1783319638,14995.053288169998,-11.77000322999811,50691.13415952 2026-07-06,06:34:00.000,187,11079848,-795,0,1783319639,14994.985925069988,-11.77000322999811,50691.17608224 2026-07-06,06:34:01.000,187,11079988,-795,0,1783319640,14995.039815549993,-11.77000322999811,50691.29486328 2026-07-06,06:34:02.000,187,11079902,-795,0,1783319641,14995.080233409994,-11.812298010001541,50691.20403072 2026-07-06,06:34:03.000,187,11079920,-795,0,1783319642,14995.073497099998,-11.77000322999811,50691.15512088 2026-07-06,06:34:04.000,187,11079949,-795,0,1783319643,14995.080233409994,-11.784101489996829,50690.99441712 2026-07-06,06:34:05.000,187,11079853,-795,0,1783319644,14995.066760789989,-11.784101489996829,50691.0573012 2026-07-06,06:34:06.000,187,11079855,-795,0,1783319645,14995.100442339994,-11.8193471400009,50691.029352720005 2026-07-06,06:34:07.000,187,11079884,-795,0,1783319646,14995.120651269994,-11.713610189995961,50691.06428832 2026-07-06,06:34:08.000,187,11079833,-795,0,1783319647,14995.080233409994,-11.692462799997884,50691.16909512001 2026-07-06,06:34:09.000,187,11079828,-795,0,1783319648,14995.147596509989,-11.72065931999532,50691.14114664001 2026-07-06,06:34:10.000,187,11079938,-795,0,1783319649,14995.161069129994,-11.664266280000447,50691.09223680001 2026-07-06,06:34:11.000,187,11079806,-795,0,1783319650,14995.134123889999,-11.713610189995961,50691.20403072 2026-07-06,06:34:12.000,187,11079910,-795,0,1783319651,14995.18801436999,-11.692462799997884,50691.01537848 2026-07-06,06:34:13.000,187,11079841,-795,0,1783319652,14995.127387579989,-11.664266280000447,50691.07127544001 2026-07-06,06:34:14.000,187,11079850,-795,0,1783319653,14995.221695919994,-11.607873239998298,50691.162108 2026-07-06,06:34:15.000,187,11079778,-795,0,1783319654,14995.167805439989,-11.671315409999806,50691.12018528001 2026-07-06,06:34:16.000,187,11079916,-795,0,1783319655,14995.181278059994,-11.692462799997884,50691.14114664001 2026-07-06,06:34:17.000,187,11079968,-795,0,1783319656,14995.221695919994,-11.727708450001955,50691.029352720005 2026-07-06,06:34:18.000,187,11079858,-795,0,1783319657,14995.18801436999,-11.685413669998525,50691.07127544001 2026-07-06,06:34:19.000,187,11079830,-795,0,1783319658,14995.24864115999,-11.713610189995961,50691.043326959996 2026-07-06,06:34:20.000,187,11079836,-795,0,1783319659,14995.255377469999,-11.713610189995961,50691.05031408001 2026-07-06,06:34:21.000,187,11079935,-795,0,1783319660,14995.24864115999,-11.798199749995547,50691.0573012 2026-07-06,06:34:22.000,187,11079857,-795,0,1783319661,14995.33621319,-11.784101489996829,50691.07127544001 2026-07-06,06:34:23.000,187,11079857,-795,0,1783319662,14995.39010366999,-11.812298010001541,50691.043326959996 2026-07-06,06:34:24.000,187,11079913,-795,0,1783319663,14995.41704891,-11.812298010001541,50691.08524968 2026-07-06,06:34:25.000,187,11079985,-795,0,1783319664,14995.47093938999,-11.82639627000026,50691.197043600005 2026-07-06,06:34:26.000,187,11079804,-795,0,1783319665,14995.53830249,-11.82639627000026,50691.19005648001 2026-07-06,06:34:27.000,187,11079852,-795,0,1783319666,14995.61913821,-11.910985829999845,50691.23896632001 2026-07-06,06:34:28.000,187,11079914,-795,0,1783319667,14995.63261082999,-11.798199749995547,50691.3018504 2026-07-06,06:34:29.000,187,11079975,-795,0,1783319668,14995.63934714,-11.82639627000026,50691.38569584001 2026-07-06,06:34:30.000,187,11079898,-795,0,1783319669,14995.61240189999,-11.840494529998978,50691.3717216 2026-07-06,06:34:31.000,187,11079904,-795,0,1783319670,14995.55851142,-11.882789309995132,50691.28787616001 2026-07-06,06:34:32.000,187,11079874,-795,0,1783319671,14995.61240189999,-11.903936700000486,50691.35076024 2026-07-06,06:34:33.000,187,11079931,-795,0,1783319672,14995.59892928,-11.981477130000712,50691.23896632001 2026-07-06,06:34:34.000,187,11079879,-795,0,1783319673,14995.59219296999,-11.903936700000486,50691.364734480005 2026-07-06,06:34:35.000,187,11079908,-795,0,1783319674,14995.585456659996,-11.967378870001994,50691.27390192 2026-07-06,06:34:36.000,187,11079924,-795,0,1783319675,14995.63934714,-12.00262451999879,50691.28787616001 2026-07-06,06:34:37.000,187,11079820,-795,0,1783319676,14995.625874519996,-11.875740179995773,50691.28787616001 2026-07-06,06:34:38.000,187,11079976,-795,0,1783319677,14995.646083449996,-11.932133219997922,50691.28088904 2026-07-06,06:34:39.000,187,11079938,-795,0,1783319678,14995.646083449996,-11.882789309995132,50691.34377312 2026-07-06,06:34:40.000,187,11079935,-795,0,1783319679,14995.65955607,-11.939182349997282,50691.32281176 2026-07-06,06:34:41.000,187,11079951,-795,0,1783319680,14995.646083449996,-11.882789309995132,50691.39268296 2026-07-06,06:34:42.000,187,11079918,-795,0,1783319681,14995.747128099996,-11.896887570001127,50691.3717216 2026-07-06,06:34:43.000,187,11079912,-795,0,1783319682,14995.673028689991,-12.009673649998149,50691.266914800006 2026-07-06,06:34:44.000,187,11079849,-795,0,1783319683,14995.679765,-11.939182349997282,50691.34377312 2026-07-06,06:34:45.000,187,11079938,-795,0,1783319684,14995.726919169996,-11.99557538999943,50691.32979888 2026-07-06,06:34:46.000,187,11079887,-795,0,1783319685,14995.794282269992,-12.023771909996867,50691.32281176 2026-07-06,06:34:47.000,187,11079970,-795,0,1783319686,14995.834700129992,-11.960329739995359,50691.39268296 2026-07-06,06:34:48.000,187,11079944,-795,0,1783319687,14995.814491199992,-11.903936700000486,50691.33678600001 2026-07-06,06:34:49.000,187,11079964,-795,0,1783319688,14995.861645370001,-12.023771909996867,50691.3717216 2026-07-06,06:34:50.000,187,11079952,-795,0,1783319689,14995.794282269992,-12.04491930000222,50691.3717216 2026-07-06,06:34:51.000,187,11079859,-795,0,1783319690,14995.821227510001,-11.988526260000071,50691.44857992 2026-07-06,06:34:52.000,187,11079825,-795,0,1783319691,14995.848172749997,-12.030821039996226,50691.49050264 2026-07-06,06:34:53.000,187,11079890,-795,0,1783319692,14995.821227510001,-12.023771909996867,50691.40665720001 2026-07-06,06:34:54.000,187,11079856,-795,0,1783319693,14995.834700129992,-12.059017560000939,50691.40665720001 2026-07-06,06:34:55.000,187,11079880,-795,0,1783319694,14995.854909059992,-12.073115819999657,50691.413644320004 2026-07-06,06:34:56.000,187,11079928,-795,0,1783319695,14995.854909059992,-12.059017560000939,50691.49050264 2026-07-06,06:34:57.000,187,11079919,-795,0,1783319696,14995.854909059992,-12.016722779997508,50691.46255416 2026-07-06,06:34:58.000,187,11079957,-795,0,1783319697,14995.834700129992,-12.073115819999657,50691.39268296 2026-07-06,06:34:59.000,187,11079775,-795,0,1783319698,14995.787545959996,-12.108361469996453,50691.23896632001 2026-07-06,06:35:00.000,187,11079920,-795,0,1783319699,14995.780809650001,-12.094263209997735,50691.245953440004 2026-07-06,06:35:01.000,187,11079905,-795,0,1783319700,14995.780809650001,-12.171803639997961,50691.364734480005 2026-07-06,06:35:02.000,187,11079951,-795,0,1783319701,14995.807754889996,-12.136557990001165,50691.46255416 2026-07-06,06:35:03.000,187,11079930,-795,0,1783319702,14995.848172749997,-12.171803639997961,50691.364734480005 2026-07-06,06:35:04.000,187,11079890,-795,0,1783319703,14995.841436440001,-12.129508860001806,50691.39967008 2026-07-06,06:35:05.000,187,11079965,-795,0,1783319704,14995.841436440001,-12.214098420001392,50691.35774736001 2026-07-06,06:35:06.000,187,11079787,-795,0,1783319705,14995.908799539997,-12.200000159995398,50691.4415928 2026-07-06,06:35:07.000,187,11079960,-795,0,1783319706,14995.929008469997,-12.192951029996038,50691.42761856001 2026-07-06,06:35:08.000,187,11079898,-795,0,1783319707,14995.915535849992,-12.221147550000751,50691.45556704001 2026-07-06,06:35:09.000,187,11079882,-795,0,1783319708,14995.915535849992,-12.214098420001392,50691.38569584001 2026-07-06,06:35:10.000,187,11080005,-795,0,1783319709,14995.875117989992,-12.242294939998828,50691.434605680006 2026-07-06,06:35:11.000,187,11079998,-795,0,1783319710,14995.908799539997,-12.263442329996906,50691.42063144 2026-07-06,06:35:12.000,187,11079937,-795,0,1783319711,14995.955953709992,-12.326884499998414,50691.38569584001 2026-07-06,06:35:13.000,187,11079982,-795,0,1783319712,14995.962690020002,-12.256393199997547,50691.42063144 2026-07-06,06:35:14.000,187,11079993,-795,0,1783319713,14995.976162639992,-12.298687980000977,50691.38569584001 2026-07-06,06:35:15.000,187,11079934,-795,0,1783319714,14995.942481090002,-12.340982759997132,50691.40665720001 2026-07-06,06:35:16.000,187,11079959,-795,0,1783319715,14995.955953709992,-12.369179280001845,50691.56037384 2026-07-06,06:35:17.000,187,11079887,-795,0,1783319716,14995.908799539997,-12.45376884000143,50691.434605680006 2026-07-06,06:35:18.000,187,11079921,-795,0,1783319717,14995.854909059992,-12.46081797000079,50691.40665720001 2026-07-06,06:35:19.000,187,11079899,-795,0,1783319718,14995.935744779992,-12.46081797000079,50691.4415928 2026-07-06,06:35:20.000,187,11079945,-795,0,1783319719,14995.996371569992,-12.524260140002298,50691.52543824001 2026-07-06,06:35:21.000,187,11079919,-795,0,1783319720,14996.036789429992,-12.446719710002071,50691.532425360005 2026-07-06,06:35:22.000,187,11079900,-795,0,1783319721,14996.009844189997,-12.559505789999093,50691.50447688001 2026-07-06,06:35:23.000,187,11079898,-795,0,1783319722,14996.009844189997,-12.566554919998453,50691.44857992 2026-07-06,06:35:24.000,187,11079974,-795,0,1783319723,14995.989635259997,-12.58065317999717,50691.44857992 2026-07-06,06:35:25.000,187,11079904,-795,0,1783319724,14996.063734670002,-12.665242739996756,50691.46255416 2026-07-06,06:35:26.000,187,11079903,-795,0,1783319725,14996.117625149993,-12.58065317999717,50691.434605680006 2026-07-06,06:35:27.000,187,11080005,-795,0,1783319726,14996.117625149993,-12.594751439995889,50691.413644320004 2026-07-06,06:35:28.000,187,11079931,-795,0,1783319727,14996.097416219993,-12.608849700001883,50691.47652840001 2026-07-06,06:35:29.000,187,11079952,-795,0,1783319728,14996.164779319988,-12.622947960000602,50691.51845112 2026-07-06,06:35:30.000,187,11079870,-795,0,1783319729,14996.198460869993,-12.651144479998038,50691.59530944001 2026-07-06,06:35:31.000,187,11079952,-795,0,1783319730,14996.158043009993,-12.608849700001883,50691.62325792001 2026-07-06,06:35:32.000,187,11079878,-795,0,1783319731,14996.158043009993,-12.693439260001469,50691.581335200004 2026-07-06,06:35:33.000,187,11079910,-795,0,1783319732,14996.171515629998,-12.622947960000602,50691.60928368 2026-07-06,06:35:34.000,187,11080020,-795,0,1783319733,14996.198460869993,-12.679340999995475,50691.53941248 2026-07-06,06:35:35.000,187,11080013,-755,0,1783319734,14996.171515629998,-12.672291869996116,50691.47652840001 2026-07-06,06:35:36.000,187,11079815,-795,0,1783319735,14996.124361460003,-12.693439260001469,50691.483515520005 2026-07-06,06:35:37.000,187,11079923,-795,0,1783319736,14996.144570389988,-12.763930560002336,50691.51845112 2026-07-06,06:35:38.000,187,11079896,-795,0,1783319737,14996.043525740002,-12.778028820001055,50691.511464 2026-07-06,06:35:39.000,187,11079956,-795,0,1783319738,14996.137834079993,-12.806225339998491,50691.55338672001 2026-07-06,06:35:40.000,187,11079819,-795,0,1783319739,14996.198460869993,-12.841470989995287,50691.483515520005 2026-07-06,06:35:41.000,187,11079882,-795,0,1783319740,14996.184988249988,-12.86261838000064,50691.42761856001 2026-07-06,06:35:42.000,187,11079922,-795,0,1783319741,14996.158043009993,-12.897864029997436,50691.4415928 2026-07-06,06:35:43.000,187,11079973,-795,0,1783319742,14996.158043009993,-12.926060550002148,50691.42063144 2026-07-06,06:35:44.000,187,11079883,-795,0,1783319743,14996.225406109988,-12.897864029997436,50691.52543824001 2026-07-06,06:35:45.000,187,11079863,-795,0,1783319744,14996.225406109988,-12.98950271999638,50691.532425360005 2026-07-06,06:35:46.000,187,11079918,-795,0,1783319745,14996.198460869993,-12.968355329998303,50691.483515520005 2026-07-06,06:35:47.000,187,11079918,-795,0,1783319746,14996.218669799993,-12.99655184999574,50691.55338672001 2026-07-06,06:35:48.000,187,11079965,-795,0,1783319747,14996.238878729993,-13.102288800000679,50691.483515520005 2026-07-06,06:35:49.000,187,11079818,-795,0,1783319748,14996.265823969989,-13.067043149996607,50691.511464 2026-07-06,06:35:50.000,187,11079938,-795,0,1783319749,14996.238878729993,-13.165730970002187,50691.60928368 2026-07-06,06:35:51.000,187,11079925,-795,0,1783319750,14996.238878729993,-13.215074879997701,50691.56037384 2026-07-06,06:35:52.000,187,11079870,-795,0,1783319751,14996.218669799993,-13.215074879997701,50691.59530944001 2026-07-06,06:35:53.000,187,11079901,-795,0,1783319752,14996.205197179988,-13.26441879000049,50691.532425360005 2026-07-06,06:35:54.000,187,11079926,-795,0,1783319753,14996.198460869993,-13.349008350000076,50691.52543824001 2026-07-06,06:35:55.000,187,11079892,-795,0,1783319754,14996.171515629998,-13.370155739998154,50691.53941248 2026-07-06,06:35:56.000,187,11079894,-795,0,1783319755,14996.198460869993,-13.405401390002226,50691.50447688001 2026-07-06,06:35:57.000,187,11079958,-795,0,1783319756,14996.218669799993,-13.412450520001585,50691.546399599996 2026-07-06,06:35:58.000,187,11079937,-795,0,1783319757,14996.259087659993,-13.433597909999662,50691.56736096 2026-07-06,06:35:59.000,187,11079856,-795,0,1783319758,14996.272560279998,-13.511138339999889,50691.53941248 2026-07-06,06:36:00.000,187,11079900,-795,0,1783319759,14996.286032899989,-13.44769616999838,50691.47652840001 2026-07-06,06:36:01.000,187,11079954,-795,0,1783319760,14996.211933489998,-13.50408921000053,50691.55338672001 2026-07-06,06:36:02.000,187,11079887,-795,0,1783319761,14996.252351349998,-13.50408921000053,50691.483515520005 2026-07-06,06:36:03.000,187,11079919,-795,0,1783319762,14996.353395999999,-13.532285729997966,50691.53941248 2026-07-06,06:36:04.000,187,11079892,-795,0,1783319763,14996.333187069999,-13.539334859997325,50691.602296560006 2026-07-06,06:36:05.000,187,11079969,-795,0,1783319764,14996.346659689989,-13.581629640000756,50691.64421928001 2026-07-06,06:36:06.000,187,11079962,-795,0,1783319765,14996.279296589993,-13.694415719997778,50691.6162708 2026-07-06,06:36:07.000,187,11079893,-795,0,1783319766,14996.259087659993,-13.708513979996496,50691.62325792001 2026-07-06,06:36:08.000,187,11079949,-795,0,1783319767,14996.339923379994,-13.68031745999906,50691.65819352 2026-07-06,06:36:09.000,187,11079960,-795,0,1783319768,14996.265823969989,-13.793103539996082,50691.62325792001 2026-07-06,06:36:10.000,187,11079858,-795,0,1783319769,14996.326450759989,-13.835398319999513,50691.651206400005 2026-07-06,06:36:11.000,187,11079895,-795,0,1783319770,14996.393813859999,-13.821300060000794,50691.62325792001 2026-07-06,06:36:12.000,187,11079845,-795,0,1783319771,14996.326450759989,-13.849496579998231,50691.651206400005 2026-07-06,06:36:13.000,187,11079904,-795,0,1783319772,14996.312978139998,-13.90588962000038,50691.6162708 2026-07-06,06:36:14.000,187,11079994,-795,0,1783319773,14996.339923379994,-13.898840490001021,50691.59530944001 2026-07-06,06:36:15.000,187,11079997,-795,0,1783319774,14996.366868619989,-13.877693099995668,50691.56037384 2026-07-06,06:36:16.000,187,11079936,-795,0,1783319775,14996.393813859999,-13.91293874999974,50691.60928368 2026-07-06,06:36:17.000,187,11079894,-795,0,1783319776,14996.380341239994,-13.927037009998458,50691.64421928001 2026-07-06,06:36:18.000,187,11079965,-795,0,1783319777,14996.414022789999,-13.997528309999325,50691.58832232 2026-07-06,06:36:19.000,187,11079941,-795,0,1783319778,14996.40728647999,-14.011626569998043,50691.52543824001 2026-07-06,06:36:20.000,187,11079924,-795,0,1783319779,14996.44770433999,-14.060970480000833,50691.602296560006 2026-07-06,06:36:21.000,187,11079925,-795,0,1783319780,14996.454440649999,-13.976380920001247,50691.63723216 2026-07-06,06:36:22.000,187,11079979,-795,0,1783319781,14996.393813859999,-14.053921350001474,50691.511464 2026-07-06,06:36:23.000,187,11079915,-755,0,1783319782,14996.44770433999,-14.060970480000833,50691.56037384 2026-07-06,06:36:24.000,187,11079862,-795,0,1783319783,14996.42749540999,-14.1314617800017,50691.67915488 2026-07-06,06:36:25.000,187,11079912,-795,0,1783319784,14996.461176959994,-14.124412650002341,50691.714090479996 2026-07-06,06:36:26.000,187,11079869,-795,0,1783319785,14996.48812219999,-14.251296989998082,50691.714090479996 2026-07-06,06:36:27.000,187,11079944,-795,0,1783319786,14996.454440649999,-14.209002210001927,50691.59530944001 2026-07-06,06:36:28.000,187,11080021,-795,0,1783319787,14996.387077549989,-14.223100470000645,50691.686142 2026-07-06,06:36:29.000,187,11079914,-795,0,1783319788,14996.400550169994,-14.251296989998082,50691.63723216 2026-07-06,06:36:30.000,187,11079907,-795,0,1783319789,14996.49485851,-14.237198729999363,50691.65819352 2026-07-06,06:36:31.000,187,11079924,-795,0,1783319790,14996.454440649999,-14.342935679997026,50691.63723216 2026-07-06,06:36:32.000,187,11079861,-795,0,1783319791,14996.440968029994,-14.357033939995745,50691.65819352 2026-07-06,06:36:33.000,187,11079940,-795,0,1783319792,14996.49485851,-14.328837419998308,50691.62325792001 2026-07-06,06:36:34.000,187,11079909,-795,0,1783319793,14996.454440649999,-14.349984809996386,50691.64421928001 2026-07-06,06:36:35.000,187,11079875,-795,0,1783319794,14996.481385889994,-14.413426979997894,50691.65819352 2026-07-06,06:36:36.000,187,11079916,-795,0,1783319795,14996.521803749994,-14.455721760001325,50691.79094880001 2026-07-06,06:36:37.000,187,11079908,-795,0,1783319796,14996.50833112999,-14.364083069995104,50691.72107760001 2026-07-06,06:36:38.000,187,11079888,-795,0,1783319797,14996.51506744,-14.469820020000043,50691.686142 2026-07-06,06:36:39.000,187,11079882,-795,0,1783319798,14996.47464958,-14.505065669996839,50691.59530944001 2026-07-06,06:36:40.000,187,11079915,-795,0,1783319799,14996.48812219999,-14.406377849998535,50691.59530944001 2026-07-06,06:36:41.000,187,11079899,-795,0,1783319800,14996.5554853,-14.54736045000027,50691.72806472 2026-07-06,06:36:42.000,187,11079894,-795,0,1783319801,14996.49485851,-14.476869149999402,50691.65819352 2026-07-06,06:36:43.000,187,11079953,-795,0,1783319802,14996.56895791999,-14.54031132000091,50691.714090479996 2026-07-06,06:36:44.000,187,11079948,-795,0,1783319803,14996.52854005999,-14.526213060002192,50691.62325792001 2026-07-06,06:36:45.000,187,11079978,-795,0,1783319804,14996.562221609995,-14.54736045000027,50691.63723216 2026-07-06,06:36:46.000,187,11079955,-795,0,1783319805,14996.602639469995,-14.617851750001137,50691.72107760001 2026-07-06,06:36:47.000,187,11079899,-795,0,1783319806,14996.60937577999,-14.596704359995783,50691.74203896001 2026-07-06,06:36:48.000,187,11079928,-795,0,1783319807,14996.622848399995,-14.624900880000496,50691.73505184 2026-07-06,06:36:49.000,187,11079878,-795,0,1783319808,14996.60937577999,-14.575556969997706,50691.79793592 2026-07-06,06:36:50.000,187,11079950,-795,0,1783319809,14996.61611209,-14.631950009999855,50691.76300032001 2026-07-06,06:36:51.000,187,11079885,-795,0,1783319810,14996.64979363999,-14.624900880000496,50691.749026080004 2026-07-06,06:36:52.000,187,11079883,-795,0,1783319811,14996.663266259995,-14.660146529997292,50691.74203896001 2026-07-06,06:36:53.000,187,11079791,-795,0,1783319812,14996.622848399995,-14.631950009999855,50691.7560132 2026-07-06,06:36:54.000,187,11079889,-795,0,1783319813,14996.64979363999,-14.646048269998573,50691.83287152 2026-07-06,06:36:55.000,187,11079988,-795,0,1783319814,14996.69021149999,-14.730637829998159,50691.88876848001 2026-07-06,06:36:56.000,187,11079918,-795,0,1783319815,14996.58916684999,-14.730637829998159,50691.769987440006 2026-07-06,06:36:57.000,187,11079923,-795,0,1783319816,14996.67673888,-14.76588348000223,50691.79793592 2026-07-06,06:36:58.000,187,11079913,-795,0,1783319817,14996.65652995,-14.737686959997518,50691.79094880001 2026-07-06,06:36:59.000,187,11079987,-795,0,1783319818,14996.64979363999,-14.794079999999667,50691.7560132 2026-07-06,06:37:00.000,187,11079974,-795,0,1783319819,14996.60937577999,-14.779981740000949,50691.73505184 2026-07-06,06:37:01.000,187,11079881,-795,0,1783319820,14996.60937577999,-14.829325649996463,50691.77697456 2026-07-06,06:37:02.000,187,11079881,-795,0,1783319821,14996.58916684999,-14.843423909995181,50691.66518064 2026-07-06,06:37:03.000,187,11079949,-795,0,1783319822,14996.542012679995,-14.843423909995181,50691.70710336 2026-07-06,06:37:04.000,187,11079938,-795,0,1783319823,14996.60937577999,-14.928013470002043,50691.63024504 2026-07-06,06:37:05.000,187,11079870,-795,0,1783319824,14996.51506744,-14.913915209996048,50691.7560132 2026-07-06,06:37:06.000,187,11079997,-795,0,1783319825,14996.5554853,-14.935062600001402,50691.69312912001 2026-07-06,06:37:07.000,187,11079892,-795,0,1783319826,14996.60937577999,-14.94916086000012,50691.74203896001 2026-07-06,06:37:08.000,187,11079962,-795,0,1783319827,14996.56895791999,-14.984406509996916,50691.714090479996 2026-07-06,06:37:09.000,187,11079941,-795,0,1783319828,14996.5554853,-14.998504769995634,50691.74203896001 2026-07-06,06:37:10.000,187,11079780,-795,0,1783319829,14996.54874898999,-15.026701290000346,50691.66518064 2026-07-06,06:37:11.000,187,11080004,-795,0,1783319830,14996.48812219999,-15.118339979999291,50691.7560132 2026-07-06,06:37:12.000,187,11079890,-795,0,1783319831,14996.461176959994,-15.104241720000573,50691.6162708 2026-07-06,06:37:13.000,187,11079821,-795,0,1783319832,14996.46791326999,-15.146536499996728,50691.686142 2026-07-06,06:37:14.000,187,11080041,-795,0,1783319833,14996.420759099994,-15.111290849999932,50691.62325792001 2026-07-06,06:37:15.000,187,11079935,-795,0,1783319834,14996.393813859999,-15.139487369997369,50691.63723216 2026-07-06,06:37:16.000,187,11079927,-795,0,1783319835,14996.44770433999,-15.231126059996313,50691.72107760001 2026-07-06,06:37:17.000,187,11079972,-795,0,1783319836,14996.400550169994,-15.231126059996313,50691.686142 2026-07-06,06:37:18.000,187,11079948,-795,0,1783319837,14996.420759099994,-15.231126059996313,50691.77697456 2026-07-06,06:37:19.000,187,11079942,-795,0,1783319838,14996.360132309994,-15.280469969999103,50691.769987440006 2026-07-06,06:37:20.000,187,11079931,-795,0,1783319839,14996.400550169994,-15.259322580001026,50691.749026080004 2026-07-06,06:37:21.000,187,11079897,-795,0,1783319840,14996.440968029994,-15.259322580001026,50691.651206400005 2026-07-06,06:37:22.000,187,11080011,-795,0,1783319841,14996.380341239994,-15.259322580001026,50691.64421928001 2026-07-06,06:37:23.000,187,11079944,-795,0,1783319842,14996.42749540999,-15.315715619995899,50691.65819352 2026-07-06,06:37:24.000,187,11079915,-795,0,1783319843,14996.48812219999,-15.287519099998462,50691.67915488 2026-07-06,06:37:25.000,187,11079984,-795,0,1783319844,14996.434231719999,-15.315715619995899,50691.67216776001 2026-07-06,06:37:26.000,187,11079916,-795,0,1783319845,14996.414022789999,-15.287519099998462,50691.72806472 2026-07-06,06:37:27.000,187,11079984,-795,0,1783319846,14996.47464958,-15.266371710000385,50691.66518064 2026-07-06,06:37:28.000,187,11079941,-795,0,1783319847,14996.50833112999,-15.343912140000612,50691.602296560006 2026-07-06,06:37:29.000,187,11079889,-795,0,1783319848,14996.42749540999,-15.294568229997822,50691.67915488 2026-07-06,06:37:30.000,187,11079896,-795,0,1783319849,14996.454440649999,-15.400305179995485,50691.700116240005 2026-07-06,06:37:31.000,187,11080005,-795,0,1783319850,14996.454440649999,-15.456698219997634,50691.6162708 2026-07-06,06:37:32.000,187,11079934,-795,0,1783319851,14996.400550169994,-15.400305179995485,50691.714090479996 2026-07-06,06:37:33.000,187,11080021,-795,0,1783319852,14996.48812219999,-15.421452570000838,50691.66518064 2026-07-06,06:37:34.000,187,11079947,-795,0,1783319853,14996.461176959994,-15.386206919996766,50691.66518064 2026-07-06,06:37:35.000,187,11079903,-795,0,1783319854,14996.46791326999,-15.428501700000197,50691.700116240005 2026-07-06,06:37:36.000,187,11079879,-795,0,1783319855,14996.52854005999,-15.386206919996766,50691.64421928001 2026-07-06,06:37:37.000,187,11079848,-795,0,1783319856,14996.49485851,-15.442599959998915,50691.686142 2026-07-06,06:37:38.000,187,11079946,-795,0,1783319857,14996.58916684999,-15.372108659998048,50691.7560132 2026-07-06,06:37:39.000,187,11079971,-795,0,1783319858,14996.542012679995,-15.421452570000838,50691.79094880001 2026-07-06,06:37:40.000,187,11079906,-795,0,1783319859,14996.521803749994,-15.470796479996352,50691.714090479996 2026-07-06,06:37:41.000,187,11079808,-795,0,1783319860,14996.461176959994,-15.463747349996993,50691.63723216 2026-07-06,06:37:42.000,187,11079935,-795,0,1783319861,14996.434231719999,-15.484894740002346,50691.72107760001 2026-07-06,06:37:43.000,187,11079911,-795,0,1783319862,14996.454440649999,-15.527189519998501,50691.70710336 2026-07-06,06:37:44.000,187,11079915,-795,0,1783319863,14996.481385889994,-15.527189519998501,50691.749026080004 2026-07-06,06:37:45.000,187,11079899,-795,0,1783319864,14996.46791326999,-15.54128777999722,50691.67915488 2026-07-06,06:37:46.000,187,11079909,-795,0,1783319865,14996.44770433999,-15.604729949998728,50691.72806472 2026-07-06,06:37:47.000,187,11079889,-795,0,1783319866,14996.420759099994,-15.661122990000877,50691.700116240005 2026-07-06,06:37:48.000,187,11079915,-795,0,1783319867,14996.434231719999,-15.689319509998313,50691.70710336 2026-07-06,06:37:49.000,187,11079904,-795,0,1783319868,14996.454440649999,-15.76685993999854,50691.714090479996 2026-07-06,06:37:50.000,187,11079950,-795,0,1783319869,14996.42749540999,-15.71046689999639,50691.65819352 2026-07-06,06:37:51.000,187,11079829,-795,0,1783319870,14996.373604929999,-15.71046689999639,50691.64421928001 2026-07-06,06:37:52.000,187,11079858,-795,0,1783319871,14996.40728647999,-15.682270379998954,50691.769987440006 2026-07-06,06:37:53.000,187,11079968,-795,0,1783319872,14996.414022789999,-15.802105589995335,50691.70710336 2026-07-06,06:37:54.000,187,11080034,-715,0,1783319873,14996.380341239994,-15.80915472000197,50691.56736096 2026-07-06,06:37:55.000,187,11080022,-795,0,1783319874,14996.42749540999,-15.81620385000133,50691.56736096 2026-07-06,06:37:56.000,187,11079931,-795,0,1783319875,14996.400550169994,-15.780958199997258,50691.62325792001 2026-07-06,06:37:57.000,187,11079901,-795,0,1783319876,14996.481385889994,-15.80915472000197,50691.56736096 2026-07-06,06:37:58.000,187,11079905,-795,0,1783319877,14996.40728647999,-15.879646019995562,50691.56037384 2026-07-06,06:37:59.000,187,11079950,-795,0,1783319878,14996.454440649999,-15.837351239999407,50691.66518064 2026-07-06,06:38:00.000,187,11079873,-795,0,1783319879,14996.481385889994,-15.802105589995335,50691.546399599996 2026-07-06,06:38:01.000,187,11079884,-795,0,1783319880,14996.420759099994,-15.93603905999771,50691.60928368 2026-07-06,06:38:02.000,187,11079898,-795,0,1783319881,14996.434231719999,-15.914891669999633,50691.602296560006 2026-07-06,06:38:03.000,187,11079841,-795,0,1783319882,14996.40728647999,-16.077021659999446,50691.53941248 2026-07-06,06:38:04.000,187,11079916,-795,0,1783319883,14996.326450759989,-16.069972530000086,50691.53941248 2026-07-06,06:38:05.000,187,11079992,-795,0,1783319884,14996.312978139998,-16.006530359998578,50691.532425360005 2026-07-06,06:38:06.000,187,11080002,-795,0,1783319885,14996.326450759989,-16.098169049997523,50691.511464 2026-07-06,06:38:07.000,187,11079913,-795,0,1783319886,14996.393813859999,-16.091119919998164,50691.64421928001 2026-07-06,06:38:08.000,187,11079899,-795,0,1783319887,14996.339923379994,-16.140463830000954,50691.57434808001 2026-07-06,06:38:09.000,187,11079975,-795,0,1783319888,14996.333187069999,-16.1193164399956,50691.57434808001 2026-07-06,06:38:10.000,187,11080031,-795,0,1783319889,14996.373604929999,-16.147512960000313,50691.51845112 2026-07-06,06:38:11.000,187,11080083,-795,0,1783319890,14996.366868619989,-16.21095513000182,50691.44857992 2026-07-06,06:38:12.000,187,11079981,-795,0,1783319891,14996.353395999999,-16.133414700001595,50691.46954128 2026-07-06,06:38:13.000,187,11080001,-795,0,1783319892,14996.380341239994,-16.18275860999711,50691.57434808001 2026-07-06,06:38:14.000,187,11079989,-795,0,1783319893,14996.454440649999,-16.2321025199999,50691.67216776001 2026-07-06,06:38:15.000,187,11079884,-795,0,1783319894,14996.56895791999,-16.203905999995186,50691.651206400005 2026-07-06,06:38:16.000,187,11079851,-795,0,1783319895,14996.562221609995,-16.288495560002048,50691.686142 2026-07-06,06:38:17.000,187,11079935,-795,0,1783319896,14996.562221609995,-16.274397299996053,50691.65819352 2026-07-06,06:38:18.000,187,11079934,-795,0,1783319897,14996.521803749994,-16.34488859999692,50691.70710336 2026-07-06,06:38:19.000,187,11079926,-795,0,1783319898,14996.46791326999,-16.281446429995412,50691.56736096 2026-07-06,06:38:20.000,187,11079955,-795,0,1783319899,14996.44770433999,-16.323741209998843,50691.511464 2026-07-06,06:38:21.000,187,11079925,-795,0,1783319900,14996.56895791999,-16.281446429995412,50691.53941248 2026-07-06,06:38:22.000,187,11079887,-795,0,1783319901,14996.602639469995,-16.323741209998843,50691.63723216 2026-07-06,06:38:23.000,187,11079921,-795,0,1783319902,14996.62958470999,-16.35898685999564,50691.57434808001 2026-07-06,06:38:24.000,187,11079871,-795,0,1783319903,14996.562221609995,-16.35193772999628,50691.651206400005 2026-07-06,06:38:25.000,187,11079907,-795,0,1783319904,14996.54874898999,-16.40833076999843,50691.58832232 2026-07-06,06:38:26.000,187,11079890,-795,0,1783319905,14996.61611209,-16.464723810000578,50691.59530944001 2026-07-06,06:38:27.000,187,11079857,-795,0,1783319906,14996.57569423,-16.45767468000122,50691.56736096 2026-07-06,06:38:28.000,187,11079962,-795,0,1783319907,14996.58916684999,-16.499969459997374,50691.66518064 2026-07-06,06:38:29.000,187,11079826,-795,0,1783319908,14996.63632102,-16.478822069999296,50691.6162708 2026-07-06,06:38:30.000,187,11079868,-795,0,1783319909,14996.58916684999,-16.507018589996733,50691.532425360005 2026-07-06,06:38:31.000,187,11079869,-795,0,1783319910,14996.542012679995,-16.52111684999545,50691.57434808001 2026-07-06,06:38:32.000,187,11079942,-795,0,1783319911,14996.47464958,-16.57046075999824,50691.532425360005 2026-07-06,06:38:33.000,187,11080061,-795,0,1783319912,14996.49485851,-16.662099449997186,50691.51845112 2026-07-06,06:38:34.000,187,11079853,-795,0,1783319913,14996.440968029994,-16.683246839995263,50691.47652840001 2026-07-06,06:38:35.000,187,11079878,-795,0,1783319914,14996.42749540999,-16.669148579996545,50691.46954128 2026-07-06,06:38:36.000,187,11079972,-795,0,1783319915,14996.46791326999,-16.704394230000617,50691.46954128 2026-07-06,06:38:37.000,187,11079868,-795,0,1783319916,14996.393813859999,-16.718492489999335,50691.3717216 2026-07-06,06:38:38.000,187,11079912,-795,0,1783319917,14996.434231719999,-16.75373813999613,50691.46954128 2026-07-06,06:38:39.000,187,11079954,-795,0,1783319918,14996.44770433999,-16.80308204999892,50691.46255416 2026-07-06,06:38:40.000,187,11079829,-795,0,1783319919,14996.44770433999,-16.838327699995716,50691.46255416 2026-07-06,06:38:41.000,187,11079895,-795,0,1783319920,14996.454440649999,-16.79603291999956,50691.483515520005 2026-07-06,06:38:42.000,187,11079905,-795,0,1783319921,14996.40728647999,-16.80308204999892,50691.39967008 2026-07-06,06:38:43.000,187,11079885,-795,0,1783319922,14996.42749540999,-16.84537683000235,50691.3717216 2026-07-06,06:38:44.000,187,11079908,-795,0,1783319923,14996.521803749994,-16.76078726999549,50691.46255416 2026-07-06,06:38:45.000,187,11079947,-795,0,1783319924,14996.47464958,-16.81013117999828,50691.46255416 2026-07-06,06:38:46.000,187,11079848,-795,0,1783319925,14996.5554853,-16.788983790000202,50691.55338672001 2026-07-06,06:38:47.000,187,11079868,-795,0,1783319926,14996.61611209,-16.838327699995716,50691.602296560006 2026-07-06,06:38:48.000,187,11079899,-795,0,1783319927,14996.57569423,-16.824229439996998,50691.602296560006 2026-07-06,06:38:49.000,187,11079897,-795,0,1783319928,14996.51506744,-16.838327699995716,50691.58832232 2026-07-06,06:38:50.000,187,11079921,-795,0,1783319929,14996.481385889994,-16.81013117999828,50691.46954128 2026-07-06,06:38:51.000,187,11079928,-795,0,1783319930,14996.521803749994,-16.81013117999828,50691.52543824001 2026-07-06,06:38:52.000,187,11079883,-795,0,1783319931,14996.58916684999,-16.711443359999976,50691.532425360005 2026-07-06,06:38:53.000,187,11079824,-795,0,1783319932,14996.53527637,-16.76078726999549,50691.52543824001 2026-07-06,06:38:54.000,187,11079840,-795,0,1783319933,14996.59590316,-16.80308204999892,50691.67915488 2026-07-06,06:38:55.000,187,11079816,-795,0,1783319934,14996.53527637,-16.81718030999764,50691.546399599996 2026-07-06,06:38:56.000,187,11080011,-795,0,1783319935,14996.56895791999,-16.781934660000843,50691.56736096 2026-07-06,06:38:57.000,187,11079892,-795,0,1783319936,14996.49485851,-16.711443359999976,50691.511464 2026-07-06,06:38:58.000,187,11079864,-795,0,1783319937,14996.47464958,-16.824229439996998,50691.483515520005 2026-07-06,06:38:59.000,187,11080009,-795,0,1783319938,14996.52854005999,-16.767836400002125,50691.60928368 2026-07-06,06:39:00.000,187,11079882,-795,0,1783319939,14996.53527637,-16.873573349999788,50691.546399599996 2026-07-06,06:39:01.000,187,11079894,-795,0,1783319940,14996.44770433999,-16.85947509000107,50691.46255416 2026-07-06,06:39:02.000,187,11079965,-795,0,1783319941,14996.414022789999,-16.824229439996998,50691.39268296 2026-07-06,06:39:03.000,187,11079950,-795,0,1783319942,14996.454440649999,-16.85947509000107,50691.45556704001 2026-07-06,06:39:04.000,187,11079890,-795,0,1783319943,14996.373604929999,-16.880622479999147,50691.39967008 2026-07-06,06:39:05.000,187,11079969,-795,0,1783319944,14996.47464958,-16.944064650000655,50691.40665720001 2026-07-06,06:39:06.000,187,11079970,-795,0,1783319945,14996.461176959994,-16.81013117999828,50691.4415928 2026-07-06,06:39:07.000,187,11079849,-635,0,1783319946,14996.400550169994,-16.958162909999373,50691.42063144 2026-07-06,06:39:08.000,187,11079883,-795,0,1783319947,14996.44770433999,-16.929966390001937,50691.413644320004 2026-07-06,06:39:09.000,187,11079856,-795,0,1783319948,14996.434231719999,-17.049801599998318,50691.39967008 2026-07-06,06:39:10.000,187,11079921,-795,0,1783319949,14996.387077549989,-16.958162909999373,50691.35774736001 2026-07-06,06:39:11.000,187,11079837,-795,0,1783319950,14996.380341239994,-16.965212039998733,50691.40665720001 2026-07-06,06:39:12.000,187,11079831,-795,0,1783319951,14996.420759099994,-16.97931029999745,50691.413644320004 2026-07-06,06:39:13.000,187,11079899,-795,0,1783319952,14996.454440649999,-16.9229172599953,50691.40665720001 2026-07-06,06:39:14.000,187,11079998,-795,0,1783319953,14996.46791326999,-16.958162909999373,50691.47652840001 2026-07-06,06:39:15.000,187,11079955,-795,0,1783319954,14996.48812219999,-16.929966390001937,50691.47652840001 2026-07-06,06:39:16.000,187,11079875,-795,0,1783319955,14996.440968029994,-17.070948989996396,50691.42063144 2026-07-06,06:39:17.000,187,11079936,-795,0,1783319956,14996.434231719999,-17.02865421000024,50691.35774736001 2026-07-06,06:39:18.000,187,11079975,-795,0,1783319957,14996.44770433999,-17.085047249995114,50691.46255416 2026-07-06,06:39:19.000,187,11079869,-795,0,1783319958,14996.40728647999,-17.113243769999826,50691.434605680006 2026-07-06,06:39:20.000,187,11080002,-795,0,1783319959,14996.52854005999,-17.127342029998545,50691.46255416 2026-07-06,06:39:21.000,187,11079950,-795,0,1783319960,14996.542012679995,-17.134391159997904,50691.4415928 2026-07-06,06:39:22.000,187,11080004,-795,0,1783319961,14996.65652995,-17.141440289997263,50691.51845112 2026-07-06,06:39:23.000,187,11080019,-795,0,1783319962,14996.67673888,-17.141440289997263,50691.53941248 2026-07-06,06:39:24.000,187,11079902,-795,0,1783319963,14996.663266259995,-17.148489419996622,50691.50447688001 2026-07-06,06:39:25.000,187,11079952,-795,0,1783319964,14996.63632102,-17.0357033399996,50691.52543824001 2026-07-06,06:39:26.000,187,11080007,-795,0,1783319965,14996.71042042999,-17.113243769999826,50691.60928368 2026-07-06,06:39:27.000,187,11079839,-795,0,1783319966,14996.784519839995,-17.127342029998545,50691.42761856001 2026-07-06,06:39:28.000,187,11079924,-795,0,1783319967,14996.703684119995,-17.16258767999534,50691.483515520005 2026-07-06,06:39:29.000,187,11079936,-795,0,1783319968,14996.744101979995,-17.247177240002202,50691.57434808001 2026-07-06,06:39:30.000,187,11079912,-795,0,1783319969,14996.71715674,-17.197833329999412,50691.60928368 2026-07-06,06:39:31.000,187,11079843,-795,0,1783319970,14996.75083828999,-17.169636810001975,50691.581335200004 2026-07-06,06:39:32.000,187,11079907,-795,0,1783319971,14996.764310909995,-17.247177240002202,50691.49050264 2026-07-06,06:39:33.000,187,11079870,-795,0,1783319972,14996.764310909995,-17.21193158999813,50691.50447688001 2026-07-06,06:39:34.000,187,11079892,-795,0,1783319973,14996.744101979995,-17.240128109995567,50691.49748976 2026-07-06,06:39:35.000,187,11079823,-795,0,1783319974,14996.804728769996,-17.289472019998357,50691.50447688001 2026-07-06,06:39:36.000,187,11079866,-795,0,1783319975,14996.845146629996,-17.240128109995567,50691.532425360005 2026-07-06,06:39:37.000,187,11079960,-795,0,1783319976,14996.85188293999,-17.21898071999749,50691.49748976 2026-07-06,06:39:38.000,187,11079877,-795,0,1783319977,14996.905773419996,-17.183735070000694,50691.434605680006 2026-07-06,06:39:39.000,187,11079920,-795,0,1783319978,14996.845146629996,-17.331766800001787,50691.42761856001 2026-07-06,06:39:40.000,187,11079919,-795,0,1783319979,14996.77778353,-17.3811107099973,50691.44857992 2026-07-06,06:39:41.000,187,11079867,-795,0,1783319980,14996.73736567,-17.43045462000009,50691.378708719996 2026-07-06,06:39:42.000,187,11079992,-795,0,1783319981,14996.764310909995,-17.479798529995605,50691.35774736001 2026-07-06,06:39:43.000,187,11079886,-795,0,1783319982,14996.67673888,-17.472749399996246,50691.38569584001 2026-07-06,06:39:44.000,187,11079964,-795,0,1783319983,14996.663266259995,-17.507995050000318,50691.33678600001 2026-07-06,06:39:45.000,187,11079886,-795,0,1783319984,14996.67673888,-17.56438808999519,50691.39967008 2026-07-06,06:39:46.000,187,11079925,-795,0,1783319985,14996.69021149999,-17.507995050000318,50691.364734480005 2026-07-06,06:39:47.000,187,11079922,-795,0,1783319986,14996.60937577999,-17.578486350001185,50691.25992768001 2026-07-06,06:39:48.000,187,11079812,-795,0,1783319987,14996.643057329995,-17.592584609999903,50691.266914800006 2026-07-06,06:39:49.000,187,11079883,-795,0,1783319988,14996.67000256999,-17.585535480000544,50691.27390192 2026-07-06,06:39:50.000,187,11079907,-795,0,1783319989,14996.77778353,-17.522093309999036,50691.266914800006 2026-07-06,06:39:51.000,187,11079844,-795,0,1783319990,14996.744101979995,-17.543240699997114,50691.35774736001 2026-07-06,06:39:52.000,187,11079800,-795,0,1783319991,14996.804728769996,-17.529142439998395,50691.30883752001 2026-07-06,06:39:53.000,187,11079984,-675,0,1783319992,14996.77778353,-17.578486350001185,50691.33678600001 2026-07-06,06:39:54.000,187,11079875,-795,0,1783319993,14996.784519839995,-17.56438808999519,50691.33678600001 2026-07-06,06:39:55.000,187,11079934,-795,0,1783319994,14996.77778353,-17.60668286999862,50691.28787616001 2026-07-06,06:39:56.000,187,11079849,-795,0,1783319995,14996.73736567,-17.529142439998395,50691.28088904 2026-07-06,06:39:57.000,187,11079951,-795,0,1783319996,14996.703684119995,-17.641928519995417,50691.315824640005 2026-07-06,06:39:58.000,187,11079842,-795,0,1783319997,14996.75083828999,-17.65602678000141,50691.315824640005 2026-07-06,06:39:59.000,187,11079921,-795,0,1783319998,14996.723893049995,-17.705370689996926,50691.245953440004 2026-07-06,06:40:00.000,187,11079928,-795,0,1783319999,14996.69694781,-17.72651808000228,50691.23896632001 2026-07-06,06:40:01.000,187,11079827,-795,0,1783320000,14996.69694781,-17.68422329999885,50691.32979888 2026-07-06,06:40:02.000,187,11079865,-795,0,1783320001,14996.69021149999,-17.782911119997152,50691.35774736001 2026-07-06,06:40:03.000,187,11079896,-795,0,1783320002,14996.73062935999,-17.79700937999587,50691.315824640005 2026-07-06,06:40:04.000,187,11079935,-795,0,1783320003,14996.77104721999,-17.8393041599993,50691.28787616001 2026-07-06,06:40:05.000,187,11079786,-795,0,1783320004,14996.77778353,-17.84635328999866,50691.40665720001 2026-07-06,06:40:06.000,187,11079900,-795,0,1783320005,14996.824937699996,-17.80405850999523,50691.35774736001 2026-07-06,06:40:07.000,187,11079943,-795,0,1783320006,14996.81146507999,-17.712419819996285,50691.30883752001 2026-07-06,06:40:08.000,187,11079985,-795,0,1783320007,14996.79125614999,-17.78996024999651,50691.4415928 2026-07-06,06:40:09.000,187,11079955,-795,0,1783320008,14996.73062935999,-17.811107640001865,50691.35774736001 2026-07-06,06:40:10.000,187,11079843,-795,0,1783320009,14996.77778353,-17.832255029999942,50691.35076024 2026-07-06,06:40:11.000,187,11079916,-795,0,1783320010,14996.81146507999,-17.78996024999651,50691.32979888 2026-07-06,06:40:12.000,187,11079912,-795,0,1783320011,14996.7575746,-17.832255029999942,50691.25294056 2026-07-06,06:40:13.000,187,11079912,-795,0,1783320012,14996.683475189995,-17.90979546000017,50691.315824640005 2026-07-06,06:40:14.000,187,11079903,-795,0,1783320013,14996.703684119995,-17.811107640001865,50691.32979888 2026-07-06,06:40:15.000,187,11079900,-795,0,1783320014,14996.643057329995,-17.84635328999866,50691.27390192 2026-07-06,06:40:16.000,187,11079944,-795,0,1783320015,14996.64979363999,-17.86045154999738,50691.32281176 2026-07-06,06:40:17.000,187,11079988,-795,0,1783320016,14996.67000256999,-17.867500679996738,50691.245953440004 2026-07-06,06:40:18.000,187,11079937,-795,0,1783320017,14996.663266259995,-17.89569720000145,50691.32979888 2026-07-06,06:40:19.000,187,11079887,-795,0,1783320018,14996.69694781,-17.811107640001865,50691.38569584001 2026-07-06,06:40:20.000,187,11079911,-795,0,1783320019,14996.663266259995,-17.832255029999942,50691.25294056 2026-07-06,06:40:21.000,187,11079805,-795,0,1783320020,14996.622848399995,-17.867500679996738,50691.315824640005 2026-07-06,06:40:22.000,187,11079876,-795,0,1783320021,14996.703684119995,-17.881598939995456,50691.245953440004 2026-07-06,06:40:23.000,187,11079899,-795,0,1783320022,14996.60937577999,-17.782911119997152,50691.18306936 2026-07-06,06:40:24.000,187,11080007,-795,0,1783320023,14996.60937577999,-17.78996024999651,50691.28787616001 2026-07-06,06:40:25.000,187,11079829,-795,0,1783320024,14996.65652995,-17.811107640001865,50691.38569584001 2026-07-06,06:40:26.000,187,11079901,-795,0,1783320025,14996.57569423,-17.85340241999802,50691.364734480005 2026-07-06,06:40:27.000,187,11079806,-795,0,1783320026,14996.53527637,-17.78996024999651,50691.245953440004 2026-07-06,06:40:28.000,187,11079922,-795,0,1783320027,14996.56895791999,-17.80405850999523,50691.25294056 2026-07-06,06:40:29.000,187,11079853,-795,0,1783320028,14996.501594819994,-17.84635328999866,50691.15512088 2026-07-06,06:40:30.000,187,11079819,-795,0,1783320029,14996.461176959994,-17.881598939995456,50691.3717216 2026-07-06,06:40:31.000,187,11079972,-795,0,1783320030,14996.454440649999,-17.90979546000017,50691.197043600005 2026-07-06,06:40:32.000,187,11079892,-795,0,1783320031,14996.373604929999,-17.881598939995456,50691.21800496001 2026-07-06,06:40:33.000,187,11079993,-795,0,1783320032,14996.400550169994,-17.90979546000017,50691.211017839996 2026-07-06,06:40:34.000,187,11079978,-795,0,1783320033,14996.373604929999,-17.90274633000081,50691.211017839996 2026-07-06,06:40:35.000,187,11079931,-795,0,1783320034,14996.380341239994,-17.923893719998887,50691.11319816 2026-07-06,06:40:36.000,187,11080008,-795,0,1783320035,14996.306241829989,-17.90979546000017,50691.1271724 2026-07-06,06:40:37.000,187,11079860,-795,0,1783320036,14996.259087659993,-17.923893719998887,50691.078262560004 2026-07-06,06:40:38.000,187,11079992,-795,0,1783320037,14996.306241829989,-17.874549809996097,50691.078262560004 2026-07-06,06:40:39.000,187,11079976,-795,0,1783320038,14996.292769209998,-17.930942849998246,50691.14114664001 2026-07-06,06:40:40.000,187,11079907,-795,0,1783320039,14996.245615039988,-17.881598939995456,50691.12018528001 2026-07-06,06:40:41.000,187,11079980,-795,0,1783320040,14996.245615039988,-17.88864807000209,50691.07127544001 2026-07-06,06:40:42.000,187,11079852,-795,0,1783320041,14996.218669799993,-17.85340241999802,50691.078262560004 2026-07-06,06:40:43.000,187,11079909,-795,0,1783320042,14996.211933489998,-17.867500679996738,50691.1271724 2026-07-06,06:40:44.000,187,11079865,-795,0,1783320043,14996.205197179988,-17.8393041599993,50691.162108 2026-07-06,06:40:45.000,187,11080028,-795,0,1783320044,14996.218669799993,-17.874549809996097,50691.21800496001 2026-07-06,06:40:46.000,187,11079867,-795,0,1783320045,14996.238878729993,-17.79700937999587,50691.14114664001 2026-07-06,06:40:47.000,187,11079960,-795,0,1783320046,14996.225406109988,-17.775861989997793,50691.099223920006 2026-07-06,06:40:48.000,187,11079909,-795,0,1783320047,14996.218669799993,-17.747665470000356,50691.21800496001 2026-07-06,06:40:49.000,187,11079827,-795,0,1783320048,14996.245615039988,-17.691272429998207,50691.197043600005 2026-07-06,06:40:50.000,187,11079944,-795,0,1783320049,14996.225406109988,-17.698321559997567,50691.162108 2026-07-06,06:40:51.000,187,11079986,-795,0,1783320050,14996.279296589993,-17.62078112999734,50691.21800496001 2026-07-06,06:40:52.000,187,11079959,-795,0,1783320051,14996.265823969989,-17.592584609999903,50691.2319792 2026-07-06,06:40:53.000,187,11079911,-795,0,1783320052,14996.259087659993,-17.62078112999734,50691.23896632001 2026-07-06,06:40:54.000,187,11079952,-795,0,1783320053,14996.117625149993,-17.599633739999263,50691.16909512001 2026-07-06,06:40:55.000,187,11079890,-795,0,1783320054,14996.158043009993,-17.592584609999903,50691.3018504 2026-07-06,06:40:56.000,187,11079865,-795,0,1783320055,14996.110888839998,-17.6278302599967,50691.25294056 2026-07-06,06:40:57.000,187,11079929,-795,0,1783320056,14996.104152530002,-17.63487938999606,50691.315824640005 2026-07-06,06:40:58.000,187,11079911,-795,0,1783320057,14996.090679909998,-17.698321559997567,50691.29486328 2026-07-06,06:40:59.000,187,11079997,-795,0,1783320058,14996.016580499992,-17.691272429998207,50691.28088904 2026-07-06,06:41:00.000,187,11079847,-795,0,1783320059,14996.023316810002,-17.65602678000141,50691.22499208 2026-07-06,06:41:01.000,187,11079865,-795,0,1783320060,14995.996371569992,-17.62078112999734,50691.27390192 2026-07-06,06:41:02.000,187,11079960,-795,0,1783320061,14995.949217399997,-17.60668286999862,50691.29486328 2026-07-06,06:41:03.000,187,11079902,-795,0,1783320062,14995.955953709992,-17.61373199999798,50691.33678600001 2026-07-06,06:41:04.000,187,11079878,-795,0,1783320063,14995.895326919992,-17.578486350001185,50691.23896632001 2026-07-06,06:41:05.000,187,11079875,-795,0,1783320064,14995.868381679997,-17.66307591000077,50691.32979888 2026-07-06,06:41:06.000,187,11079944,-795,0,1783320065,14995.854909059992,-17.62078112999734,50691.22499208 2026-07-06,06:41:07.000,187,11079941,-795,0,1783320066,14995.780809650001,-17.578486350001185,50691.12018528001 2026-07-06,06:41:08.000,187,11079929,-795,0,1783320067,14995.767337029996,-17.578486350001185,50691.197043600005 2026-07-06,06:41:09.000,187,11079903,-795,0,1783320068,14995.740391790001,-17.529142439998395,50691.17608224 2026-07-06,06:41:10.000,187,11079894,-795,0,1783320069,14995.821227510001,-17.536191569997754,50691.245953440004 2026-07-06,06:41:11.000,187,11079927,-795,0,1783320070,14995.753864409991,-17.479798529995605,50691.22499208 2026-07-06,06:41:12.000,187,11079884,-795,0,1783320071,14995.686501309996,-17.465700269996887,50691.21800496001 2026-07-06,06:41:13.000,187,11079921,-795,0,1783320072,14995.679765,-17.465700269996887,50691.16909512001 2026-07-06,06:41:14.000,187,11079844,-795,0,1783320073,14995.63261082999,-17.43750374999945,50691.02236560001 2026-07-06,06:41:15.000,187,11079917,-795,0,1783320074,14995.605665589996,-17.45160200999817,50691.12018528001 2026-07-06,06:41:16.000,187,11079883,-795,0,1783320075,14995.59219296999,-17.43045462000009,50691.10621104 2026-07-06,06:41:17.000,187,11079920,-795,0,1783320076,14995.57872035,-17.416356360001373,50691.03633984 2026-07-06,06:41:18.000,187,11079842,-795,0,1783320077,14995.565247729995,-17.374061579997942,50691.01537848 2026-07-06,06:41:19.000,187,11079795,-795,0,1783320078,14995.55851142,-17.359963319999224,50691.13415952 2026-07-06,06:41:20.000,187,11079979,-795,0,1783320079,14995.55851142,-17.43045462000009,50691.148133760005 2026-07-06,06:41:21.000,187,11079938,-795,0,1783320080,14995.55851142,-17.338815930001147,50691.12018528001 2026-07-06,06:41:22.000,187,11080006,-795,0,1783320081,14995.545038799995,-17.21898071999749,50691.162108 2026-07-06,06:41:23.000,187,11079883,-795,0,1783320082,14995.504620939995,-17.25422637000156,50691.08524968 2026-07-06,06:41:24.000,187,11079857,-795,0,1783320083,14995.423785219995,-17.233078979996208,50691.162108 2026-07-06,06:41:25.000,187,11079856,-795,0,1783320084,14995.41031259999,-17.25422637000156,50691.17608224 2026-07-06,06:41:26.000,187,11079958,-795,0,1783320085,14995.37663105,-17.26832463000028,50691.099223920006 2026-07-06,06:41:27.000,187,11079978,-795,0,1783320086,14995.34968580999,-17.22602984999685,50691.09223680001 2026-07-06,06:41:28.000,187,11079935,-795,0,1783320087,14995.30926794999,-17.176685940001335,50691.06428832 2026-07-06,06:41:29.000,187,11079887,-795,0,1783320088,14995.302531639994,-17.16258767999534,50691.07127544001 2026-07-06,06:41:30.000,187,11079767,-795,0,1783320089,14995.282322709994,-17.21193158999813,50691.148133760005 2026-07-06,06:41:31.000,187,11079944,-795,0,1783320090,14995.302531639994,-17.148489419996622,50691.162108 2026-07-06,06:41:32.000,187,11080015,-795,0,1783320091,14995.262113779994,-17.22602984999685,50691.08524968 2026-07-06,06:41:33.000,187,11079879,-795,0,1783320092,14995.35642212,-17.15553854999598,50691.148133760005 2026-07-06,06:41:34.000,187,11080008,-795,0,1783320093,14995.383367359995,-17.077998119995755,50691.16909512001 2026-07-06,06:41:35.000,187,11079909,-795,0,1783320094,14995.39010366999,-16.951113780000014,50691.3018504 2026-07-06,06:41:36.000,187,11079896,-795,0,1783320095,14995.302531639994,-16.937015520001296,50691.211017839996 2026-07-06,06:41:37.000,187,11079928,-795,0,1783320096,14995.24864115999,-16.944064650000655,50691.197043600005 2026-07-06,06:41:38.000,187,11080017,-795,0,1783320097,14995.28905901999,-16.97226116999809,50691.0573012 2026-07-06,06:41:39.000,187,11079840,-795,0,1783320098,14995.26885008999,-16.965212039998733,50691.07127544001 2026-07-06,06:41:40.000,187,11079953,-795,0,1783320099,14995.282322709994,-16.929966390001937,50691.10621104 2026-07-06,06:41:41.000,187,11079968,-795,0,1783320100,14995.24864115999,-16.880622479999147,50691.148133760005 2026-07-06,06:41:42.000,187,11079972,-795,0,1783320101,14995.181278059994,-16.908818999996583,50691.11319816 2026-07-06,06:41:43.000,187,11079791,-795,0,1783320102,14995.18801436999,-16.908818999996583,50691.148133760005 2026-07-06,06:41:44.000,187,11079890,-795,0,1783320103,14995.127387579989,-16.901769869997224,50691.01537848 2026-07-06,06:41:45.000,187,11079990,-795,0,1783320104,14995.120651269994,-16.887671609998506,50691.01537848 2026-07-06,06:41:46.000,187,11080008,-795,0,1783320105,14995.113914959999,-16.85947509000107,50690.97345576001 2026-07-06,06:41:47.000,187,11079898,-795,0,1783320106,14995.053288169998,-16.86652422000043,50691.01537848 2026-07-06,06:41:48.000,187,11079931,-795,0,1783320107,14995.086969719989,-16.929966390001937,50691.05031408001 2026-07-06,06:41:49.000,187,11079891,-795,0,1783320108,14995.033079239998,-16.831278569996357,50691.07127544001 2026-07-06,06:41:50.000,187,11079857,-795,0,1783320109,14995.039815549993,-16.908818999996583,50691.078262560004 2026-07-06,06:41:51.000,187,11079856,-795,0,1783320110,14995.060024479993,-16.901769869997224,50691.043326959996 2026-07-06,06:41:52.000,187,11079805,-795,0,1783320111,14994.958979829993,-16.85947509000107,50691.00839136 2026-07-06,06:41:53.000,187,11079928,-795,0,1783320112,14995.019606619993,-16.958162909999373,50690.97345576001 2026-07-06,06:41:54.000,187,11079968,-795,0,1783320113,14994.979188759993,-16.85947509000107,50691.0573012 2026-07-06,06:41:55.000,187,11079982,-795,0,1783320114,14994.979188759993,-16.85947509000107,50691.00839136 2026-07-06,06:41:56.000,187,11079881,-795,0,1783320115,14994.938770899993,-16.873573349999788,50690.95249440001 2026-07-06,06:41:57.000,187,11079952,-795,0,1783320116,14994.884880420002,-16.84537683000235,50690.95948152 2026-07-06,06:41:58.000,187,11079916,-795,0,1783320117,14994.884880420002,-16.85947509000107,50690.95249440001 2026-07-06,06:41:59.000,187,11079893,-795,0,1783320118,14994.864671490002,-16.84537683000235,50691.029352720005 2026-07-06,06:42:00.000,187,11079948,-795,0,1783320119,14994.837726249993,-16.781934660000843,50690.94550728 2026-07-06,06:42:01.000,187,11079848,-795,0,1783320120,14994.804044700002,-16.84537683000235,50690.95249440001 2026-07-06,06:42:02.000,187,11079948,-795,0,1783320121,14994.817517319992,-16.84537683000235,50690.95249440001 2026-07-06,06:42:03.000,187,11079895,-795,0,1783320122,14994.763626840002,-16.887671609998506,50690.90358456001 2026-07-06,06:42:04.000,187,11079990,-795,0,1783320123,14994.635636949992,-16.86652422000043,50690.96646864 2026-07-06,06:42:05.000,187,11079908,-795,0,1783320124,14994.662582190002,-16.894720739997865,50690.8476876 2026-07-06,06:42:06.000,187,11079971,-795,0,1783320125,14994.682791120002,-16.873573349999788,50690.8476876 2026-07-06,06:42:07.000,187,11079811,-795,0,1783320126,14994.662582190002,-16.944064650000655,50690.86864896 2026-07-06,06:42:08.000,187,11079879,-795,0,1783320127,14994.676054809992,-16.894720739997865,50690.85467472001 2026-07-06,06:42:09.000,187,11079789,-795,0,1783320128,14994.662582190002,-16.894720739997865,50690.88262320001 2026-07-06,06:42:10.000,187,11079979,-795,0,1783320129,14994.723208980002,-16.81013117999828,50690.861661840005 2026-07-06,06:42:11.000,187,11079884,-795,0,1783320130,14994.615428019992,-16.81013117999828,50690.72191944 2026-07-06,06:42:12.000,187,11079794,-795,0,1783320131,14994.696263739992,-16.81718030999764,50690.82672624 2026-07-06,06:42:13.000,187,11079948,-795,0,1783320132,14994.676054809992,-16.887671609998506,50690.90358456001 2026-07-06,06:42:14.000,187,11079916,-795,0,1783320133,14994.655845879992,-16.788983790000202,50690.875636079996 2026-07-06,06:42:15.000,187,11079823,-795,0,1783320134,14994.716472669992,-16.74668900999677,50690.910571680004 2026-07-06,06:42:16.000,187,11080006,-795,0,1783320135,14994.682791120002,-16.711443359999976,50690.9175588 2026-07-06,06:42:17.000,187,11079988,-795,0,1783320136,14994.729945289997,-16.739639879997412,50690.95249440001 2026-07-06,06:42:18.000,187,11079864,-795,0,1783320137,14994.649109569997,-16.676197709995904,50690.84070048 2026-07-06,06:42:19.000,187,11079939,-795,0,1783320138,14994.696263739992,-16.725541619998694,50690.9175588 2026-07-06,06:42:20.000,187,11079877,-795,0,1783320139,14994.628900639997,-16.655050319997827,50690.94550728 2026-07-06,06:42:21.000,187,11080027,-795,0,1783320140,14994.649109569997,-16.64095205999911,50690.88262320001 2026-07-06,06:42:22.000,187,11079988,-795,0,1783320141,14994.601955400001,-16.63390292999975,50690.81973912 2026-07-06,06:42:23.000,187,11079879,-795,0,1783320142,14994.615428019992,-16.704394230000617,50690.88961032 2026-07-06,06:42:24.000,187,11079946,-795,0,1783320143,14994.581746470001,-16.676197709995904,50690.79877776 2026-07-06,06:42:25.000,187,11079879,-795,0,1783320144,14994.601955400001,-16.669148579996545,50690.8476876 2026-07-06,06:42:26.000,187,11079914,-795,0,1783320145,14994.527855989996,-16.648001189998467,50690.88961032 2026-07-06,06:42:27.000,187,11079763,-795,0,1783320146,14994.507647059996,-16.64095205999911,50690.812752000005 2026-07-06,06:42:28.000,187,11079884,-795,0,1783320147,14994.447020269996,-16.62685380000039,50690.82672624 2026-07-06,06:42:29.000,187,11079904,-795,0,1783320148,14994.473965509991,-16.57046075999824,50690.79877776 2026-07-06,06:42:30.000,187,11079890,-795,0,1783320149,14994.453756579991,-16.58455901999696,50690.79877776 2026-07-06,06:42:31.000,187,11079991,-795,0,1783320150,14994.433547649991,-16.549313370000164,50690.79877776 2026-07-06,06:42:32.000,187,11079798,-795,0,1783320151,14994.39312978999,-16.499969459997374,50690.77082928 2026-07-06,06:42:33.000,187,11079929,-795,0,1783320152,14994.345975619995,-16.52111684999545,50690.75685504001 2026-07-06,06:42:34.000,187,11079942,-795,0,1783320153,14994.345975619995,-16.5775098899976,50690.79179064 2026-07-06,06:42:35.000,187,11079901,-795,0,1783320154,14994.31229406999,-16.58455901999696,50690.67999672 2026-07-06,06:42:36.000,187,11079859,-795,0,1783320155,14994.31903038,-16.59160814999632,50690.65204824 2026-07-06,06:42:37.000,187,11079898,-795,0,1783320156,14994.29882145,-16.514067719996092,50690.56820280001 2026-07-06,06:42:38.000,187,11079959,-795,0,1783320157,14994.29208513999,-16.492920329998014,50690.72890656 2026-07-06,06:42:39.000,187,11079776,-795,0,1783320158,14994.27187620999,-16.507018589996733,50690.74986792 2026-07-06,06:42:40.000,187,11079824,-795,0,1783320159,14994.25166727999,-16.464723810000578,50690.73589368001 2026-07-06,06:42:41.000,187,11079953,-795,0,1783320160,14994.17083155999,-16.485871199998655,50690.62409976 2026-07-06,06:42:42.000,187,11079919,-795,0,1783320161,14994.1977768,-16.492920329998014,50690.6730096 2026-07-06,06:42:43.000,187,11079864,-795,0,1783320162,14994.13715001,-16.492920329998014,50690.575189920004 2026-07-06,06:42:44.000,187,11079963,-795,0,1783320163,14994.08999583999,-16.429478159996506,50690.61012552 2026-07-06,06:42:45.000,187,11079951,-795,0,1783320164,14994.11694108,-16.40833076999843,50690.65903536 2026-07-06,06:42:46.000,187,11079947,-795,0,1783320165,14994.13715001,-16.422429029997147,50690.575189920004 2026-07-06,06:42:47.000,187,11079909,-795,0,1783320166,14994.15735894,-16.528165980002086,50690.56820280001 2026-07-06,06:42:48.000,187,11079931,-795,0,1783320167,14994.15735894,-16.436527289995865,50690.56820280001 2026-07-06,06:42:49.000,187,11079856,-795,0,1783320168,14994.11020476999,-16.35898685999564,50690.63108688 2026-07-06,06:42:50.000,187,11079793,-795,0,1783320169,14994.11020476999,-16.380134250000992,50690.51230584 2026-07-06,06:42:51.000,187,11079912,-795,0,1783320170,14994.143886319995,-16.38718338000035,50690.49134448 2026-07-06,06:42:52.000,187,11079927,-795,0,1783320171,14994.13041369999,-16.281446429995412,50690.54724144001 2026-07-06,06:42:53.000,187,11079940,-795,0,1783320172,14994.143886319995,-16.189807739996468,50690.58217704 2026-07-06,06:42:54.000,187,11079957,-795,0,1783320173,14994.042841669994,-16.295544690001407,50690.56820280001 2026-07-06,06:42:55.000,187,11079964,-795,0,1783320174,14994.083259529994,-16.239151649999258,50690.575189920004 2026-07-06,06:42:56.000,187,11079946,-795,0,1783320175,14994.022632739994,-16.330790339998202,50690.575189920004 2026-07-06,06:42:57.000,187,11079997,-795,0,1783320176,14994.08999583999,-16.302593820000766,50690.575189920004 2026-07-06,06:42:58.000,187,11079981,-795,0,1783320177,14994.164095249995,-16.295544690001407,50690.645061120005 2026-07-06,06:42:59.000,187,11079948,-795,0,1783320178,14994.13041369999,-16.295544690001407,50690.707945199996 2026-07-06,06:43:00.000,187,11079858,-795,0,1783320179,14994.123677389995,-16.246200779998617,50690.72191944 2026-07-06,06:43:01.000,187,11079963,-795,0,1783320180,14994.11694108,-16.267348169996694,50690.65903536 2026-07-06,06:43:02.000,187,11079853,-795,0,1783320181,14994.11694108,-16.196856869995827,50690.65903536 2026-07-06,06:43:03.000,187,11079920,-795,0,1783320182,14994.002423809994,-16.267348169996694,50690.61012552 2026-07-06,06:43:04.000,187,11079909,-795,0,1783320183,14994.063050599994,-16.246200779998617,50690.742880800004 2026-07-06,06:43:05.000,187,11079921,-795,0,1783320184,14993.975478569999,-16.253249909997976,50690.575189920004 2026-07-06,06:43:06.000,187,11079889,-795,0,1783320185,14993.887906539989,-16.18275860999711,50690.63807400001 2026-07-06,06:43:07.000,187,11079904,-795,0,1783320186,14993.847488679989,-16.16161121999903,50690.56121568 2026-07-06,06:43:08.000,187,11079922,-795,0,1783320187,14993.786861889988,-16.18275860999711,50690.463396 2026-07-06,06:43:09.000,187,11079897,-795,0,1783320188,14993.840752369993,-16.18275860999711,50690.41448616 2026-07-06,06:43:10.000,187,11079970,-795,0,1783320189,14993.753180339998,-16.1193164399956,50690.44243464 2026-07-06,06:43:11.000,187,11079927,-795,0,1783320190,14993.840752369993,-16.17570947999775,50690.45640888 2026-07-06,06:43:12.000,187,11079827,-795,0,1783320191,14993.766652959988,-16.140463830000954,50690.51230584 2026-07-06,06:43:13.000,187,11079919,-795,0,1783320192,14993.780125579993,-16.154562089999672,50690.43544752 2026-07-06,06:43:14.000,187,11079938,-795,0,1783320193,14993.813807129998,-16.055874270001368,50690.44243464 2026-07-06,06:43:15.000,187,11080015,-795,0,1783320194,14993.820543439993,-16.084070789998805,50690.51230584 2026-07-06,06:43:16.000,187,11079933,-795,0,1783320195,14993.773389269998,-16.069972530000086,50690.5332672 2026-07-06,06:43:17.000,187,11079909,-795,0,1783320196,14993.827279749989,-16.04882514000201,50690.54724144001 2026-07-06,06:43:18.000,187,11079861,-795,0,1783320197,14993.807070819988,-16.105218179996882,50690.42147328001 2026-07-06,06:43:19.000,187,11079966,-795,0,1783320198,14993.847488679989,-16.1193164399956,50690.44942176001 2026-07-06,06:43:20.000,187,11079878,-795,0,1783320199,14993.759916649993,-16.04882514000201,50690.463396 2026-07-06,06:43:21.000,187,11079918,-795,0,1783320200,14993.820543439993,-16.055874270001368,50690.49134448 2026-07-06,06:43:22.000,187,11079880,-795,0,1783320201,14993.834016059998,-16.098169049997523,50690.526280080005 2026-07-06,06:43:23.000,187,11079802,-795,0,1783320202,14993.847488679989,-16.17570947999775,50690.51929296001 2026-07-06,06:43:24.000,187,11079844,-795,0,1783320203,14993.800334509993,-16.11226730999624,50690.49833160001 2026-07-06,06:43:25.000,187,11079962,-795,0,1783320204,14993.739707719993,-16.140463830000954,50690.45640888 2026-07-06,06:43:26.000,187,11079981,-795,0,1783320205,14993.732971409998,-16.084070789998805,50690.49134448 2026-07-06,06:43:27.000,187,11079865,-795,0,1783320206,14993.732971409998,-16.16161121999903,50690.49134448 2026-07-06,06:43:28.000,187,11080017,-795,0,1783320207,14993.753180339998,-16.11226730999624,50690.575189920004 2026-07-06,06:43:29.000,187,11079908,-755,0,1783320208,14993.699289859993,-16.16161121999903,50690.56820280001 2026-07-06,06:43:30.000,187,11079808,-795,0,1783320209,14993.658871999993,-16.1193164399956,50690.407499040004 2026-07-06,06:43:31.000,187,11079921,-795,0,1783320210,14993.665608310002,-16.196856869995827,50690.463396 2026-07-06,06:43:32.000,187,11079918,-795,0,1783320211,14993.631926759997,-16.1193164399956,50690.428460400006 2026-07-06,06:43:33.000,187,11079957,-795,0,1783320212,14993.631926759997,-16.140463830000954,50690.47038312001 2026-07-06,06:43:34.000,187,11079899,-795,0,1783320213,14993.604981520002,-16.18275860999711,50690.358589200005 2026-07-06,06:43:35.000,187,11079982,-795,0,1783320214,14993.557827349992,-16.133414700001595,50690.407499040004 2026-07-06,06:43:36.000,187,11079936,-795,0,1783320215,14993.685817240003,-16.1193164399956,50690.44942176001 2026-07-06,06:43:37.000,187,11079907,-795,0,1783320216,14993.611717829997,-16.126365570002235,50690.44243464 2026-07-06,06:43:38.000,187,11079938,-795,0,1783320217,14993.584772590002,-16.133414700001595,50690.44942176001 2026-07-06,06:43:39.000,187,11079843,-795,0,1783320218,14993.638663069993,-16.140463830000954,50690.50531872 2026-07-06,06:43:40.000,187,11079882,-795,0,1783320219,14993.557827349992,-16.091119919998164,50690.44942176001 2026-07-06,06:43:41.000,187,11080040,-795,0,1783320220,14993.578036279992,-16.1193164399956,50690.35160208001 2026-07-06,06:43:42.000,187,11079842,-795,0,1783320221,14993.584772590002,-16.147512960000313,50690.44243464 2026-07-06,06:43:43.000,187,11079891,-795,0,1783320222,14993.598245209992,-16.140463830000954,50690.47038312001 2026-07-06,06:43:44.000,187,11079955,-795,0,1783320223,14993.685817240003,-16.1193164399956,50690.49134448 2026-07-06,06:43:45.000,187,11079931,-795,0,1783320224,14993.584772590002,-16.098169049997523,50690.477370240005 2026-07-06,06:43:46.000,187,11079898,-795,0,1783320225,14993.658871999993,-16.11226730999624,50690.526280080005 2026-07-06,06:43:47.000,187,11079842,-795,0,1783320226,14993.638663069993,-16.069972530000086,50690.44243464 2026-07-06,06:43:48.000,187,11079854,-795,0,1783320227,14993.645399380002,-16.1193164399956,50690.407499040004 2026-07-06,06:43:49.000,187,11080000,-795,0,1783320228,14993.665608310002,-16.055874270001368,50690.596151280006 2026-07-06,06:43:50.000,187,11079939,-795,0,1783320229,14993.638663069993,-16.027677749996656,50690.63108688 2026-07-06,06:43:51.000,187,11079957,-795,0,1783320230,14993.645399380002,-16.062923400000727,50690.44243464 2026-07-06,06:43:52.000,187,11079947,-795,0,1783320231,14993.578036279992,-16.055874270001368,50690.5332672 2026-07-06,06:43:53.000,187,11079856,-795,0,1783320232,14993.564563660002,-16.020628619997296,50690.50531872 2026-07-06,06:43:54.000,187,11079929,-795,0,1783320233,14993.557827349992,-16.034726879996015,50690.54724144001 2026-07-06,06:43:55.000,187,11079970,-795,0,1783320234,14993.524145800002,-16.034726879996015,50690.526280080005 2026-07-06,06:43:56.000,187,11079922,-795,0,1783320235,14993.503936870002,-16.077021659999446,50690.477370240005 2026-07-06,06:43:57.000,187,11079990,-795,0,1783320236,14993.456782699992,-16.055874270001368,50690.49833160001 2026-07-06,06:43:58.000,187,11079916,-795,0,1783320237,14993.456782699992,-16.055874270001368,50690.49833160001 2026-07-06,06:43:59.000,187,11079900,-795,0,1783320238,14993.369210669996,-16.055874270001368,50690.43544752 2026-07-06,06:44:00.000,187,11079866,-795,0,1783320239,14993.456782699992,-16.006530359998578,50690.44243464 2026-07-06,06:44:01.000,187,11079921,-795,0,1783320240,14993.308583879996,-15.999481229999219,50690.43544752 2026-07-06,06:44:02.000,187,11079853,-795,0,1783320241,14993.295111259991,-16.027677749996656,50690.36557632 2026-07-06,06:44:03.000,187,11079942,-795,0,1783320242,14993.301847570001,-16.013579489997937,50690.37955056001 2026-07-06,06:44:04.000,187,11079934,-795,0,1783320243,14993.247957089996,-16.069972530000086,50690.372563439996 2026-07-06,06:44:05.000,187,11079992,-795,0,1783320244,14993.26142971,-16.11226730999624,50690.33064072001 2026-07-06,06:44:06.000,187,11079891,-795,0,1783320245,14993.247957089996,-15.971284710001783,50690.33762784 2026-07-06,06:44:07.000,187,11079864,-715,0,1783320246,14993.234484469991,-15.971284710001783,50690.28173088001 2026-07-06,06:44:08.000,187,11079821,-795,0,1783320247,14993.187330299996,-15.964235579995147,50690.3935248 2026-07-06,06:44:09.000,187,11079964,-795,0,1783320248,14993.15364874999,-15.9853829700005,50690.44942176001 2026-07-06,06:44:10.000,187,11079855,-795,0,1783320249,14993.17385767999,-15.921940799998993,50690.38653768 2026-07-06,06:44:11.000,187,11079910,-795,0,1783320250,14993.16038506,-15.928989929998352,50690.35160208001 2026-07-06,06:44:12.000,187,11079873,-755,0,1783320251,14993.167121369996,-15.914891669999633,50690.44942176001 2026-07-06,06:44:13.000,187,11079877,-795,0,1783320252,14993.20080292,-15.858498629997484,50690.34461496 2026-07-06,06:44:14.000,187,11079874,-795,0,1783320253,14993.19406660999,-15.893744280001556,50690.47038312001 2026-07-06,06:44:15.000,187,11079899,-795,0,1783320254,14993.19406660999,-15.914891669999633,50690.526280080005 2026-07-06,06:44:16.000,187,11079952,-795,0,1783320255,14993.18059399,-15.95013731999643,50690.58217704 2026-07-06,06:44:17.000,187,11079886,-795,0,1783320256,14993.066076719995,-15.921940799998993,50690.6031384 2026-07-06,06:44:18.000,187,11079995,-795,0,1783320257,14993.09302195999,-15.914891669999633,50690.51230584 2026-07-06,06:44:19.000,187,11079867,-795,0,1783320258,14993.066076719995,-15.928989929998352,50690.43544752 2026-07-06,06:44:20.000,187,11079988,-795,0,1783320259,14992.99197730999,-15.921940799998993,50690.31666648 2026-07-06,06:44:21.000,187,11079973,-795,0,1783320260,14992.985240999995,-15.914891669999633,50690.41448616 2026-07-06,06:44:22.000,187,11079872,-795,0,1783320261,14992.99197730999,-15.879646019995562,50690.38653768 2026-07-06,06:44:23.000,187,11079962,-795,0,1783320262,14992.944823139995,-15.879646019995562,50690.37955056001 2026-07-06,06:44:24.000,187,11079851,-795,0,1783320263,14992.9178779,-15.900793410000915,50690.3935248 2026-07-06,06:44:25.000,187,11079919,-795,0,1783320264,14992.95829576,-15.893744280001556,50690.35160208001 2026-07-06,06:44:26.000,187,11079915,-795,0,1783320265,14992.95829576,-15.858498629997484,50690.428460400006 2026-07-06,06:44:27.000,187,11079940,-795,0,1783320266,14992.87746004,-15.837351239999407,50690.372563439996 2026-07-06,06:44:28.000,187,11079930,-795,0,1783320267,14992.9178779,-15.865547759996844,50690.3236536 2026-07-06,06:44:29.000,187,11079958,-795,0,1783320268,14992.9178779,-15.780958199997258,50690.35160208001 2026-07-06,06:44:30.000,187,11079854,-795,0,1783320269,14992.95829576,-15.844400369998766,50690.33762784 2026-07-06,06:44:31.000,187,11079807,-795,0,1783320270,14992.93135051999,-15.81620385000133,50690.3236536 2026-07-06,06:44:32.000,187,11079758,-795,0,1783320271,14992.884196349994,-15.752761679999821,50690.25378240001 2026-07-06,06:44:33.000,187,11079962,-795,0,1783320272,14992.87072372999,-15.738663420001103,50690.34461496 2026-07-06,06:44:34.000,187,11079974,-795,0,1783320273,14992.89093265999,-15.80915472000197,50690.26775664 2026-07-06,06:44:35.000,187,11079971,-795,0,1783320274,14992.843778489994,-15.773909069997899,50690.27474376 2026-07-06,06:44:36.000,187,11079973,-795,0,1783320275,14992.81009693999,-15.788007329996617,50690.35160208001 2026-07-06,06:44:37.000,187,11079875,-795,0,1783320276,14992.78988800999,-15.71751602999575,50690.41448616 2026-07-06,06:44:38.000,187,11079823,-795,0,1783320277,14992.756206459999,-15.76685993999854,50690.358589200005 2026-07-06,06:44:39.000,187,11080008,-795,0,1783320278,14992.78988800999,-15.745712550000462,50690.372563439996 2026-07-06,06:44:40.000,187,11079862,-795,0,1783320279,14992.715788599999,-15.795056459995976,50690.372563439996 2026-07-06,06:44:41.000,187,11079907,-795,0,1783320280,14992.756206459999,-15.81620385000133,50690.26775664 2026-07-06,06:44:42.000,187,11079837,-795,0,1783320281,14992.709052289989,-15.80915472000197,50690.3236536 2026-07-06,06:44:43.000,187,11079847,-795,0,1783320282,14992.742733839994,-15.81620385000133,50690.26775664 2026-07-06,06:44:44.000,187,11079928,-795,0,1783320283,14992.688843359989,-15.872596889996203,50690.31666648 2026-07-06,06:44:45.000,187,11079885,-795,0,1783320284,14992.688843359989,-15.858498629997484,50690.33064072001 2026-07-06,06:44:46.000,187,11079918,-795,0,1783320285,14992.668634429989,-15.802105589995335,50690.31666648 2026-07-06,06:44:47.000,187,11080008,-795,0,1783320286,14992.688843359989,-15.780958199997258,50690.3236536 2026-07-06,06:44:48.000,187,11079918,-795,0,1783320287,14992.688843359989,-15.780958199997258,50690.44243464 2026-07-06,06:44:49.000,187,11080029,-795,0,1783320288,14992.587798709988,-15.865547759996844,50690.33064072001 2026-07-06,06:44:50.000,187,11079912,-675,0,1783320289,14992.608007639989,-15.830302110000048,50690.309679360005 2026-07-06,06:44:51.000,187,11079866,-795,0,1783320290,14992.608007639989,-15.858498629997484,50690.34461496 2026-07-06,06:44:52.000,187,11079868,-795,0,1783320291,14992.587798709988,-15.830302110000048,50690.239808160004 2026-07-06,06:44:53.000,187,11080004,-795,0,1783320292,14992.567589779988,-15.907842540000274,50690.358589200005 2026-07-06,06:44:54.000,187,11079918,-795,0,1783320293,14992.601271329993,-15.900793410000915,50690.34461496 2026-07-06,06:44:55.000,187,11079984,-795,0,1783320294,14992.581062399993,-15.865547759996844,50690.28173088001 2026-07-06,06:44:56.000,187,11079957,-795,0,1783320295,14992.547380849988,-15.886695150002197,50690.3935248 2026-07-06,06:44:57.000,187,11079909,-795,0,1783320296,14992.500226679993,-15.893744280001556,50690.30269224001 2026-07-06,06:44:58.000,187,11079841,-795,0,1783320297,14992.500226679993,-15.900793410000915,50690.288718 2026-07-06,06:44:59.000,187,11079866,-795,0,1783320298,14992.466545130002,-15.964235579995147,50690.2188468 2026-07-06,06:45:00.000,187,11079896,-795,0,1783320299,14992.466545130002,-15.95013731999643,50690.30269224001 2026-07-06,06:45:01.000,187,11079808,-795,0,1783320300,14992.513699299998,-15.893744280001556,50690.30269224001 2026-07-06,06:45:02.000,187,11079935,-795,0,1783320301,14992.500226679993,-15.900793410000915,50690.17692408 2026-07-06,06:45:03.000,187,11079819,-795,0,1783320302,14992.426127270002,-15.95013731999643,50690.26775664 2026-07-06,06:45:04.000,187,11079848,-795,0,1783320303,14992.426127270002,-15.95013731999643,50690.18391120001 2026-07-06,06:45:05.000,187,11079899,-795,0,1783320304,14992.439599889993,-15.964235579995147,50690.13500136001 2026-07-06,06:45:06.000,187,11079915,-795,0,1783320305,14992.378973099992,-15.928989929998352,50690.1489756 2026-07-06,06:45:07.000,187,11079814,-795,0,1783320306,14992.345291550002,-15.971284710001783,50690.23282104001 2026-07-06,06:45:08.000,187,11079869,-795,0,1783320307,14992.378973099992,-16.013579489997937,50690.1489756 2026-07-06,06:45:09.000,187,11079856,-795,0,1783320308,14992.331818929997,-16.020628619997296,50690.204872559996 2026-07-06,06:45:10.000,187,11079929,-795,0,1783320309,14992.304873690002,-15.978333840001142,50690.072117280004 2026-07-06,06:45:11.000,187,11079890,-795,0,1783320310,14992.325082620002,-16.027677749996656,50690.10006576 2026-07-06,06:45:12.000,187,11079886,-795,0,1783320311,14992.325082620002,-15.99243209999986,50690.13500136001 2026-07-06,06:45:13.000,187,11079898,-795,0,1783320312,14992.325082620002,-16.062923400000727,50690.05814304 2026-07-06,06:45:14.000,187,11079904,-795,0,1783320313,14992.284664760002,-16.013579489997937,50690.10705288 2026-07-06,06:45:15.000,187,11079858,-795,0,1783320314,14992.284664760002,-15.999481229999219,50690.023207440005 2026-07-06,06:45:16.000,187,11079931,-795,0,1783320315,14992.298137379992,-16.084070789998805,50690.06513016001 2026-07-06,06:45:17.000,187,11079926,-795,0,1783320316,14992.264455830002,-16.077021659999446,50689.99525896001 2026-07-06,06:45:18.000,187,11079899,-795,0,1783320317,14992.345291550002,-15.99243209999986,50690.093078640006 2026-07-06,06:45:19.000,187,11079967,-795,0,1783320318,14992.318346309992,-16.006530359998578,50690.03019456 2026-07-06,06:45:20.000,187,11079909,-795,0,1783320319,14992.277928449992,-16.062923400000727,50690.023207440005 2026-07-06,06:45:21.000,187,11079780,-795,0,1783320320,14992.284664760002,-16.020628619997296,50689.95333624 2026-07-06,06:45:22.000,187,11079808,-795,0,1783320321,14992.291401069997,-16.062923400000727,50690.0791044 2026-07-06,06:45:23.000,187,11079871,-795,0,1783320322,14992.271192139997,-16.1193164399956,50690.08609152001 2026-07-06,06:45:24.000,187,11079972,-795,0,1783320323,14992.304873690002,-16.133414700001595,50690.05115592 2026-07-06,06:45:25.000,187,11079801,-795,0,1783320324,14992.224037970002,-16.16161121999903,50689.98827184 2026-07-06,06:45:26.000,187,11079841,-795,0,1783320325,14992.250983209997,-16.126365570002235,50690.10006576 2026-07-06,06:45:27.000,187,11079976,-795,0,1783320326,14992.143202250001,-16.203905999995186,50690.15596272 2026-07-06,06:45:28.000,187,11079876,-795,0,1783320327,14992.149938559996,-16.16161121999903,50690.141988480005 2026-07-06,06:45:29.000,187,11079816,-795,0,1783320328,14992.082575460001,-16.11226730999624,50690.10705288 2026-07-06,06:45:30.000,187,11079912,-795,0,1783320329,14992.055630219991,-16.22505339000054,50690.04416880001 2026-07-06,06:45:31.000,187,11079978,-795,0,1783320330,14992.0421576,-16.17570947999775,50690.0791044 2026-07-06,06:45:32.000,187,11079900,-795,0,1783320331,14992.035421289991,-16.133414700001595,50689.98128472 2026-07-06,06:45:33.000,187,11079956,-795,0,1783320332,14991.93437663999,-16.2321025199999,50690.05814304 2026-07-06,06:45:34.000,187,11079889,-795,0,1783320333,14991.988267119996,-16.18275860999711,50690.04416880001 2026-07-06,06:45:35.000,187,11079923,-795,0,1783320334,14991.96132188,-16.18275860999711,50690.072117280004 2026-07-06,06:45:36.000,187,11079896,-795,0,1783320335,14992.015212359991,-16.22505339000054,50690.06513016001 2026-07-06,06:45:37.000,187,11079898,-795,0,1783320336,14991.927640329995,-16.084070789998805,50690.11404000001 2026-07-06,06:45:38.000,187,11080039,-795,0,1783320337,14991.96132188,-16.21095513000182,50690.037181679996 2026-07-06,06:45:39.000,187,11079959,-795,0,1783320338,14991.90069509,-16.18275860999711,50690.08609152001 2026-07-06,06:45:40.000,187,11079911,-795,0,1783320339,14991.867013539995,-16.196856869995827,50690.072117280004 2026-07-06,06:45:41.000,187,11080024,-795,0,1783320340,14991.89395877999,-16.16866034999839,50689.99525896001 2026-07-06,06:45:42.000,187,11079835,-795,0,1783320341,14991.89395877999,-16.098169049997523,50690.0092332 2026-07-06,06:45:43.000,187,11079901,-795,0,1783320342,14991.93437663999,-16.16161121999903,50690.11404000001 2026-07-06,06:45:44.000,187,11079950,-795,0,1783320343,14991.846804609995,-16.133414700001595,50690.05115592 2026-07-06,06:45:45.000,187,11079946,-795,0,1783320344,14991.90069509,-16.274397299996053,50690.10006576 2026-07-06,06:45:46.000,187,11079901,-795,0,1783320345,14991.88048616,-16.140463830000954,50690.05115592 2026-07-06,06:45:47.000,187,11079856,-795,0,1783320346,14991.81985937,-16.140463830000954,50689.98128472 2026-07-06,06:45:48.000,187,11079912,-795,0,1783320347,14991.79965044,-16.196856869995827,50690.00224608 2026-07-06,06:45:49.000,187,11079955,-755,0,1783320348,14991.8400683,-16.196856869995827,50689.95333624 2026-07-06,06:45:50.000,187,11079858,-795,0,1783320349,14991.685133169995,-16.2321025199999,50690.00224608 2026-07-06,06:45:51.000,187,11079803,-795,0,1783320350,14991.69860579,-16.18275860999711,50689.91141352 2026-07-06,06:45:53.000,187,11079878,-795,0,1783320352,14991.61103375999,-16.267348169996694,50689.91141352 2026-07-06,06:45:54.000,187,11079890,-795,0,1783320353,14991.577352209999,-16.316692079999484,50689.91141352 2026-07-06,06:45:55.000,187,11079839,-795,0,1783320354,14991.563879589994,-16.330790339998202,50689.904426400004 2026-07-06,06:45:56.000,187,11079991,-795,0,1783320355,14991.61777007,-16.39423250999971,50689.869490799996 2026-07-06,06:45:57.000,187,11079887,-795,0,1783320356,14991.557143279999,-16.35193772999628,50689.84154232 2026-07-06,06:45:58.000,187,11080010,-795,0,1783320357,14991.516725419999,-16.39423250999971,50689.89045216 2026-07-06,06:45:59.000,187,11079912,-795,0,1783320358,14991.563879589994,-16.40833076999843,50689.89743928001 2026-07-06,06:46:00.000,187,11079954,-795,0,1783320359,14991.489780179989,-16.35898685999564,50689.82756808001 2026-07-06,06:46:01.000,187,11079938,-795,0,1783320360,14991.516725419999,-16.422429029997147,50689.82058096 2026-07-06,06:46:02.000,187,11079892,-795,0,1783320361,14991.442626009994,-16.33783946999756,50689.8345552 2026-07-06,06:46:03.000,187,11079790,-795,0,1783320362,14991.402208149993,-16.436527289995865,50689.78564536 2026-07-06,06:46:04.000,187,11079973,-795,0,1783320363,14991.381999219993,-16.45767468000122,50689.806606720005 2026-07-06,06:46:05.000,187,11079930,-795,0,1783320364,14991.348317669988,-16.478822069999296,50689.78564536 2026-07-06,06:46:06.000,187,11079962,-795,0,1783320365,14991.361790289993,-16.507018589996733,50689.869490799996 2026-07-06,06:46:07.000,187,11079931,-795,0,1783320366,14991.402208149993,-16.436527289995865,50689.98827184 2026-07-06,06:46:08.000,187,11080025,-755,0,1783320367,14991.294427189998,-16.514067719996092,50689.82756808001 2026-07-06,06:46:09.000,187,11079909,-795,0,1783320368,14991.280954569993,-16.52111684999545,50689.77865824001 2026-07-06,06:46:10.000,187,11080036,-795,0,1783320369,14991.280954569993,-16.45062555000186,50689.89045216 2026-07-06,06:46:11.000,187,11079882,-795,0,1783320370,14991.301163499993,-16.422429029997147,50689.75070976001 2026-07-06,06:46:12.000,187,11079896,-795,0,1783320371,14991.227064090002,-16.45767468000122,50689.869490799996 2026-07-06,06:46:13.000,187,11079829,-795,0,1783320372,14991.166437300002,-16.514067719996092,50689.77167112 2026-07-06,06:46:14.000,187,11079887,-795,0,1783320373,14991.166437300002,-16.492920329998014,50689.79263248 2026-07-06,06:46:15.000,187,11079880,-795,0,1783320374,14991.159700989992,-16.485871199998655,50689.869490799996 2026-07-06,06:46:16.000,187,11079945,-795,0,1783320375,14991.206855160002,-16.478822069999296,50689.869490799996 2026-07-06,06:46:17.000,187,11079801,-795,0,1783320376,14991.193382539997,-16.45062555000186,50689.82756808001 2026-07-06,06:46:18.000,187,11079912,-795,0,1783320377,14991.186646230002,-16.478822069999296,50689.75070976001 2026-07-06,06:46:19.000,187,11079890,-795,0,1783320378,14991.200118849993,-16.464723810000578,50689.84154232 2026-07-06,06:46:20.000,187,11079932,-795,0,1783320379,14991.206855160002,-16.436527289995865,50689.89743928001 2026-07-06,06:46:21.000,187,11079907,-795,0,1783320380,14991.206855160002,-16.549313370000164,50689.82756808001 2026-07-06,06:46:22.000,187,11079871,-795,0,1783320381,14991.173173609997,-16.507018589996733,50689.81359384 2026-07-06,06:46:23.000,187,11079881,-795,0,1783320382,14991.166437300002,-16.514067719996092,50689.79961960001 2026-07-06,06:46:24.000,187,11079914,-795,0,1783320383,14991.146228370002,-16.464723810000578,50689.8345552 2026-07-06,06:46:25.000,187,11079916,-795,0,1783320384,14991.112546819997,-16.443576419995225,50689.86250368 2026-07-06,06:46:26.000,187,11079881,-795,0,1783320385,14991.112546819997,-16.45062555000186,50689.84852944001 2026-07-06,06:46:27.000,187,11079964,-795,0,1783320386,14991.058656339992,-16.499969459997374,50689.98128472 2026-07-06,06:46:28.000,187,11080008,-755,0,1783320387,14991.051920029997,-16.514067719996092,50689.96731048001 2026-07-06,06:46:29.000,187,11080006,-795,0,1783320388,14991.004765860001,-16.507018589996733,50689.89045216 2026-07-06,06:46:30.000,187,11079952,-795,0,1783320389,14991.058656339992,-16.542264240000804,50689.87647792001 2026-07-06,06:46:31.000,187,11079929,-795,0,1783320390,14990.964348000001,-16.499969459997374,50689.81359384 2026-07-06,06:46:32.000,187,11079990,-795,0,1783320391,14990.964348000001,-16.507018589996733,50689.82058096 2026-07-06,06:46:33.000,187,11079876,-795,0,1783320392,14990.923930140001,-16.478822069999296,50689.806606720005 2026-07-06,06:46:34.000,187,11079866,-795,0,1783320393,14990.903721210001,-16.471772939999937,50689.806606720005 2026-07-06,06:46:35.000,187,11079960,-795,0,1783320394,14990.870039659996,-16.563411629998882,50689.77865824001 2026-07-06,06:46:36.000,187,11079831,-795,0,1783320395,14990.829621799996,-16.57046075999824,50689.72974840001 2026-07-06,06:46:37.000,187,11079917,-795,0,1783320396,14990.829621799996,-16.535215110001445,50689.86250368 2026-07-06,06:46:38.000,187,11079901,-795,0,1783320397,14990.789203939996,-16.499969459997374,50689.78564536 2026-07-06,06:46:39.000,187,11079981,-795,0,1783320398,14990.768995009996,-16.52111684999545,50689.757696880006 2026-07-06,06:46:40.000,187,11079831,-795,0,1783320399,14990.748786079996,-16.528165980002086,50689.77865824001 2026-07-06,06:46:41.000,187,11080041,-795,0,1783320400,14990.74204977,-16.507018589996733,50689.78564536 2026-07-06,06:46:42.000,187,11079936,-795,0,1783320401,14990.63426880999,-16.528165980002086,50689.72974840001 2026-07-06,06:46:43.000,187,11079891,-795,0,1783320402,14990.61405987999,-16.528165980002086,50689.78564536 2026-07-06,06:46:44.000,187,11079887,-795,0,1783320403,14990.60058726,-16.535215110001445,50689.72276128 2026-07-06,06:46:45.000,187,11079978,-795,0,1783320404,14990.607323569995,-16.514067719996092,50689.65289008 2026-07-06,06:46:46.000,187,11079917,-795,0,1783320405,14990.60058726,-16.499969459997374,50689.60398024 2026-07-06,06:46:47.000,187,11079951,-795,0,1783320406,14990.49954261,-16.52111684999545,50689.569044640004 2026-07-06,06:46:48.000,187,11079903,-795,0,1783320407,14990.47933368,-16.478822069999296,50689.61795448 2026-07-06,06:46:49.000,187,11079891,-795,0,1783320408,14990.43217950999,-16.528165980002086,50689.6249416 2026-07-06,06:46:50.000,187,11079878,-795,0,1783320409,14990.47259736999,-16.52111684999545,50689.65987720001 2026-07-06,06:46:51.000,187,11079883,-795,0,1783320410,14990.398497959999,-16.52111684999545,50689.54808328 2026-07-06,06:46:52.000,187,11079801,-795,0,1783320411,14990.39176164999,-16.528165980002086,50689.54808328 2026-07-06,06:46:53.000,187,11079881,-795,0,1783320412,14990.41197057999,-16.52111684999545,50689.63192872001 2026-07-06,06:46:54.000,187,11079779,-795,0,1783320413,14990.37155271999,-16.429478159996506,50689.63192872001 2026-07-06,06:46:55.000,187,11079924,-795,0,1783320414,14990.35134378999,-16.415379899997788,50689.67385144 2026-07-06,06:46:56.000,187,11079922,-795,0,1783320415,14990.385025339994,-16.45062555000186,50689.63192872001 2026-07-06,06:46:57.000,187,11079840,-795,0,1783320416,14990.310925929989,-16.436527289995865,50689.71577416 2026-07-06,06:46:58.000,187,11079899,-795,0,1783320417,14990.324398549994,-16.38718338000035,50689.687825680005 2026-07-06,06:46:59.000,187,11079942,-795,0,1783320418,14990.364816409994,-16.34488859999692,50689.68083856001 2026-07-06,06:47:00.000,187,11080042,-795,0,1783320419,14990.41870689,-16.246200779998617,50689.701799919996 2026-07-06,06:47:01.000,187,11079946,-795,0,1783320420,14990.41197057999,-16.302593820000766,50689.68083856001 2026-07-06,06:47:02.000,187,11079934,-795,0,1783320421,14990.39176164999,-16.380134250000992,50689.569044640004 2026-07-06,06:47:03.000,187,11079951,-795,0,1783320422,14990.263771759994,-16.316692079999484,50689.63192872001 2026-07-06,06:47:04.000,187,11079900,-795,0,1783320423,14990.290716999989,-16.295544690001407,50689.61795448 2026-07-06,06:47:05.000,187,11079823,-795,0,1783320424,14990.203144969993,-16.38718338000035,50689.49218632001 2026-07-06,06:47:06.000,187,11079921,-795,0,1783320425,14990.209881279989,-16.267348169996694,50689.57603176 2026-07-06,06:47:07.000,187,11079979,-795,0,1783320426,14990.142518179993,-16.302593820000766,50689.569044640004 2026-07-06,06:47:08.000,187,11080004,-795,0,1783320427,14990.135781869998,-16.267348169996694,50689.59699312 2026-07-06,06:47:09.000,187,11079930,-795,0,1783320428,14990.122309249993,-16.295544690001407,50689.54109616001 2026-07-06,06:47:10.000,187,11079916,-795,0,1783320429,14990.162727109993,-16.316692079999484,50689.61795448 2026-07-06,06:47:11.000,187,11079904,-795,0,1783320430,14990.014528289998,-16.239151649999258,50689.58301888001 2026-07-06,06:47:12.000,187,11079834,-795,0,1783320431,14990.034737219998,-16.302593820000766,50689.52712192 2026-07-06,06:47:13.000,187,11079986,-795,0,1783320432,14990.081891389993,-16.274397299996053,50689.590006000006 2026-07-06,06:47:14.000,187,11079922,-795,0,1783320433,14990.061682459993,-16.267348169996694,50689.52712192 2026-07-06,06:47:15.000,187,11079859,-795,0,1783320434,14990.021264599993,-16.288495560002048,50689.56205752001 2026-07-06,06:47:16.000,187,11079868,-795,0,1783320435,14990.007791980002,-16.267348169996694,50689.569044640004 2026-07-06,06:47:17.000,187,11079813,-795,0,1783320436,14990.001055669993,-16.22505339000054,50689.57603176 2026-07-06,06:47:18.000,187,11079892,-795,0,1783320437,14989.933692569997,-16.267348169996694,50689.61795448 2026-07-06,06:47:19.000,187,11079929,-795,0,1783320438,14989.920219949992,-16.22505339000054,50689.61096736001 2026-07-06,06:47:20.000,187,11079956,-795,0,1783320439,14989.866329470002,-16.288495560002048,50689.61096736001 2026-07-06,06:47:21.000,187,11079967,-795,0,1783320440,14989.900011019992,-16.281446429995412,50689.54808328 2026-07-06,06:47:22.000,187,11079916,-795,0,1783320441,14989.785493750001,-16.274397299996053,50689.534109039996 2026-07-06,06:47:23.000,187,11079888,-795,0,1783320442,14989.751812199996,-16.21800426000118,50689.56205752001 2026-07-06,06:47:24.000,187,11079786,-795,0,1783320443,14989.832647919997,-16.203905999995186,50689.422315120006 2026-07-06,06:47:25.000,187,11079848,-795,0,1783320444,14989.812438989997,-16.17570947999775,50689.520134800005 2026-07-06,06:47:26.000,187,11079875,-795,0,1783320445,14989.792230059997,-16.203905999995186,50689.54109616001 2026-07-06,06:47:27.000,187,11079879,-795,0,1783320446,14989.819175299992,-16.140463830000954,50689.47821208 2026-07-06,06:47:28.000,187,11079831,-795,0,1783320447,14989.798966369992,-16.140463830000954,50689.54808328 2026-07-06,06:47:29.000,187,11079843,-795,0,1783320448,14989.812438989997,-16.11226730999624,50689.49917344 2026-07-06,06:47:30.000,187,11079872,-795,0,1783320449,14989.731603269996,-16.133414700001595,50689.51314768001 2026-07-06,06:47:31.000,187,11079930,-795,0,1783320450,14989.819175299992,-16.055874270001368,50689.401353760004 2026-07-06,06:47:32.000,187,11079734,-795,0,1783320451,14989.765284820001,-16.084070789998805,50689.534109039996 2026-07-06,06:47:33.000,187,11079887,-795,0,1783320452,14989.745075890001,-16.027677749996656,50689.5550704 2026-07-06,06:47:34.000,187,11079966,-795,0,1783320453,14989.798966369992,-16.098169049997523,50689.46423784001 2026-07-06,06:47:35.000,187,11079961,-795,0,1783320454,14989.751812199996,-16.055874270001368,50689.43628936 2026-07-06,06:47:36.000,187,11079883,-795,0,1783320455,14989.772021129997,-16.091119919998164,50689.51314768001 2026-07-06,06:47:37.000,187,11079862,-795,0,1783320456,14989.738339579992,-16.027677749996656,50689.47821208 2026-07-06,06:47:38.000,187,11079902,-795,0,1783320457,14989.724866960001,-16.04882514000201,50689.534109039996 2026-07-06,06:47:39.000,187,11079761,-795,0,1783320458,14989.724866960001,-15.978333840001142,50689.56205752001 2026-07-06,06:47:40.000,187,11079915,-795,0,1783320459,14989.650767549996,-16.013579489997937,50689.4502636 2026-07-06,06:47:41.000,187,11079824,-795,0,1783320460,14989.670976479996,-15.999481229999219,50689.49917344 2026-07-06,06:47:42.000,187,11079955,-795,0,1783320461,14989.691185409996,-16.013579489997937,50689.50616056 2026-07-06,06:47:43.000,187,11080032,-795,0,1783320462,14989.62382231,-15.999481229999219,50689.49218632001 2026-07-06,06:47:44.000,187,11080014,-795,0,1783320463,14989.684449100001,-15.95013731999643,50689.471224960005 2026-07-06,06:47:45.000,187,11079941,-795,0,1783320464,14989.62382231,-15.957186449995788,50689.54109616001 2026-07-06,06:47:46.000,187,11079975,-795,0,1783320465,14989.60361338,-15.900793410000915,50689.45725072 2026-07-06,06:47:47.000,187,11079920,-795,0,1783320466,14989.58340445,-15.957186449995788,50689.41532800001 2026-07-06,06:47:48.000,187,11079903,-795,0,1783320467,14989.617085999991,-15.971284710001783,50689.4851992 2026-07-06,06:47:49.000,187,11079860,-795,0,1783320468,14989.569931829996,-15.914891669999633,50689.41532800001 2026-07-06,06:47:50.000,187,11079925,-795,0,1783320469,14989.50256873,-15.921940799998993,50689.3803924 2026-07-06,06:47:51.000,187,11079778,-795,0,1783320470,14989.529513969996,-15.872596889996203,50689.40834088 2026-07-06,06:47:52.000,187,11079948,-795,0,1783320471,14989.596877069991,-15.81620385000133,50689.41532800001 2026-07-06,06:47:53.000,187,11079880,-795,0,1783320472,14989.644031240001,-15.80915472000197,50689.4502636 2026-07-06,06:47:54.000,187,11079898,-795,0,1783320473,14989.50256873,-15.802105589995335,50689.42930224 2026-07-06,06:47:55.000,187,11079957,-795,0,1783320474,14989.46215087,-15.788007329996617,50689.29654696001 2026-07-06,06:47:56.000,187,11079843,-795,0,1783320475,14989.428469319995,-15.788007329996617,50689.33846968 2026-07-06,06:47:57.000,187,11079804,-795,0,1783320476,14989.36110622,-15.75981080999918,50689.42930224 2026-07-06,06:47:58.000,187,11079892,-795,0,1783320477,14989.347633599995,-15.795056459995976,50689.36641816001 2026-07-06,06:47:59.000,187,11079830,-795,0,1783320478,14989.34089729,-15.780958199997258,50689.27558560001 2026-07-06,06:48:00.000,187,11079839,-795,0,1783320479,14989.31395204999,-15.795056459995976,50689.303534080005 2026-07-06,06:48:01.000,187,11079854,-795,0,1783320480,14989.34089729,-15.788007329996617,50689.352443920005 2026-07-06,06:48:02.000,187,11079876,-795,0,1783320481,14989.307215739995,-15.81620385000133,50689.35943104 2026-07-06,06:48:03.000,187,11079889,-795,0,1783320482,14989.31395204999,-15.75981080999918,50689.37340528001 2026-07-06,06:48:04.000,187,11079866,-795,0,1783320483,14989.266797879995,-15.71046689999639,50689.29654696001 2026-07-06,06:48:05.000,187,11079991,-795,0,1783320484,14989.246588949994,-15.682270379998954,50689.35943104 2026-07-06,06:48:06.000,187,11079869,-795,0,1783320485,14989.29374311999,-15.71751602999575,50689.32449544001 2026-07-06,06:48:07.000,187,11079844,-795,0,1783320486,14989.246588949994,-15.738663420001103,50689.20571440001 2026-07-06,06:48:08.000,187,11079905,-795,0,1783320487,14989.179225849999,-15.703417769997031,50689.254624240006 2026-07-06,06:48:09.000,187,11079871,-795,0,1783320488,14989.26006157,-15.647024730002158,50689.20571440001 2026-07-06,06:48:10.000,187,11079864,-795,0,1783320489,14989.246588949994,-15.668172120000236,50689.19174016 2026-07-06,06:48:11.000,187,11079885,-795,0,1783320490,14989.27353418999,-15.661122990000877,50689.16379168 2026-07-06,06:48:12.000,187,11079861,-795,0,1783320491,14989.21964371,-15.632926469996164,50689.086933360006 2026-07-06,06:48:13.000,187,11079868,-795,0,1783320492,14989.30047943,-15.689319509998313,50689.19174016 2026-07-06,06:48:14.000,187,11079955,-795,0,1783320493,14989.26006157,-15.668172120000236,50689.233662880004 2026-07-06,06:48:15.000,187,11079990,-795,0,1783320494,14989.266797879995,-15.661122990000877,50689.26161136 2026-07-06,06:48:16.000,187,11080000,-795,0,1783320495,14989.30047943,-15.639975599995523,50689.20571440001 2026-07-06,06:48:17.000,187,11079966,-795,0,1783320496,14989.287006809995,-15.639975599995523,50689.24763712001 2026-07-06,06:48:18.000,187,11079895,-795,0,1783320497,14989.32068836,-15.632926469996164,50689.21270152 2026-07-06,06:48:19.000,187,11079869,-795,0,1783320498,14989.31395204999,-15.654073860001517,50689.21270152 2026-07-06,06:48:20.000,187,11080014,-795,0,1783320499,14989.347633599995,-15.611779079998087,50689.21968864 2026-07-06,06:48:21.000,187,11079935,-795,0,1783320500,14989.33416097999,-15.562435169995297,50689.233662880004 2026-07-06,06:48:22.000,187,11080009,-795,0,1783320501,14989.38131515,-15.618828209997446,50689.35943104 2026-07-06,06:48:23.000,187,11079947,-795,0,1783320502,14989.327424669995,-15.604729949998728,50689.26161136 2026-07-06,06:48:24.000,187,11079873,-795,0,1783320503,14989.30047943,-15.58358256000065,50689.40834088 2026-07-06,06:48:25.000,187,11079760,-795,0,1783320504,14989.31395204999,-15.597680819999368,50689.37340528001 2026-07-06,06:48:26.000,187,11079982,-795,0,1783320505,14989.33416097999,-15.527189519998501,50689.254624240006 2026-07-06,06:48:27.000,187,11079945,-795,0,1783320506,14989.226380019994,-15.58358256000065,50689.3105212 2026-07-06,06:48:28.000,187,11079863,-795,0,1783320507,14989.26006157,-15.54128777999722,50689.27558560001 2026-07-06,06:48:29.000,187,11079987,-795,0,1783320508,14989.287006809995,-15.555386039995938,50689.24065 2026-07-06,06:48:30.000,187,11079864,-795,0,1783320509,14989.266797879995,-15.54128777999722,50689.184753040005 2026-07-06,06:48:31.000,187,11079922,-795,0,1783320510,14989.307215739995,-15.569484300001932,50689.1707788 2026-07-06,06:48:32.000,187,11079822,-795,0,1783320511,14989.23311632999,-15.562435169995297,50689.22667576001 2026-07-06,06:48:33.000,187,11079980,-795,0,1783320512,14989.206171089994,-15.53423864999786,50689.1707788 2026-07-06,06:48:34.000,187,11079876,-795,0,1783320513,14989.185962159994,-15.569484300001932,50689.16379168 2026-07-06,06:48:35.000,187,11079921,-795,0,1783320514,14989.25332525999,-15.569484300001932,50689.14981744 2026-07-06,06:48:36.000,187,11079849,-795,0,1783320515,14989.25332525999,-15.520140389999142,50689.12885608001 2026-07-06,06:48:37.000,187,11079913,-795,0,1783320516,14989.25332525999,-15.58358256000065,50689.15680456001 2026-07-06,06:48:38.000,187,11079982,-795,0,1783320517,14989.29374311999,-15.54128777999722,50689.19174016 2026-07-06,06:48:39.000,187,11079941,-795,0,1783320518,14989.179225849999,-15.548336909996578,50689.19174016 2026-07-06,06:48:40.000,187,11079902,-795,0,1783320519,14989.32068836,-15.470796479996352,50689.1707788 2026-07-06,06:48:41.000,187,11079895,-795,0,1783320520,14989.327424669995,-15.449649089998275,50689.20571440001 2026-07-06,06:48:42.000,187,11079881,-795,0,1783320521,14989.388051459995,-15.421452570000838,50689.233662880004 2026-07-06,06:48:43.000,187,11079971,-715,0,1783320522,14989.35436990999,-15.379157789997407,50689.254624240006 2026-07-06,06:48:44.000,187,11079864,-795,0,1783320523,14989.36110622,-15.35096126999997,50689.24763712001 2026-07-06,06:48:45.000,187,11079858,-795,0,1783320524,14989.367842529995,-15.414403440001479,50689.26161136 2026-07-06,06:48:46.000,187,11079886,-715,0,1783320525,14989.408260389995,-15.428501700000197,50689.20571440001 2026-07-06,06:48:47.000,187,11079878,-795,0,1783320526,14989.42173301,-15.449649089998275,50689.11488184 2026-07-06,06:48:48.000,187,11079822,-795,0,1783320527,14989.327424669995,-15.442599959998915,50689.1707788 2026-07-06,06:48:49.000,187,11079982,-795,0,1783320528,14989.35436990999,-15.442599959998915,50689.135843200005 2026-07-06,06:48:50.000,187,11079858,-795,0,1783320529,14989.33416097999,-15.456698219997634,50689.17776592001 2026-07-06,06:48:51.000,187,11079927,-795,0,1783320530,14989.347633599995,-15.477845609995711,50689.16379168 2026-07-06,06:48:52.000,187,11079901,-795,0,1783320531,14989.32068836,-15.53423864999786,50689.14283032 2026-07-06,06:48:53.000,187,11079868,-795,0,1783320532,14989.31395204999,-15.491943870001705,50689.14981744 2026-07-06,06:48:54.000,187,11079854,-795,0,1783320533,14989.307215739995,-15.562435169995297,50689.14283032 2026-07-06,06:48:55.000,187,11079946,-795,0,1783320534,14989.31395204999,-15.562435169995297,50689.14981744 2026-07-06,06:48:56.000,187,11079920,-795,0,1783320535,14989.287006809995,-15.53423864999786,50689.1009076 2026-07-06,06:48:57.000,187,11079843,-795,0,1783320536,14989.23311632999,-15.527189519998501,50689.12885608001 2026-07-06,06:48:58.000,187,11079900,-795,0,1783320537,14989.226380019994,-15.576533430001291,50689.11488184 2026-07-06,06:48:59.000,187,11079840,-715,0,1783320538,14989.23985264,-15.562435169995297,50689.05898488001 2026-07-06,06:49:00.000,187,11079917,-795,0,1783320539,14989.206171089994,-15.597680819999368,50689.086933360006 2026-07-06,06:49:01.000,187,11079899,-795,0,1783320540,14989.26006157,-15.618828209997446,50689.11488184 2026-07-06,06:49:02.000,187,11079870,-795,0,1783320541,14989.23311632999,-15.604729949998728,50689.017062160005 2026-07-06,06:49:03.000,187,11079912,-795,0,1783320542,14989.266797879995,-15.611779079998087,50689.086933360006 2026-07-06,06:49:04.000,187,11079881,-795,0,1783320543,14989.165753229994,-15.618828209997446,50689.11488184 2026-07-06,06:49:05.000,187,11079930,-795,0,1783320544,14989.165753229994,-15.675221249999595,50689.07994624001 2026-07-06,06:49:06.000,187,11079812,-795,0,1783320545,14989.185962159994,-15.632926469996164,50689.02404928 2026-07-06,06:49:07.000,187,11079891,-795,0,1783320546,14989.21290739999,-15.696368639997672,50689.04501064 2026-07-06,06:49:08.000,187,11079951,-795,0,1783320547,14989.165753229994,-15.731614290001744,50689.04501064 2026-07-06,06:49:09.000,187,11079935,-795,0,1783320548,14989.165753229994,-15.661122990000877,50689.065972000004 2026-07-06,06:49:10.000,187,11079984,-795,0,1783320549,14989.15228060999,-15.71046689999639,50689.017062160005 2026-07-06,06:49:11.000,187,11079729,-795,0,1783320550,14989.13207167999,-15.75981080999918,50689.01007504001 2026-07-06,06:49:12.000,187,11079872,-795,0,1783320551,14989.19943478,-15.780958199997258,50689.1009076 2026-07-06,06:49:13.000,187,11079829,-795,0,1783320552,14989.159016919999,-15.81620385000133,50689.017062160005 2026-07-06,06:49:14.000,187,11079954,-795,0,1783320553,14989.111862749989,-15.75981080999918,50688.919242480006 2026-07-06,06:49:15.000,187,11079899,-795,0,1783320554,14989.105126439994,-15.830302110000048,50688.83539704 2026-07-06,06:49:16.000,187,11079933,-795,0,1783320555,14989.091653819989,-15.823252980000689,50688.9262296 2026-07-06,06:49:17.000,187,11079846,-795,0,1783320556,14989.111862749989,-15.81620385000133,50688.8563584 2026-07-06,06:49:18.000,187,11079844,-795,0,1783320557,14989.15228060999,-15.80915472000197,50688.96116520001 2026-07-06,06:49:19.000,187,11079889,-795,0,1783320558,14989.125335369994,-15.773909069997899,50689.00308792 2026-07-06,06:49:20.000,187,11079905,-795,0,1783320559,14989.159016919999,-15.802105589995335,50689.03802352001 2026-07-06,06:49:21.000,187,11079945,-795,0,1783320560,14989.159016919999,-15.844400369998766,50688.98911368001 2026-07-06,06:49:22.000,187,11079805,-795,0,1783320561,14989.138807989999,-15.837351239999407,50688.98212656 2026-07-06,06:49:23.000,187,11079913,-795,0,1783320562,14989.13207167999,-15.893744280001556,50688.88430688 2026-07-06,06:49:24.000,187,11079997,-795,0,1783320563,14988.983872859993,-15.844400369998766,50688.849371280005 2026-07-06,06:49:25.000,187,11079947,-795,0,1783320564,14989.004081789994,-15.851449499998125,50688.8563584 2026-07-06,06:49:26.000,187,11079816,-795,0,1783320565,14989.010818099989,-15.81620385000133,50688.97513944 2026-07-06,06:49:27.000,187,11079923,-795,0,1783320566,14989.084917509994,-15.844400369998766,50688.88430688 2026-07-06,06:49:28.000,187,11079956,-795,0,1783320567,14989.098390129999,-15.865547759996844,50688.95417808 2026-07-06,06:49:29.000,187,11079909,-795,0,1783320568,14989.118599059999,-15.795056459995976,50688.95417808 2026-07-06,06:49:30.000,187,11079941,-795,0,1783320569,14989.064708579994,-15.795056459995976,50688.97513944 2026-07-06,06:49:31.000,187,11079960,-795,0,1783320570,14989.098390129999,-15.773909069997899,50688.9262296 2026-07-06,06:49:32.000,187,11079826,-795,0,1783320571,14989.159016919999,-15.76685993999854,50688.968152320005 2026-07-06,06:49:33.000,187,11079895,-795,0,1783320572,14989.206171089994,-15.745712550000462,50689.017062160005 2026-07-06,06:49:34.000,187,11079874,-795,0,1783320573,14989.23311632999,-15.668172120000236,50688.96116520001 2026-07-06,06:49:35.000,187,11079962,-795,0,1783320574,14989.246588949994,-15.632926469996164,50688.95417808 2026-07-06,06:49:36.000,187,11079914,-795,0,1783320575,14989.2802705,-15.668172120000236,50689.07994624001 2026-07-06,06:49:37.000,187,11079873,-795,0,1783320576,14989.287006809995,-15.661122990000877,50689.254624240006 2026-07-06,06:49:38.000,187,11079833,-795,0,1783320577,14989.19269846999,-15.661122990000877,50689.03802352001 2026-07-06,06:49:39.000,187,11079866,-795,0,1783320578,14989.287006809995,-15.647024730002158,50689.07994624001 2026-07-06,06:49:40.000,187,11079891,-795,0,1783320579,14989.21964371,-15.661122990000877,50688.97513944 2026-07-06,06:49:41.000,187,11079840,-795,0,1783320580,14989.179225849999,-15.58358256000065,50689.05199776 2026-07-06,06:49:42.000,187,11080007,-795,0,1783320581,14989.17248953999,-15.668172120000236,50689.10789472001 2026-07-06,06:49:43.000,187,11079948,-795,0,1783320582,14989.159016919999,-15.548336909996578,50689.086933360006 2026-07-06,06:49:44.000,187,11079858,-795,0,1783320583,14989.091653819989,-15.632926469996164,50688.98212656 2026-07-06,06:49:45.000,187,11080005,-795,0,1783320584,14989.165753229994,-15.604729949998728,50688.98911368001 2026-07-06,06:49:46.000,187,11079853,-795,0,1783320585,14989.185962159994,-15.625877339996805,50688.91225536001 2026-07-06,06:49:47.000,187,11079985,-795,0,1783320586,14989.21290739999,-15.548336909996578,50689.10789472001 2026-07-06,06:49:48.000,187,11079797,-795,0,1783320587,14989.165753229994,-15.520140389999142,50689.09392048 2026-07-06,06:49:49.000,187,11079950,-795,0,1783320588,14989.246588949994,-15.53423864999786,50689.14981744 2026-07-06,06:49:50.000,187,11079835,-795,0,1783320589,14989.25332525999,-15.470796479996352,50689.12885608001 2026-07-06,06:49:51.000,187,11079848,-795,0,1783320590,14989.21290739999,-15.442599959998915,50689.086933360006 2026-07-06,06:49:52.000,187,11079844,-795,0,1783320591,14989.19943478,-15.456698219997634,50689.1009076 2026-07-06,06:49:53.000,187,11079815,-795,0,1783320592,14989.19943478,-15.470796479996352,50689.07994624001 2026-07-06,06:49:54.000,187,11079932,-795,0,1783320593,14989.118599059999,-15.435550829999556,50689.07295912 2026-07-06,06:49:55.000,187,11079769,-795,0,1783320594,14989.057972269999,-15.506042130000424,50688.96116520001 2026-07-06,06:49:56.000,187,11079806,-795,0,1783320595,14989.051235959989,-15.53423864999786,50689.00308792 2026-07-06,06:49:57.000,187,11079868,-795,0,1783320596,14989.031027029989,-15.527189519998501,50688.94020384001 2026-07-06,06:49:58.000,187,11079928,-795,0,1783320597,14988.963663929993,-15.548336909996578,50688.95417808 2026-07-06,06:49:59.000,187,11079939,-795,0,1783320598,14988.983872859993,-15.562435169995297,50688.90526824 2026-07-06,06:50:00.000,187,11079886,-795,0,1783320599,14988.963663929993,-15.491943870001705,50688.8563584 2026-07-06,06:50:01.000,187,11079922,-795,0,1783320600,14988.936718689998,-15.555386039995938,50688.9262296 2026-07-06,06:50:02.000,187,11079880,-795,0,1783320601,14988.977136549998,-15.562435169995297,50688.94020384001 2026-07-06,06:50:03.000,187,11079850,-795,0,1783320602,14988.997345479998,-15.477845609995711,50688.9961008 2026-07-06,06:50:04.000,187,11079931,-795,0,1783320603,14988.916509759998,-15.435550829999556,50689.00308792 2026-07-06,06:50:05.000,187,11079950,-795,0,1783320604,14988.909773449988,-15.491943870001705,50688.898281120004 2026-07-06,06:50:06.000,187,11079851,-795,0,1783320605,14988.936718689998,-15.435550829999556,50688.90526824 2026-07-06,06:50:07.000,187,11079890,-795,0,1783320606,14988.855882969998,-15.428501700000197,50688.84238416001 2026-07-06,06:50:08.000,187,11079965,-795,0,1783320607,14988.849146659988,-15.35801039999933,50688.87033264001 2026-07-06,06:50:09.000,187,11079838,-795,0,1783320608,14988.862619279993,-15.336863010001252,50688.93321672 2026-07-06,06:50:10.000,187,11079882,-795,0,1783320609,14988.876091899998,-15.329813880001893,50688.94020384001 2026-07-06,06:50:11.000,187,11079914,-795,0,1783320610,14988.822201419993,-15.343912140000612,50688.81443568 2026-07-06,06:50:12.000,187,11079839,-795,0,1783320611,14988.734629389997,-15.400305179995485,50688.95417808 2026-07-06,06:50:13.000,187,11079866,-795,0,1783320612,14988.700947839992,-15.379157789997407,50688.88430688 2026-07-06,06:50:14.000,187,11079857,-795,0,1783320613,14988.647057360002,-15.421452570000838,50688.87731976 2026-07-06,06:50:15.000,187,11079810,-795,0,1783320614,14988.674002599997,-15.421452570000838,50688.9262296 2026-07-06,06:50:16.000,187,11079834,-795,0,1783320615,14988.647057360002,-15.372108659998048,50688.84238416001 2026-07-06,06:50:17.000,187,11079959,-795,0,1783320616,14988.626848430002,-15.365059529998689,50688.84238416001 2026-07-06,06:50:18.000,187,11079917,-795,0,1783320617,14988.633584739997,-15.393256049996126,50688.83539704 2026-07-06,06:50:19.000,187,11079901,-795,0,1783320618,14988.613375809997,-15.336863010001252,50688.73757736 2026-07-06,06:50:20.000,187,11080037,-795,0,1783320619,14988.593166879997,-15.294568229997822,50688.81443568 2026-07-06,06:50:21.000,187,11079903,-795,0,1783320620,14988.586430570002,-15.365059529998689,50688.8563584 2026-07-06,06:50:22.000,187,11079863,-795,0,1783320621,14988.559485329992,-15.365059529998689,50688.7864872 2026-07-06,06:50:23.000,187,11079848,-795,0,1783320622,14988.586430570002,-15.329813880001893,50688.81443568 2026-07-06,06:50:24.000,187,11079943,-795,0,1783320623,14988.546012710001,-15.287519099998462,50688.80744856 2026-07-06,06:50:25.000,187,11079779,-795,0,1783320624,14988.546012710001,-15.280469969999103,50688.81443568 2026-07-06,06:50:26.000,187,11079946,-795,0,1783320625,14988.566221640001,-15.259322580001026,50688.84238416001 2026-07-06,06:50:27.000,187,11079826,-795,0,1783320626,14988.566221640001,-15.245224320002308,50688.9262296 2026-07-06,06:50:28.000,187,11079921,-795,0,1783320627,14988.498858539991,-15.294568229997822,50688.8563584 2026-07-06,06:50:29.000,187,11079928,-795,0,1783320628,14988.599903189992,-15.322764749995258,50688.82142280001 2026-07-06,06:50:30.000,187,11079939,-795,0,1783320629,14988.546012710001,-15.273420839999744,50688.84238416001 2026-07-06,06:50:31.000,187,11079933,-795,0,1783320630,14988.599903189992,-15.1817821500008,50688.8563584 2026-07-06,06:50:32.000,187,11079889,-795,0,1783320631,14988.660529979992,-15.224076929996954,50688.919242480006 2026-07-06,06:50:33.000,187,11079830,-795,0,1783320632,14988.599903189992,-15.188831280000159,50688.93321672 2026-07-06,06:50:34.000,187,11079974,-795,0,1783320633,14988.653793669997,-15.217027799997595,50688.9262296 2026-07-06,06:50:35.000,187,11079856,-795,0,1783320634,14988.633584739997,-15.245224320002308,50688.89129400001 2026-07-06,06:50:36.000,187,11079813,-795,0,1783320635,14988.633584739997,-15.188831280000159,50688.96116520001 2026-07-06,06:50:37.000,187,11079946,-795,0,1783320636,14988.613375809997,-15.209978669998236,50688.8563584 2026-07-06,06:50:38.000,187,11079937,-795,0,1783320637,14988.539276399992,-15.266371710000385,50688.919242480006 2026-07-06,06:50:39.000,187,11079892,-795,0,1783320638,14988.559485329992,-15.252273450001667,50688.91225536001 2026-07-06,06:50:40.000,187,11079842,-795,0,1783320639,14988.546012710001,-15.202929539998877,50688.87033264001 2026-07-06,06:50:41.000,187,11079945,-795,0,1783320640,14988.559485329992,-15.280469969999103,50688.94020384001 2026-07-06,06:50:42.000,187,11079824,-795,0,1783320641,14988.532540089996,-15.266371710000385,50688.89129400001 2026-07-06,06:50:43.000,187,11079888,-795,0,1783320642,14988.465176990001,-15.273420839999744,50688.82142280001 2026-07-06,06:50:44.000,187,11079881,-755,0,1783320643,14988.478649609991,-15.1817821500008,50688.91225536001 2026-07-06,06:50:45.000,187,11079809,-795,0,1783320644,14988.539276399992,-15.160634759995446,50688.898281120004 2026-07-06,06:50:46.000,187,11079941,-795,0,1783320645,14988.546012710001,-15.231126059996313,50688.94719096 2026-07-06,06:50:47.000,187,11079895,-795,0,1783320646,14988.599903189992,-15.195880409999518,50688.95417808 2026-07-06,06:50:48.000,187,11079800,-795,0,1783320647,14988.566221640001,-15.1817821500008,50688.91225536001 2026-07-06,06:50:49.000,187,11079901,-795,0,1783320648,14988.572957949997,-15.188831280000159,50688.93321672 2026-07-06,06:50:50.000,187,11079870,-795,0,1783320649,14988.559485329992,-15.209978669998236,50688.9262296 2026-07-06,06:50:51.000,187,11079912,-795,0,1783320650,14988.593166879997,-15.12538910999865,50688.93321672 2026-07-06,06:50:52.000,187,11079915,-795,0,1783320651,14988.498858539991,-15.266371710000385,50688.91225536001 2026-07-06,06:50:53.000,187,11079863,-795,0,1783320652,14988.498858539991,-15.160634759995446,50688.98212656 2026-07-06,06:50:54.000,187,11079877,-795,0,1783320653,14988.512331159996,-15.1817821500008,50688.9961008 2026-07-06,06:50:55.000,187,11079928,-795,0,1783320654,14988.498858539991,-15.097192590001214,50688.94020384001 2026-07-06,06:50:56.000,187,11079897,-795,0,1783320655,14988.438231749991,-15.12538910999865,50688.87033264001 2026-07-06,06:50:57.000,187,11079849,-795,0,1783320656,14988.498858539991,-15.104241720000573,50688.95417808 2026-07-06,06:50:58.000,187,11079948,-795,0,1783320657,14988.505594850001,-15.090143460001855,50688.96116520001 2026-07-06,06:50:59.000,187,11079909,-755,0,1783320658,14988.431495439996,-15.054897809997783,50688.96116520001 2026-07-06,06:51:00.000,187,11079895,-795,0,1783320659,14988.411286509996,-15.019652160000987,50688.98911368001 2026-07-06,06:51:01.000,187,11079882,-795,0,1783320660,14988.431495439996,-15.047848679998424,50689.017062160005 2026-07-06,06:51:02.000,187,11079923,-795,0,1783320661,14988.34392341,-15.040799549999065,50689.00308792 2026-07-06,06:51:03.000,187,11079957,-595,0,1783320662,14988.350659719996,-15.033750419999706,50688.968152320005 2026-07-06,06:51:04.000,187,11079872,-755,0,1783320663,14988.377604959991,-14.991455639996275,50689.07994624001 2026-07-06,06:51:05.000,187,11079931,-795,0,1783320664,14988.33718709999,-14.991455639996275,50689.07295912 2026-07-06,06:51:06.000,187,11079875,-795,0,1783320665,14988.357396029991,-15.005553900002269,50689.05898488001 2026-07-06,06:51:07.000,187,11079856,-795,0,1783320666,14988.370868649996,-14.94916086000012,50688.95417808 2026-07-06,06:51:08.000,187,11079875,-795,0,1783320667,14988.411286509996,-14.920964339995407,50688.9961008 2026-07-06,06:51:09.000,187,11080023,-795,0,1783320668,14988.4045502,-14.878669559999253,50688.90526824 2026-07-06,06:51:10.000,187,11079945,-795,0,1783320669,14988.418022819991,-14.89981694999733,50689.02404928 2026-07-06,06:51:11.000,187,11079905,-795,0,1783320670,14988.31697816999,-14.94211173000076,50689.00308792 2026-07-06,06:51:12.000,187,11079769,-795,0,1783320671,14988.30350555,-14.794079999999667,50688.98212656 2026-07-06,06:51:13.000,187,11079908,-795,0,1783320672,14988.357396029991,-14.864571300000534,50689.04501064 2026-07-06,06:51:14.000,187,11079979,-795,0,1783320673,14988.34392341,-14.815227389997744,50689.00308792 2026-07-06,06:51:15.000,187,11080004,-795,0,1783320674,14988.22266983,-14.808178259998385,50688.90526824 2026-07-06,06:51:16.000,187,11079901,-795,0,1783320675,14988.2024609,-14.779981740000949,50688.93321672 2026-07-06,06:51:17.000,187,11079859,-795,0,1783320676,14988.19572458999,-14.779981740000949,50688.849371280005 2026-07-06,06:51:18.000,187,11079891,-795,0,1783320677,14988.21593351999,-14.695392180001363,50688.88430688 2026-07-06,06:51:19.000,187,11079848,-795,0,1783320678,14988.14183411,-14.66719565999665,50688.77950008 2026-07-06,06:51:20.000,187,11079870,-795,0,1783320679,14988.188988279995,-14.730637829998159,50688.898281120004 2026-07-06,06:51:21.000,187,11079958,-795,0,1783320680,14988.209197209995,-14.610802620001778,50688.82142280001 2026-07-06,06:51:22.000,187,11079928,-795,0,1783320681,14988.229406139995,-14.67424478999601,50688.82142280001 2026-07-06,06:51:23.000,187,11079825,-795,0,1783320682,14988.209197209995,-14.624900880000496,50688.800461440005 2026-07-06,06:51:24.000,187,11079789,-795,0,1783320683,14988.269823999995,-14.660146529997292,50688.8563584 2026-07-06,06:51:25.000,187,11079849,-795,0,1783320684,14988.269823999995,-14.568507839998347,50688.91225536001 2026-07-06,06:51:26.000,187,11079908,-795,0,1783320685,14988.290032929996,-14.54736045000027,50688.919242480006 2026-07-06,06:51:27.000,187,11079810,-795,0,1783320686,14988.30350555,-14.646048269998573,50688.898281120004 2026-07-06,06:51:28.000,187,11079858,-795,0,1783320687,14988.290032929996,-14.653097399997932,50688.9262296 2026-07-06,06:51:29.000,187,11079903,-795,0,1783320688,14988.28329662,-14.624900880000496,50688.91225536001 2026-07-06,06:51:30.000,187,11079857,-795,0,1783320689,14988.28329662,-14.575556969997706,50688.9262296 2026-07-06,06:51:31.000,187,11079867,-795,0,1783320690,14988.31697816999,-14.561458709998988,50688.96116520001 2026-07-06,06:51:32.000,187,11079827,-795,0,1783320691,14988.330450789996,-14.554409579999628,50688.91225536001 2026-07-06,06:51:33.000,187,11079920,-795,0,1783320692,14988.32371448,-14.54031132000091,50688.94020384001 2026-07-06,06:51:34.000,187,11079941,-795,0,1783320693,14988.370868649996,-14.554409579999628,50688.91225536001 2026-07-06,06:51:35.000,187,11079815,-795,0,1783320694,14988.33718709999,-14.512114799996198,50688.9262296 2026-07-06,06:51:36.000,187,11079959,-795,0,1783320695,14988.34392341,-14.448672630001965,50688.9262296 2026-07-06,06:51:37.000,187,11079892,-795,0,1783320696,14988.310241859996,-14.505065669996839,50688.898281120004 2026-07-06,06:51:38.000,187,11079899,-795,0,1783320697,14988.370868649996,-14.420476109997253,50688.97513944 2026-07-06,06:51:39.000,187,11079926,-795,0,1783320698,14988.28329662,-14.519163929995557,50688.898281120004 2026-07-06,06:51:40.000,187,11079960,-795,0,1783320699,14988.330450789996,-14.44162349999533,50688.91225536001 2026-07-06,06:51:41.000,187,11079893,-795,0,1783320700,14988.33718709999,-14.526213060002192,50688.919242480006 2026-07-06,06:51:42.000,187,11079790,-795,0,1783320701,14988.27656030999,-14.448672630001965,50688.89129400001 2026-07-06,06:51:43.000,187,11079857,-795,0,1783320702,14988.19572458999,-14.44162349999533,50688.98911368001 2026-07-06,06:51:44.000,187,11079920,-795,0,1783320703,14988.28329662,-14.434574369995971,50688.80744856 2026-07-06,06:51:45.000,187,11079935,-795,0,1783320704,14988.17551565999,-14.476869149999402,50688.849371280005 2026-07-06,06:51:46.000,187,11079916,-795,0,1783320705,14988.11488886999,-14.561458709998988,50688.8563584 2026-07-06,06:51:47.000,187,11079922,-795,0,1783320706,14988.06099839,-14.568507839998347,50688.82840992 2026-07-06,06:51:48.000,187,11079861,-795,0,1783320707,14988.027316839994,-14.575556969997706,50688.81443568 2026-07-06,06:51:49.000,187,11079848,-795,0,1783320708,14988.148570419995,-14.519163929995557,50688.76552584 2026-07-06,06:51:50.000,187,11079871,-795,0,1783320709,14988.16204304,-14.554409579999628,50688.88430688 2026-07-06,06:51:51.000,187,11079896,-795,0,1783320710,14988.087943629995,-14.638999139999214,50688.81443568 2026-07-06,06:51:52.000,187,11079994,-795,0,1783320711,14988.007107909994,-14.660146529997292,50688.7864872 2026-07-06,06:51:53.000,187,11079860,-795,0,1783320712,14988.047525769995,-14.638999139999214,50688.716616 2026-07-06,06:51:54.000,187,11079920,-795,0,1783320713,14988.04078946,-14.681293919995369,50688.76552584 2026-07-06,06:51:55.000,187,11079879,-795,0,1783320714,14988.067734699995,-14.67424478999601,50688.72360312001 2026-07-06,06:51:56.000,187,11079967,-795,0,1783320715,14988.11488886999,-14.66719565999665,50688.87731976 2026-07-06,06:51:57.000,187,11079940,-795,0,1783320716,14988.229406139995,-14.589655229996424,50688.82840992 2026-07-06,06:51:58.000,187,11079870,-795,0,1783320717,14988.249615069995,-14.49801653999748,50688.91225536001 2026-07-06,06:51:59.000,187,11079935,-795,0,1783320718,14988.23614244999,-14.462770890000684,50688.86334552001 2026-07-06,06:52:00.000,187,11079955,-755,0,1783320719,14988.27656030999,-14.512114799996198,50688.89129400001 2026-07-06,06:52:01.000,187,11080002,-795,0,1783320720,14988.19572458999,-14.582606099997065,50688.8563584 2026-07-06,06:52:02.000,187,11079983,-795,0,1783320721,14988.14183411,-14.610802620001778,50688.849371280005 2026-07-06,06:52:03.000,187,11079871,-795,0,1783320722,14988.128361489995,-14.596704359995783,50688.87033264001 2026-07-06,06:52:04.000,187,11079906,-795,0,1783320723,14988.087943629995,-14.54031132000091,50688.86334552001 2026-07-06,06:52:05.000,187,11079976,-795,0,1783320724,14988.11488886999,-14.49801653999748,50688.88430688 2026-07-06,06:52:06.000,187,11079905,-795,0,1783320725,14988.15530672999,-14.49096740999812,50688.8563584 2026-07-06,06:52:07.000,187,11079848,-795,0,1783320726,14988.22266983,-14.49096740999812,50688.93321672 2026-07-06,06:52:08.000,187,11079907,-795,0,1783320727,14988.19572458999,-14.448672630001965,50688.91225536001 2026-07-06,06:52:09.000,187,11079880,-795,0,1783320728,14988.22266983,-14.399328719999176,50688.96116520001 2026-07-06,06:52:10.000,187,11079979,-795,0,1783320729,14988.25635137999,-14.427525239996612,50688.80744856 2026-07-06,06:52:11.000,187,11079868,-795,0,1783320730,14988.229406139995,-14.448672630001965,50688.90526824 2026-07-06,06:52:12.000,187,11079854,-795,0,1783320731,14988.24287876,-14.371132200001739,50688.898281120004 2026-07-06,06:52:13.000,187,11079992,-795,0,1783320732,14988.21593351999,-14.378181330001098,50688.919242480006 2026-07-06,06:52:14.000,187,11079891,-795,0,1783320733,14988.21593351999,-14.406377849998535,50688.80744856 2026-07-06,06:52:15.000,187,11079996,-795,0,1783320734,14988.249615069995,-14.364083069995104,50688.87731976 2026-07-06,06:52:16.000,187,11079814,-795,0,1783320735,14988.188988279995,-14.328837419998308,50688.91225536001 2026-07-06,06:52:17.000,187,11079904,-795,0,1783320736,14988.19572458999,-14.378181330001098,50688.86334552001 2026-07-06,06:52:18.000,187,11079963,-795,0,1783320737,14988.2024609,-14.427525239996612,50688.88430688 2026-07-06,06:52:19.000,187,11079859,-795,0,1783320738,14988.209197209995,-14.364083069995104,50688.82142280001 2026-07-06,06:52:20.000,187,11079917,-795,0,1783320739,14988.22266983,-14.321788289998949,50688.849371280005 2026-07-06,06:52:21.000,187,11079959,-795,0,1783320740,14988.27656030999,-14.328837419998308,50688.849371280005 2026-07-06,06:52:22.000,187,11079870,-795,0,1783320741,14988.2024609,-14.321788289998949,50688.73757736 2026-07-06,06:52:23.000,187,11079906,-795,0,1783320742,14988.22266983,-14.385230460000457,50688.84238416001 2026-07-06,06:52:24.000,187,11079878,-795,0,1783320743,14988.128361489995,-14.335886549997667,50688.8563584 2026-07-06,06:52:25.000,187,11079891,-795,0,1783320744,14988.14183411,-14.349984809996386,50688.77950008 2026-07-06,06:52:26.000,187,11079878,-795,0,1783320745,14988.2024609,-14.364083069995104,50688.75853872 2026-07-06,06:52:27.000,187,11079921,-795,0,1783320746,14988.188988279995,-14.31473915999959,50688.8563584 2026-07-06,06:52:28.000,187,11079935,-795,0,1783320747,14988.269823999995,-14.2653952499968,50688.87731976 2026-07-06,06:52:29.000,187,11079946,-795,0,1783320748,14988.269823999995,-14.251296989998082,50688.86334552001 2026-07-06,06:52:30.000,187,11079910,-795,0,1783320749,14988.27656030999,-14.293591770001512,50688.898281120004 2026-07-06,06:52:31.000,187,11079902,-795,0,1783320750,14988.38434127,-14.342935679997026,50688.91225536001 2026-07-06,06:52:32.000,187,11079905,-795,0,1783320751,14988.310241859996,-14.342935679997026,50688.90526824 2026-07-06,06:52:33.000,187,11079996,-795,0,1783320752,14988.370868649996,-14.31473915999959,50688.94020384001 2026-07-06,06:52:34.000,187,11080003,-795,0,1783320753,14988.370868649996,-14.286542640002153,50688.95417808 2026-07-06,06:52:35.000,187,11079937,-795,0,1783320754,14988.357396029991,-14.30769003000023,50688.93321672 2026-07-06,06:52:36.000,187,11079961,-795,0,1783320755,14988.36413234,-14.31473915999959,50688.84238416001 2026-07-06,06:52:37.000,187,11079847,-795,0,1783320756,14988.42475913,-14.251296989998082,50688.89129400001 2026-07-06,06:52:38.000,187,11079997,-795,0,1783320757,14988.438231749991,-14.216051340001286,50688.7864872 2026-07-06,06:52:39.000,187,11079995,-795,0,1783320758,14988.478649609991,-14.230149600000004,50688.76552584 2026-07-06,06:52:40.000,187,11079885,-795,0,1783320759,14988.397813889991,-14.209002210001927,50688.849371280005 2026-07-06,06:52:41.000,187,11079911,-795,0,1783320760,14988.438231749991,-14.216051340001286,50688.86334552001 2026-07-06,06:52:42.000,187,11079767,-795,0,1783320761,14988.498858539991,-14.209002210001927,50688.919242480006 2026-07-06,06:52:43.000,187,11079944,-795,0,1783320762,14988.485385920001,-14.216051340001286,50688.91225536001 2026-07-06,06:52:44.000,187,11079879,-795,0,1783320763,14988.519067469992,-14.173756559997855,50688.898281120004 2026-07-06,06:52:45.000,187,11079880,-795,0,1783320764,14988.559485329992,-14.145560040000419,50688.83539704 2026-07-06,06:52:46.000,187,11079923,-635,0,1783320765,14988.525803780001,-14.1314617800017,50688.89129400001 2026-07-06,06:52:47.000,187,11079889,-795,0,1783320766,14988.539276399992,-14.1314617800017,50688.93321672 2026-07-06,06:52:48.000,187,11079873,-795,0,1783320767,14988.606639500002,-14.103265259996988,50688.968152320005 2026-07-06,06:52:49.000,187,11079768,-795,0,1783320768,14988.633584739997,-14.075068739999551,50689.09392048 2026-07-06,06:52:50.000,187,11079938,-795,0,1783320769,14988.687475220002,-14.060970480000833,50688.98911368001 2026-07-06,06:52:51.000,187,11079978,-795,0,1783320770,14988.633584739997,-14.08916699999827,50689.03802352001 2026-07-06,06:52:52.000,187,11079870,-795,0,1783320771,14988.667266290002,-14.08916699999827,50688.96116520001 2026-07-06,06:52:53.000,187,11079866,-795,0,1783320772,14988.620112119992,-14.025724829996761,50688.97513944 2026-07-06,06:52:54.000,187,11079898,-795,0,1783320773,14988.640321049992,-14.124412650002341,50689.017062160005 2026-07-06,06:52:55.000,187,11079939,-795,0,1783320774,14988.626848430002,-14.08211786999891,50689.03802352001 2026-07-06,06:52:56.000,187,11080013,-795,0,1783320775,14988.640321049992,-14.096216129997629,50688.97513944 2026-07-06,06:52:57.000,187,11079805,-795,0,1783320776,14988.572957949997,-14.166707429998496,50688.94719096 2026-07-06,06:52:58.000,187,11079894,-795,0,1783320777,14988.546012710001,-14.1314617800017,50688.98212656 2026-07-06,06:52:59.000,187,11079927,-795,0,1783320778,14988.539276399992,-14.124412650002341,50688.88430688 2026-07-06,06:53:00.000,187,11079879,-795,0,1783320779,14988.566221640001,-14.075068739999551,50688.97513944 2026-07-06,06:53:01.000,187,11079916,-795,0,1783320780,14988.586430570002,-14.13851091000106,50689.02404928 2026-07-06,06:53:02.000,187,11079916,-795,0,1783320781,14988.606639500002,-14.117363519995706,50688.98212656 2026-07-06,06:53:03.000,187,11079901,-795,0,1783320782,14988.579694259992,-14.145560040000419,50688.93321672 2026-07-06,06:53:04.000,187,11079908,-675,0,1783320783,14988.519067469992,-14.173756559997855,50688.88430688 2026-07-06,06:53:05.000,187,11079892,-795,0,1783320784,14988.519067469992,-14.187854819996573,50688.97513944 2026-07-06,06:53:06.000,187,11079853,-795,0,1783320785,14988.572957949997,-14.1314617800017,50688.98911368001 2026-07-06,06:53:07.000,187,11079823,-795,0,1783320786,14988.633584739997,-14.173756559997855,50688.98212656 2026-07-06,06:53:08.000,187,11079922,-795,0,1783320787,14988.599903189992,-14.096216129997629,50689.05898488001 2026-07-06,06:53:09.000,187,11079977,-795,0,1783320788,14988.599903189992,-14.152609169999778,50688.9961008 2026-07-06,06:53:10.000,187,11079849,-795,0,1783320789,14988.546012710001,-14.201953079995292,50689.02404928 2026-07-06,06:53:11.000,187,11079923,-795,0,1783320790,14988.606639500002,-14.13851091000106,50689.01007504001 2026-07-06,06:53:12.000,187,11079870,-795,0,1783320791,14988.519067469992,-14.096216129997629,50688.94719096 2026-07-06,06:53:13.000,187,11079819,-795,0,1783320792,14988.579694259992,-14.180805689997214,50689.00308792 2026-07-06,06:53:14.000,187,11079924,-795,0,1783320793,14988.546012710001,-14.145560040000419,50688.94719096 2026-07-06,06:53:15.000,187,11079903,-795,0,1783320794,14988.552749019997,-14.1314617800017,50688.95417808 2026-07-06,06:53:16.000,187,11079958,-795,0,1783320795,14988.572957949997,-14.1314617800017,50689.03103640001 2026-07-06,06:53:17.000,187,11079853,-755,0,1783320796,14988.647057360002,-14.053921350001474,50689.017062160005 2026-07-06,06:53:18.000,187,11079933,-795,0,1783320797,14988.599903189992,-14.124412650002341,50689.02404928 2026-07-06,06:53:19.000,187,11079788,-795,0,1783320798,14988.674002599997,-14.103265259996988,50688.968152320005 2026-07-06,06:53:20.000,187,11079880,-795,0,1783320799,14988.660529979992,-14.13851091000106,50688.93321672 2026-07-06,06:53:21.000,187,11079861,-795,0,1783320800,14988.680738909992,-14.08916699999827,50688.98212656 2026-07-06,06:53:22.000,187,11079861,-795,0,1783320801,14988.667266290002,-14.096216129997629,50689.05898488001 2026-07-06,06:53:23.000,187,11079939,-795,0,1783320802,14988.700947839992,-14.103265259996988,50689.017062160005 2026-07-06,06:53:24.000,187,11079789,-795,0,1783320803,14988.680738909992,-14.08211786999891,50688.94719096 2026-07-06,06:53:25.000,187,11079932,-795,0,1783320804,14988.862619279993,-13.976380920001247,50689.01007504001 2026-07-06,06:53:26.000,187,11079872,-795,0,1783320805,14988.916509759998,-13.927037009998458,50689.09392048 2026-07-06,06:53:27.000,187,11079819,-795,0,1783320806,14988.936718689998,-13.90588962000038,50689.04501064 2026-07-06,06:53:28.000,187,11079967,-795,0,1783320807,14988.842410349993,-14.004577439998684,50688.96116520001 2026-07-06,06:53:29.000,187,11079830,-795,0,1783320808,14988.889564519988,-13.983430050000607,50689.03103640001 2026-07-06,06:53:30.000,187,11079955,-795,0,1783320809,14988.943454999993,-13.990479179999966,50689.017062160005 2026-07-06,06:53:31.000,187,11079832,-795,0,1783320810,14988.923246069993,-13.962282659995253,50688.96116520001 2026-07-06,06:53:32.000,187,11079773,-795,0,1783320811,14988.990609169989,-13.962282659995253,50688.9961008 2026-07-06,06:53:33.000,187,11079900,-795,0,1783320812,14988.896300829998,-13.990479179999966,50688.9961008 2026-07-06,06:53:34.000,187,11079928,-795,0,1783320813,14988.956927619998,-13.955233529995894,50688.97513944 2026-07-06,06:53:35.000,187,11079906,-795,0,1783320814,14988.916509759998,-13.941135269997176,50688.95417808 2026-07-06,06:53:36.000,187,11079898,-795,0,1783320815,14988.909773449988,-13.983430050000607,50688.919242480006 2026-07-06,06:53:37.000,187,11079914,-795,0,1783320816,14988.903037139993,-13.983430050000607,50688.919242480006 2026-07-06,06:53:38.000,187,11079949,-795,0,1783320817,14988.923246069993,-13.962282659995253,50688.90526824 2026-07-06,06:53:39.000,187,11079847,-795,0,1783320818,14988.970400239989,-13.997528309999325,50688.94719096 2026-07-06,06:53:40.000,187,11079903,-795,0,1783320819,14988.929982379988,-13.983430050000607,50688.93321672 2026-07-06,06:53:41.000,187,11079840,-795,0,1783320820,14988.909773449988,-13.962282659995253,50688.98212656 2026-07-06,06:53:42.000,187,11079889,-795,0,1783320821,14988.876091899998,-14.018675699997402,50688.919242480006 2026-07-06,06:53:43.000,187,11079876,-795,0,1783320822,14988.882828209993,-14.03982308999548,50689.02404928 2026-07-06,06:53:44.000,187,11079942,-795,0,1783320823,14988.950191309988,-14.018675699997402,50688.94719096 2026-07-06,06:53:45.000,187,11079903,-795,0,1783320824,14988.909773449988,-14.053921350001474,50688.9262296 2026-07-06,06:53:46.000,187,11079886,-795,0,1783320825,14988.963663929993,-13.955233529995894,50688.88430688 2026-07-06,06:53:47.000,187,11079903,-795,0,1783320826,14989.037763339998,-13.955233529995894,50689.017062160005 2026-07-06,06:53:48.000,187,11079843,-795,0,1783320827,14988.970400239989,-13.891791360001662,50689.05199776 2026-07-06,06:53:49.000,187,11079987,-795,0,1783320828,14989.024290719994,-13.898840490001021,50689.1009076 2026-07-06,06:53:50.000,187,11079883,-795,0,1783320829,14989.044499649994,-13.90588962000038,50689.04501064 2026-07-06,06:53:51.000,187,11079959,-795,0,1783320830,14989.057972269999,-13.983430050000607,50689.02404928 2026-07-06,06:53:52.000,187,11079818,-795,0,1783320831,14989.084917509994,-13.934086139997817,50689.05199776 2026-07-06,06:53:53.000,187,11079901,-795,0,1783320832,14989.091653819989,-13.849496579998231,50689.09392048 2026-07-06,06:53:54.000,187,11079886,-795,0,1783320833,14989.057972269999,-13.898840490001021,50689.04501064 2026-07-06,06:53:55.000,187,11079880,-795,0,1783320834,14988.997345479998,-13.884742230002303,50689.09392048 2026-07-06,06:53:56.000,187,11079849,-795,0,1783320835,14988.997345479998,-13.948184399996535,50689.03802352001 2026-07-06,06:53:57.000,187,11079952,-795,0,1783320836,14989.010818099989,-13.91293874999974,50689.01007504001 2026-07-06,06:53:58.000,187,11079944,-795,0,1783320837,14989.105126439994,-13.934086139997817,50689.065972000004 2026-07-06,06:53:59.000,187,11079907,-795,0,1783320838,14989.118599059999,-13.962282659995253,50689.05898488001 2026-07-06,06:54:00.000,187,11079850,-795,0,1783320839,14989.17248953999,-13.828349190000154,50689.05199776 2026-07-06,06:54:01.000,187,11079935,-795,0,1783320840,14989.19269846999,-13.870643969996308,50688.98911368001 2026-07-06,06:54:02.000,187,11079825,-795,0,1783320841,14989.125335369994,-13.884742230002303,50689.10789472001 2026-07-06,06:54:03.000,187,11079993,-795,0,1783320842,14989.15228060999,-13.877693099995668,50689.09392048 2026-07-06,06:54:04.000,187,11079905,-795,0,1783320843,14989.138807989999,-13.927037009998458,50689.01007504001 2026-07-06,06:54:05.000,187,11079933,-795,0,1783320844,14989.17248953999,-13.941135269997176,50689.03103640001 2026-07-06,06:54:06.000,187,11080016,-795,0,1783320845,14989.145544299994,-13.877693099995668,50689.04501064 2026-07-06,06:54:07.000,187,11079854,-795,0,1783320846,14989.138807989999,-13.919987879999098,50689.00308792 2026-07-06,06:54:08.000,187,11079911,-795,0,1783320847,14989.17248953999,-13.90588962000038,50689.09392048 2026-07-06,06:54:09.000,187,11079927,-795,0,1783320848,14989.145544299994,-13.941135269997176,50689.09392048 2026-07-06,06:54:10.000,187,11079936,-795,0,1783320849,14989.159016919999,-13.962282659995253,50689.07295912 2026-07-06,06:54:11.000,187,11079877,-795,0,1783320850,14989.17248953999,-13.927037009998458,50689.065972000004 2026-07-06,06:54:12.000,187,11079908,-795,0,1783320851,14989.179225849999,-13.990479179999966,50689.11488184 2026-07-06,06:54:13.000,187,11079946,-795,0,1783320852,14989.17248953999,-13.969331790001888,50689.00308792 2026-07-06,06:54:14.000,187,11079867,-795,0,1783320853,14989.266797879995,-13.941135269997176,50689.07295912 2026-07-06,06:54:15.000,187,11079909,-795,0,1783320854,14989.19269846999,-13.976380920001247,50689.04501064 2026-07-06,06:54:16.000,187,11079918,-795,0,1783320855,14989.226380019994,-13.990479179999966,50689.10789472001 2026-07-06,06:54:17.000,187,11079858,-795,0,1783320856,14989.25332525999,-13.898840490001021,50689.184753040005 2026-07-06,06:54:18.000,187,11079892,-795,0,1783320857,14989.246588949994,-13.898840490001021,50689.135843200005 2026-07-06,06:54:19.000,187,11079914,-795,0,1783320858,14989.266797879995,-13.969331790001888,50689.19174016 2026-07-06,06:54:20.000,187,11079905,-795,0,1783320859,14989.25332525999,-13.955233529995894,50689.16379168 2026-07-06,06:54:21.000,187,11079897,-795,0,1783320860,14989.307215739995,-13.948184399996535,50689.24763712001 2026-07-06,06:54:22.000,187,11079824,-795,0,1783320861,14989.21290739999,-13.983430050000607,50689.15680456001 2026-07-06,06:54:23.000,187,11079876,-795,0,1783320862,14989.27353418999,-13.997528309999325,50689.19174016 2026-07-06,06:54:24.000,187,11079905,-795,0,1783320863,14989.29374311999,-14.03982308999548,50689.12186896 2026-07-06,06:54:25.000,187,11079886,-795,0,1783320864,14989.2802705,-13.962282659995253,50689.19174016 2026-07-06,06:54:26.000,187,11079897,-795,0,1783320865,14989.23985264,-13.990479179999966,50689.184753040005 2026-07-06,06:54:27.000,187,11079909,-795,0,1783320866,14989.287006809995,-13.962282659995253,50689.1707788 2026-07-06,06:54:28.000,187,11079896,-795,0,1783320867,14989.266797879995,-14.004577439998684,50689.14981744 2026-07-06,06:54:29.000,187,11079920,-795,0,1783320868,14989.27353418999,-13.948184399996535,50689.24065 2026-07-06,06:54:30.000,187,11079897,-795,0,1783320869,14989.307215739995,-13.919987879999098,50689.22667576001 2026-07-06,06:54:31.000,187,11079858,-795,0,1783320870,14989.37457883999,-13.934086139997817,50689.24065 2026-07-06,06:54:32.000,187,11079898,-795,0,1783320871,14989.408260389995,-13.835398319999513,50689.254624240006 2026-07-06,06:54:33.000,187,11079969,-795,0,1783320872,14989.33416097999,-13.884742230002303,50689.31750832 2026-07-06,06:54:34.000,187,11079976,-795,0,1783320873,14989.41499669999,-13.793103539996082,50689.26859848 2026-07-06,06:54:35.000,187,11079883,-795,0,1783320874,14989.46215087,-13.884742230002303,50689.36641816001 2026-07-06,06:54:36.000,187,11079936,-795,0,1783320875,14989.51604134999,-13.835398319999513,50689.34545680001 2026-07-06,06:54:37.000,187,11079902,-795,0,1783320876,14989.47562348999,-13.877693099995668,50689.39436664001 2026-07-06,06:54:38.000,187,11079918,-795,0,1783320877,14989.52277766,-13.86359483999695,50689.401353760004 2026-07-06,06:54:39.000,187,11079854,-795,0,1783320878,14989.489096109995,-13.814250930001435,50689.36641816001 2026-07-06,06:54:40.000,187,11079845,-795,0,1783320879,14989.50256873,-13.807201800002076,50689.39436664001 2026-07-06,06:54:41.000,187,11079984,-795,0,1783320880,14989.448678249995,-13.793103539996082,50689.33846968 2026-07-06,06:54:42.000,187,11079965,-795,0,1783320881,14989.56319552,-13.786054409996723,50689.37340528001 2026-07-06,06:54:43.000,187,11079966,-795,0,1783320882,14989.62382231,-13.757857889999286,50689.352443920005 2026-07-06,06:54:44.000,187,11079844,-795,0,1783320883,14989.53625027999,-13.842447449998872,50689.46423784001 2026-07-06,06:54:45.000,187,11079808,-795,0,1783320884,14989.489096109995,-13.934086139997817,50689.45725072 2026-07-06,06:54:46.000,187,11079975,-795,0,1783320885,14989.50256873,-13.870643969996308,50689.471224960005 2026-07-06,06:54:47.000,187,11079801,-795,0,1783320886,14989.489096109995,-13.955233529995894,50689.42930224 2026-07-06,06:54:48.000,187,11079899,-795,0,1783320887,14989.529513969996,-13.835398319999513,50689.41532800001 2026-07-06,06:54:49.000,187,11079844,-795,0,1783320888,14989.509305039996,-13.849496579998231,50689.471224960005 2026-07-06,06:54:50.000,187,11080002,-795,0,1783320889,14989.529513969996,-13.870643969996308,50689.46423784001 2026-07-06,06:54:51.000,187,11079931,-795,0,1783320890,14989.51604134999,-13.877693099995668,50689.35943104 2026-07-06,06:54:52.000,187,11079897,-795,0,1783320891,14989.52277766,-13.870643969996308,50689.471224960005 2026-07-06,06:54:53.000,187,11079954,-795,0,1783320892,14989.50256873,-13.877693099995668,50689.42930224 2026-07-06,06:54:54.000,187,11079885,-795,0,1783320893,14989.529513969996,-13.800152669995441,50689.401353760004 2026-07-06,06:54:55.000,187,11079958,-795,0,1783320894,14989.49583241999,-13.835398319999513,50689.32449544001 2026-07-06,06:54:56.000,187,11079917,-795,0,1783320895,14989.47562348999,-13.85654570999759,50689.44327648001 2026-07-06,06:54:57.000,187,11079869,-795,0,1783320896,14989.4823598,-13.927037009998458,50689.4851992 2026-07-06,06:54:58.000,187,11079917,-795,0,1783320897,14989.4823598,-13.849496579998231,50689.401353760004 2026-07-06,06:54:59.000,187,11079931,-795,0,1783320898,14989.50256873,-13.891791360001662,50689.41532800001 2026-07-06,06:55:00.000,187,11079947,-795,0,1783320899,14989.46215087,-13.870643969996308,50689.35943104 2026-07-06,06:55:01.000,187,11079894,-795,0,1783320900,14989.529513969996,-13.898840490001021,50689.49218632001 2026-07-06,06:55:02.000,187,11079878,-795,0,1783320901,14989.47562348999,-13.849496579998231,50689.4502636 2026-07-06,06:55:03.000,187,11079899,-795,0,1783320902,14989.55645920999,-13.877693099995668,50689.49917344 2026-07-06,06:55:04.000,187,11079883,-795,0,1783320903,14989.54298659,-13.828349190000154,50689.520134800005 2026-07-06,06:55:05.000,187,11079878,-795,0,1783320904,14989.549722899996,-13.86359483999695,50689.49218632001 2026-07-06,06:55:06.000,187,11079801,-795,0,1783320905,14989.51604134999,-13.821300060000794,50689.39436664001 2026-07-06,06:55:07.000,187,11079832,-795,0,1783320906,14989.489096109995,-13.877693099995668,50689.35943104 2026-07-06,06:55:08.000,187,11079883,-795,0,1783320907,14989.489096109995,-13.90588962000038,50689.471224960005 2026-07-06,06:55:09.000,187,11079928,-795,0,1783320908,14989.46215087,-13.842447449998872,50689.471224960005 2026-07-06,06:55:10.000,187,11079859,-795,0,1783320909,14989.51604134999,-13.877693099995668,50689.51314768001 2026-07-06,06:55:11.000,187,11079833,-795,0,1783320910,14989.489096109995,-13.85654570999759,50689.569044640004 2026-07-06,06:55:12.000,187,11079873,-795,0,1783320911,14989.549722899996,-13.877693099995668,50689.5550704 2026-07-06,06:55:13.000,187,11079781,-795,0,1783320912,14989.47562348999,-13.898840490001021,50689.534109039996 2026-07-06,06:55:14.000,187,11079865,-795,0,1783320913,14989.52277766,-13.870643969996308,50689.52712192 2026-07-06,06:55:15.000,187,11079871,-795,0,1783320914,14989.51604134999,-13.877693099995668,50689.6249416 2026-07-06,06:55:16.000,187,11079904,-795,0,1783320915,14989.53625027999,-13.90588962000038,50689.61096736001 2026-07-06,06:55:17.000,187,11079888,-795,0,1783320916,14989.49583241999,-13.927037009998458,50689.534109039996 2026-07-06,06:55:18.000,187,11079920,-795,0,1783320917,14989.49583241999,-13.927037009998458,50689.54109616001 2026-07-06,06:55:19.000,187,11079864,-795,0,1783320918,14989.4823598,-13.884742230002303,50689.49218632001 2026-07-06,06:55:20.000,187,11079962,-795,0,1783320919,14989.4823598,-13.821300060000794,50689.590006000006 2026-07-06,06:55:21.000,187,11079987,-795,0,1783320920,14989.47562348999,-13.85654570999759,50689.5550704 2026-07-06,06:55:22.000,187,11079927,-795,0,1783320921,14989.50256873,-13.821300060000794,50689.51314768001 2026-07-06,06:55:23.000,187,11079920,-795,0,1783320922,14989.49583241999,-13.842447449998872,50689.471224960005 2026-07-06,06:55:24.000,187,11079900,-795,0,1783320923,14989.53625027999,-13.941135269997176,50689.51314768001 2026-07-06,06:55:25.000,187,11079877,-795,0,1783320924,14989.509305039996,-13.891791360001662,50689.4502636 2026-07-06,06:55:26.000,187,11079978,-795,0,1783320925,14989.549722899996,-13.842447449998872,50689.4502636 2026-07-06,06:55:27.000,187,11079891,-795,0,1783320926,14989.468887179995,-13.90588962000038,50689.39436664001 2026-07-06,06:55:28.000,187,11079780,-795,0,1783320927,14989.45541455999,-13.90588962000038,50689.49218632001 2026-07-06,06:55:29.000,187,11079895,-755,0,1783320928,14989.448678249995,-13.919987879999098,50689.44327648001 2026-07-06,06:55:30.000,187,11079783,-795,0,1783320929,14989.489096109995,-13.919987879999098,50689.590006000006 2026-07-06,06:55:31.000,187,11079801,-795,0,1783320930,14989.53625027999,-13.877693099995668,50689.51314768001 2026-07-06,06:55:32.000,187,11079848,-795,0,1783320931,14989.489096109995,-13.870643969996308,50689.471224960005 2026-07-06,06:55:33.000,187,11079857,-795,0,1783320932,14989.49583241999,-13.877693099995668,50689.4851992 2026-07-06,06:55:34.000,187,11079775,-795,0,1783320933,14989.509305039996,-13.884742230002303,50689.520134800005 2026-07-06,06:55:35.000,187,11079899,-795,0,1783320934,14989.489096109995,-13.962282659995253,50689.49218632001 2026-07-06,06:55:36.000,187,11079932,-795,0,1783320935,14989.54298659,-13.898840490001021,50689.51314768001 2026-07-06,06:55:37.000,187,11079942,-795,0,1783320936,14989.590140759996,-13.934086139997817,50689.51314768001 2026-07-06,06:55:38.000,187,11079945,-795,0,1783320937,14989.569931829996,-13.884742230002303,50689.49218632001 2026-07-06,06:55:39.000,187,11079811,-795,0,1783320938,14989.549722899996,-13.891791360001662,50689.569044640004 2026-07-06,06:55:40.000,187,11079884,-795,0,1783320939,14989.56319552,-13.870643969996308,50689.569044640004 2026-07-06,06:55:41.000,187,11079955,-795,0,1783320940,14989.51604134999,-13.927037009998458,50689.54808328 2026-07-06,06:55:42.000,187,11079868,-795,0,1783320941,14989.58340445,-13.891791360001662,50689.520134800005 2026-07-06,06:55:43.000,187,11079839,-795,0,1783320942,14989.489096109995,-13.891791360001662,50689.49218632001 2026-07-06,06:55:44.000,187,11079904,-795,0,1783320943,14989.53625027999,-13.898840490001021,50689.520134800005 2026-07-06,06:55:45.000,187,11079985,-795,0,1783320944,14989.489096109995,-13.870643969996308,50689.46423784001 2026-07-06,06:55:46.000,187,11079918,-795,0,1783320945,14989.49583241999,-13.91293874999974,50689.57603176 2026-07-06,06:55:47.000,187,11079848,-795,0,1783320946,14989.50256873,-13.948184399996535,50689.49218632001 2026-07-06,06:55:48.000,187,11079937,-795,0,1783320947,14989.46215087,-13.91293874999974,50689.49917344 2026-07-06,06:55:49.000,187,11080020,-795,0,1783320948,14989.4823598,-13.969331790001888,50689.534109039996 2026-07-06,06:55:50.000,187,11079940,-795,0,1783320949,14989.52277766,-13.934086139997817,50689.49218632001 2026-07-06,06:55:51.000,187,11079953,-795,0,1783320950,14989.53625027999,-13.976380920001247,50689.6948128 2026-07-06,06:55:52.000,187,11079910,-795,0,1783320951,14989.569931829996,-13.955233529995894,50689.5550704 2026-07-06,06:55:53.000,187,11079868,-795,0,1783320952,14989.529513969996,-13.997528309999325,50689.56205752001 2026-07-06,06:55:54.000,187,11079997,-795,0,1783320953,14989.529513969996,-14.018675699997402,50689.5550704 2026-07-06,06:55:55.000,187,11080004,-795,0,1783320954,14989.489096109995,-14.046872220002115,50689.49218632001 2026-07-06,06:55:56.000,187,11079805,-795,0,1783320955,14989.509305039996,-13.997528309999325,50689.43628936 2026-07-06,06:55:57.000,187,11079815,-795,0,1783320956,14989.51604134999,-13.983430050000607,50689.40834088 2026-07-06,06:55:58.000,187,11079887,-795,0,1783320957,14989.55645920999,-14.011626569998043,50689.520134800005 2026-07-06,06:55:59.000,187,11079950,-795,0,1783320958,14989.529513969996,-14.011626569998043,50689.37340528001 2026-07-06,06:56:00.000,187,11079820,-795,0,1783320959,14989.569931829996,-14.011626569998043,50689.40834088 2026-07-06,06:56:01.000,187,11079889,-795,0,1783320960,14989.691185409996,-13.969331790001888,50689.58301888001 2026-07-06,06:56:02.000,187,11079877,-795,0,1783320961,14989.711394339996,-13.962282659995253,50689.569044640004 2026-07-06,06:56:03.000,187,11079910,-795,0,1783320962,14989.664240170001,-14.004577439998684,50689.61096736001 2026-07-06,06:56:04.000,187,11079948,-795,0,1783320963,14989.657503859991,-13.941135269997176,50689.54808328 2026-07-06,06:56:05.000,187,11079852,-795,0,1783320964,14989.684449100001,-13.962282659995253,50689.534109039996 2026-07-06,06:56:06.000,187,11079907,-795,0,1783320965,14989.637294929991,-13.983430050000607,50689.5550704 2026-07-06,06:56:07.000,187,11079809,-755,0,1783320966,14989.691185409996,-13.969331790001888,50689.520134800005 2026-07-06,06:56:08.000,187,11079917,-795,0,1783320967,14989.657503859991,-13.976380920001247,50689.534109039996 2026-07-06,06:56:09.000,187,11079929,-795,0,1783320968,14989.650767549996,-13.983430050000607,50689.58301888001 2026-07-06,06:56:10.000,187,11079943,-795,0,1783320969,14989.677712789991,-13.884742230002303,50689.6249416 2026-07-06,06:56:11.000,187,11079885,-795,0,1783320970,14989.697921719991,-13.919987879999098,50689.54808328 2026-07-06,06:56:12.000,187,11079901,-795,0,1783320971,14989.697921719991,-13.91293874999974,50689.5550704 2026-07-06,06:56:13.000,187,11079893,-795,0,1783320972,14989.691185409996,-13.955233529995894,50689.57603176 2026-07-06,06:56:14.000,187,11079843,-795,0,1783320973,14989.772021129997,-13.948184399996535,50689.63192872001 2026-07-06,06:56:15.000,187,11079950,-795,0,1783320974,14989.772021129997,-13.962282659995253,50689.534109039996 2026-07-06,06:56:16.000,187,11079920,-795,0,1783320975,14989.724866960001,-13.919987879999098,50689.60398024 2026-07-06,06:56:17.000,187,11079921,-795,0,1783320976,14989.832647919997,-13.849496579998231,50689.51314768001 2026-07-06,06:56:18.000,187,11079993,-795,0,1783320977,14989.798966369992,-13.842447449998872,50689.58301888001 2026-07-06,06:56:19.000,187,11079886,-795,0,1783320978,14989.859593159992,-13.828349190000154,50689.61795448 2026-07-06,06:56:20.000,187,11079856,-795,0,1783320979,14989.879802089992,-13.842447449998872,50689.65987720001 2026-07-06,06:56:21.000,187,11079927,-795,0,1783320980,14989.886538400002,-13.870643969996308,50689.71577416 2026-07-06,06:56:22.000,187,11079879,-795,0,1783320981,14989.940428879992,-13.786054409996723,50689.70878704001 2026-07-06,06:56:23.000,187,11079996,-755,0,1783320982,14989.953901499997,-13.835398319999513,50689.736735520004 2026-07-06,06:56:24.000,187,11079879,-795,0,1783320983,14989.940428879992,-13.842447449998872,50689.61795448 2026-07-06,06:56:25.000,187,11079885,-795,0,1783320984,14989.947165190002,-13.835398319999513,50689.70878704001 2026-07-06,06:56:26.000,187,11079887,-795,0,1783320985,14989.940428879992,-13.779005279997364,50689.71577416 2026-07-06,06:56:27.000,187,11079920,-795,0,1783320986,14989.960637809992,-13.779005279997364,50689.75070976001 2026-07-06,06:56:28.000,187,11079823,-795,0,1783320987,14990.021264599993,-13.793103539996082,50689.77865824001 2026-07-06,06:56:29.000,187,11079906,-795,0,1783320988,14990.007791980002,-13.72966137000185,50689.72974840001 2026-07-06,06:56:30.000,187,11079979,-795,0,1783320989,14990.014528289998,-13.722612239995215,50689.74372264 2026-07-06,06:56:31.000,187,11079906,-795,0,1783320990,14989.960637809992,-13.666219200000342,50689.64590296 2026-07-06,06:56:32.000,187,11079898,-795,0,1783320991,14990.001055669993,-13.595727899999474,50689.67385144 2026-07-06,06:56:33.000,187,11079876,-795,0,1783320992,14989.947165190002,-13.659170070000982,50689.66686432 2026-07-06,06:56:34.000,187,11079978,-795,0,1783320993,14989.987583050002,-13.687366589998419,50689.72276128 2026-07-06,06:56:35.000,187,11079897,-795,0,1783320994,14989.994319359997,-13.666219200000342,50689.67385144 2026-07-06,06:56:36.000,187,11079989,-795,0,1783320995,14990.021264599993,-13.687366589998419,50689.70878704001 2026-07-06,06:56:37.000,187,11079827,-715,0,1783320996,14989.980846739993,-13.616875289997552,50689.736735520004 2026-07-06,06:56:38.000,187,11079928,-795,0,1783320997,14990.001055669993,-13.659170070000982,50689.65987720001 2026-07-06,06:56:39.000,187,11079882,-795,0,1783320998,14990.048209840003,-13.68031745999906,50689.534109039996 2026-07-06,06:56:40.000,187,11079963,-795,0,1783320999,14990.014528289998,-13.652120940001623,50689.70878704001 2026-07-06,06:56:41.000,187,11079921,-795,0,1783321000,14990.028000910002,-13.687366589998419,50689.72974840001 2026-07-06,06:56:42.000,187,11079893,-795,0,1783321001,14989.980846739993,-13.694415719997778,50689.67385144 2026-07-06,06:56:43.000,187,11079941,-795,0,1783321002,14989.994319359997,-13.715563109995855,50689.687825680005 2026-07-06,06:56:44.000,187,11079895,-795,0,1783321003,14990.007791980002,-13.708513979996496,50689.67385144 2026-07-06,06:56:45.000,187,11079932,-795,0,1783321004,14989.994319359997,-13.72966137000185,50689.61795448 2026-07-06,06:56:46.000,187,11079939,-795,0,1783321005,14989.953901499997,-13.687366589998419,50689.590006000006 2026-07-06,06:56:47.000,187,11079895,-795,0,1783321006,14989.974110429997,-13.743759630000568,50689.61096736001 2026-07-06,06:56:48.000,187,11079878,-795,0,1783321007,14989.960637809992,-13.743759630000568,50689.520134800005 2026-07-06,06:56:49.000,187,11079826,-795,0,1783321008,14989.947165190002,-13.793103539996082,50689.59699312 2026-07-06,06:56:50.000,187,11079887,-795,0,1783321009,14989.940428879992,-13.701464849997137,50689.4851992 2026-07-06,06:56:51.000,187,11079940,-795,0,1783321010,14989.960637809992,-13.715563109995855,50689.4851992 2026-07-06,06:56:52.000,187,11079901,-795,0,1783321011,14990.028000910002,-13.722612239995215,50689.49218632001 2026-07-06,06:56:53.000,187,11079931,-795,0,1783321012,14990.028000910002,-13.793103539996082,50689.43628936 2026-07-06,06:56:54.000,187,11079955,-795,0,1783321013,14990.048209840003,-13.750808759999927,50689.43628936 2026-07-06,06:56:55.000,187,11079880,-795,0,1783321014,14990.088627699988,-13.6732683299997,50689.50616056 2026-07-06,06:56:56.000,187,11079881,-795,0,1783321015,14990.102100319993,-13.694415719997778,50689.59699312 2026-07-06,06:56:57.000,187,11079874,-795,0,1783321016,14990.115572939998,-13.743759630000568,50689.57603176 2026-07-06,06:56:58.000,187,11079914,-795,0,1783321017,14990.068418769988,-13.750808759999927,50689.43628936 2026-07-06,06:56:59.000,187,11079957,-795,0,1783321018,14990.129045559988,-13.757857889999286,50689.520134800005 2026-07-06,06:57:00.000,187,11079968,-795,0,1783321019,14990.155990799998,-13.715563109995855,50689.54808328 2026-07-06,06:57:01.000,187,11079857,-795,0,1783321020,14990.149254489988,-13.708513979996496,50689.54109616001 2026-07-06,06:57:02.000,187,11079845,-795,0,1783321021,14990.095364009998,-13.687366589998419,50689.534109039996 2026-07-06,06:57:03.000,187,11079873,-795,0,1783321022,14990.209881279989,-13.72966137000185,50689.534109039996 2026-07-06,06:57:04.000,187,11079978,-795,0,1783321023,14990.108836629988,-13.771956149998005,50689.52712192 2026-07-06,06:57:05.000,187,11079911,-795,0,1783321024,14990.135781869998,-13.750808759999927,50689.534109039996 2026-07-06,06:57:06.000,187,11079896,-795,0,1783321025,14990.176199729998,-13.743759630000568,50689.54808328 2026-07-06,06:57:07.000,187,11079937,-795,0,1783321026,14990.169463419988,-13.814250930001435,50689.49917344 2026-07-06,06:57:08.000,187,11079930,-795,0,1783321027,14990.162727109993,-13.828349190000154,50689.471224960005 2026-07-06,06:57:09.000,187,11079827,-795,0,1783321028,14990.095364009998,-13.779005279997364,50689.57603176 2026-07-06,06:57:10.000,187,11079958,-795,0,1783321029,14990.196408659998,-13.800152669995441,50689.52712192 2026-07-06,06:57:11.000,187,11079933,-795,0,1783321030,14990.149254489988,-13.842447449998872,50689.46423784001 2026-07-06,06:57:12.000,187,11079858,-795,0,1783321031,14990.176199729998,-13.821300060000794,50689.56205752001 2026-07-06,06:57:13.000,187,11079818,-795,0,1783321032,14990.155990799998,-13.771956149998005,50689.4851992 2026-07-06,06:57:14.000,187,11079943,-795,0,1783321033,14990.270508069989,-13.828349190000154,50689.52712192 2026-07-06,06:57:15.000,187,11079917,-795,0,1783321034,14990.324398549994,-13.771956149998005,50689.520134800005 2026-07-06,06:57:16.000,187,11079853,-795,0,1783321035,14990.277244379999,-13.800152669995441,50689.47821208 2026-07-06,06:57:17.000,187,11079858,-795,0,1783321036,14990.283980689994,-13.86359483999695,50689.520134800005 2026-07-06,06:57:18.000,187,11079931,-795,0,1783321037,14990.364816409994,-13.828349190000154,50689.51314768001 2026-07-06,06:57:19.000,187,11079891,-795,0,1783321038,14990.337871169999,-13.849496579998231,50689.52712192 2026-07-06,06:57:20.000,187,11079960,-795,0,1783321039,14990.37155271999,-13.884742230002303,50689.61795448 2026-07-06,06:57:21.000,187,11079990,-795,0,1783321040,14990.337871169999,-13.835398319999513,50689.65289008 2026-07-06,06:57:22.000,187,11079901,-795,0,1783321041,14990.337871169999,-13.891791360001662,50689.65289008 2026-07-06,06:57:23.000,187,11079836,-795,0,1783321042,14990.364816409994,-13.849496579998231,50689.49218632001 2026-07-06,06:57:24.000,187,11079966,-795,0,1783321043,14990.41870689,-13.85654570999759,50689.471224960005 2026-07-06,06:57:25.000,187,11079900,-795,0,1783321044,14990.425443199994,-13.877693099995668,50689.49917344 2026-07-06,06:57:26.000,187,11079850,-795,0,1783321045,14990.358080099999,-13.941135269997176,50689.57603176 2026-07-06,06:57:27.000,187,11079842,-795,0,1783321046,14990.398497959999,-13.969331790001888,50689.63192872001 2026-07-06,06:57:28.000,187,11079927,-795,0,1783321047,14990.344607479994,-13.941135269997176,50689.569044640004 2026-07-06,06:57:29.000,187,11079894,-795,0,1783321048,14990.344607479994,-13.997528309999325,50689.57603176 2026-07-06,06:57:30.000,187,11079909,-795,0,1783321049,14990.37155271999,-14.004577439998684,50689.51314768001 2026-07-06,06:57:31.000,187,11079832,-795,0,1783321050,14990.43217950999,-13.990479179999966,50689.520134800005 2026-07-06,06:57:32.000,187,11079859,-795,0,1783321051,14990.385025339994,-13.983430050000607,50689.4851992 2026-07-06,06:57:33.000,187,11079920,-795,0,1783321052,14990.465861059994,-14.011626569998043,50689.4851992 2026-07-06,06:57:34.000,187,11079882,-795,0,1783321053,14990.43891582,-13.941135269997176,50689.51314768001 2026-07-06,06:57:35.000,187,11079875,-795,0,1783321054,14990.43217950999,-13.969331790001888,50689.52712192 2026-07-06,06:57:36.000,187,11079820,-795,0,1783321055,14990.425443199994,-14.025724829996761,50689.57603176 2026-07-06,06:57:37.000,187,11079851,-795,0,1783321056,14990.486069989995,-14.018675699997402,50689.47821208 2026-07-06,06:57:38.000,187,11079925,-795,0,1783321057,14990.425443199994,-14.011626569998043,50689.52712192 2026-07-06,06:57:39.000,187,11079864,-795,0,1783321058,14990.445652129994,-14.011626569998043,50689.56205752001 2026-07-06,06:57:40.000,187,11079994,-795,0,1783321059,14990.45912475,-14.018675699997402,50689.590006000006 2026-07-06,06:57:41.000,187,11079871,-795,0,1783321060,14990.45238843999,-14.018675699997402,50689.49218632001 2026-07-06,06:57:42.000,187,11079793,-795,0,1783321061,14990.45912475,-14.03982308999548,50689.47821208 2026-07-06,06:57:43.000,187,11079976,-795,0,1783321062,14990.364816409994,-14.096216129997629,50689.45725072 2026-07-06,06:57:44.000,187,11079908,-795,0,1783321063,14990.465861059994,-14.03982308999548,50689.520134800005 2026-07-06,06:57:45.000,187,11079888,-795,0,1783321064,14990.43891582,-14.068019610000192,50689.54109616001 2026-07-06,06:57:46.000,187,11079910,-795,0,1783321065,14990.486069989995,-14.025724829996761,50689.56205752001 2026-07-06,06:57:47.000,187,11079940,-795,0,1783321066,14990.43891582,-14.011626569998043,50689.569044640004 2026-07-06,06:57:48.000,187,11079973,-795,0,1783321067,14990.425443199994,-14.03277395999612,50689.534109039996 2026-07-06,06:57:49.000,187,11079923,-795,0,1783321068,14990.445652129994,-14.060970480000833,50689.42930224 2026-07-06,06:57:50.000,187,11079971,-795,0,1783321069,14990.465861059994,-14.08211786999891,50689.50616056 2026-07-06,06:57:51.000,187,11079957,-795,0,1783321070,14990.43217950999,-14.110314389996347,50689.5550704 2026-07-06,06:57:52.000,187,11079815,-795,0,1783321071,14990.47933368,-14.1314617800017,50689.520134800005 2026-07-06,06:57:53.000,187,11079913,-795,0,1783321072,14990.486069989995,-14.124412650002341,50689.4851992 2026-07-06,06:57:54.000,187,11079853,-795,0,1783321073,14990.57364201999,-14.201953079995292,50689.56205752001 2026-07-06,06:57:55.000,187,11079884,-795,0,1783321074,14990.51975154,-14.145560040000419,50689.61795448 2026-07-06,06:57:56.000,187,11079981,-795,0,1783321075,14990.53322415999,-14.110314389996347,50689.65289008 2026-07-06,06:57:57.000,187,11079870,-795,0,1783321076,14990.566905709995,-14.1314617800017,50689.590006000006 2026-07-06,06:57:58.000,187,11079906,-795,0,1783321077,14990.58037833,-14.103265259996988,50689.520134800005 2026-07-06,06:57:59.000,187,11079949,-795,0,1783321078,14990.59385094999,-14.068019610000192,50689.520134800005 2026-07-06,06:58:00.000,187,11079971,-795,0,1783321079,14990.62079619,-14.159658299999137,50689.534109039996 2026-07-06,06:58:01.000,187,11079892,-795,0,1783321080,14990.53996047,-14.124412650002341,50689.50616056 2026-07-06,06:58:02.000,187,11079930,-795,0,1783321081,14990.59385094999,-14.13851091000106,50689.61096736001 2026-07-06,06:58:03.000,187,11079855,-795,0,1783321082,14990.627532499995,-14.1314617800017,50689.5550704 2026-07-06,06:58:04.000,187,11079954,-795,0,1783321083,14990.57364201999,-14.145560040000419,50689.56205752001 2026-07-06,06:58:05.000,187,11079950,-795,0,1783321084,14990.60058726,-14.180805689997214,50689.54808328 2026-07-06,06:58:06.000,187,11079841,-795,0,1783321085,14990.61405987999,-14.223100470000645,50689.59699312 2026-07-06,06:58:07.000,187,11079952,-795,0,1783321086,14990.65447773999,-14.251296989998082,50689.569044640004 2026-07-06,06:58:08.000,187,11079883,-795,0,1783321087,14990.72184084,-14.25834611999744,50689.471224960005 2026-07-06,06:58:09.000,187,11079942,-795,0,1783321088,14990.69489559999,-14.25834611999744,50689.471224960005 2026-07-06,06:58:10.000,187,11079959,-795,0,1783321089,14990.708368219995,-14.223100470000645,50689.50616056 2026-07-06,06:58:11.000,187,11079851,-795,0,1783321090,14990.816149179991,-14.187854819996573,50689.520134800005 2026-07-06,06:58:12.000,187,11079826,-795,0,1783321091,14990.789203939996,-14.201953079995292,50689.590006000006 2026-07-06,06:58:13.000,187,11079994,-795,0,1783321092,14990.789203939996,-14.279493509995518,50689.5550704 2026-07-06,06:58:14.000,187,11079882,-795,0,1783321093,14990.80267656,-14.209002210001927,50689.5550704 2026-07-06,06:58:15.000,187,11079927,-795,0,1783321094,14990.856567039991,-14.201953079995292,50689.534109039996 2026-07-06,06:58:16.000,187,11079900,-795,0,1783321095,14990.890248589996,-14.223100470000645,50689.59699312 2026-07-06,06:58:17.000,187,11079879,-795,0,1783321096,14990.957611689992,-14.159658299999137,50689.71577416 2026-07-06,06:58:18.000,187,11079977,-795,0,1783321097,14990.991293239997,-14.103265259996988,50689.6948128 2026-07-06,06:58:19.000,187,11079958,-795,0,1783321098,14990.977820619992,-14.08211786999891,50689.77167112 2026-07-06,06:58:20.000,187,11079927,-795,0,1783321099,14990.903721210001,-14.1314617800017,50689.75070976001 2026-07-06,06:58:21.000,187,11079855,-795,0,1783321100,14990.971084309997,-14.159658299999137,50689.687825680005 2026-07-06,06:58:22.000,187,11079864,-795,0,1783321101,14991.024974790002,-14.117363519995706,50689.64590296 2026-07-06,06:58:23.000,187,11079911,-795,0,1783321102,14991.024974790002,-14.096216129997629,50689.61795448 2026-07-06,06:58:24.000,187,11079950,-795,0,1783321103,14990.977820619992,-14.13851091000106,50689.6948128 2026-07-06,06:58:25.000,187,11079881,-795,0,1783321104,14990.964348000001,-14.1314617800017,50689.72276128 2026-07-06,06:58:26.000,187,11079958,-795,0,1783321105,14990.964348000001,-14.08916699999827,50689.6948128 2026-07-06,06:58:27.000,187,11079926,-795,0,1783321106,14990.984556930001,-14.173756559997855,50689.61795448 2026-07-06,06:58:28.000,187,11079793,-795,0,1783321107,14990.944139070001,-14.1314617800017,50689.687825680005 2026-07-06,06:58:29.000,187,11079877,-795,0,1783321108,14990.957611689992,-14.124412650002341,50689.67385144 2026-07-06,06:58:30.000,187,11079847,-795,0,1783321109,14990.910457519996,-14.166707429998496,50689.64590296 2026-07-06,06:58:31.000,187,11079884,-795,0,1783321110,14990.896984899991,-14.152609169999778,50689.65987720001 2026-07-06,06:58:32.000,187,11079983,-795,0,1783321111,14990.896984899991,-14.117363519995706,50689.54109616001 2026-07-06,06:58:33.000,187,11079943,-795,0,1783321112,14990.930666449996,-14.13851091000106,50689.66686432 2026-07-06,06:58:34.000,187,11079897,-795,0,1783321113,14990.984556930001,-14.194903949995933,50689.60398024 2026-07-06,06:58:35.000,187,11079906,-795,0,1783321114,14990.991293239997,-14.13851091000106,50689.71577416 2026-07-06,06:58:36.000,187,11079986,-795,0,1783321115,14990.984556930001,-14.159658299999137,50689.71577416 2026-07-06,06:58:37.000,187,11079916,-795,0,1783321116,14991.078865269992,-14.1314617800017,50689.68083856001 2026-07-06,06:58:38.000,187,11079942,-795,0,1783321117,14991.004765860001,-14.110314389996347,50689.757696880006 2026-07-06,06:58:39.000,187,11079984,-795,0,1783321118,14991.065392650002,-14.159658299999137,50689.79961960001 2026-07-06,06:58:40.000,187,11079917,-795,0,1783321119,14991.085601580002,-14.046872220002115,50689.81359384 2026-07-06,06:58:41.000,187,11079860,-795,0,1783321120,14991.139492059992,-14.08916699999827,50689.70878704001 2026-07-06,06:58:42.000,187,11079897,-795,0,1783321121,14991.213591469997,-14.046872220002115,50689.79961960001 2026-07-06,06:58:43.000,187,11079901,-795,0,1783321122,14991.233800399998,-14.096216129997629,50689.77865824001 2026-07-06,06:58:44.000,187,11079848,-795,0,1783321123,14991.186646230002,-14.018675699997402,50689.82058096 2026-07-06,06:58:45.000,187,11079894,-795,0,1783321124,14991.227064090002,-13.976380920001247,50689.84852944001 2026-07-06,06:58:46.000,187,11079910,-795,0,1783321125,14991.193382539997,-14.03277395999612,50689.82058096 2026-07-06,06:58:47.000,187,11079853,-795,0,1783321126,14991.193382539997,-13.997528309999325,50689.84852944001 2026-07-06,06:58:48.000,187,11079883,-795,0,1783321127,14991.233800399998,-14.046872220002115,50689.84154232 2026-07-06,06:58:49.000,187,11079898,-795,0,1783321128,14991.220327779993,-14.03277395999612,50689.757696880006 2026-07-06,06:58:50.000,187,11079874,-795,0,1783321129,14991.206855160002,-14.096216129997629,50689.82756808001 2026-07-06,06:58:51.000,187,11079894,-795,0,1783321130,14991.227064090002,-14.011626569998043,50689.64590296 2026-07-06,06:58:52.000,187,11079996,-795,0,1783321131,14991.179909919992,-14.08211786999891,50689.78564536 2026-07-06,06:58:53.000,187,11079962,-795,0,1783321132,14991.152964679997,-14.03982308999548,50689.72276128 2026-07-06,06:58:54.000,187,11079881,-795,0,1783321133,14991.193382539997,-14.075068739999551,50689.6948128 2026-07-06,06:58:55.000,187,11079928,-795,0,1783321134,14991.206855160002,-14.053921350001474,50689.75070976001 2026-07-06,06:58:56.000,187,11079891,-795,0,1783321135,14991.267481950003,-14.011626569998043,50689.82058096 2026-07-06,06:58:57.000,187,11079842,-795,0,1783321136,14991.334845049998,-14.08211786999891,50689.86250368 2026-07-06,06:58:58.000,187,11079918,-795,0,1783321137,14991.314636119998,-14.03277395999612,50689.78564536 2026-07-06,06:58:59.000,187,11079860,-795,0,1783321138,14991.294427189998,-14.018675699997402,50689.855516560005 2026-07-06,06:59:00.000,187,11079948,-795,0,1783321139,14991.429153389989,-13.962282659995253,50689.65289008 2026-07-06,06:59:01.000,187,11079795,-795,0,1783321140,14991.469571249989,-14.011626569998043,50689.70878704001 2026-07-06,06:59:02.000,187,11079959,-795,0,1783321141,14991.489780179989,-14.053921350001474,50689.68083856001 2026-07-06,06:59:03.000,187,11079927,-795,0,1783321142,14991.462834939994,-14.018675699997402,50689.72974840001 2026-07-06,06:59:04.000,187,11079934,-795,0,1783321143,14991.503252799994,-14.018675699997402,50689.72276128 2026-07-06,06:59:05.000,187,11079895,-795,0,1783321144,14991.523461729994,-13.919987879999098,50689.82756808001 2026-07-06,06:59:06.000,187,11079921,-795,0,1783321145,14991.543670659994,-13.934086139997817,50689.869490799996 2026-07-06,06:59:07.000,187,11079917,-795,0,1783321146,14991.557143279999,-13.919987879999098,50689.84154232 2026-07-06,06:59:08.000,187,11079892,-795,0,1783321147,14991.577352209999,-13.948184399996535,50689.84852944001 2026-07-06,06:59:09.000,187,11079840,-795,0,1783321148,14991.543670659994,-13.90588962000038,50689.87647792001 2026-07-06,06:59:10.000,187,11079940,-795,0,1783321149,14991.61103375999,-13.891791360001662,50690.03019456 2026-07-06,06:59:11.000,187,11079927,-795,0,1783321150,14991.637979,-13.934086139997817,50690.04416880001 2026-07-06,06:59:12.000,187,11079925,-795,0,1783321151,14991.604297449994,-13.990479179999966,50689.95333624 2026-07-06,06:59:13.000,187,11079895,-795,0,1783321152,14991.57061589999,-13.927037009998458,50689.925387760006 2026-07-06,06:59:14.000,187,11079867,-795,0,1783321153,14991.563879589994,-13.91293874999974,50689.904426400004 2026-07-06,06:59:15.000,187,11079883,-795,0,1783321154,14991.55040696999,-13.976380920001247,50689.939362 2026-07-06,06:59:16.000,187,11079861,-795,0,1783321155,14991.469571249989,-14.004577439998684,50689.974297600005 2026-07-06,06:59:17.000,187,11079998,-795,0,1783321156,14991.489780179989,-14.018675699997402,50690.0092332 2026-07-06,06:59:18.000,187,11079828,-795,0,1783321157,14991.563879589994,-13.997528309999325,50689.91840064001 2026-07-06,06:59:19.000,187,11079854,-795,0,1783321158,14991.516725419999,-14.018675699997402,50689.855516560005 2026-07-06,06:59:20.000,187,11079868,-795,0,1783321159,14991.496516489999,-14.018675699997402,50689.93237488 2026-07-06,06:59:21.000,187,11079862,-795,0,1783321160,14991.530198039989,-14.03277395999612,50689.87647792001 2026-07-06,06:59:22.000,187,11079929,-795,0,1783321161,14991.61103375999,-13.941135269997176,50689.939362 2026-07-06,06:59:23.000,187,11079971,-795,0,1783321162,14991.644715309994,-13.962282659995253,50689.8345552 2026-07-06,06:59:24.000,187,11079859,-795,0,1783321163,14991.685133169995,-13.934086139997817,50689.98827184 2026-07-06,06:59:25.000,187,11079886,-795,0,1783321164,14991.61103375999,-13.90588962000038,50689.89743928001 2026-07-06,06:59:26.000,187,11079884,-795,0,1783321165,14991.67839686,-13.870643969996308,50689.91141352 2026-07-06,06:59:27.000,187,11079955,-795,0,1783321166,14991.584088519994,-13.90588962000038,50689.869490799996 2026-07-06,06:59:28.000,187,11079889,-795,0,1783321167,14991.557143279999,-13.891791360001662,50689.96731048001 2026-07-06,06:59:29.000,187,11079883,-795,0,1783321168,14991.59082482999,-13.91293874999974,50689.91840064001 2026-07-06,06:59:30.000,187,11079874,-795,0,1783321169,14991.63124268999,-13.955233529995894,50690.0092332 2026-07-06,06:59:31.000,187,11079906,-795,0,1783321170,14991.604297449994,-13.919987879999098,50689.93237488 2026-07-06,06:59:32.000,187,11079947,-795,0,1783321171,14991.597561139999,-13.870643969996308,50689.88346504 2026-07-06,06:59:33.000,187,11079939,-795,0,1783321172,14991.59082482999,-13.85654570999759,50689.81359384 2026-07-06,06:59:34.000,187,11079808,-795,0,1783321173,14991.644715309994,-13.85654570999759,50689.86250368 2026-07-06,06:59:35.000,187,11079816,-795,0,1783321174,14991.604297449994,-13.85654570999759,50689.89743928001 2026-07-06,06:59:36.000,187,11079882,-795,0,1783321175,14991.644715309994,-13.891791360001662,50689.855516560005 2026-07-06,06:59:37.000,187,11079949,-795,0,1783321176,14991.65818793,-13.842447449998872,50689.88346504 2026-07-06,06:59:38.000,187,11079984,-795,0,1783321177,14991.637979,-13.86359483999695,50689.87647792001 2026-07-06,06:59:39.000,187,11079932,-795,0,1783321178,14991.61103375999,-13.807201800002076,50689.93237488 2026-07-06,06:59:40.000,187,11079930,-795,0,1783321179,14991.624506379994,-13.86359483999695,50690.0092332 2026-07-06,06:59:41.000,187,11079870,-795,0,1783321180,14991.557143279999,-13.814250930001435,50689.93237488 2026-07-06,06:59:42.000,187,11079997,-795,0,1783321181,14991.61103375999,-13.807201800002076,50689.8345552 2026-07-06,06:59:43.000,187,11079917,-795,0,1783321182,14991.489780179989,-13.828349190000154,50689.855516560005 2026-07-06,06:59:44.000,187,11079983,-795,0,1783321183,14991.476307559999,-13.927037009998458,50689.764684 2026-07-06,06:59:45.000,187,11079865,-795,0,1783321184,14991.503252799994,-13.898840490001021,50689.82756808001 2026-07-06,06:59:46.000,187,11079806,-795,0,1783321185,14991.462834939994,-13.86359483999695,50689.75070976001 2026-07-06,06:59:47.000,187,11079900,-795,0,1783321186,14991.476307559999,-13.898840490001021,50689.71577416 2026-07-06,06:59:48.000,187,11079960,-795,0,1783321187,14991.456098629998,-13.877693099995668,50689.764684 2026-07-06,06:59:49.000,187,11079866,-795,0,1783321188,14991.516725419999,-13.849496579998231,50689.79961960001 2026-07-06,06:59:50.000,187,11079793,-795,0,1783321189,14991.523461729994,-13.814250930001435,50689.764684 2026-07-06,06:59:51.000,187,11079793,-795,0,1783321190,14991.509989109989,-13.891791360001662,50689.78564536 2026-07-06,06:59:52.000,187,11079893,-795,0,1783321191,14991.563879589994,-13.835398319999513,50689.78564536 2026-07-06,06:59:53.000,187,11079833,-795,0,1783321192,14991.456098629998,-13.807201800002076,50689.6948128 2026-07-06,06:59:54.000,187,11079756,-795,0,1783321193,14991.496516489999,-13.786054409996723,50689.70878704001 2026-07-06,06:59:55.000,187,11079761,-795,0,1783321194,14991.536934349999,-13.743759630000568,50689.71577416 2026-07-06,06:59:56.000,187,11079879,-795,0,1783321195,14991.536934349999,-13.715563109995855,50689.79263248 2026-07-06,06:59:57.000,187,11079919,-795,0,1783321196,14991.563879589994,-13.715563109995855,50689.72974840001 2026-07-06,06:59:58.000,187,11079963,-795,0,1783321197,14991.543670659994,-13.72966137000185,50689.77167112 2026-07-06,06:59:59.000,187,11079904,-795,0,1783321198,14991.489780179989,-13.687366589998419,50689.61795448 2026-07-06,07:00:00.000,187,11079858,-795,0,1783321199,14991.415680769998,-13.72966137000185,50689.61096736001 2026-07-06,07:00:01.000,187,11079909,-795,0,1783321200,14991.55040696999,-13.609826159998192,50689.6948128 2026-07-06,07:00:02.000,187,11079916,-795,0,1783321201,14991.597561139999,-13.736710500001209,50689.61795448 2026-07-06,07:00:03.000,187,11079851,-795,0,1783321202,14991.604297449994,-13.638022679995629,50689.68083856001 2026-07-06,07:00:04.000,187,11079859,-795,0,1783321203,14991.604297449994,-13.701464849997137,50689.66686432 2026-07-06,07:00:05.000,187,11079910,-795,0,1783321204,14991.63124268999,-13.722612239995215,50689.687825680005 2026-07-06,07:00:06.000,187,11079927,-795,0,1783321205,14991.597561139999,-13.666219200000342,50689.687825680005 2026-07-06,07:00:07.000,187,11079931,-795,0,1783321206,14991.597561139999,-13.659170070000982,50689.687825680005 2026-07-06,07:00:08.000,187,11079863,-795,0,1783321207,14991.61103375999,-13.750808759999927,50689.65987720001 2026-07-06,07:00:09.000,187,11079942,-795,0,1783321208,14991.644715309994,-13.694415719997778,50689.67385144 2026-07-06,07:00:10.000,187,11079962,-795,0,1783321209,14991.61777007,-13.609826159998192,50689.736735520004 2026-07-06,07:00:11.000,187,11079874,-795,0,1783321210,14991.563879589994,-13.62392441999691,50689.82058096 2026-07-06,07:00:12.000,187,11079905,-795,0,1783321211,14991.624506379994,-13.616875289997552,50689.64590296 2026-07-06,07:00:13.000,187,11079850,-795,0,1783321212,14991.577352209999,-13.602777029998833,50689.68083856001 2026-07-06,07:00:14.000,187,11079849,-795,0,1783321213,14991.644715309994,-13.694415719997778,50689.736735520004 2026-07-06,07:00:15.000,187,11079837,-795,0,1783321214,14991.57061589999,-13.581629640000756,50689.701799919996 2026-07-06,07:00:16.000,187,11079828,-795,0,1783321215,14991.557143279999,-13.63097354999627,50689.701799919996 2026-07-06,07:00:17.000,187,11079899,-795,0,1783321216,14991.65818793,-13.595727899999474,50689.77865824001 2026-07-06,07:00:18.000,187,11079865,-795,0,1783321217,14991.61103375999,-13.581629640000756,50689.68083856001 2026-07-06,07:00:19.000,187,11079917,-795,0,1783321218,14991.597561139999,-13.602777029998833,50689.63192872001 2026-07-06,07:00:20.000,187,11079918,-795,0,1783321219,14991.61103375999,-13.574580510001397,50689.638915840005 2026-07-06,07:00:21.000,187,11079763,-795,0,1783321220,14991.63124268999,-13.532285729997966,50689.6249416 2026-07-06,07:00:22.000,187,11079946,-795,0,1783321221,14991.63124268999,-13.489990950001811,50689.67385144 2026-07-06,07:00:23.000,187,11079734,-795,0,1783321222,14991.65145161999,-13.553433119996043,50689.72276128 2026-07-06,07:00:24.000,187,11079899,-795,0,1783321223,14991.69186947999,-13.553433119996043,50689.77167112 2026-07-06,07:00:25.000,187,11079860,-795,0,1783321224,14991.65818793,-13.666219200000342,50689.77865824001 2026-07-06,07:00:26.000,187,11079891,-795,0,1783321225,14991.664924239994,-13.574580510001397,50689.764684 2026-07-06,07:00:27.000,187,11079924,-795,0,1783321226,14991.685133169995,-13.553433119996043,50689.72276128 2026-07-06,07:00:28.000,187,11079814,-795,0,1783321227,14991.664924239994,-13.609826159998192,50689.78564536 2026-07-06,07:00:29.000,187,11079832,-795,0,1783321228,14991.664924239994,-13.595727899999474,50689.70878704001 2026-07-06,07:00:30.000,187,11079825,-795,0,1783321229,14991.685133169995,-13.609826159998192,50689.77865824001 2026-07-06,07:00:31.000,187,11079820,-795,0,1783321230,14991.65145161999,-13.638022679995629,50689.757696880006 2026-07-06,07:00:32.000,187,11079838,-715,0,1783321231,14991.65818793,-13.666219200000342,50689.687825680005 2026-07-06,07:00:33.000,187,11079847,-795,0,1783321232,14991.67166054999,-13.609826159998192,50689.77167112 2026-07-06,07:00:34.000,187,11079812,-795,0,1783321233,14991.71881472,-13.694415719997778,50689.66686432 2026-07-06,07:00:35.000,187,11079895,-795,0,1783321234,14991.75249626999,-13.645071810002264,50689.70878704001 2026-07-06,07:00:36.000,187,11079908,-795,0,1783321235,14991.81312305999,-13.602777029998833,50689.6948128 2026-07-06,07:00:37.000,187,11079905,-795,0,1783321236,14991.77944151,-13.638022679995629,50689.82756808001 2026-07-06,07:00:38.000,187,11079869,-795,0,1783321237,14991.765968889995,-13.645071810002264,50689.75070976001 2026-07-06,07:00:39.000,187,11079848,-795,0,1783321238,14991.79291412999,-13.62392441999691,50689.764684 2026-07-06,07:00:40.000,187,11079888,-795,0,1783321239,14991.86027723,-13.659170070000982,50689.764684 2026-07-06,07:00:41.000,187,11079874,-795,0,1783321240,14991.887222469995,-13.694415719997778,50689.82058096 2026-07-06,07:00:42.000,187,11079953,-795,0,1783321241,14991.92090402,-13.687366589998419,50689.757696880006 2026-07-06,07:00:43.000,187,11079857,-795,0,1783321242,14991.907431399995,-13.701464849997137,50689.764684 2026-07-06,07:00:44.000,187,11079909,-795,0,1783321243,14991.91416770999,-13.722612239995215,50689.72974840001 2026-07-06,07:00:45.000,187,11079831,-795,0,1783321244,14991.8400683,-13.743759630000568,50689.71577416 2026-07-06,07:00:46.000,187,11079850,-795,0,1783321245,14991.81985937,-13.743759630000568,50689.75070976001 2026-07-06,07:00:47.000,187,11079878,-795,0,1783321246,14991.81985937,-13.764907019998645,50689.65987720001 2026-07-06,07:00:48.000,187,11079912,-795,0,1783321247,14991.86027723,-13.736710500001209,50689.81359384 2026-07-06,07:00:49.000,187,11079864,-795,0,1783321248,14991.87374984999,-13.72966137000185,50689.687825680005 2026-07-06,07:00:50.000,187,11079906,-795,0,1783321249,14991.907431399995,-13.793103539996082,50689.6948128 2026-07-06,07:00:51.000,187,11079863,-795,0,1783321250,14991.765968889995,-13.814250930001435,50689.65987720001 2026-07-06,07:00:52.000,187,11079884,-795,0,1783321251,14991.786177819995,-13.891791360001662,50689.61795448 2026-07-06,07:00:53.000,187,11079900,-795,0,1783321252,14991.75249626999,-13.891791360001662,50689.638915840005 2026-07-06,07:00:54.000,187,11079857,-795,0,1783321253,14991.765968889995,-13.86359483999695,50689.54808328 2026-07-06,07:00:55.000,187,11079818,-795,0,1783321254,14991.83333198999,-13.90588962000038,50689.5550704 2026-07-06,07:00:56.000,187,11079871,-795,0,1783321255,14991.846804609995,-13.849496579998231,50689.6948128 2026-07-06,07:00:57.000,187,11079865,-795,0,1783321256,14991.887222469995,-13.997528309999325,50689.65289008 2026-07-06,07:00:58.000,187,11079900,-795,0,1783321257,14991.907431399995,-13.948184399996535,50689.67385144 2026-07-06,07:00:59.000,187,11079844,-795,0,1783321258,14991.968058189996,-13.898840490001021,50689.67385144 2026-07-06,07:01:00.000,187,11079800,-795,0,1783321259,14991.88048616,-13.91293874999974,50689.67385144 2026-07-06,07:01:01.000,187,11079792,-795,0,1783321260,14991.887222469995,-13.976380920001247,50689.60398024 2026-07-06,07:01:02.000,187,11079968,-795,0,1783321261,14991.907431399995,-14.068019610000192,50689.64590296 2026-07-06,07:01:03.000,187,11079836,-795,0,1783321262,14991.88048616,-13.976380920001247,50689.65289008 2026-07-06,07:01:04.000,187,11079894,-795,0,1783321263,14991.92090402,-13.976380920001247,50689.64590296 2026-07-06,07:01:05.000,187,11079922,-795,0,1783321264,14991.88048616,-13.997528309999325,50689.5550704 2026-07-06,07:01:06.000,187,11079813,-795,0,1783321265,14991.91416770999,-14.018675699997402,50689.64590296 2026-07-06,07:01:07.000,187,11079830,-795,0,1783321266,14991.947849259996,-14.03982308999548,50689.58301888001 2026-07-06,07:01:08.000,187,11079835,-795,0,1783321267,14991.97479449999,-13.990479179999966,50689.64590296 2026-07-06,07:01:09.000,187,11079850,-795,0,1783321268,14991.97479449999,-14.03982308999548,50689.66686432 2026-07-06,07:01:10.000,187,11079932,-795,0,1783321269,14992.015212359991,-13.969331790001888,50689.65289008 2026-07-06,07:01:11.000,187,11079876,-795,0,1783321270,14991.988267119996,-13.997528309999325,50689.64590296 2026-07-06,07:01:12.000,187,11079929,-795,0,1783321271,14991.98153081,-13.976380920001247,50689.61096736001 2026-07-06,07:01:13.000,187,11079920,-795,0,1783321272,14991.93437663999,-14.025724829996761,50689.59699312 2026-07-06,07:01:14.000,187,11079943,-795,0,1783321273,14991.92090402,-14.08211786999891,50689.68083856001 2026-07-06,07:01:15.000,187,11079899,-795,0,1783321274,14992.008476049996,-13.976380920001247,50689.57603176 2026-07-06,07:01:16.000,187,11079898,-795,0,1783321275,14991.99500342999,-14.025724829996761,50689.687825680005 2026-07-06,07:01:17.000,187,11079963,-795,0,1783321276,14992.00173974,-13.983430050000607,50689.638915840005 2026-07-06,07:01:18.000,187,11079937,-795,0,1783321277,14992.00173974,-13.990479179999966,50689.75070976001 2026-07-06,07:01:19.000,187,11079969,-795,0,1783321278,14992.055630219991,-14.018675699997402,50689.77865824001 2026-07-06,07:01:20.000,187,11079946,-795,0,1783321279,14992.008476049996,-14.011626569998043,50689.82058096 2026-07-06,07:01:21.000,187,11079825,-795,0,1783321280,14992.136465939991,-14.060970480000833,50689.86250368 2026-07-06,07:01:22.000,187,11079900,-795,0,1783321281,14992.190356419997,-13.955233529995894,50689.84852944001 2026-07-06,07:01:23.000,187,11079874,-795,0,1783321282,14992.170147489996,-13.997528309999325,50689.8345552 2026-07-06,07:01:24.000,187,11079968,-795,0,1783321283,14992.129729629996,-13.919987879999098,50689.84852944001 2026-07-06,07:01:25.000,187,11079810,-795,0,1783321284,14992.203829040001,-14.018675699997402,50689.93237488 2026-07-06,07:01:26.000,187,11079827,-795,0,1783321285,14992.230774279997,-13.919987879999098,50689.88346504 2026-07-06,07:01:27.000,187,11079964,-795,0,1783321286,14992.237510589992,-13.962282659995253,50689.77865824001 2026-07-06,07:01:28.000,187,11079845,-795,0,1783321287,14992.230774279997,-13.983430050000607,50689.82058096 2026-07-06,07:01:29.000,187,11079898,-795,0,1783321288,14992.244246900002,-13.990479179999966,50689.701799919996 2026-07-06,07:01:30.000,187,11079804,-795,0,1783321289,14992.197092729992,-14.046872220002115,50689.82058096 2026-07-06,07:01:31.000,187,11079835,-795,0,1783321290,14992.271192139997,-14.025724829996761,50689.75070976001 2026-07-06,07:01:32.000,187,11079839,-795,0,1783321291,14992.210565349997,-14.046872220002115,50689.806606720005 2026-07-06,07:01:33.000,187,11079855,-795,0,1783321292,14992.190356419997,-13.983430050000607,50689.72276128 2026-07-06,07:01:34.000,187,11079841,-795,0,1783321293,14992.217301659992,-14.03982308999548,50689.74372264 2026-07-06,07:01:35.000,187,11079944,-795,0,1783321294,14992.250983209997,-13.997528309999325,50689.736735520004 2026-07-06,07:01:36.000,187,11079876,-795,0,1783321295,14992.210565349997,-14.046872220002115,50689.77167112 2026-07-06,07:01:37.000,187,11079896,-795,0,1783321296,14992.291401069997,-13.990479179999966,50689.79263248 2026-07-06,07:01:38.000,187,11079918,-795,0,1783321297,14992.264455830002,-13.941135269997176,50689.81359384 2026-07-06,07:01:39.000,187,11079918,-795,0,1783321298,14992.244246900002,-14.011626569998043,50689.72974840001 2026-07-06,07:01:40.000,187,11079868,-795,0,1783321299,14992.210565349997,-14.075068739999551,50689.764684 2026-07-06,07:01:41.000,187,11079882,-795,0,1783321300,14992.197092729992,-14.110314389996347,50689.757696880006 2026-07-06,07:01:42.000,187,11079867,-795,0,1783321301,14992.210565349997,-14.152609169999778,50689.701799919996 2026-07-06,07:01:43.000,187,11079924,-795,0,1783321302,14992.197092729992,-14.152609169999778,50689.74372264 2026-07-06,07:01:44.000,187,11079860,-795,0,1783321303,14992.170147489996,-14.173756559997855,50689.68083856001 2026-07-06,07:01:45.000,187,11079829,-795,0,1783321304,14992.190356419997,-14.166707429998496,50689.757696880006 2026-07-06,07:01:46.000,187,11079847,-795,0,1783321305,14992.250983209997,-14.223100470000645,50689.71577416 2026-07-06,07:01:47.000,187,11079913,-755,0,1783321306,14992.237510589992,-14.230149600000004,50689.687825680005 2026-07-06,07:01:48.000,187,11079888,-795,0,1783321307,14992.210565349997,-14.244247859998723,50689.701799919996 2026-07-06,07:01:49.000,187,11079845,-795,0,1783321308,14992.271192139997,-14.230149600000004,50689.66686432 2026-07-06,07:01:50.000,187,11079876,-715,0,1783321309,14992.230774279997,-14.342935679997026,50689.68083856001 2026-07-06,07:01:51.000,187,11079896,-795,0,1783321310,14992.264455830002,-14.25834611999744,50689.82058096 2026-07-06,07:01:52.000,187,11079887,-795,0,1783321311,14992.298137379992,-14.293591770001512,50689.77865824001 2026-07-06,07:01:53.000,187,11079877,-795,0,1783321312,14992.338555239992,-14.328837419998308,50689.687825680005 2026-07-06,07:01:54.000,187,11079847,-795,0,1783321313,14992.311609999997,-14.371132200001739,50689.79263248 2026-07-06,07:01:55.000,187,11079881,-795,0,1783321314,14992.244246900002,-14.30769003000023,50689.6948128 2026-07-06,07:01:56.000,187,11079888,-795,0,1783321315,14992.250983209997,-14.349984809996386,50689.6948128 2026-07-06,07:01:57.000,187,11079886,-795,0,1783321316,14992.304873690002,-14.399328719999176,50689.70878704001 2026-07-06,07:01:58.000,187,11079887,-795,0,1783321317,14992.291401069997,-14.399328719999176,50689.72974840001 2026-07-06,07:01:59.000,187,11079943,-795,0,1783321318,14992.298137379992,-14.427525239996612,50689.65289008 2026-07-06,07:02:00.000,187,11079892,-795,0,1783321319,14992.318346309992,-14.399328719999176,50689.65987720001 2026-07-06,07:02:01.000,187,11079907,-795,0,1783321320,14992.338555239992,-14.378181330001098,50689.65987720001 2026-07-06,07:02:02.000,187,11079917,-795,0,1783321321,14992.284664760002,-14.399328719999176,50689.59699312 2026-07-06,07:02:03.000,187,11079790,-795,0,1783321322,14992.325082620002,-14.378181330001098,50689.701799919996 2026-07-06,07:02:04.000,187,11079910,-795,0,1783321323,14992.352027859997,-14.455721760001325,50689.687825680005 2026-07-06,07:02:05.000,187,11080001,-795,0,1783321324,14992.311609999997,-14.413426979997894,50689.64590296 2026-07-06,07:02:06.000,187,11079923,-795,0,1783321325,14992.345291550002,-14.519163929995557,50689.63192872001 2026-07-06,07:02:07.000,187,11079856,-795,0,1783321326,14992.345291550002,-14.519163929995557,50689.68083856001 2026-07-06,07:02:08.000,187,11079989,-795,0,1783321327,14992.257719519992,-14.44162349999533,50689.6249416 2026-07-06,07:02:09.000,187,11079859,-795,0,1783321328,14992.345291550002,-14.476869149999402,50689.6249416 2026-07-06,07:02:10.000,187,11079868,-795,0,1783321329,14992.426127270002,-14.462770890000684,50689.63192872001 2026-07-06,07:02:11.000,187,11079924,-795,0,1783321330,14992.392445719997,-14.399328719999176,50689.687825680005 2026-07-06,07:02:12.000,187,11079949,-795,0,1783321331,14992.439599889993,-14.469820020000043,50689.701799919996 2026-07-06,07:02:13.000,187,11079937,-795,0,1783321332,14992.473281439998,-14.476869149999402,50689.638915840005 2026-07-06,07:02:14.000,187,11079889,-795,0,1783321333,14992.493490369998,-14.505065669996839,50689.6948128 2026-07-06,07:02:15.000,187,11079845,-795,0,1783321334,14992.520435609993,-14.406377849998535,50689.757696880006 2026-07-06,07:02:16.000,187,11079842,-795,0,1783321335,14992.486754059988,-14.44162349999533,50689.806606720005 2026-07-06,07:02:17.000,187,11079862,-795,0,1783321336,14992.513699299998,-14.455721760001325,50689.77167112 2026-07-06,07:02:18.000,187,11079871,-795,0,1783321337,14992.520435609993,-14.44162349999533,50689.8345552 2026-07-06,07:02:19.000,187,11079897,-795,0,1783321338,14992.527171919988,-14.392279589999816,50689.87647792001 2026-07-06,07:02:20.000,187,11079876,-795,0,1783321339,14992.540644539993,-14.364083069995104,50689.869490799996 2026-07-06,07:02:21.000,187,11079940,-795,0,1783321340,14992.486754059988,-14.385230460000457,50689.764684 2026-07-06,07:02:22.000,187,11079870,-795,0,1783321341,14992.547380849988,-14.364083069995104,50689.86250368 2026-07-06,07:02:23.000,187,11079929,-795,0,1783321342,14992.554117159998,-14.216051340001286,50689.84852944001 2026-07-06,07:02:24.000,187,11079988,-795,0,1783321343,14992.628216569989,-14.25834611999744,50689.82756808001 2026-07-06,07:02:25.000,187,11079909,-795,0,1783321344,14992.648425499989,-14.201953079995292,50689.82058096 2026-07-06,07:02:26.000,187,11079824,-795,0,1783321345,14992.702315979994,-14.201953079995292,50689.84852944001 2026-07-06,07:02:27.000,187,11079890,-795,0,1783321346,14992.735997529999,-14.180805689997214,50689.925387760006 2026-07-06,07:02:28.000,187,11079903,-795,0,1783321347,14992.709052289989,-14.237198729999363,50689.87647792001 2026-07-06,07:02:29.000,187,11079898,-795,0,1783321348,14992.675370739998,-14.159658299999137,50689.89045216 2026-07-06,07:02:30.000,187,11079926,-795,0,1783321349,14992.688843359989,-14.117363519995706,50689.84852944001 2026-07-06,07:02:31.000,187,11079882,-795,0,1783321350,14992.655161809998,-14.124412650002341,50689.94634912001 2026-07-06,07:02:32.000,187,11079946,-795,0,1783321351,14992.695579669999,-14.103265259996988,50689.95333624 2026-07-06,07:02:33.000,187,11079852,-795,0,1783321352,14992.634952879998,-14.117363519995706,50689.95333624 2026-07-06,07:02:34.000,187,11079969,-795,0,1783321353,14992.594535019998,-14.124412650002341,50689.869490799996 2026-07-06,07:02:35.000,187,11079906,-795,0,1783321354,14992.641689189993,-14.187854819996573,50689.91840064001 2026-07-06,07:02:36.000,187,11079872,-795,0,1783321355,14992.540644539993,-14.159658299999137,50689.84154232 2026-07-06,07:02:37.000,187,11079883,-795,0,1783321356,14992.594535019998,-14.103265259996988,50689.87647792001 2026-07-06,07:02:38.000,187,11079915,-795,0,1783321357,14992.641689189993,-14.1314617800017,50689.88346504 2026-07-06,07:02:39.000,187,11079944,-795,0,1783321358,14992.614743949998,-14.08211786999891,50689.93237488 2026-07-06,07:02:40.000,187,11079893,-795,0,1783321359,14992.594535019998,-14.08916699999827,50689.91141352 2026-07-06,07:02:41.000,187,11079817,-795,0,1783321360,14992.594535019998,-14.046872220002115,50689.925387760006 2026-07-06,07:02:42.000,187,11079863,-795,0,1783321361,14992.574326089998,-14.004577439998684,50689.79263248 2026-07-06,07:02:43.000,187,11079936,-795,0,1783321362,14992.634952879998,-14.03277395999612,50689.78564536 2026-07-06,07:02:44.000,187,11079964,-795,0,1783321363,14992.614743949998,-13.997528309999325,50689.89045216 2026-07-06,07:02:45.000,187,11079861,-795,0,1783321364,14992.614743949998,-14.068019610000192,50689.925387760006 2026-07-06,07:02:46.000,187,11079955,-795,0,1783321365,14992.621480259993,-14.03982308999548,50689.94634912001 2026-07-06,07:02:47.000,187,11079857,-795,0,1783321366,14992.567589779988,-13.997528309999325,50689.82756808001 2026-07-06,07:02:48.000,187,11079922,-635,0,1783321367,14992.621480259993,-14.025724829996761,50689.904426400004 2026-07-06,07:02:49.000,187,11079848,-795,0,1783321368,14992.547380849988,-14.096216129997629,50689.88346504 2026-07-06,07:02:50.000,187,11079890,-795,0,1783321369,14992.608007639989,-14.03277395999612,50689.89045216 2026-07-06,07:02:51.000,187,11079845,-795,0,1783321370,14992.621480259993,-14.060970480000833,50689.869490799996 2026-07-06,07:02:52.000,187,11079843,-795,0,1783321371,14992.614743949998,-13.990479179999966,50689.84852944001 2026-07-06,07:02:53.000,187,11079920,-795,0,1783321372,14992.594535019998,-13.983430050000607,50689.89045216 2026-07-06,07:02:54.000,187,11079924,-795,0,1783321373,14992.601271329993,-13.997528309999325,50689.93237488 2026-07-06,07:02:55.000,187,11079823,-795,0,1783321374,14992.560853469993,-13.990479179999966,50689.855516560005 2026-07-06,07:02:56.000,187,11079869,-795,0,1783321375,14992.587798709988,-13.969331790001888,50689.87647792001 2026-07-06,07:02:57.000,187,11079867,-795,0,1783321376,14992.581062399993,-13.955233529995894,50689.93237488 2026-07-06,07:02:58.000,187,11079905,-795,0,1783321377,14992.554117159998,-13.962282659995253,50689.84154232 2026-07-06,07:02:59.000,187,11079934,-795,0,1783321378,14992.554117159998,-13.91293874999974,50689.82058096 2026-07-06,07:03:00.000,187,11079961,-795,0,1783321379,14992.453072509998,-13.85654570999759,50689.855516560005 2026-07-06,07:03:01.000,187,11079778,-795,0,1783321380,14992.500226679993,-13.91293874999974,50689.82756808001 2026-07-06,07:03:02.000,187,11079924,-795,0,1783321381,14992.527171919988,-13.835398319999513,50689.764684 2026-07-06,07:03:03.000,187,11079918,-795,0,1783321382,14992.560853469993,-13.877693099995668,50689.81359384 2026-07-06,07:03:04.000,187,11079935,-795,0,1783321383,14992.628216569989,-13.849496579998231,50689.79961960001 2026-07-06,07:03:05.000,187,11079838,-795,0,1783321384,14992.655161809998,-13.793103539996082,50689.82058096 2026-07-06,07:03:06.000,187,11079855,-795,0,1783321385,14992.729261219989,-13.764907019998645,50689.91840064001 2026-07-06,07:03:07.000,187,11079838,-795,0,1783321386,14992.803360629994,-13.72966137000185,50689.95333624 2026-07-06,07:03:08.000,187,11079905,-795,0,1783321387,14992.756206459999,-13.708513979996496,50689.88346504 2026-07-06,07:03:09.000,187,11079896,-795,0,1783321388,14992.803360629994,-13.743759630000568,50689.87647792001 2026-07-06,07:03:10.000,187,11079821,-795,0,1783321389,14992.823569559994,-13.771956149998005,50689.93237488 2026-07-06,07:03:11.000,187,11079900,-795,0,1783321390,14992.843778489994,-13.72966137000185,50689.99525896001 2026-07-06,07:03:12.000,187,11079797,-795,0,1783321391,14992.863987419994,-13.743759630000568,50689.974297600005 2026-07-06,07:03:13.000,187,11079928,-795,0,1783321392,14992.87746004,-13.736710500001209,50690.00224608 2026-07-06,07:03:14.000,187,11079928,-795,0,1783321393,14992.91114158999,-13.743759630000568,50689.99525896001 2026-07-06,07:03:15.000,187,11079970,-795,0,1783321394,14992.89766897,-13.736710500001209,50690.05814304 2026-07-06,07:03:16.000,187,11079942,-795,0,1783321395,14992.83704218,-13.807201800002076,50690.01622032001 2026-07-06,07:03:17.000,187,11079854,-795,0,1783321396,14992.863987419994,-13.835398319999513,50690.00224608 2026-07-06,07:03:18.000,187,11079942,-795,0,1783321397,14992.83704218,-13.85654570999759,50690.06513016001 2026-07-06,07:03:19.000,187,11079935,-795,0,1783321398,14992.803360629994,-13.870643969996308,50689.96731048001 2026-07-06,07:03:20.000,187,11079978,-795,0,1783321399,14992.729261219989,-13.90588962000038,50689.93237488 2026-07-06,07:03:21.000,187,11079917,-795,0,1783321400,14992.742733839994,-13.898840490001021,50689.96731048001 2026-07-06,07:03:22.000,187,11079939,-795,0,1783321401,14992.803360629994,-13.842447449998872,50689.925387760006 2026-07-06,07:03:23.000,187,11079987,-795,0,1783321402,14992.83030586999,-13.955233529995894,50689.99525896001 2026-07-06,07:03:24.000,187,11079871,-795,0,1783321403,14992.803360629994,-13.962282659995253,50689.99525896001 2026-07-06,07:03:25.000,187,11079905,-795,0,1783321404,14992.83704218,-13.91293874999974,50689.96731048001 2026-07-06,07:03:26.000,187,11079972,-795,0,1783321405,14992.803360629994,-13.955233529995894,50689.869490799996 2026-07-06,07:03:27.000,187,11079895,-795,0,1783321406,14992.823569559994,-13.884742230002303,50689.96032336 2026-07-06,07:03:28.000,187,11079935,-795,0,1783321407,14992.816833249999,-13.91293874999974,50689.98128472 2026-07-06,07:03:29.000,187,11079965,-795,0,1783321408,14992.87746004,-13.919987879999098,50690.00224608 2026-07-06,07:03:30.000,187,11079926,-795,0,1783321409,14992.884196349994,-13.934086139997817,50689.91141352 2026-07-06,07:03:31.000,187,11079854,-795,0,1783321410,14992.85725111,-13.90588962000038,50689.94634912001 2026-07-06,07:03:32.000,187,11079898,-795,0,1783321411,14992.87746004,-13.870643969996308,50690.01622032001 2026-07-06,07:03:33.000,187,11079912,-795,0,1783321412,14992.89093265999,-13.877693099995668,50689.89045216 2026-07-06,07:03:34.000,187,11080012,-795,0,1783321413,14992.93135051999,-13.919987879999098,50690.04416880001 2026-07-06,07:03:35.000,187,11079877,-795,0,1783321414,14992.9178779,-13.877693099995668,50689.84852944001 2026-07-06,07:03:36.000,187,11079925,-795,0,1783321415,14992.93135051999,-13.807201800002076,50690.00224608 2026-07-06,07:03:37.000,187,11079890,-795,0,1783321416,14992.93135051999,-13.898840490001021,50689.98128472 2026-07-06,07:03:38.000,187,11079898,-795,0,1783321417,14992.965032069995,-13.884742230002303,50689.925387760006 2026-07-06,07:03:39.000,187,11079929,-795,0,1783321418,14992.9178779,-13.870643969996308,50689.99525896001 2026-07-06,07:03:40.000,187,11079916,-795,0,1783321419,14992.783151699994,-13.85654570999759,50689.925387760006 2026-07-06,07:03:41.000,187,11079919,-795,0,1783321420,14992.816833249999,-13.919987879999098,50689.94634912001 2026-07-06,07:03:42.000,187,11079851,-795,0,1783321421,14992.76967907999,-13.941135269997176,50689.855516560005 2026-07-06,07:03:43.000,187,11079925,-795,0,1783321422,14992.742733839994,-13.919987879999098,50689.89045216 2026-07-06,07:03:44.000,187,11079836,-795,0,1783321423,14992.762942769994,-13.962282659995253,50689.806606720005 2026-07-06,07:03:45.000,187,11079991,-795,0,1783321424,14992.722524909994,-13.990479179999966,50689.77865824001 2026-07-06,07:03:46.000,187,11080002,-795,0,1783321425,14992.695579669999,-14.004577439998684,50689.79961960001 2026-07-06,07:03:47.000,187,11079902,-795,0,1783321426,14992.628216569989,-14.060970480000833,50689.764684 2026-07-06,07:03:48.000,187,11079915,-795,0,1783321427,14992.661898119994,-14.103265259996988,50689.736735520004 2026-07-06,07:03:49.000,187,11079841,-795,0,1783321428,14992.729261219989,-14.004577439998684,50689.701799919996 2026-07-06,07:03:50.000,187,11079943,-795,0,1783321429,14992.87072372999,-13.91293874999974,50689.82756808001 2026-07-06,07:03:51.000,187,11079843,-795,0,1783321430,14992.89093265999,-13.828349190000154,50689.96731048001 2026-07-06,07:03:52.000,187,11079900,-795,0,1783321431,14992.904405279995,-13.835398319999513,50689.925387760006 2026-07-06,07:03:53.000,187,11079937,-795,0,1783321432,14992.93135051999,-13.814250930001435,50689.925387760006 2026-07-06,07:03:54.000,187,11079927,-795,0,1783321433,14992.95155944999,-13.842447449998872,50689.98128472 2026-07-06,07:03:55.000,187,11079845,-795,0,1783321434,14992.99197730999,-13.884742230002303,50689.96032336 2026-07-06,07:03:56.000,187,11079943,-795,0,1783321435,14992.97176837999,-13.807201800002076,50689.939362 2026-07-06,07:03:57.000,187,11079868,-795,0,1783321436,14992.99197730999,-13.86359483999695,50689.91141352 2026-07-06,07:03:58.000,187,11079887,-795,0,1783321437,14993.086285649995,-13.828349190000154,50689.94634912001 2026-07-06,07:03:59.000,187,11079839,-795,0,1783321438,14993.09302195999,-13.800152669995441,50689.91840064001 2026-07-06,07:04:00.000,187,11079868,-795,0,1783321439,14993.05260409999,-13.835398319999513,50689.94634912001 2026-07-06,07:04:01.000,187,11079877,-795,0,1783321440,14993.13343981999,-13.877693099995668,50689.974297600005 2026-07-06,07:04:02.000,187,11079838,-795,0,1783321441,14993.106494579995,-13.870643969996308,50689.98128472 2026-07-06,07:04:03.000,187,11080014,-795,0,1783321442,14993.07954934,-13.891791360001662,50690.11404000001 2026-07-06,07:04:04.000,187,11079944,-795,0,1783321443,14993.146912439996,-13.86359483999695,50690.05115592 2026-07-06,07:04:05.000,187,11079916,-795,0,1783321444,14993.146912439996,-13.85654570999759,50690.11404000001 2026-07-06,07:04:06.000,187,11079921,-795,0,1783321445,14993.07954934,-13.771956149998005,50690.17692408 2026-07-06,07:04:07.000,187,11079877,-795,0,1783321446,14993.17385767999,-13.835398319999513,50690.05115592 2026-07-06,07:04:08.000,187,11079869,-795,0,1783321447,14993.1199672,-13.877693099995668,50690.0092332 2026-07-06,07:04:09.000,187,11079893,-755,0,1783321448,14993.146912439996,-13.86359483999695,50690.037181679996 2026-07-06,07:04:10.000,187,11079910,-795,0,1783321449,14993.1199672,-13.976380920001247,50690.12102712 2026-07-06,07:04:11.000,187,11079856,-795,0,1783321450,14993.167121369996,-13.927037009998458,50690.08609152001 2026-07-06,07:04:12.000,187,11079922,-795,0,1783321451,14993.13343981999,-13.828349190000154,50690.06513016001 2026-07-06,07:04:13.000,187,11079926,-795,0,1783321452,14993.106494579995,-13.870643969996308,50690.0092332 2026-07-06,07:04:14.000,187,11080015,-795,0,1783321453,14993.09302195999,-13.85654570999759,50690.05814304 2026-07-06,07:04:15.000,187,11079823,-795,0,1783321454,14993.09975827,-13.927037009998458,50690.023207440005 2026-07-06,07:04:16.000,187,11079920,-795,0,1783321455,14993.005449929995,-13.948184399996535,50689.974297600005 2026-07-06,07:04:17.000,187,11079921,-795,0,1783321456,14993.025658859995,-13.955233529995894,50689.99525896001 2026-07-06,07:04:18.000,187,11079833,-795,0,1783321457,14993.01892255,-13.90588962000038,50689.974297600005 2026-07-06,07:04:19.000,187,11079970,-795,0,1783321458,14993.05260409999,-13.927037009998458,50690.0791044 2026-07-06,07:04:20.000,187,11079955,-795,0,1783321459,14993.09302195999,-13.891791360001662,50690.072117280004 2026-07-06,07:04:21.000,187,11079914,-795,0,1783321460,14993.025658859995,-13.941135269997176,50690.023207440005 2026-07-06,07:04:22.000,187,11079886,-795,0,1783321461,14993.01218623999,-13.941135269997176,50689.8345552 2026-07-06,07:04:23.000,187,11079819,-795,0,1783321462,14992.965032069995,-13.976380920001247,50689.84154232 2026-07-06,07:04:24.000,187,11079879,-795,0,1783321463,14993.005449929995,-13.919987879999098,50689.87647792001 2026-07-06,07:04:25.000,187,11079906,-795,0,1783321464,14993.045867789995,-13.870643969996308,50689.87647792001 2026-07-06,07:04:26.000,187,11079880,-795,0,1783321465,14993.01892255,-13.821300060000794,50689.89743928001 2026-07-06,07:04:27.000,187,11079878,-795,0,1783321466,14993.05260409999,-13.814250930001435,50689.86250368 2026-07-06,07:04:28.000,187,11079891,-795,0,1783321467,14993.03913148,-13.898840490001021,50689.855516560005 2026-07-06,07:04:29.000,187,11079913,-795,0,1783321468,14993.005449929995,-13.800152669995441,50689.89743928001 2026-07-06,07:04:30.000,187,11079869,-795,0,1783321469,14993.01892255,-13.800152669995441,50689.869490799996 2026-07-06,07:04:31.000,187,11079861,-795,0,1783321470,14993.025658859995,-13.800152669995441,50689.88346504 2026-07-06,07:04:32.000,187,11079879,-795,0,1783321471,14992.99871362,-13.814250930001435,50689.77865824001 2026-07-06,07:04:33.000,187,11079816,-795,0,1783321472,14992.99871362,-13.800152669995441,50689.82756808001 2026-07-06,07:04:34.000,187,11079805,-795,0,1783321473,14993.07281302999,-13.764907019998645,50689.86250368 2026-07-06,07:04:35.000,187,11079876,-795,0,1783321474,14993.09302195999,-13.722612239995215,50689.8345552 2026-07-06,07:04:36.000,187,11079833,-795,0,1783321475,14993.09975827,-13.62392441999691,50689.84154232 2026-07-06,07:04:37.000,187,11079902,-795,0,1783321476,14993.17385767999,-13.581629640000756,50689.925387760006 2026-07-06,07:04:38.000,187,11079873,-795,0,1783321477,14993.20080292,-13.63097354999627,50689.904426400004 2026-07-06,07:04:39.000,187,11079987,-795,0,1783321478,14993.26142971,-13.595727899999474,50689.974297600005 2026-07-06,07:04:40.000,187,11079811,-795,0,1783321479,14993.26142971,-13.645071810002264,50689.96032336 2026-07-06,07:04:41.000,187,11079875,-795,0,1783321480,14993.207539229996,-13.645071810002264,50689.96731048001 2026-07-06,07:04:42.000,187,11079946,-795,0,1783321481,14993.214275539991,-13.609826159998192,50689.91840064001 2026-07-06,07:04:43.000,187,11079964,-795,0,1783321482,14993.227748159996,-13.616875289997552,50689.869490799996 2026-07-06,07:04:44.000,187,11079819,-795,0,1783321483,14993.20080292,-13.68031745999906,50689.84852944001 2026-07-06,07:04:45.000,187,11079849,-795,0,1783321484,14993.247957089996,-13.722612239995215,50689.99525896001 2026-07-06,07:04:46.000,187,11079945,-795,0,1783321485,14993.22101185,-13.62392441999691,50690.00224608 2026-07-06,07:04:47.000,187,11079941,-795,0,1783321486,14993.19406660999,-13.63097354999627,50690.0092332 2026-07-06,07:04:48.000,187,11079844,-795,0,1783321487,14993.20080292,-13.6732683299997,50689.98827184 2026-07-06,07:04:49.000,187,11079909,-795,0,1783321488,14993.15364874999,-13.779005279997364,50689.99525896001 2026-07-06,07:04:50.000,187,11079890,-795,0,1783321489,14993.07954934,-13.771956149998005,50689.96731048001 2026-07-06,07:04:51.000,187,11079816,-795,0,1783321490,14993.05934041,-13.800152669995441,50690.00224608 2026-07-06,07:04:52.000,187,11079947,-795,0,1783321491,14993.07954934,-13.870643969996308,50690.01622032001 2026-07-06,07:04:53.000,187,11079910,-795,0,1783321492,14993.05260409999,-13.877693099995668,50689.84852944001 2026-07-06,07:04:54.000,187,11079930,-795,0,1783321493,14993.066076719995,-13.877693099995668,50689.904426400004 2026-07-06,07:04:55.000,187,11079859,-795,0,1783321494,14993.07954934,-13.919987879999098,50689.88346504 2026-07-06,07:04:56.000,187,11079788,-795,0,1783321495,14993.09975827,-13.898840490001021,50689.757696880006 2026-07-06,07:04:57.000,187,11079944,-795,0,1783321496,14993.07954934,-13.877693099995668,50689.89743928001 2026-07-06,07:04:58.000,187,11079959,-795,0,1783321497,14993.07281302999,-13.884742230002303,50689.84852944001 2026-07-06,07:04:59.000,187,11079835,-795,0,1783321498,14993.005449929995,-13.849496579998231,50689.81359384 2026-07-06,07:05:00.000,187,11079855,-795,0,1783321499,14993.01218623999,-13.919987879999098,50689.84852944001 2026-07-06,07:05:01.000,187,11079939,-795,0,1783321500,14992.99197730999,-13.849496579998231,50689.757696880006 2026-07-06,07:05:02.000,187,11079879,-795,0,1783321501,14993.07281302999,-13.927037009998458,50689.757696880006 2026-07-06,07:05:03.000,187,11079832,-795,0,1783321502,14993.1199672,-13.898840490001021,50689.806606720005 2026-07-06,07:05:04.000,187,11079929,-795,0,1783321503,14993.03239516999,-13.948184399996535,50689.79961960001 2026-07-06,07:05:05.000,187,11079925,-795,0,1783321504,14993.01892255,-13.927037009998458,50689.93237488 2026-07-06,07:05:06.000,187,11079956,-795,0,1783321505,14992.904405279995,-13.90588962000038,50689.88346504 2026-07-06,07:05:07.000,187,11079848,-795,0,1783321506,14992.904405279995,-13.983430050000607,50689.904426400004 2026-07-06,07:05:08.000,187,11079854,-795,0,1783321507,14992.83704218,-13.877693099995668,50689.79961960001 2026-07-06,07:05:09.000,187,11079872,-795,0,1783321508,14992.884196349994,-13.90588962000038,50689.70878704001 2026-07-06,07:05:10.000,187,11079831,-795,0,1783321509,14992.95155944999,-13.842447449998872,50689.757696880006 2026-07-06,07:05:11.000,187,11079897,-795,0,1783321510,14992.99197730999,-13.877693099995668,50689.764684 2026-07-06,07:05:12.000,187,11079798,-795,0,1783321511,14992.9178779,-13.884742230002303,50689.65289008 2026-07-06,07:05:13.000,187,11079853,-795,0,1783321512,14992.97176837999,-13.849496579998231,50689.72276128 2026-07-06,07:05:14.000,187,11079883,-795,0,1783321513,14992.99197730999,-13.898840490001021,50689.72974840001 2026-07-06,07:05:15.000,187,11079889,-755,0,1783321514,14993.005449929995,-13.814250930001435,50689.736735520004 2026-07-06,07:05:16.000,187,11079864,-795,0,1783321515,14992.99197730999,-13.800152669995441,50689.70878704001 2026-07-06,07:05:17.000,187,11079889,-795,0,1783321516,14993.005449929995,-13.757857889999286,50689.77865824001 2026-07-06,07:05:18.000,187,11079789,-795,0,1783321517,14993.13343981999,-13.800152669995441,50689.74372264 2026-07-06,07:05:19.000,187,11079831,-795,0,1783321518,14993.05934041,-13.793103539996082,50689.84154232 2026-07-06,07:05:20.000,187,11079849,-795,0,1783321519,14993.07954934,-13.779005279997364,50689.82756808001 2026-07-06,07:05:21.000,187,11079810,-795,0,1783321520,14993.07281302999,-13.814250930001435,50689.806606720005 2026-07-06,07:05:22.000,187,11079809,-795,0,1783321521,14993.03239516999,-13.764907019998645,50689.8345552 2026-07-06,07:05:23.000,187,11079859,-795,0,1783321522,14993.03239516999,-13.786054409996723,50689.79961960001 2026-07-06,07:05:24.000,187,11079919,-795,0,1783321523,14993.05260409999,-13.814250930001435,50689.806606720005 2026-07-06,07:05:25.000,187,11079937,-795,0,1783321524,14993.025658859995,-13.779005279997364,50689.855516560005 2026-07-06,07:05:26.000,187,11079862,-795,0,1783321525,14993.025658859995,-13.842447449998872,50689.8345552 2026-07-06,07:05:27.000,187,11079951,-795,0,1783321526,14992.965032069995,-13.835398319999513,50689.8345552 2026-07-06,07:05:28.000,187,11079834,-795,0,1783321527,14993.03239516999,-13.85654570999759,50689.82756808001 2026-07-06,07:05:29.000,187,11079837,-795,0,1783321528,14993.01892255,-13.91293874999974,50689.91840064001 2026-07-06,07:05:30.000,187,11079927,-795,0,1783321529,14992.93135051999,-13.90588962000038,50689.757696880006 2026-07-06,07:05:31.000,187,11079901,-795,0,1783321530,14992.965032069995,-13.927037009998458,50689.68083856001 2026-07-06,07:05:32.000,187,11079843,-795,0,1783321531,14992.89766897,-13.927037009998458,50689.8345552 2026-07-06,07:05:33.000,187,11079810,-795,0,1783321532,14992.924614209995,-13.983430050000607,50689.72974840001 2026-07-06,07:05:34.000,187,11079871,-795,0,1783321533,14992.93808683,-14.011626569998043,50689.78564536 2026-07-06,07:05:35.000,187,11079819,-795,0,1783321534,14992.91114158999,-13.919987879999098,50689.87647792001 2026-07-06,07:05:36.000,187,11079869,-795,0,1783321535,14992.863987419994,-13.955233529995894,50689.82058096 2026-07-06,07:05:37.000,187,11079872,-795,0,1783321536,14992.884196349994,-13.983430050000607,50689.78564536 2026-07-06,07:05:38.000,187,11079888,-795,0,1783321537,14992.965032069995,-13.983430050000607,50689.81359384 2026-07-06,07:05:39.000,187,11079847,-795,0,1783321538,14992.884196349994,-13.898840490001021,50689.74372264 2026-07-06,07:05:40.000,187,11079846,-795,0,1783321539,14992.87746004,-13.990479179999966,50689.71577416 2026-07-06,07:05:41.000,187,11079878,-795,0,1783321540,14992.884196349994,-14.004577439998684,50689.74372264 2026-07-06,07:05:42.000,187,11079854,-795,0,1783321541,14992.83030586999,-14.004577439998684,50689.72974840001 2026-07-06,07:05:43.000,187,11079964,-795,0,1783321542,14992.85051479999,-13.983430050000607,50689.736735520004 2026-07-06,07:05:44.000,187,11079841,-715,0,1783321543,14992.85725111,-13.962282659995253,50689.74372264 2026-07-06,07:05:45.000,187,11079885,-795,0,1783321544,14992.884196349994,-13.969331790001888,50689.71577416 2026-07-06,07:05:46.000,187,11079817,-795,0,1783321545,14992.89093265999,-14.025724829996761,50689.77865824001 2026-07-06,07:05:47.000,187,11079881,-795,0,1783321546,14992.9178779,-14.060970480000833,50689.72974840001 2026-07-06,07:05:48.000,187,11079841,-795,0,1783321547,14992.89766897,-14.004577439998684,50689.736735520004 2026-07-06,07:05:49.000,187,11079909,-795,0,1783321548,14992.87072372999,-14.018675699997402,50689.77167112 2026-07-06,07:05:50.000,187,11079883,-795,0,1783321549,14992.87072372999,-14.018675699997402,50689.65987720001 2026-07-06,07:05:51.000,187,11079846,-795,0,1783321550,14992.9178779,-14.08211786999891,50689.806606720005 2026-07-06,07:05:52.000,187,11079897,-795,0,1783321551,14992.904405279995,-14.096216129997629,50689.79961960001 2026-07-06,07:05:53.000,187,11079861,-795,0,1783321552,14992.89093265999,-14.096216129997629,50689.71577416 2026-07-06,07:05:54.000,187,11079787,-795,0,1783321553,14992.9178779,-14.075068739999551,50689.79263248 2026-07-06,07:05:55.000,187,11079938,-795,0,1783321554,14992.87746004,-14.124412650002341,50689.70878704001 2026-07-06,07:05:56.000,187,11079843,-795,0,1783321555,14992.863987419994,-14.1314617800017,50689.736735520004 2026-07-06,07:05:57.000,187,11079844,-795,0,1783321556,14992.85725111,-14.201953079995292,50689.6948128 2026-07-06,07:05:58.000,187,11079787,-795,0,1783321557,14992.93808683,-14.166707429998496,50689.764684 2026-07-06,07:05:59.000,187,11079943,-795,0,1783321558,14992.87072372999,-14.166707429998496,50689.757696880006 2026-07-06,07:06:00.000,187,11079901,-795,0,1783321559,14992.76967907999,-14.173756559997855,50689.764684 2026-07-06,07:06:01.000,187,11079927,-795,0,1783321560,14992.749470149989,-14.244247859998723,50689.75070976001 2026-07-06,07:06:02.000,187,11079837,-795,0,1783321561,14992.756206459999,-14.286542640002153,50689.71577416 2026-07-06,07:06:03.000,187,11079908,-795,0,1783321562,14992.722524909994,-14.187854819996573,50689.71577416 2026-07-06,07:06:04.000,187,11079833,-795,0,1783321563,14992.742733839994,-14.194903949995933,50689.855516560005 2026-07-06,07:06:05.000,187,11079909,-795,0,1783321564,14992.76967907999,-14.293591770001512,50689.77865824001 2026-07-06,07:06:06.000,187,11079889,-795,0,1783321565,14992.823569559994,-14.194903949995933,50689.757696880006 2026-07-06,07:06:07.000,187,11079904,-795,0,1783321566,14992.78988800999,-14.25834611999744,50689.79263248 2026-07-06,07:06:08.000,187,11079895,-795,0,1783321567,14992.83704218,-14.194903949995933,50689.84154232 2026-07-06,07:06:09.000,187,11079840,-795,0,1783321568,14992.83704218,-14.230149600000004,50689.8345552 2026-07-06,07:06:10.000,187,11079830,-795,0,1783321569,14992.81009693999,-14.30769003000023,50689.78564536 2026-07-06,07:06:11.000,187,11079936,-795,0,1783321570,14992.83030586999,-14.230149600000004,50689.88346504 2026-07-06,07:06:12.000,187,11079880,-795,0,1783321571,14992.85051479999,-14.31473915999959,50689.79263248 2026-07-06,07:06:13.000,187,11079883,-795,0,1783321572,14992.87072372999,-14.27244437999616,50689.72974840001 2026-07-06,07:06:14.000,187,11079978,-795,0,1783321573,14992.85051479999,-14.2653952499968,50689.6948128 2026-07-06,07:06:15.000,187,11079887,-795,0,1783321574,14992.863987419994,-14.25834611999744,50689.77865824001 2026-07-06,07:06:16.000,187,11079941,-795,0,1783321575,14992.85051479999,-14.25834611999744,50689.86250368 2026-07-06,07:06:17.000,187,11079867,-795,0,1783321576,14992.87746004,-14.293591770001512,50689.806606720005 2026-07-06,07:06:18.000,187,11079883,-795,0,1783321577,14992.91114158999,-14.230149600000004,50689.78564536 2026-07-06,07:06:19.000,187,11079906,-795,0,1783321578,14992.85051479999,-14.187854819996573,50689.72276128 2026-07-06,07:06:20.000,187,11079866,-795,0,1783321579,14992.83704218,-14.31473915999959,50689.638915840005 2026-07-06,07:06:21.000,187,11079860,-795,0,1783321580,14992.816833249999,-14.237198729999363,50689.701799919996 2026-07-06,07:06:22.000,187,11079867,-795,0,1783321581,14992.83030586999,-14.237198729999363,50689.70878704001 2026-07-06,07:06:23.000,187,11079845,-795,0,1783321582,14992.81009693999,-14.2653952499968,50689.66686432 2026-07-06,07:06:24.000,187,11079910,-795,0,1783321583,14992.749470149989,-14.293591770001512,50689.58301888001 2026-07-06,07:06:25.000,187,11079958,-795,0,1783321584,14992.81009693999,-14.371132200001739,50689.64590296 2026-07-06,07:06:26.000,187,11079962,-795,0,1783321585,14992.78988800999,-14.371132200001739,50689.67385144 2026-07-06,07:06:27.000,187,11079879,-755,0,1783321586,14992.783151699994,-14.31473915999959,50689.65289008 2026-07-06,07:06:28.000,187,11079946,-795,0,1783321587,14992.742733839994,-14.399328719999176,50689.57603176 2026-07-06,07:06:29.000,187,11079964,-795,0,1783321588,14992.735997529999,-14.342935679997026,50689.66686432 2026-07-06,07:06:30.000,187,11079876,-795,0,1783321589,14992.81009693999,-14.300640900000872,50689.65987720001 2026-07-06,07:06:31.000,187,11079897,-795,0,1783321590,14992.85725111,-14.342935679997026,50689.736735520004 2026-07-06,07:06:32.000,187,11079849,-795,0,1783321591,14992.83704218,-14.335886549997667,50689.6249416 2026-07-06,07:06:33.000,187,11079835,-795,0,1783321592,14992.87072372999,-14.364083069995104,50689.65987720001 2026-07-06,07:06:34.000,187,11079870,-795,0,1783321593,14992.904405279995,-14.357033939995745,50689.736735520004 2026-07-06,07:06:35.000,187,11080031,-795,0,1783321594,14992.884196349994,-14.406377849998535,50689.74372264 2026-07-06,07:06:36.000,187,11079876,-795,0,1783321595,14992.97176837999,-14.31473915999959,50689.75070976001 2026-07-06,07:06:37.000,187,11079907,-795,0,1783321596,14992.97850469,-14.2653952499968,50689.79263248 2026-07-06,07:06:38.000,187,11079893,-795,0,1783321597,14992.95829576,-14.279493509995518,50689.82058096 2026-07-06,07:06:39.000,187,11080010,-755,0,1783321598,14992.904405279995,-14.286542640002153,50689.75070976001 2026-07-06,07:06:40.000,187,11079835,-795,0,1783321599,14992.93135051999,-14.2653952499968,50689.74372264 2026-07-06,07:06:41.000,187,11079853,-795,0,1783321600,14992.884196349994,-14.2653952499968,50689.65289008 2026-07-06,07:06:42.000,187,11079850,-795,0,1783321601,14992.843778489994,-14.244247859998723,50689.764684 2026-07-06,07:06:43.000,187,11079931,-795,0,1783321602,14992.749470149989,-14.251296989998082,50689.61096736001 2026-07-06,07:06:44.000,187,11079964,-795,0,1783321603,14992.783151699994,-14.25834611999744,50689.61795448 2026-07-06,07:06:45.000,187,11079840,-795,0,1783321604,14992.803360629994,-14.300640900000872,50689.6948128 2026-07-06,07:06:46.000,187,11079853,-795,0,1783321605,14992.85725111,-14.300640900000872,50689.77167112 2026-07-06,07:06:47.000,187,11079797,-795,0,1783321606,14992.87746004,-14.251296989998082,50689.72276128 2026-07-06,07:06:48.000,187,11080022,-795,0,1783321607,14992.91114158999,-14.300640900000872,50689.855516560005 2026-07-06,07:06:49.000,187,11079842,-795,0,1783321608,14992.91114158999,-14.300640900000872,50689.855516560005 2026-07-06,07:06:50.000,187,11079842,-795,0,1783321609,14992.89093265999,-14.2653952499968,50689.79961960001 2026-07-06,07:06:51.000,187,11079966,-795,0,1783321610,14993.01218623999,-14.230149600000004,50689.79961960001 2026-07-06,07:06:52.000,187,11079876,-795,0,1783321611,14992.944823139995,-14.237198729999363,50689.77865824001 2026-07-06,07:06:53.000,187,11079897,-795,0,1783321612,14992.884196349994,-14.279493509995518,50689.84154232 2026-07-06,07:06:54.000,187,11080025,-795,0,1783321613,14992.944823139995,-14.25834611999744,50689.82058096 2026-07-06,07:06:55.000,187,11079913,-795,0,1783321614,14992.81009693999,-14.378181330001098,50689.77865824001 2026-07-06,07:06:56.000,187,11079888,-795,0,1783321615,14992.78988800999,-14.385230460000457,50689.855516560005 2026-07-06,07:06:57.000,187,11079927,-795,0,1783321616,14992.756206459999,-14.342935679997026,50689.79961960001 2026-07-06,07:06:58.000,187,11079847,-795,0,1783321617,14992.735997529999,-14.342935679997026,50689.78564536 2026-07-06,07:06:59.000,187,11079847,-795,0,1783321618,14992.749470149989,-14.335886549997667,50689.77865824001 2026-07-06,07:07:00.000,187,11079821,-795,0,1783321619,14992.722524909994,-14.392279589999816,50689.8345552 2026-07-06,07:07:01.000,187,11079844,-795,0,1783321620,14992.695579669999,-14.371132200001739,50689.736735520004 2026-07-06,07:07:02.000,187,11079892,-795,0,1783321621,14992.688843359989,-14.385230460000457,50689.77865824001 2026-07-06,07:07:03.000,187,11079872,-795,0,1783321622,14992.648425499989,-14.349984809996386,50689.806606720005 2026-07-06,07:07:04.000,187,11079871,-795,0,1783321623,14992.614743949998,-14.399328719999176,50689.72276128 2026-07-06,07:07:05.000,187,11079914,-795,0,1783321624,14992.554117159998,-14.406377849998535,50689.72974840001 2026-07-06,07:07:06.000,187,11079907,-795,0,1783321625,14992.500226679993,-14.392279589999816,50689.71577416 2026-07-06,07:07:07.000,187,11079904,-795,0,1783321626,14992.513699299998,-14.392279589999816,50689.638915840005 2026-07-06,07:07:08.000,187,11079967,-795,0,1783321627,14992.513699299998,-14.420476109997253,50689.701799919996 2026-07-06,07:07:09.000,187,11079951,-795,0,1783321628,14992.506962989988,-14.357033939995745,50689.66686432 2026-07-06,07:07:10.000,187,11079927,-795,0,1783321629,14992.527171919988,-14.342935679997026,50689.58301888001 2026-07-06,07:07:11.000,187,11080012,-795,0,1783321630,14992.594535019998,-14.30769003000023,50689.701799919996 2026-07-06,07:07:12.000,187,11079844,-795,0,1783321631,14992.634952879998,-14.27244437999616,50689.701799919996 2026-07-06,07:07:13.000,187,11079823,-795,0,1783321632,14992.641689189993,-14.251296989998082,50689.70878704001 2026-07-06,07:07:14.000,187,11079879,-795,0,1783321633,14992.574326089998,-14.286542640002153,50689.764684 2026-07-06,07:07:15.000,187,11079955,-795,0,1783321634,14992.554117159998,-14.244247859998723,50689.757696880006 2026-07-06,07:07:16.000,187,11079880,-795,0,1783321635,14992.506962989988,-14.216051340001286,50689.6948128 2026-07-06,07:07:17.000,187,11079894,-795,0,1783321636,14992.466545130002,-14.194903949995933,50689.687825680005 2026-07-06,07:07:18.000,187,11079925,-795,0,1783321637,14992.446336200002,-14.201953079995292,50689.701799919996 2026-07-06,07:07:19.000,187,11079885,-795,0,1783321638,14992.459808819993,-14.152609169999778,50689.66686432 2026-07-06,07:07:20.000,187,11079839,-795,0,1783321639,14992.439599889993,-14.209002210001927,50689.687825680005 2026-07-06,07:07:21.000,187,11079918,-795,0,1783321640,14992.385709410002,-14.103265259996988,50689.757696880006 2026-07-06,07:07:22.000,187,11079821,-795,0,1783321641,14992.392445719997,-14.159658299999137,50689.77865824001 2026-07-06,07:07:23.000,187,11079861,-795,0,1783321642,14992.304873690002,-14.145560040000419,50689.70878704001 2026-07-06,07:07:24.000,187,11079955,-795,0,1783321643,14992.264455830002,-14.180805689997214,50689.71577416 2026-07-06,07:07:25.000,187,11079903,-795,0,1783321644,14992.250983209997,-14.194903949995933,50689.5550704 2026-07-06,07:07:26.000,187,11079843,-795,0,1783321645,14992.250983209997,-14.152609169999778,50689.61096736001 2026-07-06,07:07:27.000,187,11079814,-795,0,1783321646,14992.224037970002,-14.187854819996573,50689.64590296 2026-07-06,07:07:28.000,187,11079854,-795,0,1783321647,14992.210565349997,-14.251296989998082,50689.71577416 2026-07-06,07:07:29.000,187,11079856,-795,0,1783321648,14992.149938559996,-14.096216129997629,50689.72974840001 2026-07-06,07:07:30.000,187,11079929,-795,0,1783321649,14992.109520699996,-14.03982308999548,50689.64590296 2026-07-06,07:07:31.000,187,11079858,-795,0,1783321650,14992.116257009991,-14.075068739999551,50689.65289008 2026-07-06,07:07:32.000,187,11079840,-795,0,1783321651,14992.143202250001,-14.08211786999891,50689.78564536 2026-07-06,07:07:33.000,187,11080000,-795,0,1783321652,14992.136465939991,-14.124412650002341,50689.79263248 2026-07-06,07:07:34.000,187,11079985,-795,0,1783321653,14992.096048079991,-14.075068739999551,50689.78564536 2026-07-06,07:07:35.000,187,11079791,-795,0,1783321654,14992.102784390001,-14.145560040000419,50689.736735520004 2026-07-06,07:07:36.000,187,11079868,-795,0,1783321655,14992.048893909996,-14.110314389996347,50689.64590296 2026-07-06,07:07:37.000,187,11079851,-795,0,1783321656,14992.116257009991,-14.011626569998043,50689.71577416 2026-07-06,07:07:38.000,187,11079925,-795,0,1783321657,14992.055630219991,-14.03982308999548,50689.736735520004 2026-07-06,07:07:39.000,187,11079921,-795,0,1783321658,14992.035421289991,-14.110314389996347,50689.638915840005 2026-07-06,07:07:40.000,187,11079964,-795,0,1783321659,14992.0421576,-14.03982308999548,50689.67385144 2026-07-06,07:07:41.000,187,11079922,-795,0,1783321660,14991.95458556999,-13.948184399996535,50689.6948128 2026-07-06,07:07:42.000,187,11079768,-795,0,1783321661,14992.06236653,-13.976380920001247,50689.67385144 2026-07-06,07:07:43.000,187,11079861,-795,0,1783321662,14991.99500342999,-13.983430050000607,50689.71577416 2026-07-06,07:07:44.000,187,11079820,-795,0,1783321663,14992.122993320001,-14.004577439998684,50689.6948128 2026-07-06,07:07:45.000,187,11079968,-795,0,1783321664,14992.069102839996,-14.004577439998684,50689.70878704001 2026-07-06,07:07:46.000,187,11079834,-795,0,1783321665,14992.089311769996,-14.004577439998684,50689.569044640004 2026-07-06,07:07:47.000,187,11080013,-795,0,1783321666,14992.048893909996,-13.91293874999974,50689.6249416 2026-07-06,07:07:48.000,187,11079841,-795,0,1783321667,14992.0421576,-13.969331790001888,50689.66686432 2026-07-06,07:07:49.000,187,11079967,-795,0,1783321668,14992.055630219991,-14.053921350001474,50689.65987720001 2026-07-06,07:07:50.000,187,11079868,-795,0,1783321669,14991.99500342999,-13.969331790001888,50689.63192872001 2026-07-06,07:07:51.000,187,11079849,-795,0,1783321670,14991.988267119996,-14.011626569998043,50689.687825680005 2026-07-06,07:07:52.000,187,11079802,-795,0,1783321671,14992.015212359991,-13.969331790001888,50689.6249416 2026-07-06,07:07:53.000,187,11079889,-795,0,1783321672,14991.99500342999,-14.025724829996761,50689.68083856001 2026-07-06,07:07:54.000,187,11079900,-795,0,1783321673,14991.96132188,-14.018675699997402,50689.638915840005 2026-07-06,07:07:55.000,187,11079824,-795,0,1783321674,14991.968058189996,-14.060970480000833,50689.66686432 2026-07-06,07:07:56.000,187,11079852,-795,0,1783321675,14991.96132188,-14.004577439998684,50689.68083856001 2026-07-06,07:07:57.000,187,11079864,-795,0,1783321676,14991.97479449999,-13.976380920001247,50689.63192872001 2026-07-06,07:07:58.000,187,11079881,-795,0,1783321677,14991.95458556999,-14.004577439998684,50689.63192872001 2026-07-06,07:07:59.000,187,11079881,-795,0,1783321678,14992.00173974,-13.934086139997817,50689.67385144 2026-07-06,07:08:00.000,187,11079908,-795,0,1783321679,14992.035421289991,-14.018675699997402,50689.66686432 2026-07-06,07:08:01.000,187,11079945,-795,0,1783321680,14992.02194867,-13.969331790001888,50689.66686432 2026-07-06,07:08:02.000,187,11079908,-795,0,1783321681,14992.035421289991,-13.934086139997817,50689.68083856001 2026-07-06,07:08:03.000,187,11079848,-795,0,1783321682,14992.055630219991,-13.934086139997817,50689.701799919996 2026-07-06,07:08:04.000,187,11079870,-795,0,1783321683,14992.055630219991,-13.934086139997817,50689.70878704001 2026-07-06,07:08:05.000,187,11079954,-795,0,1783321684,14992.008476049996,-13.948184399996535,50689.638915840005 2026-07-06,07:08:06.000,187,11079956,-795,0,1783321685,14992.0421576,-13.962282659995253,50689.66686432 2026-07-06,07:08:07.000,187,11079913,-795,0,1783321686,14992.00173974,-13.884742230002303,50689.638915840005 2026-07-06,07:08:08.000,187,11079899,-795,0,1783321687,14992.055630219991,-13.919987879999098,50689.6249416 2026-07-06,07:08:09.000,187,11079901,-795,0,1783321688,14991.988267119996,-13.849496579998231,50689.701799919996 2026-07-06,07:08:10.000,187,11079835,-795,0,1783321689,14992.0421576,-13.786054409996723,50689.687825680005 2026-07-06,07:08:11.000,187,11079955,-795,0,1783321690,14992.015212359991,-13.821300060000794,50689.68083856001 2026-07-06,07:08:12.000,187,11079861,-795,0,1783321691,14991.968058189996,-13.821300060000794,50689.6948128 2026-07-06,07:08:13.000,187,11079922,-795,0,1783321692,14991.94111295,-13.842447449998872,50689.638915840005 2026-07-06,07:08:14.000,187,11079876,-795,0,1783321693,14991.92090402,-13.757857889999286,50689.569044640004 2026-07-06,07:08:15.000,187,11079941,-795,0,1783321694,14991.968058189996,-13.807201800002076,50689.49917344 2026-07-06,07:08:16.000,187,11079797,-795,0,1783321695,14991.93437663999,-13.807201800002076,50689.52712192 2026-07-06,07:08:17.000,187,11079927,-795,0,1783321696,14991.97479449999,-13.708513979996496,50689.534109039996 2026-07-06,07:08:18.000,187,11079867,-795,0,1783321697,14992.082575460001,-13.708513979996496,50689.54109616001 2026-07-06,07:08:19.000,187,11079858,-795,0,1783321698,14992.089311769996,-13.616875289997552,50689.569044640004 2026-07-06,07:08:20.000,187,11079872,-795,0,1783321699,14992.136465939991,-13.638022679995629,50689.61096736001 2026-07-06,07:08:21.000,187,11079885,-795,0,1783321700,14992.183620110001,-13.6732683299997,50689.77865824001 2026-07-06,07:08:22.000,187,11079899,-795,0,1783321701,14992.143202250001,-13.616875289997552,50689.6948128 2026-07-06,07:08:23.000,187,11079876,-795,0,1783321702,14992.183620110001,-13.581629640000756,50689.72276128 2026-07-06,07:08:24.000,187,11079969,-795,0,1783321703,14992.170147489996,-13.588678770000115,50689.60398024 2026-07-06,07:08:25.000,187,11079776,-795,0,1783321704,14992.163411180001,-13.553433119996043,50689.56205752001 2026-07-06,07:08:26.000,187,11079834,-795,0,1783321705,14992.170147489996,-13.581629640000756,50689.64590296 2026-07-06,07:08:27.000,187,11079940,-795,0,1783321706,14992.129729629996,-13.546383989996684,50689.63192872001 2026-07-06,07:08:28.000,187,11079954,-795,0,1783321707,14992.197092729992,-13.482941819995176,50689.65289008 2026-07-06,07:08:29.000,187,11079956,-795,0,1783321708,14992.277928449992,-13.482941819995176,50689.68083856001 2026-07-06,07:08:30.000,187,11079853,-795,0,1783321709,14992.244246900002,-13.306713569996646,50689.687825680005 2026-07-06,07:08:31.000,187,11079847,-795,0,1783321710,14992.224037970002,-13.327860960001999,50689.59699312 2026-07-06,07:08:32.000,187,11079962,-795,0,1783321711,14992.136465939991,-13.363106609998795,50689.520134800005 2026-07-06,07:08:33.000,187,11079875,-795,0,1783321712,14992.015212359991,-13.461794429997099,50689.5550704 2026-07-06,07:08:34.000,187,11079945,-795,0,1783321713,14991.947849259996,-13.546383989996684,50689.569044640004 2026-07-06,07:08:35.000,187,11079856,-795,0,1783321714,14991.97479449999,-13.44769616999838,50689.49917344 2026-07-06,07:08:36.000,187,11079880,-795,0,1783321715,14991.91416770999,-13.511138339999889,50689.44327648001 2026-07-06,07:08:37.000,187,11079992,-795,0,1783321716,14992.008476049996,-13.384253999996872,50689.49218632001 2026-07-06,07:08:38.000,187,11079926,-795,0,1783321717,14992.048893909996,-13.419499650000944,50689.5550704 2026-07-06,07:08:39.000,187,11079883,-795,0,1783321718,14992.069102839996,-13.377204869997513,50689.49917344 2026-07-06,07:08:40.000,187,11079897,-795,0,1783321719,14992.122993320001,-13.356057479999436,50689.54109616001 2026-07-06,07:08:41.000,187,11079910,-795,0,1783321720,14992.122993320001,-13.370155739998154,50689.51314768001 2026-07-06,07:08:42.000,187,11079927,-795,0,1783321721,14992.109520699996,-13.341959220000717,50689.4851992 2026-07-06,07:08:43.000,187,11079979,-795,0,1783321722,14992.109520699996,-13.334910090001358,50689.46423784001 2026-07-06,07:08:44.000,187,11079907,-795,0,1783321723,14992.163411180001,-13.341959220000717,50689.47821208 2026-07-06,07:08:45.000,187,11079911,-795,0,1783321724,14992.156674869992,-13.313762699996005,50689.520134800005 2026-07-06,07:08:46.000,187,11080013,-795,0,1783321725,14992.136465939991,-13.334910090001358,50689.63192872001 2026-07-06,07:08:47.000,187,11079844,-795,0,1783321726,14992.129729629996,-13.285566179998568,50689.56205752001 2026-07-06,07:08:48.000,187,11079978,-795,0,1783321727,14992.082575460001,-13.243271399995137,50689.58301888001 2026-07-06,07:08:49.000,187,11079936,-795,0,1783321728,14992.096048079991,-13.26441879000049,50689.49218632001 2026-07-06,07:08:50.000,187,11079953,-795,0,1783321729,14992.122993320001,-13.179829230000905,50689.64590296 2026-07-06,07:08:51.000,187,11079953,-795,0,1783321730,14992.163411180001,-13.285566179998568,50689.569044640004 2026-07-06,07:08:52.000,187,11079949,-795,0,1783321731,14992.116257009991,-13.285566179998568,50689.569044640004 2026-07-06,07:08:53.000,187,11079873,-795,0,1783321732,14992.055630219991,-13.363106609998795,50689.59699312 2026-07-06,07:08:54.000,187,11079895,-795,0,1783321733,14991.95458556999,-13.377204869997513,50689.54808328 2026-07-06,07:08:55.000,187,11079954,-795,0,1783321734,14991.91416770999,-13.377204869997513,50689.3803924 2026-07-06,07:08:56.000,187,11079922,-795,0,1783321735,14991.91416770999,-13.292615309997927,50689.422315120006 2026-07-06,07:08:57.000,187,11079881,-795,0,1783321736,14992.089311769996,-13.215074879997701,50689.401353760004 2026-07-06,07:08:58.000,187,11079939,-795,0,1783321737,14992.075839149991,-13.243271399995137,50689.46423784001 2026-07-06,07:08:59.000,187,11079941,-795,0,1783321738,14992.109520699996,-13.200976619998983,50689.471224960005 2026-07-06,07:09:00.000,187,11079869,-795,0,1783321739,14992.129729629996,-13.208025749998342,50689.45725072 2026-07-06,07:09:01.000,187,11079942,-795,0,1783321740,14992.183620110001,-13.208025749998342,50689.4851992 2026-07-06,07:09:02.000,187,11079858,-795,0,1783321741,14992.170147489996,-13.151632709996193,50689.520134800005 2026-07-06,07:09:03.000,187,11079846,-795,0,1783321742,14992.143202250001,-13.102288800000679,50689.520134800005 2026-07-06,07:09:04.000,187,11079810,-795,0,1783321743,14992.163411180001,-13.144583579996834,50689.534109039996 2026-07-06,07:09:05.000,187,11079984,-795,0,1783321744,14992.183620110001,-13.151632709996193,50689.471224960005 2026-07-06,07:09:06.000,187,11079925,-795,0,1783321745,14992.230774279997,-13.158681839995552,50689.45725072 2026-07-06,07:09:07.000,187,11079974,-795,0,1783321746,14992.271192139997,-13.010650110001734,50689.569044640004 2026-07-06,07:09:08.000,187,11079867,-795,0,1783321747,14992.284664760002,-13.017699240001093,50689.54808328 2026-07-06,07:09:09.000,187,11079919,-795,0,1783321748,14992.345291550002,-12.954257069999585,50689.6249416 2026-07-06,07:09:10.000,187,11079916,-795,0,1783321749,14992.399182029993,-12.982453589997021,50689.64590296 2026-07-06,07:09:11.000,187,11079923,-795,0,1783321750,14992.365500480002,-12.933109680001508,50689.65987720001 2026-07-06,07:09:12.000,187,11079843,-795,0,1783321751,14992.358764169992,-12.99655184999574,50689.49218632001 2026-07-06,07:09:13.000,187,11079934,-795,0,1783321752,14992.331818929997,-12.911962289996154,50689.63192872001 2026-07-06,07:09:14.000,187,11079842,-795,0,1783321753,14992.358764169992,-12.926060550002148,50689.54109616001 2026-07-06,07:09:15.000,187,11079936,-795,0,1783321754,14992.304873690002,-13.059994019997248,50689.5550704 2026-07-06,07:09:16.000,187,11079870,-795,0,1783321755,14992.352027859997,-13.059994019997248,50689.60398024 2026-07-06,07:09:17.000,187,11079868,-795,0,1783321756,14992.318346309992,-12.975404459997662,50689.51314768001 2026-07-06,07:09:18.000,187,11079920,-795,0,1783321757,14992.304873690002,-13.09523967000132,50689.590006000006 2026-07-06,07:09:19.000,187,11079959,-795,0,1783321758,14992.291401069997,-13.137534449997474,50689.4851992 2026-07-06,07:09:20.000,187,11079894,-795,0,1783321759,14992.217301659992,-13.137534449997474,50689.50616056 2026-07-06,07:09:21.000,187,11079896,-795,0,1783321760,14992.190356419997,-13.208025749998342,50689.43628936 2026-07-06,07:09:22.000,187,11079931,-795,0,1783321761,14992.244246900002,-13.158681839995552,50689.44327648001 2026-07-06,07:09:23.000,187,11079847,-795,0,1783321762,14992.210565349997,-13.22917313999642,50689.32449544001 2026-07-06,07:09:24.000,187,11079950,-795,0,1783321763,14992.183620110001,-13.236222269995778,50689.4502636 2026-07-06,07:09:25.000,187,11079921,-795,0,1783321764,14992.176883799992,-13.193927489999624,50689.3803924 2026-07-06,07:09:26.000,187,11079995,-795,0,1783321765,14992.163411180001,-13.193927489999624,50689.35943104 2026-07-06,07:09:27.000,187,11079894,-795,0,1783321766,14992.163411180001,-13.165730970002187,50689.401353760004 2026-07-06,07:09:28.000,187,11079870,-795,0,1783321767,14992.203829040001,-13.215074879997701,50689.3803924 2026-07-06,07:09:29.000,187,11079992,-795,0,1783321768,14992.143202250001,-13.193927489999624,50689.37340528001 2026-07-06,07:09:30.000,187,11079890,-795,0,1783321769,14992.149938559996,-13.193927489999624,50689.31750832 2026-07-06,07:09:31.000,187,11079990,-795,0,1783321770,14992.143202250001,-13.186878360000264,50689.39436664001 2026-07-06,07:09:32.000,187,11079887,-795,0,1783321771,14992.102784390001,-13.137534449997474,50689.41532800001 2026-07-06,07:09:33.000,187,11079911,-795,0,1783321772,14992.129729629996,-13.172780100001546,50689.33148256 2026-07-06,07:09:34.000,187,11079816,-795,0,1783321773,14992.129729629996,-13.186878360000264,50689.35943104 2026-07-06,07:09:35.000,187,11079979,-795,0,1783321774,14992.102784390001,-13.193927489999624,50689.36641816001 2026-07-06,07:09:36.000,187,11079842,-795,0,1783321775,14992.082575460001,-13.208025749998342,50689.233662880004 2026-07-06,07:09:37.000,187,11079894,-795,0,1783321776,14992.082575460001,-13.179829230000905,50689.27558560001 2026-07-06,07:09:38.000,187,11079885,-795,0,1783321777,14992.109520699996,-13.109337930000038,50689.26161136 2026-07-06,07:09:39.000,187,11079867,-795,0,1783321778,14992.156674869992,-13.172780100001546,50689.31750832 2026-07-06,07:09:40.000,187,11079910,-795,0,1783321779,14992.176883799992,-13.165730970002187,50689.31750832 2026-07-06,07:09:41.000,187,11079952,-795,0,1783321780,14992.163411180001,-13.151632709996193,50689.24763712001 2026-07-06,07:09:42.000,187,11079838,-795,0,1783321781,14992.143202250001,-13.151632709996193,50689.34545680001 2026-07-06,07:09:43.000,187,11079897,-795,0,1783321782,14992.183620110001,-13.09523967000132,50689.28955984 2026-07-06,07:09:44.000,187,11079880,-795,0,1783321783,14992.170147489996,-13.186878360000264,50689.29654696001 2026-07-06,07:09:45.000,187,11079929,-795,0,1783321784,14992.176883799992,-13.109337930000038,50689.10789472001 2026-07-06,07:09:46.000,187,11079847,-795,0,1783321785,14992.149938559996,-13.151632709996193,50689.17776592001 2026-07-06,07:09:47.000,187,11079835,-715,0,1783321786,14992.250983209997,-13.144583579996834,50689.20571440001 2026-07-06,07:09:48.000,187,11079940,-795,0,1783321787,14992.244246900002,-13.116387059999397,50689.28257272 2026-07-06,07:09:49.000,187,11079841,-795,0,1783321788,14992.325082620002,-13.102288800000679,50689.303534080005 2026-07-06,07:09:50.000,187,11079845,-795,0,1783321789,14992.318346309992,-13.123436189998756,50689.26161136 2026-07-06,07:09:51.000,187,11079837,-795,0,1783321790,14992.358764169992,-13.08819054000196,50689.24763712001 2026-07-06,07:09:52.000,187,11079940,-795,0,1783321791,14992.311609999997,-13.102288800000679,50689.254624240006 2026-07-06,07:09:53.000,187,11079981,-795,0,1783321792,14992.412654649997,-13.102288800000679,50689.27558560001 2026-07-06,07:09:54.000,187,11079803,-795,0,1783321793,14992.372236789997,-13.059994019997248,50689.32449544001 2026-07-06,07:09:55.000,187,11079765,-795,0,1783321794,14992.419390959993,-13.081141409995325,50689.31750832 2026-07-06,07:09:56.000,187,11079909,-795,0,1783321795,14992.480017749993,-13.059994019997248,50689.233662880004 2026-07-06,07:09:57.000,187,11079992,-795,0,1783321796,14992.473281439998,-13.067043149996607,50689.303534080005 2026-07-06,07:09:58.000,187,11079890,-795,0,1783321797,14992.480017749993,-13.081141409995325,50689.22667576001 2026-07-06,07:09:59.000,187,11079827,-795,0,1783321798,14992.480017749993,-13.052944889997889,50689.34545680001 2026-07-06,07:10:00.000,187,11079912,-795,0,1783321799,14992.466545130002,-13.010650110001734,50689.28955984 2026-07-06,07:10:01.000,187,11079865,-795,0,1783321800,14992.412654649997,-13.116387059999397,50689.303534080005 2026-07-06,07:10:02.000,187,11080017,-795,0,1783321801,14992.459808819993,-13.04589575999853,50689.31750832 2026-07-06,07:10:03.000,187,11079884,-795,0,1783321802,14992.466545130002,-13.09523967000132,50689.28257272 2026-07-06,07:10:04.000,187,11079797,-795,0,1783321803,14992.486754059988,-13.109337930000038,50689.254624240006 2026-07-06,07:10:05.000,187,11079922,-795,0,1783321804,14992.500226679993,-13.08819054000196,50689.24763712001 2026-07-06,07:10:06.000,187,11079922,-795,0,1783321805,14992.520435609993,-13.081141409995325,50689.21270152 2026-07-06,07:10:07.000,187,11079932,-675,0,1783321806,14992.547380849988,-13.059994019997248,50689.17776592001 2026-07-06,07:10:08.000,187,11079856,-795,0,1783321807,14992.513699299998,-13.074092279995966,50689.09392048 2026-07-06,07:10:09.000,187,11079869,-795,0,1783321808,14992.500226679993,-13.08819054000196,50689.17776592001 2026-07-06,07:10:10.000,187,11079827,-795,0,1783321809,14992.567589779988,-13.109337930000038,50689.15680456001 2026-07-06,07:10:11.000,187,11079992,-795,0,1783321810,14992.581062399993,-13.08819054000196,50689.12885608001 2026-07-06,07:10:12.000,187,11079957,-795,0,1783321811,14992.540644539993,-13.109337930000038,50689.19174016 2026-07-06,07:10:13.000,187,11079808,-795,0,1783321812,14992.540644539993,-13.186878360000264,50689.14981744 2026-07-06,07:10:14.000,187,11079859,-795,0,1783321813,14992.634952879998,-13.123436189998756,50689.22667576001 2026-07-06,07:10:15.000,187,11079857,-795,0,1783321814,14992.641689189993,-13.179829230000905,50689.19174016 2026-07-06,07:10:16.000,187,11079853,-795,0,1783321815,14992.668634429989,-13.144583579996834,50689.21270152 2026-07-06,07:10:17.000,187,11079923,-795,0,1783321816,14992.655161809998,-13.200976619998983,50689.21968864 2026-07-06,07:10:18.000,187,11079901,-795,0,1783321817,14992.688843359989,-13.081141409995325,50689.16379168 2026-07-06,07:10:19.000,187,11079848,-795,0,1783321818,14992.702315979994,-13.158681839995552,50689.27558560001 2026-07-06,07:10:20.000,187,11079932,-795,0,1783321819,14992.655161809998,-13.123436189998756,50689.3105212 2026-07-06,07:10:21.000,187,11079860,-795,0,1783321820,14992.76967907999,-13.074092279995966,50689.32449544001 2026-07-06,07:10:22.000,187,11079826,-795,0,1783321821,14992.76967907999,-13.144583579996834,50689.34545680001 2026-07-06,07:10:23.000,187,11079903,-795,0,1783321822,14992.85051479999,-13.08819054000196,50689.41532800001 2026-07-06,07:10:24.000,187,11079946,-795,0,1783321823,14992.776415389999,-13.067043149996607,50689.39436664001 2026-07-06,07:10:25.000,187,11079893,-795,0,1783321824,14992.729261219989,-13.158681839995552,50689.33846968 2026-07-06,07:10:26.000,187,11079905,-795,0,1783321825,14992.776415389999,-13.09523967000132,50689.27558560001 2026-07-06,07:10:27.000,187,11079964,-795,0,1783321826,14992.76967907999,-13.081141409995325,50689.21968864 2026-07-06,07:10:28.000,187,11079854,-795,0,1783321827,14992.749470149989,-13.081141409995325,50689.11488184 2026-07-06,07:10:29.000,187,11079841,-795,0,1783321828,14992.695579669999,-13.22212400999706,50689.21968864 2026-07-06,07:10:30.000,187,11079839,-795,0,1783321829,14992.742733839994,-13.200976619998983,50689.19872728001 2026-07-06,07:10:31.000,187,11079878,-795,0,1783321830,14992.749470149989,-13.236222269995778,50689.14981744 2026-07-06,07:10:32.000,187,11079884,-795,0,1783321831,14992.76967907999,-13.236222269995778,50689.20571440001 2026-07-06,07:10:33.000,187,11079888,-795,0,1783321832,14992.742733839994,-13.243271399995137,50689.184753040005 2026-07-06,07:10:34.000,187,11079934,-795,0,1783321833,14992.81009693999,-13.299664439997287,50689.12885608001 2026-07-06,07:10:35.000,187,11079842,-795,0,1783321834,14992.762942769994,-13.313762699996005,50689.135843200005 2026-07-06,07:10:36.000,187,11079836,-795,0,1783321835,14992.85051479999,-13.250320530001773,50689.17776592001 2026-07-06,07:10:37.000,187,11079783,-795,0,1783321836,14992.83704218,-13.27851704999921,50689.21968864 2026-07-06,07:10:38.000,187,11079927,-795,0,1783321837,14992.87746004,-13.27851704999921,50689.24763712001 2026-07-06,07:10:39.000,187,11079943,-795,0,1783321838,14992.843778489994,-13.313762699996005,50689.233662880004 2026-07-06,07:10:40.000,187,11079823,-795,0,1783321839,14992.884196349994,-13.208025749998342,50689.22667576001 2026-07-06,07:10:41.000,187,11079881,-795,0,1783321840,14992.863987419994,-13.257369660001132,50689.24065 2026-07-06,07:10:42.000,187,11079913,-635,0,1783321841,14992.89093265999,-13.257369660001132,50689.19872728001 2026-07-06,07:10:43.000,187,11079955,-795,0,1783321842,14992.89766897,-13.285566179998568,50689.184753040005 2026-07-06,07:10:44.000,187,11079801,-795,0,1783321843,14992.863987419994,-13.26441879000049,50689.233662880004 2026-07-06,07:10:45.000,187,11079905,-795,0,1783321844,14992.93135051999,-13.356057479999436,50689.19872728001 2026-07-06,07:10:46.000,187,11079976,-795,0,1783321845,14992.924614209995,-13.26441879000049,50689.24065 2026-07-06,07:10:47.000,187,11079893,-795,0,1783321846,14992.965032069995,-13.250320530001773,50689.16379168 2026-07-06,07:10:48.000,187,11079835,-795,0,1783321847,14992.97850469,-13.306713569996646,50689.184753040005 2026-07-06,07:10:49.000,187,11079866,-795,0,1783321848,14992.95829576,-13.341959220000717,50689.19872728001 2026-07-06,07:10:50.000,187,11079837,-795,0,1783321849,14992.965032069995,-13.285566179998568,50689.16379168 2026-07-06,07:10:51.000,187,11079922,-795,0,1783321850,14993.07954934,-13.208025749998342,50689.12186896 2026-07-06,07:10:52.000,187,11079937,-795,0,1783321851,14992.985240999995,-13.257369660001132,50689.10789472001 2026-07-06,07:10:53.000,187,11079885,-795,0,1783321852,14992.99871362,-13.26441879000049,50689.12186896 2026-07-06,07:10:54.000,187,11079813,-795,0,1783321853,14993.066076719995,-13.334910090001358,50689.12186896 2026-07-06,07:10:55.000,187,11079918,-795,0,1783321854,14993.086285649995,-13.313762699996005,50689.20571440001 2026-07-06,07:10:56.000,187,11079884,-795,0,1783321855,14993.146912439996,-13.250320530001773,50689.22667576001 2026-07-06,07:10:57.000,187,11079903,-795,0,1783321856,14993.106494579995,-13.320811829995364,50689.17776592001 2026-07-06,07:10:58.000,187,11079870,-795,0,1783321857,14993.066076719995,-13.377204869997513,50689.135843200005 2026-07-06,07:10:59.000,187,11079834,-795,0,1783321858,14993.07281302999,-13.327860960001999,50689.14981744 2026-07-06,07:11:00.000,187,11079885,-795,0,1783321859,14993.07954934,-13.363106609998795,50689.10789472001 2026-07-06,07:11:01.000,187,11079909,-795,0,1783321860,14993.19406660999,-13.412450520001585,50689.11488184 2026-07-06,07:11:02.000,187,11079863,-795,0,1783321861,14993.268166019996,-13.363106609998795,50689.184753040005 2026-07-06,07:11:03.000,187,11079806,-795,0,1783321862,14993.234484469991,-13.370155739998154,50689.086933360006 2026-07-06,07:11:04.000,187,11079825,-795,0,1783321863,14993.26142971,-13.482941819995176,50689.1707788 2026-07-06,07:11:05.000,187,11079849,-795,0,1783321864,14993.335529119991,-13.44769616999838,50689.09392048 2026-07-06,07:11:06.000,187,11079918,-795,0,1783321865,14993.375946979992,-13.511138339999889,50689.16379168 2026-07-06,07:11:07.000,187,11079860,-795,0,1783321866,14993.382683290001,-13.433597909999662,50689.10789472001 2026-07-06,07:11:08.000,187,11079899,-795,0,1783321867,14993.443310080002,-13.574580510001397,50689.17776592001 2026-07-06,07:11:09.000,187,11079771,-795,0,1783321868,14993.490464249997,-13.588678770000115,50689.11488184 2026-07-06,07:11:10.000,187,11079828,-795,0,1783321869,14993.409628529997,-13.532285729997966,50689.16379168 2026-07-06,07:11:11.000,187,11079851,-795,0,1783321870,14993.301847570001,-13.62392441999691,50689.11488184 2026-07-06,07:11:12.000,187,11079874,-795,0,1783321871,14993.335529119991,-13.708513979996496,50689.04501064 2026-07-06,07:11:13.000,187,11079913,-795,0,1783321872,14993.301847570001,-13.6732683299997,50689.00308792 2026-07-06,07:11:14.000,187,11079828,-795,0,1783321873,14993.308583879996,-13.821300060000794,50689.017062160005 2026-07-06,07:11:15.000,187,11079788,-795,0,1783321874,14993.28163864,-13.828349190000154,50689.02404928 2026-07-06,07:11:16.000,187,11079881,-795,0,1783321875,14993.26142971,-13.919987879999098,50689.02404928 2026-07-06,07:11:17.000,187,11079990,-795,0,1783321876,14993.274902329991,-13.948184399996535,50688.98911368001 2026-07-06,07:11:18.000,187,11079878,-635,0,1783321877,14993.308583879996,-13.983430050000607,50688.95417808 2026-07-06,07:11:19.000,187,11079881,-795,0,1783321878,14993.355738049991,-14.03982308999548,50688.87033264001 2026-07-06,07:11:20.000,187,11079891,-795,0,1783321879,14993.322056500001,-14.053921350001474,50688.83539704 2026-07-06,07:11:21.000,187,11079904,-795,0,1783321880,14993.301847570001,-14.124412650002341,50688.88430688 2026-07-06,07:11:22.000,187,11079912,-795,0,1783321881,14993.342265430001,-14.103265259996988,50688.898281120004 2026-07-06,07:11:23.000,187,11079925,-755,0,1783321882,14993.389419599996,-14.068019610000192,50688.82840992 2026-07-06,07:11:24.000,187,11079837,-795,0,1783321883,14993.450046389997,-14.103265259996988,50688.9262296 2026-07-06,07:11:25.000,187,11079817,-795,0,1783321884,14993.517409489992,-14.011626569998043,50688.93321672 2026-07-06,07:11:26.000,187,11079918,-795,0,1783321885,14993.652135689998,-14.053921350001474,50688.93321672 2026-07-06,07:11:27.000,187,11079870,-795,0,1783321886,14993.631926759997,-14.046872220002115,50688.98212656 2026-07-06,07:11:28.000,187,11079936,-795,0,1783321887,14993.638663069993,-14.03982308999548,50689.07295912 2026-07-06,07:11:29.000,187,11079948,-795,0,1783321888,14993.685817240003,-14.053921350001474,50688.9961008 2026-07-06,07:11:30.000,187,11079875,-795,0,1783321889,14993.732971409998,-14.173756559997855,50688.97513944 2026-07-06,07:11:31.000,187,11079816,-795,0,1783321890,14993.766652959988,-14.124412650002341,50688.919242480006 2026-07-06,07:11:32.000,187,11079840,-795,0,1783321891,14993.800334509993,-14.08916699999827,50689.065972000004 2026-07-06,07:11:33.000,187,11079854,-795,0,1783321892,14993.847488679989,-14.124412650002341,50689.07295912 2026-07-06,07:11:34.000,187,11079856,-795,0,1783321893,14993.894642849998,-14.110314389996347,50689.05898488001 2026-07-06,07:11:35.000,187,11079864,-795,0,1783321894,14993.901379159994,-14.173756559997855,50689.14283032 2026-07-06,07:11:36.000,187,11079773,-795,0,1783321895,14993.847488679989,-14.201953079995292,50689.16379168 2026-07-06,07:11:37.000,187,11079936,-795,0,1783321896,14993.867697609989,-14.25834611999744,50689.12186896 2026-07-06,07:11:38.000,187,11079969,-795,0,1783321897,14993.908115469989,-14.25834611999744,50689.05199776 2026-07-06,07:11:39.000,187,11079930,-795,0,1783321898,14993.847488679989,-14.30769003000023,50689.05898488001 2026-07-06,07:11:40.000,187,11079943,-795,0,1783321899,14993.894642849998,-14.2653952499968,50689.10789472001 2026-07-06,07:11:41.000,187,11079961,-795,0,1783321900,14993.887906539989,-14.335886549997667,50689.14283032 2026-07-06,07:11:42.000,187,11079834,-795,0,1783321901,14993.894642849998,-14.406377849998535,50689.065972000004 2026-07-06,07:11:43.000,187,11079909,-795,0,1783321902,14993.908115469989,-14.448672630001965,50689.12186896 2026-07-06,07:11:44.000,187,11079839,-795,0,1783321903,14993.928324399989,-14.519163929995557,50689.086933360006 2026-07-06,07:11:45.000,187,11079902,-795,0,1783321904,14993.975478569999,-14.533262190001551,50689.017062160005 2026-07-06,07:11:46.000,187,11079860,-795,0,1783321905,14993.982214879994,-14.519163929995557,50689.05898488001 2026-07-06,07:11:47.000,187,11079855,-795,0,1783321906,14993.975478569999,-14.533262190001551,50688.98212656 2026-07-06,07:11:48.000,187,11079941,-795,0,1783321907,14993.962005949994,-14.582606099997065,50689.05199776 2026-07-06,07:11:49.000,187,11079942,-795,0,1783321908,14993.968742259989,-14.646048269998573,50688.98212656 2026-07-06,07:11:50.000,187,11080037,-795,0,1783321909,14994.00916011999,-14.681293919995369,50689.03103640001 2026-07-06,07:11:51.000,187,11079862,-795,0,1783321910,14993.995687499999,-14.638999139999214,50689.086933360006 2026-07-06,07:11:52.000,187,11079808,-795,0,1783321911,14993.995687499999,-14.730637829998159,50688.96116520001 2026-07-06,07:11:53.000,187,11079913,-795,0,1783321912,14994.05631429,-14.681293919995369,50688.96116520001 2026-07-06,07:11:54.000,187,11079901,-795,0,1783321913,14994.015896429999,-14.751785219996236,50688.93321672 2026-07-06,07:11:55.000,187,11079809,-795,0,1783321914,14993.995687499999,-14.758834349995595,50688.83539704 2026-07-06,07:11:56.000,187,11079837,-795,0,1783321915,14994.002423809994,-14.801129129999026,50688.96116520001 2026-07-06,07:11:57.000,187,11079884,-795,0,1783321916,14994.042841669994,-14.801129129999026,50688.88430688 2026-07-06,07:11:58.000,187,11079794,-795,0,1783321917,14994.08999583999,-14.808178259998385,50688.91225536001 2026-07-06,07:11:59.000,187,11079874,-795,0,1783321918,14994.06978690999,-14.822276519997104,50688.898281120004 2026-07-06,07:12:00.000,187,11079818,-795,0,1783321919,14994.123677389995,-14.857522170001175,50688.94719096 2026-07-06,07:12:01.000,187,11079862,-795,0,1783321920,14994.164095249995,-14.787030870000308,50688.96116520001 2026-07-06,07:12:02.000,187,11079907,-795,0,1783321921,14994.184304179995,-14.836374779995822,50688.98212656 2026-07-06,07:12:03.000,187,11079817,-795,0,1783321922,14994.15735894,-14.829325649996463,50688.90526824 2026-07-06,07:12:04.000,187,11079975,-795,0,1783321923,14994.224722039995,-14.829325649996463,50688.968152320005 2026-07-06,07:12:05.000,187,11079878,-795,0,1783321924,14994.23819466,-14.850473040001816,50688.94020384001 2026-07-06,07:12:06.000,187,11079941,-795,0,1783321925,14994.27187620999,-14.878669559999253,50688.97513944 2026-07-06,07:12:07.000,187,11079868,-795,0,1783321926,14994.27861252,-14.89981694999733,50688.87033264001 2026-07-06,07:12:08.000,187,11079943,-795,0,1783321927,14994.29208513999,-14.920964339995407,50688.94719096 2026-07-06,07:12:09.000,187,11079922,-795,0,1783321928,14994.244930969995,-14.95620998999948,50688.91225536001 2026-07-06,07:12:10.000,187,11079952,-795,0,1783321929,14994.42007503,-14.89981694999733,50689.00308792 2026-07-06,07:12:11.000,187,11079960,-795,0,1783321930,14994.386393479996,-14.864571300000534,50688.97513944 2026-07-06,07:12:12.000,187,11079943,-795,0,1783321931,14994.37292085999,-14.984406509996916,50689.01007504001 2026-07-06,07:12:13.000,187,11079905,-795,0,1783321932,14994.494174439991,-14.970308249998197,50688.94020384001 2026-07-06,07:12:14.000,187,11079847,-755,0,1783321933,14994.527855989996,-14.991455639996275,50688.98212656 2026-07-06,07:12:15.000,187,11079841,-795,0,1783321934,14994.534592299991,-15.019652160000987,50688.94719096 2026-07-06,07:12:16.000,187,11079924,-795,0,1783321935,14994.588482779996,-15.005553900002269,50689.017062160005 2026-07-06,07:12:17.000,187,11079930,-795,0,1783321936,14994.588482779996,-15.019652160000987,50688.95417808 2026-07-06,07:12:18.000,187,11079937,-795,0,1783321937,14994.628900639997,-15.097192590001214,50689.03802352001 2026-07-06,07:12:19.000,187,11079931,-795,0,1783321938,14994.682791120002,-15.026701290000346,50689.00308792 2026-07-06,07:12:20.000,187,11079907,-795,0,1783321939,14994.669318499997,-15.111290849999932,50688.919242480006 2026-07-06,07:12:21.000,187,11079929,-795,0,1783321940,14994.703000050002,-15.104241720000573,50689.09392048 2026-07-06,07:12:22.000,187,11079803,-795,0,1783321941,14994.804044700002,-15.068996069996501,50689.02404928 2026-07-06,07:12:23.000,187,11079868,-795,0,1783321942,14994.804044700002,-15.209978669998236,50689.017062160005 2026-07-06,07:12:24.000,187,11079944,-795,0,1783321943,14994.817517319992,-15.1817821500008,50688.968152320005 2026-07-06,07:12:25.000,187,11079884,-795,0,1783321944,14994.844462560002,-15.217027799997595,50689.1009076 2026-07-06,07:12:26.000,187,11079869,-795,0,1783321945,14994.878144109993,-15.1817821500008,50689.017062160005 2026-07-06,07:12:27.000,187,11079951,-795,0,1783321946,14994.918561969993,-15.322764749995258,50688.94020384001 2026-07-06,07:12:28.000,187,11079959,-795,0,1783321947,14994.918561969993,-15.322764749995258,50688.96116520001 2026-07-06,07:12:29.000,187,11079978,-795,0,1783321948,14994.992661379998,-15.379157789997407,50688.97513944 2026-07-06,07:12:30.000,187,11079872,-795,0,1783321949,14995.113914959999,-15.386206919996766,50689.065972000004 2026-07-06,07:12:31.000,187,11079956,-795,0,1783321950,14995.20822329999,-15.393256049996126,50689.12885608001 2026-07-06,07:12:32.000,187,11079834,-795,0,1783321951,14995.221695919994,-15.35096126999997,50689.03802352001 2026-07-06,07:12:33.000,187,11079869,-795,0,1783321952,14995.28905901999,-15.463747349996993,50689.05199776 2026-07-06,07:12:34.000,187,11079852,-795,0,1783321953,14995.24864115999,-15.54128777999722,50688.98911368001 2026-07-06,07:12:35.000,187,11079893,-795,0,1783321954,14995.282322709994,-15.661122990000877,50689.07295912 2026-07-06,07:12:36.000,187,11079780,-795,0,1783321955,14995.235168539999,-15.71046689999639,50688.968152320005 2026-07-06,07:12:37.000,187,11079840,-795,0,1783321956,14995.235168539999,-15.703417769997031,50688.98212656 2026-07-06,07:12:38.000,187,11079931,-795,0,1783321957,14995.241904849994,-15.802105589995335,50689.07994624001 2026-07-06,07:12:39.000,187,11079955,-795,0,1783321958,14995.22843222999,-15.80915472000197,50688.9961008 2026-07-06,07:12:40.000,187,11079997,-795,0,1783321959,14995.22843222999,-15.893744280001556,50689.03103640001 2026-07-06,07:12:41.000,187,11079908,-795,0,1783321960,14995.214959609999,-15.95013731999643,50688.968152320005 2026-07-06,07:12:42.000,187,11079780,-795,0,1783321961,14995.221695919994,-15.921940799998993,50688.87033264001 2026-07-06,07:12:43.000,187,11079852,-795,0,1783321962,14995.29579533,-16.034726879996015,50688.87731976 2026-07-06,07:12:44.000,187,11079805,-795,0,1783321963,14995.39010366999,-15.971284710001783,50688.96116520001 2026-07-06,07:12:45.000,187,11079929,-795,0,1783321964,14995.41704891,-16.006530359998578,50688.98212656 2026-07-06,07:12:46.000,187,11079893,-795,0,1783321965,14995.504620939995,-16.020628619997296,50689.04501064 2026-07-06,07:12:47.000,187,11079892,-795,0,1783321966,14995.51809356,-16.027677749996656,50689.02404928 2026-07-06,07:12:48.000,187,11079897,-795,0,1783321967,14995.55177510999,-16.098169049997523,50689.017062160005 2026-07-06,07:12:49.000,187,11079961,-795,0,1783321968,14995.55177510999,-16.105218179996882,50689.05199776 2026-07-06,07:12:50.000,187,11079801,-795,0,1783321969,14995.55851142,-16.154562089999672,50689.14283032 2026-07-06,07:12:51.000,187,11079948,-795,0,1783321970,14995.585456659996,-16.239151649999258,50688.95417808 2026-07-06,07:12:52.000,187,11079804,-795,0,1783321971,14995.57872035,-16.274397299996053,50688.94719096 2026-07-06,07:12:53.000,187,11079896,-795,0,1783321972,14995.59892928,-16.274397299996053,50689.03103640001 2026-07-06,07:12:54.000,187,11079894,-795,0,1783321973,14995.652819759991,-16.330790339998202,50688.97513944 2026-07-06,07:12:55.000,187,11079838,-795,0,1783321974,14995.646083449996,-16.35193772999628,50688.968152320005 2026-07-06,07:12:56.000,187,11079972,-795,0,1783321975,14995.605665589996,-16.330790339998202,50688.98911368001 2026-07-06,07:12:57.000,187,11079869,-795,0,1783321976,14995.673028689991,-16.373085120001633,50688.96116520001 2026-07-06,07:12:58.000,187,11079865,-795,0,1783321977,14995.760600720001,-16.39423250999971,50689.05199776 2026-07-06,07:12:59.000,187,11079875,-795,0,1783321978,14995.801018580001,-16.380134250000992,50689.09392048 2026-07-06,07:13:00.000,187,11079820,-795,0,1783321979,14995.854909059992,-16.415379899997788,50689.1009076 2026-07-06,07:13:01.000,187,11079933,-795,0,1783321980,14995.915535849992,-16.436527289995865,50689.07994624001 2026-07-06,07:13:02.000,187,11079843,-795,0,1783321981,14995.935744779992,-16.45767468000122,50689.135843200005 2026-07-06,07:13:03.000,187,11079954,-795,0,1783321982,14995.929008469997,-16.535215110001445,50689.12885608001 2026-07-06,07:13:04.000,187,11079980,-795,0,1783321983,14995.922272160002,-16.58455901999696,50689.1009076 2026-07-06,07:13:05.000,187,11079943,-795,0,1783321984,14995.962690020002,-16.655050319997827,50689.09392048 2026-07-06,07:13:06.000,187,11079919,-795,0,1783321985,14995.935744779992,-16.648001189998467,50689.05199776 2026-07-06,07:13:07.000,187,11079738,-795,0,1783321986,14996.009844189997,-16.74668900999677,50689.12186896 2026-07-06,07:13:08.000,187,11079864,-795,0,1783321987,14995.955953709992,-16.697345100001257,50689.1009076 2026-07-06,07:13:09.000,187,11079835,-795,0,1783321988,14996.030053119997,-16.76078726999549,50688.97513944 2026-07-06,07:13:10.000,187,11079835,-795,0,1783321989,14996.023316810002,-16.781934660000843,50688.98911368001 2026-07-06,07:13:11.000,187,11079960,-755,0,1783321990,14996.050262049997,-16.81013117999828,50689.086933360006 2026-07-06,07:13:12.000,187,11079834,-795,0,1783321991,14996.104152530002,-16.901769869997224,50689.12885608001 2026-07-06,07:13:13.000,187,11079961,-795,0,1783321992,14996.050262049997,-16.937015520001296,50689.14283032 2026-07-06,07:13:14.000,187,11079875,-795,0,1783321993,14996.070470979997,-16.951113780000014,50689.12186896 2026-07-06,07:13:15.000,187,11079915,-795,0,1783321994,14996.077207289993,-16.965212039998733,50689.086933360006 2026-07-06,07:13:16.000,187,11079941,-795,0,1783321995,14996.036789429992,-16.958162909999373,50689.086933360006 2026-07-06,07:13:17.000,187,11079832,-795,0,1783321996,14996.077207289993,-16.908818999996583,50689.03103640001 2026-07-06,07:13:18.000,187,11079811,-795,0,1783321997,14996.050262049997,-17.02865421000024,50689.12186896 2026-07-06,07:13:19.000,187,11079829,-755,0,1783321998,14996.083943600002,-17.106194640000467,50689.16379168 2026-07-06,07:13:20.000,187,11079851,-795,0,1783321999,14996.063734670002,-17.070948989996396,50689.184753040005 2026-07-06,07:13:21.000,187,11079881,-795,0,1783322000,14996.050262049997,-17.20488245999877,50689.09392048 2026-07-06,07:13:22.000,187,11079917,-795,0,1783322001,14996.003107880002,-17.15553854999598,50688.95417808 2026-07-06,07:13:23.000,187,11079920,-795,0,1783322002,14996.083943600002,-17.21898071999749,50689.1009076 2026-07-06,07:13:24.000,187,11079913,-795,0,1783322003,14996.158043009993,-17.169636810001975,50689.07295912 2026-07-06,07:13:25.000,187,11079885,-795,0,1783322004,14996.164779319988,-17.15553854999598,50689.20571440001 2026-07-06,07:13:26.000,187,11079830,-795,0,1783322005,14996.218669799993,-17.26127550000092,50689.21270152 2026-07-06,07:13:27.000,187,11079794,-795,0,1783322006,14996.171515629998,-17.247177240002202,50689.11488184 2026-07-06,07:13:28.000,187,11079982,-795,0,1783322007,14996.232142419998,-17.240128109995567,50689.19174016 2026-07-06,07:13:29.000,187,11079879,-795,0,1783322008,14996.198460869993,-17.303570279997075,50689.135843200005 2026-07-06,07:13:30.000,187,11079897,-795,0,1783322009,14996.238878729993,-17.367012449998583,50689.24065 2026-07-06,07:13:31.000,187,11079932,-795,0,1783322010,14996.252351349998,-17.374061579997942,50689.24065 2026-07-06,07:13:32.000,187,11079839,-795,0,1783322011,14996.286032899989,-17.465700269996887,50689.14283032 2026-07-06,07:13:33.000,187,11079824,-795,0,1783322012,14996.259087659993,-17.479798529995605,50689.135843200005 2026-07-06,07:13:34.000,187,11079935,-795,0,1783322013,14996.265823969989,-17.43750374999945,50689.1707788 2026-07-06,07:13:35.000,187,11079908,-795,0,1783322014,14996.272560279998,-17.4938967900016,50689.11488184 2026-07-06,07:13:36.000,187,11079932,-795,0,1783322015,14996.292769209998,-17.543240699997114,50689.21968864 2026-07-06,07:13:37.000,187,11079797,-795,0,1783322016,14996.319714449994,-17.571437220001826,50689.14283032 2026-07-06,07:13:38.000,187,11079900,-795,0,1783322017,14996.373604929999,-17.515044179999677,50689.1009076 2026-07-06,07:13:39.000,187,11079923,-795,0,1783322018,14996.393813859999,-17.536191569997754,50689.065972000004 2026-07-06,07:13:40.000,187,11079892,-795,0,1783322019,14996.42749540999,-17.479798529995605,50689.11488184 2026-07-06,07:13:41.000,187,11079922,-795,0,1783322020,14996.481385889994,-17.543240699997114,50689.09392048 2026-07-06,07:13:42.000,187,11079891,-795,0,1783322021,14996.5554853,-17.585535480000544,50689.17776592001 2026-07-06,07:13:43.000,187,11079906,-795,0,1783322022,14996.602639469995,-17.536191569997754,50689.17776592001 2026-07-06,07:13:44.000,187,11079778,-795,0,1783322023,14996.58916684999,-17.550289829996473,50689.1707788 2026-07-06,07:13:45.000,187,11079918,-795,0,1783322024,14996.602639469995,-17.61373199999798,50689.26161136 2026-07-06,07:13:46.000,187,11079904,-795,0,1783322025,14996.58916684999,-17.543240699997114,50689.21270152 2026-07-06,07:13:47.000,187,11079879,-795,0,1783322026,14996.73062935999,-17.571437220001826,50689.24065 2026-07-06,07:13:48.000,187,11079985,-795,0,1783322027,14996.703684119995,-17.529142439998395,50689.41532800001 2026-07-06,07:13:49.000,187,11079943,-795,0,1783322028,14996.764310909995,-17.536191569997754,50689.35943104 2026-07-06,07:13:50.000,187,11079969,-795,0,1783322029,14996.77778353,-17.4938967900016,50689.37340528001 2026-07-06,07:13:51.000,187,11079746,-795,0,1783322030,14996.77778353,-17.529142439998395,50689.401353760004 2026-07-06,07:13:52.000,187,11079904,-795,0,1783322031,14996.83841032,-17.536191569997754,50689.28955984 2026-07-06,07:13:53.000,187,11079865,-795,0,1783322032,14996.85861925,-17.599633739999263,50689.352443920005 2026-07-06,07:13:54.000,187,11079928,-795,0,1783322033,14996.804728769996,-17.65602678000141,50689.44327648001 2026-07-06,07:13:55.000,187,11079959,-795,0,1783322034,14996.804728769996,-17.63487938999606,50689.38737952 2026-07-06,07:13:56.000,187,11079932,-795,0,1783322035,14996.79799246,-17.67717416999949,50689.40834088 2026-07-06,07:13:57.000,187,11079966,-795,0,1783322036,14996.744101979995,-17.719468949995644,50689.22667576001 2026-07-06,07:13:58.000,187,11079772,-795,0,1783322037,14996.79125614999,-17.740616340000997,50689.33846968 2026-07-06,07:13:59.000,187,11079874,-795,0,1783322038,14996.83167400999,-17.768812859998434,50689.33148256 2026-07-06,07:14:00.000,187,11079901,-795,0,1783322039,14996.865355559996,-17.754714599999716,50689.31750832 2026-07-06,07:14:01.000,187,11079858,-795,0,1783322040,14996.932718659991,-17.698321559997567,50689.29654696001 2026-07-06,07:14:02.000,187,11079990,-795,0,1783322041,14996.85861925,-17.712419819996285,50689.28955984 2026-07-06,07:14:03.000,187,11079860,-795,0,1783322042,14996.993345449991,-17.775861989997793,50689.38737952 2026-07-06,07:14:04.000,187,11079980,-795,0,1783322043,14996.993345449991,-17.832255029999942,50689.303534080005 2026-07-06,07:14:05.000,187,11079973,-795,0,1783322044,14997.067444859997,-17.881598939995456,50689.4502636 2026-07-06,07:14:06.000,187,11079843,-795,0,1783322045,14996.973136519991,-17.825205900000583,50689.44327648001 2026-07-06,07:14:07.000,187,11079909,-795,0,1783322046,14997.101126410002,-17.832255029999942,50689.4502636 2026-07-06,07:14:08.000,187,11079863,-795,0,1783322047,14997.080917480002,-17.874549809996097,50689.4851992 2026-07-06,07:14:09.000,187,11079851,-795,0,1783322048,14997.121335340002,-17.825205900000583,50689.4502636 2026-07-06,07:14:10.000,187,11079902,-795,0,1783322049,14997.121335340002,-17.937991979997605,50689.52712192 2026-07-06,07:14:11.000,187,11079946,-795,0,1783322050,14997.134807959992,-17.952090239996323,50689.45725072 2026-07-06,07:14:12.000,187,11079879,-795,0,1783322051,14997.208907369997,-17.867500679996738,50689.57603176 2026-07-06,07:14:13.000,187,11079919,-795,0,1783322052,14997.229116299997,-17.966188500002318,50689.50616056 2026-07-06,07:14:14.000,187,11079899,-795,0,1783322053,14997.262797850002,-18.02258153999719,50689.50616056 2026-07-06,07:14:15.000,187,11079811,-795,0,1783322054,14997.229116299997,-18.06487632000062,50689.47821208 2026-07-06,07:14:16.000,187,11079903,-795,0,1783322055,14997.195434749992,-18.008483279998472,50689.56205752001 2026-07-06,07:14:17.000,187,11079856,-795,0,1783322056,14997.242588920002,-18.02258153999719,50689.47821208 2026-07-06,07:14:18.000,187,11079938,-795,0,1783322057,14997.296479399993,-18.0860237099987,50689.534109039996 2026-07-06,07:14:19.000,187,11079954,-795,0,1783322058,14997.316688329993,-18.12831849000213,50689.471224960005 2026-07-06,07:14:20.000,187,11079845,-795,0,1783322059,14997.363842499988,-18.114220229996135,50689.4851992 2026-07-06,07:14:21.000,187,11079874,-755,0,1783322060,14997.350369879998,-18.156515009999566,50689.54808328 2026-07-06,07:14:22.000,187,11079877,-795,0,1783322061,14997.336897259993,-18.156515009999566,50689.49917344 2026-07-06,07:14:23.000,187,11079884,-795,0,1783322062,14997.350369879998,-18.234055439999793,50689.46423784001 2026-07-06,07:14:24.000,187,11079885,-795,0,1783322063,14997.370578809998,-18.26225195999723,50689.520134800005 2026-07-06,07:14:25.000,187,11079948,-795,0,1783322064,14997.397524049993,-18.212908050001715,50689.5550704 2026-07-06,07:14:26.000,187,11079887,-795,0,1783322065,14997.390787739998,-18.20585891999508,50689.49218632001 2026-07-06,07:14:27.000,187,11079879,-795,0,1783322066,14997.323424640002,-18.31864499999938,50689.52712192 2026-07-06,07:14:28.000,187,11079941,-795,0,1783322067,14997.390787739998,-18.31864499999938,50689.54109616001 2026-07-06,07:14:29.000,187,11079861,-795,0,1783322068,14997.377315119993,-18.382087170000887,50689.47821208 2026-07-06,07:14:30.000,187,11079833,-795,0,1783322069,14997.336897259993,-18.4314310799964,50689.569044640004 2026-07-06,07:14:31.000,187,11079914,-795,0,1783322070,14997.336897259993,-18.523069769995345,50689.49218632001 2026-07-06,07:14:32.000,187,11079881,-675,0,1783322071,14997.330160949998,-18.47372585999983,50689.49218632001 2026-07-06,07:14:33.000,187,11079877,-795,0,1783322072,14997.363842499988,-18.551266290000058,50689.43628936 2026-07-06,07:14:34.000,187,11079907,-795,0,1783322073,14997.397524049993,-18.565364549998776,50689.44327648001 2026-07-06,07:14:35.000,187,11079806,-795,0,1783322074,14997.458150839993,-18.614708460001566,50689.47821208 2026-07-06,07:14:36.000,187,11079951,-795,0,1783322075,14997.404260359988,-18.65700323999772,50689.5550704 2026-07-06,07:14:37.000,187,11079885,-795,0,1783322076,14997.512041319998,-18.65700323999772,50689.49917344 2026-07-06,07:14:38.000,187,11079919,-795,0,1783322077,14997.552459179999,-18.628806720000284,50689.43628936 2026-07-06,07:14:39.000,187,11079979,-795,0,1783322078,14997.525513939989,-18.685199759995157,50689.45725072 2026-07-06,07:14:40.000,187,11079892,-795,0,1783322079,14997.512041319998,-18.70634715000051,50689.50616056 2026-07-06,07:14:41.000,187,11079961,-795,0,1783322080,14997.525513939989,-18.727494539998588,50689.54109616001 2026-07-06,07:14:42.000,187,11079972,-795,0,1783322081,14997.525513939989,-18.805034969998815,50689.471224960005 2026-07-06,07:14:43.000,187,11079990,-795,0,1783322082,14997.532250249998,-18.812084099998174,50689.471224960005 2026-07-06,07:14:44.000,187,11079934,-795,0,1783322083,14997.572668109999,-18.8896245299984,50689.50616056 2026-07-06,07:14:45.000,187,11079847,-795,0,1783322084,14997.532250249998,-18.868477140000323,50689.422315120006 2026-07-06,07:14:46.000,187,11079852,-795,0,1783322085,14997.525513939989,-18.917821049995837,50689.401353760004 2026-07-06,07:14:47.000,187,11079995,-795,0,1783322086,14997.606349659989,-18.93191931000183,50689.41532800001 2026-07-06,07:14:48.000,187,11079897,-795,0,1783322087,14997.599613349994,-18.90372278999712,50689.4851992 2026-07-06,07:14:49.000,187,11079905,-795,0,1783322088,14997.619822279994,-18.924870179995196,50689.47821208 2026-07-06,07:14:50.000,187,11079989,-795,0,1783322089,14997.599613349994,-18.967164959998627,50689.39436664001 2026-07-06,07:14:51.000,187,11079856,-795,0,1783322090,14997.660240139994,-19.06585277999693,50689.4502636 2026-07-06,07:14:52.000,187,11079870,-795,0,1783322091,14997.741075859994,-19.07995103999565,50689.39436664001 2026-07-06,07:14:53.000,187,11079881,-795,0,1783322092,14997.74781216999,-19.094049300001643,50689.4851992 2026-07-06,07:14:54.000,187,11079953,-795,0,1783322093,14997.720866929994,-19.192737119999947,50689.4502636 2026-07-06,07:14:55.000,187,11079868,-715,0,1783322094,14997.70739430999,-19.199786249999306,50689.303534080005 2026-07-06,07:14:56.000,187,11079896,-795,0,1783322095,14997.74781216999,-19.319621459995687,50689.303534080005 2026-07-06,07:14:57.000,187,11079937,-795,0,1783322096,14997.81517527,-19.29142493999825,50689.352443920005 2026-07-06,07:14:58.000,187,11079940,-795,0,1783322097,14997.81517527,-19.390112759996555,50689.43628936 2026-07-06,07:14:59.000,187,11079861,-795,0,1783322098,14997.92969253999,-19.418309280001267,50689.41532800001 2026-07-06,07:15:00.000,187,11079852,-795,0,1783322099,14997.902747299995,-19.411260150001908,50689.36641816001 2026-07-06,07:15:01.000,187,11079878,-795,0,1783322100,14997.882538369995,-19.46765318999678,50689.45725072 2026-07-06,07:15:02.000,187,11079850,-795,0,1783322101,14997.922956229995,-19.51699709999957,50689.4502636 2026-07-06,07:15:03.000,187,11079905,-795,0,1783322102,14997.943165159995,-19.509947970000212,50689.54109616001 2026-07-06,07:15:04.000,187,11079957,-795,0,1783322103,14997.983583019995,-19.559291879995726,50689.47821208 2026-07-06,07:15:05.000,187,11079913,-795,0,1783322104,14998.01726457,-19.495849710001494,50689.569044640004 2026-07-06,07:15:06.000,187,11079922,-795,0,1783322105,14998.024000879996,-19.545193619997008,50689.471224960005 2026-07-06,07:15:07.000,187,11079881,-795,0,1783322106,14998.01052825999,-19.679127089999383,50689.51314768001 2026-07-06,07:15:08.000,187,11079817,-795,0,1783322107,14997.99705564,-19.64388143999531,50689.47821208 2026-07-06,07:15:09.000,187,11079958,-795,0,1783322108,14997.97684671,-19.70027447999746,50689.4502636 2026-07-06,07:15:10.000,187,11079928,-795,0,1783322109,14998.05094611999,-19.777814909997687,50689.46423784001 2026-07-06,07:15:11.000,187,11079923,-795,0,1783322110,14998.003791949996,-19.791913169996405,50689.47821208 2026-07-06,07:15:12.000,187,11079875,-795,0,1783322111,14997.95663778,-19.88355185999535,50689.34545680001 2026-07-06,07:15:13.000,187,11079854,-795,0,1783322112,14997.943165159995,-19.97519055000157,50689.36641816001 2026-07-06,07:15:14.000,187,11079838,-795,0,1783322113,14997.983583019995,-20.080927499999234,50689.33846968 2026-07-06,07:15:15.000,187,11079828,-795,0,1783322114,14997.95663778,-20.031583589996444,50689.29654696001 2026-07-06,07:15:16.000,187,11079863,-795,0,1783322115,14998.01726457,-20.095025759997952,50689.33846968 2026-07-06,07:15:17.000,187,11079877,-795,0,1783322116,14998.01052825999,-20.257155749997764,50689.3803924 2026-07-06,07:15:18.000,187,11079919,-795,0,1783322117,14997.99031932999,-20.243057489999046,50689.401353760004 2026-07-06,07:15:19.000,187,11079908,-795,0,1783322118,14998.03073718999,-20.299450530001195,50689.352443920005 2026-07-06,07:15:20.000,187,11079854,-795,0,1783322119,14998.05094611999,-20.39108922000014,50689.28955984 2026-07-06,07:15:21.000,187,11079940,-755,0,1783322120,14998.07789136,-20.3981383499995,50689.26859848 2026-07-06,07:15:22.000,187,11079900,-795,0,1783322121,14998.064418739996,-20.468629650000366,50689.34545680001 2026-07-06,07:15:23.000,187,11079830,-795,0,1783322122,14998.09810029,-20.51092442999652,50689.38737952 2026-07-06,07:15:24.000,187,11079927,-795,0,1783322123,14998.09810029,-20.595513989996107,50689.33846968 2026-07-06,07:15:25.000,187,11079985,-795,0,1783322124,14998.104836599996,-20.61666138000146,50689.352443920005 2026-07-06,07:15:26.000,187,11079877,-795,0,1783322125,14998.131781839991,-20.771742240001913,50689.29654696001 2026-07-06,07:15:27.000,187,11079873,-795,0,1783322126,14998.071155049991,-20.78584050000063,50689.303534080005 2026-07-06,07:15:28.000,187,11079775,-795,0,1783322127,14998.165463389996,-20.84928267000214,50689.40834088 2026-07-06,07:15:29.000,187,11079974,-795,0,1783322128,14998.11830922,-20.905675709997013,50689.3105212 2026-07-06,07:15:30.000,187,11079939,-795,0,1783322129,14998.199144940001,-21.01846179000131,50689.42930224 2026-07-06,07:15:31.000,187,11079897,-795,0,1783322130,14998.11830922,-21.004363529995317,50689.31750832 2026-07-06,07:15:32.000,187,11079943,-795,0,1783322131,14998.172199699991,-21.110100480000256,50689.42930224 2026-07-06,07:15:33.000,187,11079859,-795,0,1783322132,14998.158727080001,-21.074854829996184,50689.36641816001 2026-07-06,07:15:34.000,187,11079871,-795,0,1783322133,14998.199144940001,-21.19469003999984,50689.27558560001 2026-07-06,07:15:35.000,187,11079823,-795,0,1783322134,14998.11830922,-21.20878829999856,50689.33148256 2026-07-06,07:15:36.000,187,11079927,-795,0,1783322135,14998.07789136,-21.314525249996223,50689.31750832 2026-07-06,07:15:37.000,187,11079978,-795,0,1783322136,14998.091363979991,-21.363869159999012,50689.33148256 2026-07-06,07:15:38.000,187,11079870,-795,0,1783322137,14998.104836599996,-21.42026220000116,50689.36641816001 2026-07-06,07:15:39.000,187,11079846,-795,0,1783322138,14998.09810029,-21.44140958999924,50689.33148256 2026-07-06,07:15:40.000,187,11079908,-795,0,1783322139,14998.13851815,-21.413213070001802,50689.233662880004 2026-07-06,07:15:41.000,187,11079901,-795,0,1783322140,14998.131781839991,-21.525999149998825,50689.352443920005 2026-07-06,07:15:42.000,187,11079942,-795,0,1783322141,14998.199144940001,-21.483704369995394,50689.27558560001 2026-07-06,07:15:43.000,187,11079947,-795,0,1783322142,14998.219353870001,-21.582392190000974,50689.27558560001 2026-07-06,07:15:44.000,187,11079814,-795,0,1783322143,14998.246299109996,-21.61058870999841,50689.36641816001 2026-07-06,07:15:45.000,187,11079935,-795,0,1783322144,14998.226090179996,-21.67403087999992,50689.36641816001 2026-07-06,07:15:46.000,187,11079980,-795,0,1783322145,14998.185672319996,-21.751571310000145,50689.31750832 2026-07-06,07:15:47.000,187,11079925,-795,0,1783322146,14998.165463389996,-21.751571310000145,50689.34545680001 2026-07-06,07:15:48.000,187,11079764,-795,0,1783322147,14998.172199699991,-21.815013480001653,50689.401353760004 2026-07-06,07:15:49.000,187,11079917,-795,0,1783322148,14998.199144940001,-21.807964350002294,50689.40834088 2026-07-06,07:15:50.000,187,11079845,-795,0,1783322149,14998.253035419992,-21.89255391000188,50689.35943104 2026-07-06,07:15:51.000,187,11079848,-795,0,1783322150,14998.178936010001,-21.927799559998675,50689.26161136 2026-07-06,07:15:52.000,187,11079849,-795,0,1783322151,14998.172199699991,-21.96304520999547,50689.36641816001 2026-07-06,07:15:53.000,187,11079831,-795,0,1783322152,14998.212617559991,-22.03353650999634,50689.36641816001 2026-07-06,07:15:54.000,187,11079960,-795,0,1783322153,14998.226090179996,-22.02648737999698,50689.3105212 2026-07-06,07:15:55.000,187,11079907,-795,0,1783322154,14998.259771730001,-22.139273460001277,50689.38737952 2026-07-06,07:15:56.000,187,11079876,-795,0,1783322155,14998.279980660001,-22.167469979998714,50689.35943104 2026-07-06,07:15:57.000,187,11079882,-795,0,1783322156,14998.246299109996,-22.209764760002145,50689.40834088 2026-07-06,07:15:58.000,187,11079969,-795,0,1783322157,14998.205881249996,-22.25910866999766,50689.401353760004 2026-07-06,07:15:59.000,187,11079859,-795,0,1783322158,14998.253035419992,-22.19566649999615,50689.3803924 2026-07-06,07:16:00.000,187,11079845,-795,0,1783322159,14998.253035419992,-22.25910866999766,50689.36641816001 2026-07-06,07:16:01.000,187,11079775,-795,0,1783322160,14998.246299109996,-22.280256059995736,50689.38737952 2026-07-06,07:16:02.000,187,11079844,-795,0,1783322161,14998.273244349992,-22.378943880001316,50689.45725072 2026-07-06,07:16:03.000,187,11079898,-795,0,1783322162,14998.273244349992,-22.43533691999619,50689.47821208 2026-07-06,07:16:04.000,187,11079914,-795,0,1783322163,14998.178936010001,-22.512877349996415,50689.32449544001 2026-07-06,07:16:05.000,187,11079940,-795,0,1783322164,14998.185672319996,-22.491729959998338,50689.33846968 2026-07-06,07:16:06.000,187,11079814,-795,0,1783322165,14998.192408629991,-22.583368649997283,50689.27558560001 2026-07-06,07:16:07.000,187,11079879,-795,0,1783322166,14998.246299109996,-22.625663430000714,50689.3803924 2026-07-06,07:16:08.000,187,11079888,-795,0,1783322167,14998.279980660001,-22.632712560000073,50689.33846968 2026-07-06,07:16:09.000,187,11079751,-795,0,1783322168,14998.259771730001,-22.682056469995587,50689.3105212 2026-07-06,07:16:10.000,187,11079880,-795,0,1783322169,14998.185672319996,-22.7102529900003,50689.41532800001 2026-07-06,07:16:11.000,187,11079846,-795,0,1783322170,14998.192408629991,-22.808940809998603,50689.37340528001 2026-07-06,07:16:12.000,187,11079895,-795,0,1783322171,14998.205881249996,-22.759596899995813,50689.32449544001 2026-07-06,07:16:13.000,187,11079908,-795,0,1783322172,14998.172199699991,-22.82303906999732,50689.29654696001 2026-07-06,07:16:14.000,187,11079890,-795,0,1783322173,14998.232826489992,-22.865333850000752,50689.32449544001 2026-07-06,07:16:15.000,187,11079919,-795,0,1783322174,14998.226090179996,-22.8441864599954,50689.33846968 2026-07-06,07:16:16.000,187,11079801,-795,0,1783322175,14998.219353870001,-22.900579499997548,50689.43628936 2026-07-06,07:16:17.000,187,11079971,-795,0,1783322176,14998.172199699991,-22.914677759996266,50689.254624240006 2026-07-06,07:16:18.000,187,11079896,-795,0,1783322177,14998.205881249996,-22.956972539999697,50689.303534080005 2026-07-06,07:16:19.000,187,11079856,-795,0,1783322178,14998.219353870001,-22.89353036999819,50689.33846968 2026-07-06,07:16:20.000,187,11079727,-795,0,1783322179,14998.172199699991,-22.921726889995625,50689.29654696001 2026-07-06,07:16:21.000,187,11079861,-795,0,1783322180,14998.253035419992,-22.971070799998415,50689.3105212 2026-07-06,07:16:22.000,187,11079838,-795,0,1783322181,14998.205881249996,-22.964021669999056,50689.33846968 2026-07-06,07:16:23.000,187,11079884,-795,0,1783322182,14998.151990769991,-23.06270948999736,50689.28955984 2026-07-06,07:16:24.000,187,11079807,-795,0,1783322183,14998.145254459996,-23.09795514000143,50689.28955984 2026-07-06,07:16:25.000,187,11079868,-795,0,1783322184,14998.158727080001,-23.140249919997586,50689.3105212 2026-07-06,07:16:26.000,187,11079891,-795,0,1783322185,14998.165463389996,-23.140249919997586,50689.233662880004 2026-07-06,07:16:27.000,187,11079799,-755,0,1783322186,14998.178936010001,-23.182544700001017,50689.19174016 2026-07-06,07:16:28.000,187,11079838,-795,0,1783322187,14998.13851815,-23.24598686999525,50689.21968864 2026-07-06,07:16:29.000,187,11079853,-795,0,1783322188,14998.13851815,-23.23893773999589,50689.29654696001 2026-07-06,07:16:30.000,187,11079976,-795,0,1783322189,14998.205881249996,-23.253036000001885,50689.19872728001 2026-07-06,07:16:31.000,187,11079869,-795,0,1783322190,14998.158727080001,-23.309429039996758,50689.24065 2026-07-06,07:16:32.000,187,11079870,-795,0,1783322191,14998.131781839991,-23.34467469000083,50689.135843200005 2026-07-06,07:16:33.000,187,11079888,-795,0,1783322192,14998.172199699991,-23.365822079998907,50689.07994624001 2026-07-06,07:16:34.000,187,11079876,-795,0,1783322193,14998.226090179996,-23.365822079998907,50689.233662880004 2026-07-06,07:16:35.000,187,11079793,-795,0,1783322194,14998.253035419992,-23.443362509999133,50689.22667576001 2026-07-06,07:16:36.000,187,11079986,-795,0,1783322195,14998.300189590002,-23.365822079998907,50689.17776592001 2026-07-06,07:16:37.000,187,11079818,-795,0,1783322196,14998.259771730001,-23.436313379999774,50689.15680456001 2026-07-06,07:16:38.000,187,11079817,-795,0,1783322197,14998.266508039997,-23.485657289995288,50689.19174016 2026-07-06,07:16:39.000,187,11079886,-795,0,1783322198,14998.279980660001,-23.45746076999785,50689.254624240006 2026-07-06,07:16:40.000,187,11079772,-795,0,1783322199,14998.293453279992,-23.47860815999593,50689.12186896 2026-07-06,07:16:41.000,187,11079928,-795,0,1783322200,14998.286716969997,-23.52090293999936,50689.1009076 2026-07-06,07:16:42.000,187,11079846,-795,0,1783322201,14998.300189590002,-23.47860815999593,50689.1707788 2026-07-06,07:16:43.000,187,11079866,-795,0,1783322202,14998.394497929992,-23.50680468000064,50689.24763712001 2026-07-06,07:16:44.000,187,11079780,-795,0,1783322203,14998.387761619997,-23.499755550001282,50689.34545680001 2026-07-06,07:16:45.000,187,11079909,-675,0,1783322204,14998.313662209992,-23.549099459996796,50689.28955984 2026-07-06,07:16:46.000,187,11079914,-795,0,1783322205,14998.461861030002,-23.549099459996796,50689.26859848 2026-07-06,07:16:47.000,187,11079813,-795,0,1783322206,14998.407970549997,-23.612541629998304,50689.37340528001 2026-07-06,07:16:48.000,187,11079879,-795,0,1783322207,14998.340607450002,-23.6477872799951,50689.31750832 2026-07-06,07:16:49.000,187,11079838,-795,0,1783322208,14998.455124719992,-23.612541629998304,50689.49218632001 2026-07-06,07:16:50.000,187,11079895,-795,0,1783322209,14998.509015199998,-23.661885540001094,50689.43628936 2026-07-06,07:16:51.000,187,11079801,-795,0,1783322210,14998.502278890002,-23.718278579995967,50689.50616056 2026-07-06,07:16:52.000,187,11079803,-795,0,1783322211,14998.535960439993,-23.68303292999917,50689.471224960005 2026-07-06,07:16:53.000,187,11079842,-795,0,1783322212,14998.542696750003,-23.69008205999853,50689.4502636 2026-07-06,07:16:54.000,187,11079857,-795,0,1783322213,14998.576378299993,-23.718278579995967,50689.4851992 2026-07-06,07:16:55.000,187,11079832,-795,0,1783322214,14998.596587229993,-23.718278579995967,50689.51314768001 2026-07-06,07:16:56.000,187,11079942,-795,0,1783322215,14998.603323539988,-23.788769879996835,50689.49917344 2026-07-06,07:16:57.000,187,11079866,-795,0,1783322216,14998.657214019993,-23.852212049998343,50689.52712192 2026-07-06,07:16:58.000,187,11079794,-795,0,1783322217,14998.630268779998,-23.802868139995553,50689.43628936 2026-07-06,07:16:59.000,187,11079879,-795,0,1783322218,14998.603323539988,-23.86631030999706,50689.39436664001 2026-07-06,07:17:00.000,187,11079806,-795,0,1783322219,14998.583114609988,-23.859261179997702,50689.37340528001 2026-07-06,07:17:01.000,187,11079792,-795,0,1783322220,14998.535960439993,-23.93680160999793,50689.37340528001 2026-07-06,07:17:02.000,187,11079920,-795,0,1783322221,14998.589850919998,-23.92975247999857,50689.44327648001 2026-07-06,07:17:03.000,187,11079885,-795,0,1783322222,14998.569641989998,-23.97909639000136,50689.40834088 2026-07-06,07:17:04.000,187,11079760,-795,0,1783322223,14998.589850919998,-23.964998129995365,50689.37340528001 2026-07-06,07:17:05.000,187,11079915,-795,0,1783322224,14998.643741399988,-24.084833339999022,50689.26859848 2026-07-06,07:17:06.000,187,11079856,-795,0,1783322225,14998.630268779998,-24.035489429996233,50689.401353760004 2026-07-06,07:17:07.000,187,11079890,-795,0,1783322226,14998.643741399988,-24.09893159999774,50689.42930224 2026-07-06,07:17:08.000,187,11079845,-795,0,1783322227,14998.630268779998,-24.127128119995177,50689.29654696001 2026-07-06,07:17:09.000,187,11079833,-795,0,1783322228,14998.610059849998,-24.09893159999774,50689.31750832 2026-07-06,07:17:10.000,187,11079868,-795,0,1783322229,14998.637005089993,-24.197619419996045,50689.33846968 2026-07-06,07:17:11.000,187,11079888,-795,0,1783322230,14998.603323539988,-24.190570289996685,50689.233662880004 2026-07-06,07:17:12.000,187,11079827,-795,0,1783322231,14998.603323539988,-24.289258110002265,50689.3803924 2026-07-06,07:17:13.000,187,11079774,-795,0,1783322232,14998.650477709998,-24.303356370000984,50689.38737952 2026-07-06,07:17:14.000,187,11079871,-795,0,1783322233,14998.650477709998,-24.261061589997553,50689.352443920005 2026-07-06,07:17:15.000,187,11079875,-795,0,1783322234,14998.610059849998,-24.37384767000185,50689.19174016 2026-07-06,07:17:16.000,187,11079867,-795,0,1783322235,14998.663950329988,-24.451388100002077,50689.15680456001 2026-07-06,07:17:17.000,187,11079893,-795,0,1783322236,14998.610059849998,-24.458437230001437,50689.14981744 2026-07-06,07:17:18.000,187,11079792,-795,0,1783322237,14998.650477709998,-24.465486360000796,50689.15680456001 2026-07-06,07:17:19.000,187,11079842,-795,0,1783322238,14998.630268779998,-24.50073200999759,50689.17776592001 2026-07-06,07:17:20.000,187,11079881,-795,0,1783322239,14998.690895569998,-24.51483026999631,50689.19174016 2026-07-06,07:17:21.000,187,11079837,-795,0,1783322240,14998.623532469988,-24.543026790001022,50689.21968864 2026-07-06,07:17:22.000,187,11079791,-795,0,1783322241,14998.704368189989,-24.606468959995254,50689.233662880004 2026-07-06,07:17:23.000,187,11079851,-795,0,1783322242,14998.717840809994,-24.57122330999846,50689.086933360006 2026-07-06,07:17:24.000,187,11079865,-795,0,1783322243,14998.751522359998,-24.578272439997818,50689.27558560001 2026-07-06,07:17:25.000,187,11079833,-795,0,1783322244,14998.724577119989,-24.585321569997177,50689.254624240006 2026-07-06,07:17:26.000,187,11079882,-795,0,1783322245,14998.744786049989,-24.627616350000608,50689.352443920005 2026-07-06,07:17:27.000,187,11079855,-795,0,1783322246,14998.751522359998,-24.648763739998685,50689.19872728001 2026-07-06,07:17:28.000,187,11079819,-795,0,1783322247,14998.738049739994,-24.641714609999326,50689.22667576001 2026-07-06,07:17:29.000,187,11079812,-795,0,1783322248,14998.724577119989,-24.655812869998044,50689.22667576001 2026-07-06,07:17:30.000,187,11079892,-795,0,1783322249,14998.798676529994,-24.712205910000193,50689.303534080005 2026-07-06,07:17:31.000,187,11079981,-795,0,1783322250,14998.724577119989,-24.67696025999612,50689.22667576001 2026-07-06,07:17:32.000,187,11079847,-795,0,1783322251,14998.791940219999,-24.73335329999827,50689.19174016 2026-07-06,07:17:33.000,187,11079822,-795,0,1783322252,14998.751522359998,-24.78269721000106,50689.24763712001 2026-07-06,07:17:34.000,187,11079888,-795,0,1783322253,14998.717840809994,-24.75450068999635,50689.1707788 2026-07-06,07:17:35.000,187,11079918,-795,0,1783322254,14998.791940219999,-24.78974634000042,50689.33148256 2026-07-06,07:17:36.000,187,11079897,-795,0,1783322255,14998.751522359998,-24.846139379995293,50689.24763712001 2026-07-06,07:17:37.000,187,11079871,-795,0,1783322256,14998.717840809994,-24.951876330000232,50689.24763712001 2026-07-06,07:17:38.000,187,11079923,-795,0,1783322257,14998.684159259989,-24.91663067999616,50689.26859848 2026-07-06,07:17:39.000,187,11079931,-795,0,1783322258,14998.805412839989,-24.92367980999552,50689.19872728001 2026-07-06,07:17:40.000,187,11079925,-795,0,1783322259,14998.731313429998,-25.02941676000046,50689.32449544001 2026-07-06,07:17:41.000,187,11079892,-795,0,1783322260,14998.697631879993,-25.106957190000685,50689.27558560001 2026-07-06,07:17:42.000,187,11079931,-795,0,1783322261,14998.724577119989,-25.170399360002193,50689.32449544001 2026-07-06,07:17:43.000,187,11079782,-795,0,1783322262,14998.879512249994,-25.057613279997895,50689.254624240006 2026-07-06,07:17:44.000,187,11079872,-795,0,1783322263,14998.872775939999,-25.071711539996613,50689.22667576001 2026-07-06,07:17:45.000,187,11079969,-795,0,1783322264,14998.960347969994,-25.043515019999177,50689.38737952 2026-07-06,07:17:46.000,187,11079816,-795,0,1783322265,14999.02771106999,-25.099908060001326,50689.3803924 2026-07-06,07:17:47.000,187,11079829,-795,0,1783322266,14998.92666641999,-25.106957190000685,50689.37340528001 2026-07-06,07:17:48.000,187,11079931,-795,0,1783322267,14998.919930109994,-25.14925196999684,50689.33846968 2026-07-06,07:17:49.000,187,11079805,-795,0,1783322268,14998.98729320999,-25.19154675000027,50689.41532800001 2026-07-06,07:17:50.000,187,11079886,-795,0,1783322269,14999.03444738,-25.219743269997707,50689.33846968 2026-07-06,07:17:51.000,187,11079892,-795,0,1783322270,14999.00750213999,-25.25498892000178,50689.27558560001 2026-07-06,07:17:52.000,187,11079860,-795,0,1783322271,14999.03444738,-25.240890659995785,50689.34545680001 2026-07-06,07:17:53.000,187,11079906,-795,0,1783322272,14999.061392619995,-25.332529350002005,50689.422315120006 2026-07-06,07:17:54.000,187,11079926,-795,0,1783322273,14999.12875571999,-25.346627610000724,50689.32449544001 2026-07-06,07:17:55.000,187,11079948,-795,0,1783322274,14999.122019409995,-25.360725869999442,50689.36641816001 2026-07-06,07:17:56.000,187,11079911,-795,0,1783322275,14999.122019409995,-25.3677749999988,50689.37340528001 2026-07-06,07:17:57.000,187,11079876,-795,0,1783322276,14999.05465631,-25.473511949996464,50689.254624240006 2026-07-06,07:17:58.000,187,11080026,-795,0,1783322277,14998.99402952,-25.59334716000012,50689.27558560001 2026-07-06,07:17:59.000,187,11079943,-795,0,1783322278,14999.04791999999,-25.55105237999669,50689.20571440001 2026-07-06,07:18:00.000,187,11079967,-795,0,1783322279,14999.01423845,-25.635641939996276,50689.24763712001 2026-07-06,07:18:01.000,187,11079900,-795,0,1783322280,14999.03444738,-25.699084109997784,50689.19174016 2026-07-06,07:18:02.000,187,11079859,-795,0,1783322281,14999.01423845,-25.713182369996503,50689.19872728001 2026-07-06,07:18:03.000,187,11079774,-795,0,1783322282,14999.03444738,-25.755477149999933,50689.15680456001 2026-07-06,07:18:04.000,187,11079828,-795,0,1783322283,14999.01423845,-25.83301758000016,50689.10789472001 2026-07-06,07:18:05.000,187,11079889,-795,0,1783322284,14999.00750213999,-25.854164969998237,50689.14981744 2026-07-06,07:18:06.000,187,11079864,-795,0,1783322285,14999.00750213999,-25.84006670999952,50689.20571440001 2026-07-06,07:18:07.000,187,11079826,-795,0,1783322286,14999.09507417,-25.868263229996955,50689.07295912 2026-07-06,07:18:08.000,187,11079929,-795,0,1783322287,14999.04791999999,-25.917607139999745,50689.05898488001 2026-07-06,07:18:09.000,187,11079907,-795,0,1783322288,14999.14896464999,-25.910558010000386,50689.12186896 2026-07-06,07:18:10.000,187,11079818,-795,0,1783322289,14999.12875571999,-26.01629495999805,50689.12186896 2026-07-06,07:18:11.000,187,11080010,-795,0,1783322290,14999.1152831,-25.988098440000613,50689.086933360006 2026-07-06,07:18:12.000,187,11079800,-795,0,1783322291,14999.16917357999,-25.988098440000613,50689.00308792 2026-07-06,07:18:13.000,187,11079880,-795,0,1783322292,14999.202855129995,-26.06563887000084,50689.15680456001 2026-07-06,07:18:14.000,187,11080015,-795,0,1783322293,14999.27021822999,-26.100884519997635,50689.17776592001 2026-07-06,07:18:15.000,187,11079990,-795,0,1783322294,14999.25000929999,-26.122031909995712,50689.065972000004 2026-07-06,07:18:16.000,187,11079872,-755,0,1783322295,14999.33758133,-26.079737129999558,50689.1009076 2026-07-06,07:18:17.000,187,11079789,-795,0,1783322296,14999.303899779996,-26.157277559999784,50689.09392048 2026-07-06,07:18:18.000,187,11079903,-795,0,1783322297,14999.357790260001,-26.143179300001066,50689.184753040005 2026-07-06,07:18:19.000,187,11079827,-795,0,1783322298,14999.344317639996,-26.157277559999784,50689.10789472001 2026-07-06,07:18:20.000,187,11079832,-795,0,1783322299,14999.263481919996,-26.157277559999784,50689.05199776 2026-07-06,07:18:21.000,187,11079877,-795,0,1783322300,14999.27695454,-26.17842494999786,50689.03103640001 2026-07-06,07:18:22.000,187,11079810,-795,0,1783322301,14999.303899779996,-26.277112769996165,50689.07295912 2026-07-06,07:18:23.000,187,11079890,-795,0,1783322302,14999.310636089991,-26.263014509997447,50689.05199776 2026-07-06,07:18:24.000,187,11079886,-795,0,1783322303,14999.27695454,-26.305309290000878,50688.98212656 2026-07-06,07:18:25.000,187,11079814,-795,0,1783322304,14999.29716347,-26.255965379998088,50689.03103640001 2026-07-06,07:18:26.000,187,11079884,-795,0,1783322305,14999.344317639996,-26.29826016000152,50689.12186896 2026-07-06,07:18:27.000,187,11079874,-795,0,1783322306,14999.377999190001,-26.29826016000152,50689.04501064 2026-07-06,07:18:28.000,187,11079888,-795,0,1783322307,14999.384735499996,-26.319407549999596,50689.14981744 2026-07-06,07:18:29.000,187,11079871,-795,0,1783322308,14999.384735499996,-26.270063639996806,50689.10789472001 2026-07-06,07:18:30.000,187,11079882,-795,0,1783322309,14999.445362289996,-26.284161899995524,50689.03103640001 2026-07-06,07:18:31.000,187,11079856,-795,0,1783322310,14999.391471809991,-26.347604069997033,50689.065972000004 2026-07-06,07:18:32.000,187,11079890,-795,0,1783322311,14999.465571219996,-26.284161899995524,50689.065972000004 2026-07-06,07:18:33.000,187,11079876,-795,0,1783322312,14999.492516459992,-26.263014509997447,50689.10789472001 2026-07-06,07:18:34.000,187,11079907,-675,0,1783322313,14999.485780149997,-26.255965379998088,50689.03802352001 2026-07-06,07:18:35.000,187,11079878,-795,0,1783322314,14999.505989079997,-26.24186711999937,50689.09392048 2026-07-06,07:18:36.000,187,11079821,-795,0,1783322315,14999.613770039992,-26.22776886000065,50689.05199776 2026-07-06,07:18:37.000,187,11079770,-795,0,1783322316,14999.681133140002,-26.24186711999937,50689.065972000004 2026-07-06,07:18:38.000,187,11079892,-795,0,1783322317,14999.647451589997,-26.220719730001292,50689.1707788 2026-07-06,07:18:39.000,187,11079814,-795,0,1783322318,14999.660924210002,-26.24186711999937,50689.17776592001 2026-07-06,07:18:40.000,187,11079932,-795,0,1783322319,14999.526198009997,-26.40399710999918,50689.086933360006 2026-07-06,07:18:41.000,187,11079929,-795,0,1783322320,14999.425153359996,-26.389898850000463,50689.07295912 2026-07-06,07:18:42.000,187,11079830,-795,0,1783322321,14999.344317639996,-26.46039015000133,50688.968152320005 2026-07-06,07:18:43.000,187,11079919,-795,0,1783322322,14999.371262879991,-26.481537539999408,50688.968152320005 2026-07-06,07:18:44.000,187,11079941,-795,0,1783322323,14999.324108709996,-26.516783189996204,50688.97513944 2026-07-06,07:18:45.000,187,11079855,-795,0,1783322324,14999.411680739991,-26.495635799998126,50688.898281120004 2026-07-06,07:18:46.000,187,11079920,-795,0,1783322325,14999.458834910001,-26.495635799998126,50689.02404928 2026-07-06,07:18:47.000,187,11079880,-795,0,1783322326,14999.411680739991,-26.446291889995337,50688.91225536001 2026-07-06,07:18:48.000,187,11079833,-795,0,1783322327,14999.357790260001,-26.45334102000197,50688.97513944 2026-07-06,07:18:49.000,187,11079893,-795,0,1783322328,14999.330845019991,-26.446291889995337,50688.93321672 2026-07-06,07:18:50.000,187,11079821,-795,0,1783322329,14999.33758133,-26.45334102000197,50689.017062160005 2026-07-06,07:18:51.000,187,11079902,-795,0,1783322330,14999.351053949991,-26.46743928000069,50689.065972000004 2026-07-06,07:18:52.000,187,11079832,-795,0,1783322331,14999.425153359996,-26.347604069997033,50688.9961008 2026-07-06,07:18:53.000,187,11079829,-795,0,1783322332,14999.452098599992,-26.375800590001745,50689.02404928 2026-07-06,07:18:54.000,187,11079920,-795,0,1783322333,14999.431889669992,-26.36875145999511,50688.98911368001 2026-07-06,07:18:55.000,187,11079823,-795,0,1783322334,14999.485780149997,-26.36170232999575,50689.03103640001 2026-07-06,07:18:56.000,187,11079965,-795,0,1783322335,14999.607033729997,-26.29826016000152,50689.065972000004 2026-07-06,07:18:57.000,187,11079810,-715,0,1783322336,14999.647451589997,-26.36875145999511,50689.086933360006 2026-07-06,07:18:58.000,187,11079944,-795,0,1783322337,14999.654187899992,-26.36170232999575,50689.07295912 2026-07-06,07:18:59.000,187,11079942,-795,0,1783322338,14999.620506350002,-26.326456679998955,50689.16379168 2026-07-06,07:19:00.000,187,11079814,-795,0,1783322339,14999.607033729997,-26.354653199996392,50689.135843200005 2026-07-06,07:19:01.000,187,11079866,-795,0,1783322340,14999.580088490002,-26.354653199996392,50689.21270152 2026-07-06,07:19:02.000,187,11079771,-795,0,1783322341,14999.647451589997,-26.319407549999596,50689.1009076 2026-07-06,07:19:03.000,187,11079895,-795,0,1783322342,14999.633978969992,-26.354653199996392,50689.135843200005 2026-07-06,07:19:04.000,187,11079979,-795,0,1783322343,14999.607033729997,-26.42514449999726,50689.07295912 2026-07-06,07:19:05.000,187,11079770,-795,0,1783322344,14999.667660519997,-26.43219362999662,50689.184753040005 2026-07-06,07:19:06.000,187,11079802,-795,0,1783322345,14999.620506350002,-26.43219362999662,50689.16379168 2026-07-06,07:19:07.000,187,11079878,-795,0,1783322346,14999.573352179992,-26.439242759995977,50689.12186896 2026-07-06,07:19:08.000,187,11079877,-795,0,1783322347,14999.526198009997,-26.502684929997486,50689.086933360006 2026-07-06,07:19:09.000,187,11079939,-795,0,1783322348,14999.573352179992,-26.552028840000276,50689.05898488001 2026-07-06,07:19:10.000,187,11079941,-795,0,1783322349,14999.546406939997,-26.537930580001557,50688.9961008 2026-07-06,07:19:11.000,187,11079789,-795,0,1783322350,14999.479043840001,-26.552028840000276,50688.97513944 2026-07-06,07:19:12.000,187,11079911,-795,0,1783322351,14999.492516459992,-26.552028840000276,50689.03802352001 2026-07-06,07:19:13.000,187,11079858,-795,0,1783322352,14999.532934319992,-26.544979710000916,50688.93321672 2026-07-06,07:19:14.000,187,11079866,-795,0,1783322353,14999.519461700002,-26.580225359997712,50688.90526824 2026-07-06,07:19:15.000,187,11079819,-795,0,1783322354,14999.452098599992,-26.615471010001784,50688.90526824 2026-07-06,07:19:16.000,187,11079899,-795,0,1783322355,14999.479043840001,-26.615471010001784,50688.89129400001 2026-07-06,07:19:17.000,187,11079928,-795,0,1783322356,14999.499252770001,-26.580225359997712,50688.82840992 2026-07-06,07:19:18.000,187,11079830,-795,0,1783322357,14999.526198009997,-26.622520140001143,50688.98911368001 2026-07-06,07:19:19.000,187,11079931,-795,0,1783322358,14999.607033729997,-26.63661839999986,50688.93321672 2026-07-06,07:19:20.000,187,11079920,-795,0,1783322359,14999.633978969992,-26.58727448999707,50688.94719096 2026-07-06,07:19:21.000,187,11079941,-795,0,1783322360,14999.600297420002,-26.65776578999794,50688.94719096 2026-07-06,07:19:22.000,187,11079964,-795,0,1783322361,14999.647451589997,-26.615471010001784,50688.87033264001 2026-07-06,07:19:23.000,187,11079913,-795,0,1783322362,14999.580088490002,-26.58727448999707,50688.919242480006 2026-07-06,07:19:24.000,187,11079956,-795,0,1783322363,14999.633978969992,-26.58727448999707,50688.94020384001 2026-07-06,07:19:25.000,187,11079861,-795,0,1783322364,14999.600297420002,-26.622520140001143,50688.93321672 2026-07-06,07:19:26.000,187,11079941,-795,0,1783322365,14999.600297420002,-26.65776578999794,50688.98212656 2026-07-06,07:19:27.000,187,11079690,-795,0,1783322366,14999.566615869997,-26.65071665999858,50688.94020384001 2026-07-06,07:19:28.000,187,11079904,-795,0,1783322367,14999.640715280002,-26.580225359997712,50689.07295912 2026-07-06,07:19:29.000,187,11079931,-795,0,1783322368,14999.674396829992,-26.58727448999707,50689.1009076 2026-07-06,07:19:30.000,187,11079889,-795,0,1783322369,14999.681133140002,-26.552028840000276,50688.87731976 2026-07-06,07:19:31.000,187,11079837,-795,0,1783322370,14999.667660519997,-26.559077969999635,50688.98212656 2026-07-06,07:19:32.000,187,11079954,-795,0,1783322371,14999.674396829992,-26.544979710000916,50688.9961008 2026-07-06,07:19:33.000,187,11079893,-795,0,1783322372,14999.728287309998,-26.46039015000133,50688.98911368001 2026-07-06,07:19:34.000,187,11079886,-795,0,1783322373,14999.681133140002,-26.481537539999408,50689.04501064 2026-07-06,07:19:35.000,187,11079949,-795,0,1783322374,14999.607033729997,-26.580225359997712,50689.02404928 2026-07-06,07:19:36.000,187,11079907,-795,0,1783322375,14999.573352179992,-26.573176229998353,50688.95417808 2026-07-06,07:19:37.000,187,11079852,-795,0,1783322376,14999.654187899992,-26.566127099998994,50688.91225536001 2026-07-06,07:19:38.000,187,11079835,-795,0,1783322377,14999.674396829992,-26.559077969999635,50689.03802352001 2026-07-06,07:19:39.000,187,11079831,-795,0,1783322378,14999.553143249992,-26.59432361999643,50689.065972000004 2026-07-06,07:19:40.000,187,11079915,-795,0,1783322379,14999.593561109992,-26.63661839999986,50689.07295912 2026-07-06,07:19:41.000,187,11079935,-795,0,1783322380,14999.627242659997,-26.559077969999635,50689.05199776 2026-07-06,07:19:42.000,187,11079925,-795,0,1783322381,14999.607033729997,-26.523832319995563,50689.086933360006 2026-07-06,07:19:43.000,187,11079894,-795,0,1783322382,14999.708078379997,-26.523832319995563,50689.07994624001 2026-07-06,07:19:44.000,187,11079980,-795,0,1783322383,14999.640715280002,-26.41104623999854,50689.12885608001 2026-07-06,07:19:45.000,187,11079878,-795,0,1783322384,14999.687869449997,-26.45334102000197,50689.14981744 2026-07-06,07:19:46.000,187,11079924,-795,0,1783322385,14999.627242659997,-26.389898850000463,50689.12186896 2026-07-06,07:19:47.000,187,11079952,-795,0,1783322386,14999.728287309998,-26.389898850000463,50689.086933360006 2026-07-06,07:19:48.000,187,11079918,-795,0,1783322387,14999.714814689993,-26.319407549999596,50689.11488184 2026-07-06,07:19:49.000,187,11079950,-795,0,1783322388,14999.721551000002,-26.326456679998955,50689.15680456001 2026-07-06,07:19:50.000,187,11079924,-795,0,1783322389,14999.748496239998,-26.255965379998088,50689.24065 2026-07-06,07:19:51.000,187,11079909,-795,0,1783322390,14999.681133140002,-26.333505809998314,50689.22667576001 2026-07-06,07:19:52.000,187,11079930,-795,0,1783322391,14999.674396829992,-26.319407549999596,50689.33148256 2026-07-06,07:19:53.000,187,11079863,-795,0,1783322392,14999.687869449997,-26.270063639996806,50689.26859848 2026-07-06,07:19:54.000,187,11079921,-795,0,1783322393,14999.600297420002,-26.24891624999873,50689.3105212 2026-07-06,07:19:55.000,187,11079908,-795,0,1783322394,14999.640715280002,-26.270063639996806,50689.28955984 2026-07-06,07:19:56.000,187,11079885,-795,0,1783322395,14999.613770039992,-26.255965379998088,50689.26859848 2026-07-06,07:19:57.000,187,11079909,-795,0,1783322396,14999.600297420002,-26.277112769996165,50689.37340528001 2026-07-06,07:19:58.000,187,11079870,-795,0,1783322397,14999.573352179992,-26.29121103000216,50689.33846968 2026-07-06,07:19:59.000,187,11079842,-795,0,1783322398,14999.539670630002,-26.24891624999873,50689.35943104 2026-07-06,07:20:00.000,187,11079880,-795,0,1783322399,14999.479043840001,-26.29121103000216,50689.19872728001 2026-07-06,07:20:01.000,187,11079904,-795,0,1783322400,14999.411680739991,-26.24186711999937,50689.19872728001 2026-07-06,07:20:02.000,187,11079905,-795,0,1783322401,14999.398208120001,-26.270063639996806,50689.24763712001 2026-07-06,07:20:03.000,187,11079848,-795,0,1783322402,14999.438625980001,-26.29121103000216,50689.184753040005 2026-07-06,07:20:04.000,187,11079849,-795,0,1783322403,14999.425153359996,-26.29826016000152,50689.24065 2026-07-06,07:20:05.000,187,11079956,-795,0,1783322404,14999.404944429996,-26.270063639996806,50689.24763712001 2026-07-06,07:20:06.000,187,11079981,-795,0,1783322405,14999.344317639996,-26.354653199996392,50689.19174016 2026-07-06,07:20:07.000,187,11079927,-795,0,1783322406,14999.33758133,-26.354653199996392,50689.22667576001 2026-07-06,07:20:08.000,187,11079797,-795,0,1783322407,14999.344317639996,-26.36875145999511,50689.19174016 2026-07-06,07:20:09.000,187,11079987,-795,0,1783322408,14999.283690849996,-26.277112769996165,50689.135843200005 2026-07-06,07:20:10.000,187,11079941,-795,0,1783322409,14999.3173724,-26.347604069997033,50689.11488184 2026-07-06,07:20:11.000,187,11079924,-795,0,1783322410,14999.283690849996,-26.36875145999511,50689.086933360006 2026-07-06,07:20:12.000,187,11079914,-795,0,1783322411,14999.27021822999,-26.340554939997674,50689.10789472001 2026-07-06,07:20:13.000,187,11079848,-795,0,1783322412,14999.27021822999,-26.42514449999726,50689.24065 2026-07-06,07:20:14.000,187,11079815,-795,0,1783322413,14999.27695454,-26.347604069997033,50689.1707788 2026-07-06,07:20:15.000,187,11079837,-795,0,1783322414,14999.290427159991,-26.382849720001104,50689.19174016 2026-07-06,07:20:16.000,187,11079921,-795,0,1783322415,14999.25000929999,-26.439242759995977,50689.22667576001 2026-07-06,07:20:17.000,187,11079924,-795,0,1783322416,14999.223064059996,-26.41104623999854,50689.16379168 2026-07-06,07:20:18.000,187,11079892,-795,0,1783322417,14999.21632775,-26.375800590001745,50689.10789472001 2026-07-06,07:20:19.000,187,11079912,-795,0,1783322418,14999.263481919996,-26.43219362999662,50689.16379168 2026-07-06,07:20:20.000,187,11079900,-795,0,1783322419,14999.202855129995,-26.45334102000197,50689.17776592001 2026-07-06,07:20:21.000,187,11079871,-795,0,1783322420,14999.142228339995,-26.509734059996845,50689.1707788 2026-07-06,07:20:22.000,187,11079887,-795,0,1783322421,14999.142228339995,-26.615471010001784,50689.12885608001 2026-07-06,07:20:23.000,187,11079918,-795,0,1783322422,14999.1152831,-26.58727448999707,50689.03802352001 2026-07-06,07:20:24.000,187,11079820,-795,0,1783322423,14999.081601549995,-26.63661839999986,50689.02404928 2026-07-06,07:20:25.000,187,11079862,-795,0,1783322424,14999.14896464999,-26.64366752999922,50689.02404928 2026-07-06,07:20:26.000,187,11079962,-795,0,1783322425,14999.12875571999,-26.69301144000201,50689.07994624001 2026-07-06,07:20:27.000,187,11079889,-795,0,1783322426,14999.162437269995,-26.671864049996657,50689.11488184 2026-07-06,07:20:28.000,187,11079905,-795,0,1783322427,14999.17590989,-26.69301144000201,50689.09392048 2026-07-06,07:20:29.000,187,11079970,-795,0,1783322428,14999.08833785999,-26.728257089998806,50689.14283032 2026-07-06,07:20:30.000,187,11079964,-795,0,1783322429,14999.14896464999,-26.742355349997524,50689.07994624001 2026-07-06,07:20:31.000,187,11079934,-795,0,1783322430,14999.122019409995,-26.784650130000955,50689.07295912 2026-07-06,07:20:32.000,187,11079811,-795,0,1783322431,14999.061392619995,-26.805797519999032,50689.05199776 2026-07-06,07:20:33.000,187,11079927,-795,0,1783322432,14999.10854678999,-26.728257089998806,50689.065972000004 2026-07-06,07:20:34.000,187,11079954,-795,0,1783322433,14999.10854678999,-26.81989577999775,50689.03802352001 2026-07-06,07:20:35.000,187,11079914,-795,0,1783322434,14999.09507417,-26.770551870002237,50688.9961008 2026-07-06,07:20:36.000,187,11079937,-795,0,1783322435,14999.06812892999,-26.848092299995187,50688.98212656 2026-07-06,07:20:37.000,187,11079952,-795,0,1783322436,14999.061392619995,-26.86923969000054,50688.968152320005 2026-07-06,07:20:38.000,187,11079859,-795,0,1783322437,14999.01423845,-26.841043169995828,50689.02404928 2026-07-06,07:20:39.000,187,11079925,-795,0,1783322438,14998.96708427999,-26.890387079998618,50689.017062160005 2026-07-06,07:20:40.000,187,11079913,-795,0,1783322439,14998.95361166,-26.982025769997563,50688.98911368001 2026-07-06,07:20:41.000,187,11079810,-795,0,1783322440,14998.892984869999,-27.024320550000994,50688.9262296 2026-07-06,07:20:42.000,187,11079890,-795,0,1783322441,14998.94687534999,-27.031369680000353,50688.8563584 2026-07-06,07:20:43.000,187,11079928,-795,0,1783322442,14998.960347969994,-26.967927509998844,50688.919242480006 2026-07-06,07:20:44.000,187,11079948,-795,0,1783322443,14998.95361166,-26.99612402999628,50688.84238416001 2026-07-06,07:20:45.000,187,11079867,-795,0,1783322444,14998.96708427999,-27.038418809999712,50688.94020384001 2026-07-06,07:20:46.000,187,11079918,-795,0,1783322445,14998.97382059,-27.06661532999715,50689.07295912 2026-07-06,07:20:47.000,187,11079839,-795,0,1783322446,14998.99402952,-27.10891011000058,50688.968152320005 2026-07-06,07:20:48.000,187,11079940,-795,0,1783322447,14998.96708427999,-27.172352280002087,50688.94719096 2026-07-06,07:20:49.000,187,11079884,-755,0,1783322448,14998.93340273,-27.158254019996093,50688.95417808 2026-07-06,07:20:50.000,187,11079961,-795,0,1783322449,14998.960347969994,-27.186450540000806,50689.03802352001 2026-07-06,07:20:51.000,187,11079965,-795,0,1783322450,14998.90645748999,-27.158254019996093,50688.94719096 2026-07-06,07:20:52.000,187,11079923,-795,0,1783322451,14998.940139039994,-27.151204889996734,50688.93321672 2026-07-06,07:20:53.000,187,11079880,-795,0,1783322452,14998.879512249994,-27.151204889996734,50688.98212656 2026-07-06,07:20:54.000,187,11079894,-795,0,1783322453,14998.859303319994,-27.214647059998242,50688.96116520001 2026-07-06,07:20:55.000,187,11079846,-795,0,1783322454,14998.919930109994,-27.249892710002314,50688.9262296 2026-07-06,07:20:56.000,187,11079904,-795,0,1783322455,14998.879512249994,-27.186450540000806,50688.93321672 2026-07-06,07:20:57.000,187,11079940,-795,0,1783322456,14998.86603962999,-27.214647059998242,50688.919242480006 2026-07-06,07:20:58.000,187,11079879,-795,0,1783322457,14998.812149149999,-27.27808922999975,50688.919242480006 2026-07-06,07:20:59.000,187,11079815,-795,0,1783322458,14998.899721179994,-27.263990970001032,50688.96116520001 2026-07-06,07:21:00.000,187,11079951,-795,0,1783322459,14998.92666641999,-27.320384009995905,50689.09392048 2026-07-06,07:21:01.000,187,11079829,-795,0,1783322460,14998.899721179994,-27.249892710002314,50688.94020384001 2026-07-06,07:21:02.000,187,11079865,-795,0,1783322461,14998.92666641999,-27.27808922999975,50689.07994624001 2026-07-06,07:21:03.000,187,11079863,-795,0,1783322462,14998.84583069999,-27.313334879996546,50689.02404928 2026-07-06,07:21:04.000,187,11079888,-795,0,1783322463,14998.771731289999,-27.320384009995905,50689.017062160005 2026-07-06,07:21:05.000,187,11079872,-795,0,1783322464,14998.724577119989,-27.3344822700019,50688.98911368001 2026-07-06,07:21:06.000,187,11079893,-795,0,1783322465,14998.690895569998,-27.390875309996773,50688.9961008 2026-07-06,07:21:07.000,187,11079923,-795,0,1783322466,14998.690895569998,-27.362678789999336,50688.968152320005 2026-07-06,07:21:08.000,187,11079810,-795,0,1783322467,14998.677422949993,-27.348580530000618,50688.95417808 2026-07-06,07:21:09.000,187,11079844,-795,0,1783322468,14998.657214019993,-27.362678789999336,50689.017062160005 2026-07-06,07:21:10.000,187,11079988,-795,0,1783322469,14998.657214019993,-27.34153140000126,50688.91225536001 2026-07-06,07:21:11.000,187,11079836,-795,0,1783322470,14998.623532469988,-27.355629659999977,50688.89129400001 2026-07-06,07:21:12.000,187,11079886,-795,0,1783322471,14998.650477709998,-27.383826179997413,50688.91225536001 2026-07-06,07:21:13.000,187,11079924,-795,0,1783322472,14998.731313429998,-27.263990970001032,50688.94020384001 2026-07-06,07:21:14.000,187,11079858,-795,0,1783322473,14998.785203909989,-27.186450540000806,50688.968152320005 2026-07-06,07:21:15.000,187,11079772,-795,0,1783322474,14998.630268779998,-27.249892710002314,50689.04501064 2026-07-06,07:21:16.000,187,11079835,-795,0,1783322475,14998.623532469988,-27.28513835999911,50688.9961008 2026-07-06,07:21:17.000,187,11079893,-795,0,1783322476,14998.596587229993,-27.299236619997828,50688.91225536001 2026-07-06,07:21:18.000,187,11079817,-795,0,1783322477,14998.603323539988,-27.299236619997828,50688.87731976 2026-07-06,07:21:19.000,187,11079874,-795,0,1783322478,14998.650477709998,-27.306285749997187,50688.96116520001 2026-07-06,07:21:20.000,187,11079970,-795,0,1783322479,14998.529224129998,-27.313334879996546,50688.968152320005 2026-07-06,07:21:21.000,187,11079844,-795,0,1783322480,14998.610059849998,-27.214647059998242,50688.94719096 2026-07-06,07:21:22.000,187,11080008,-795,0,1783322481,14998.556169369993,-27.27104010000039,50688.82840992 2026-07-06,07:21:23.000,187,11079926,-795,0,1783322482,14998.596587229993,-27.249892710002314,50688.94020384001 2026-07-06,07:21:24.000,187,11079897,-795,0,1783322483,14998.515751509993,-27.299236619997828,50688.93321672 2026-07-06,07:21:25.000,187,11079785,-795,0,1783322484,14998.542696750003,-27.29218748999847,50688.87033264001 2026-07-06,07:21:26.000,187,11079779,-795,0,1783322485,14998.515751509993,-27.327433139995264,50688.87033264001 2026-07-06,07:21:27.000,187,11079891,-795,0,1783322486,14998.461861030002,-27.3344822700019,50688.919242480006 2026-07-06,07:21:28.000,187,11079795,-795,0,1783322487,14998.475333649993,-27.207597929998883,50688.9262296 2026-07-06,07:21:29.000,187,11079892,-795,0,1783322488,14998.428179479997,-27.27808922999975,50688.9961008 2026-07-06,07:21:30.000,187,11079804,-795,0,1783322489,14998.381025310002,-27.249892710002314,50688.94020384001 2026-07-06,07:21:31.000,187,11079855,-795,0,1783322490,14998.401234240002,-27.27104010000039,50688.91225536001 2026-07-06,07:21:32.000,187,11079756,-795,0,1783322491,14998.421443170002,-27.27104010000039,50688.919242480006 2026-07-06,07:21:33.000,187,11079874,-795,0,1783322492,14998.360816380002,-27.263990970001032,50688.98911368001 2026-07-06,07:21:34.000,187,11079890,-795,0,1783322493,14998.354080069992,-27.313334879996546,50688.80744856 2026-07-06,07:21:35.000,187,11079814,-795,0,1783322494,14998.306925899997,-27.23579444999632,50688.9961008 2026-07-06,07:21:36.000,187,11079820,-755,0,1783322495,14998.340607450002,-27.263990970001032,50688.98911368001 2026-07-06,07:21:37.000,187,11079871,-795,0,1783322496,14998.320398520002,-27.172352280002087,50688.98212656 2026-07-06,07:21:38.000,187,11079918,-795,0,1783322497,14998.354080069992,-27.151204889996734,50689.00308792 2026-07-06,07:21:39.000,187,11079830,-795,0,1783322498,14998.320398520002,-27.179401410001446,50689.03103640001 2026-07-06,07:21:40.000,187,11079877,-795,0,1783322499,14998.293453279992,-27.123008369999297,50689.03802352001 2026-07-06,07:21:41.000,187,11079813,-795,0,1783322500,14998.320398520002,-27.073664459996508,50689.03802352001 2026-07-06,07:21:42.000,187,11079950,-795,0,1783322501,14998.266508039997,-27.073664459996508,50688.968152320005 2026-07-06,07:21:43.000,187,11079817,-795,0,1783322502,14998.232826489992,-27.06661532999715,50688.91225536001 2026-07-06,07:21:44.000,187,11079930,-795,0,1783322503,14998.199144940001,-27.087762719995226,50688.9961008 2026-07-06,07:21:45.000,187,11079876,-795,0,1783322504,14998.185672319996,-27.04546793999907,50688.968152320005 2026-07-06,07:21:46.000,187,11079938,-795,0,1783322505,14998.199144940001,-27.06661532999715,50689.086933360006 2026-07-06,07:21:47.000,187,11079992,-795,0,1783322506,14998.111572909991,-27.11595923999994,50688.87731976 2026-07-06,07:21:48.000,187,11079837,-795,0,1783322507,14998.13851815,-27.130057499998657,50688.898281120004 2026-07-06,07:21:49.000,187,11079795,-795,0,1783322508,14998.13851815,-27.10186098000122,50688.86334552001 2026-07-06,07:21:50.000,187,11079810,-795,0,1783322509,14998.131781839991,-27.05956619999779,50688.93321672 2026-07-06,07:21:51.000,187,11079857,-795,0,1783322510,14998.111572909991,-27.10891011000058,50689.00308792 2026-07-06,07:21:52.000,187,11079892,-795,0,1783322511,14998.239562800001,-27.10186098000122,50688.95417808 2026-07-06,07:21:53.000,187,11079874,-755,0,1783322512,14998.111572909991,-27.10891011000058,50688.968152320005 2026-07-06,07:21:54.000,187,11079840,-795,0,1783322513,14998.131781839991,-27.10186098000122,50688.98911368001 2026-07-06,07:21:55.000,187,11079940,-795,0,1783322514,14998.172199699991,-27.073664459996508,50688.87033264001 2026-07-06,07:21:56.000,187,11079840,-795,0,1783322515,14998.158727080001,-27.06661532999715,50688.96116520001 2026-07-06,07:21:57.000,187,11079921,-795,0,1783322516,14998.145254459996,-27.04546793999907,50689.00308792 2026-07-06,07:21:58.000,187,11079868,-795,0,1783322517,14998.131781839991,-27.038418809999712,50688.97513944 2026-07-06,07:21:59.000,187,11079842,-795,0,1783322518,14998.205881249996,-27.031369680000353,50688.96116520001 2026-07-06,07:22:00.000,187,11079842,-795,0,1783322519,14998.11830922,-27.06661532999715,50689.017062160005 2026-07-06,07:22:01.000,187,11079830,-795,0,1783322520,14998.125045529996,-27.038418809999712,50689.00308792 2026-07-06,07:22:02.000,187,11079786,-795,0,1783322521,14998.05768243,-27.00317315999564,50689.04501064 2026-07-06,07:22:03.000,187,11079877,-795,0,1783322522,14997.983583019995,-27.06661532999715,50689.01007504001 2026-07-06,07:22:04.000,187,11079885,-795,0,1783322523,14997.983583019995,-27.05251706999843,50688.83539704 2026-07-06,07:22:05.000,187,11079814,-795,0,1783322524,14997.97011039999,-27.073664459996508,50688.82840992 2026-07-06,07:22:06.000,187,11079933,-795,0,1783322525,14997.943165159995,-27.017271420001634,50688.95417808 2026-07-06,07:22:07.000,187,11079863,-795,0,1783322526,14997.89601099,-27.151204889996734,50688.90526824 2026-07-06,07:22:08.000,187,11079923,-795,0,1783322527,14997.882538369995,-27.087762719995226,50689.04501064 2026-07-06,07:22:09.000,187,11079898,-795,0,1783322528,14997.78823002999,-27.080713589995867,50689.065972000004 2026-07-06,07:22:10.000,187,11079793,-795,0,1783322529,14997.79496634,-27.080713589995867,50689.01007504001 2026-07-06,07:22:11.000,187,11079981,-795,0,1783322530,14997.81517527,-27.09481185000186,50688.93321672 2026-07-06,07:22:12.000,187,11079773,-795,0,1783322531,14997.77475741,-27.11595923999994,50688.98212656 2026-07-06,07:22:13.000,187,11079831,-795,0,1783322532,14997.741075859994,-27.10891011000058,50688.919242480006 2026-07-06,07:22:14.000,187,11079768,-795,0,1783322533,14997.680449069994,-27.193499670000165,50688.98212656 2026-07-06,07:22:15.000,187,11079985,-795,0,1783322534,14997.660240139994,-27.172352280002087,50688.9262296 2026-07-06,07:22:16.000,187,11079892,-795,0,1783322535,14997.613085969999,-27.200548799999524,50688.97513944 2026-07-06,07:22:17.000,187,11079866,-795,0,1783322536,14997.62655858999,-27.137106629998016,50688.90526824 2026-07-06,07:22:18.000,187,11079781,-795,0,1783322537,14997.77475741,-27.06661532999715,50688.968152320005 2026-07-06,07:22:19.000,187,11079889,-795,0,1783322538,14997.781493719995,-26.982025769997563,50688.94020384001 2026-07-06,07:22:20.000,187,11080020,-795,0,1783322539,14997.673712759999,-26.974976639998204,50688.96116520001 2026-07-06,07:22:21.000,187,11079945,-795,0,1783322540,14997.69392169,-26.925632729995414,50689.07295912 2026-07-06,07:22:22.000,187,11079877,-795,0,1783322541,14997.572668109999,-26.974976639998204,50689.05199776 2026-07-06,07:22:23.000,187,11079880,-795,0,1783322542,14997.424469289988,-27.04546793999907,50688.968152320005 2026-07-06,07:22:24.000,187,11079913,-795,0,1783322543,14997.330160949998,-27.06661532999715,50689.01007504001 2026-07-06,07:22:25.000,187,11079801,-795,0,1783322544,14997.330160949998,-27.073664459996508,50688.98212656 2026-07-06,07:22:26.000,187,11079867,-795,0,1783322545,14997.276270469993,-27.05956619999779,50689.03103640001 2026-07-06,07:22:27.000,187,11079924,-795,0,1783322546,14997.283006780002,-26.967927509998844,50688.898281120004 2026-07-06,07:22:28.000,187,11080006,-795,0,1783322547,14997.262797850002,-27.017271420001634,50688.90526824 2026-07-06,07:22:29.000,187,11079916,-795,0,1783322548,14997.155016889992,-27.038418809999712,50688.82840992 2026-07-06,07:22:30.000,187,11079836,-795,0,1783322549,14997.067444859997,-26.967927509998844,50688.79347432001 2026-07-06,07:22:31.000,187,11079829,-795,0,1783322550,14997.107862719997,-26.946780120000767,50688.86334552001 2026-07-06,07:22:32.000,187,11079871,-795,0,1783322551,14997.033763309992,-27.09481185000186,50688.69565464001 2026-07-06,07:22:33.000,187,11079953,-795,0,1783322552,14996.993345449991,-27.10891011000058,50688.77950008 2026-07-06,07:22:34.000,187,11079896,-795,0,1783322553,14997.000081760001,-26.99612402999628,50688.77950008 2026-07-06,07:22:35.000,187,11079826,-795,0,1783322554,14996.939454970001,-26.960878379999485,50688.69565464001 2026-07-06,07:22:36.000,187,11079887,-795,0,1783322555,14996.905773419996,-27.031369680000353,50688.60482208001 2026-07-06,07:22:37.000,187,11079943,-795,0,1783322556,14996.91924604,-27.024320550000994,50688.681680400005 2026-07-06,07:22:38.000,187,11079886,-795,0,1783322557,14996.865355559996,-26.918583599996055,50688.632770560005 2026-07-06,07:22:39.000,187,11079911,-795,0,1783322558,14996.81820139,-26.925632729995414,50688.54892512 2026-07-06,07:22:40.000,187,11079813,-795,0,1783322559,14996.77104721999,-26.939730990001408,50688.66770616 2026-07-06,07:22:41.000,187,11079912,-795,0,1783322560,14996.764310909995,-26.890387079998618,50688.62578344001 2026-07-06,07:22:42.000,187,11079905,-795,0,1783322561,14996.723893049995,-26.855141430001822,50688.59783496 2026-07-06,07:22:43.000,187,11079900,-795,0,1783322562,14996.71042042999,-26.848092299995187,50688.562899360004 2026-07-06,07:22:44.000,187,11079877,-795,0,1783322563,14996.71042042999,-26.83399403999647,50688.61879632 2026-07-06,07:22:45.000,187,11079831,-795,0,1783322564,14996.67673888,-26.81284664999839,50688.54892512 2026-07-06,07:22:46.000,187,11079921,-795,0,1783322565,14996.663266259995,-26.86923969000054,50688.583860720006 2026-07-06,07:22:47.000,187,11079817,-795,0,1783322566,14996.58916684999,-26.791699260000314,50688.583860720006 2026-07-06,07:22:48.000,187,11079807,-795,0,1783322567,14996.56895791999,-26.777601000001596,50688.65373192001 2026-07-06,07:22:49.000,187,11079856,-795,0,1783322568,14996.582430539995,-26.7635027399956,50688.60482208001 2026-07-06,07:22:50.000,187,11079816,-795,0,1783322569,14996.56895791999,-26.749404479996883,50688.632770560005 2026-07-06,07:22:51.000,187,11079769,-795,0,1783322570,14996.58916684999,-26.756453609996242,50688.65373192001 2026-07-06,07:22:52.000,187,11080008,-795,0,1783322571,14996.521803749994,-26.714158830000088,50688.54892512 2026-07-06,07:22:53.000,187,11079788,-795,0,1783322572,14996.42749540999,-26.69301144000201,50688.6467448 2026-07-06,07:22:54.000,187,11079813,-795,0,1783322573,14996.434231719999,-26.742355349997524,50688.50001528 2026-07-06,07:22:55.000,187,11079905,-795,0,1783322574,14996.46791326999,-26.728257089998806,50688.632770560005 2026-07-06,07:22:56.000,187,11079825,-795,0,1783322575,14996.420759099994,-26.685962309995375,50688.61879632 2026-07-06,07:22:57.000,187,11079896,-795,0,1783322576,14996.42749540999,-26.671864049996657,50688.62578344001 2026-07-06,07:22:58.000,187,11079844,-795,0,1783322577,14996.44770433999,-26.629569270000502,50688.62578344001 2026-07-06,07:22:59.000,187,11079863,-795,0,1783322578,14996.373604929999,-26.65776578999794,50688.59084784 2026-07-06,07:23:00.000,187,11079826,-795,0,1783322579,14996.40728647999,-26.629569270000502,50688.6467448 2026-07-06,07:23:01.000,187,11079909,-795,0,1783322580,14996.393813859999,-26.65071665999858,50688.6467448 2026-07-06,07:23:02.000,187,11079851,-715,0,1783322581,14996.380341239994,-26.566127099998994,50688.52796376001 2026-07-06,07:23:03.000,187,11079894,-795,0,1783322582,14996.44770433999,-26.46743928000069,50688.65373192001 2026-07-06,07:23:04.000,187,11079892,-795,0,1783322583,14996.46791326999,-26.537930580001557,50688.59783496 2026-07-06,07:23:05.000,187,11079830,-795,0,1783322584,14996.454440649999,-26.488586669998767,50688.716616 2026-07-06,07:23:06.000,187,11079828,-795,0,1783322585,14996.346659689989,-26.4180953699979,50688.67469328001 2026-07-06,07:23:07.000,187,11079898,-795,0,1783322586,14996.299505519994,-26.4180953699979,50688.57687360001 2026-07-06,07:23:08.000,187,11079889,-795,0,1783322587,14996.306241829989,-26.439242759995977,50688.60482208001 2026-07-06,07:23:09.000,187,11079876,-795,0,1783322588,14996.252351349998,-26.43219362999662,50688.59783496 2026-07-06,07:23:10.000,187,11079847,-795,0,1783322589,14996.245615039988,-26.43219362999662,50688.59084784 2026-07-06,07:23:11.000,187,11079816,-795,0,1783322590,14996.151306699998,-26.46743928000069,50688.55591224001 2026-07-06,07:23:12.000,187,11079843,-795,0,1783322591,14996.158043009993,-26.42514449999726,50688.50700240001 2026-07-06,07:23:13.000,187,11079942,-795,0,1783322592,14996.171515629998,-26.43219362999662,50688.562899360004 2026-07-06,07:23:14.000,187,11079874,-795,0,1783322593,14996.171515629998,-26.396947979999823,50688.465079680005 2026-07-06,07:23:15.000,187,11079877,-795,0,1783322594,14996.184988249988,-26.41104623999854,50688.56988648 2026-07-06,07:23:16.000,187,11079848,-795,0,1783322595,14996.144570389988,-26.396947979999823,50688.50001528 2026-07-06,07:23:17.000,187,11079878,-795,0,1783322596,14996.151306699998,-26.347604069997033,50688.50700240001 2026-07-06,07:23:18.000,187,11079854,-795,0,1783322597,14996.178251939993,-26.319407549999596,50688.562899360004 2026-07-06,07:23:19.000,187,11079920,-795,0,1783322598,14996.151306699998,-26.382849720001104,50688.53495088001 2026-07-06,07:23:20.000,187,11079971,-795,0,1783322599,14996.083943600002,-26.333505809998314,50688.54892512 2026-07-06,07:23:21.000,187,11079887,-795,0,1783322600,14996.063734670002,-26.312358420000237,50688.53495088001 2026-07-06,07:23:22.000,187,11079829,-795,0,1783322601,14996.009844189997,-26.4180953699979,50688.50001528 2026-07-06,07:23:23.000,187,11079956,-795,0,1783322602,14996.117625149993,-26.255965379998088,50688.47905392 2026-07-06,07:23:24.000,187,11079846,-795,0,1783322603,14996.117625149993,-26.22776886000065,50688.49302816 2026-07-06,07:23:25.000,187,11079778,-795,0,1783322604,14996.178251939993,-26.114982779996353,50688.53495088001 2026-07-06,07:23:26.000,187,11079902,-795,0,1783322605,14996.178251939993,-26.129081040002347,50688.465079680005 2026-07-06,07:23:27.000,187,11079856,-795,0,1783322606,14996.144570389988,-26.100884519997635,50688.50001528 2026-07-06,07:23:28.000,187,11079865,-795,0,1783322607,14996.117625149993,-26.037442349996127,50688.52097664 2026-07-06,07:23:29.000,187,11079947,-795,0,1783322608,14995.996371569992,-26.129081040002347,50688.50001528 2026-07-06,07:23:30.000,187,11079919,-795,0,1783322609,14995.942481090002,-26.122031909995712,50688.52097664 2026-07-06,07:23:31.000,187,11079975,-795,0,1783322610,14995.935744779992,-26.100884519997635,50688.465079680005 2026-07-06,07:23:32.000,187,11079770,-795,0,1783322611,14995.955953709992,-26.122031909995712,50688.45809256001 2026-07-06,07:23:33.000,187,11079929,-795,0,1783322612,14996.023316810002,-26.05858974000148,50688.44411832 2026-07-06,07:23:34.000,187,11079850,-795,0,1783322613,14995.989635259997,-26.00924582999869,50688.4720668 2026-07-06,07:23:35.000,187,11079954,-795,0,1783322614,14995.969426329997,-25.974000180001894,50688.4021956 2026-07-06,07:23:36.000,187,11079908,-795,0,1783322615,14995.949217399997,-25.938754529997823,50688.44411832 2026-07-06,07:23:37.000,187,11079842,-795,0,1783322616,14995.935744779992,-25.84006670999952,50688.45809256001 2026-07-06,07:23:38.000,187,11079884,-795,0,1783322617,14995.969426329997,-25.868263229996955,50688.50001528 2026-07-06,07:23:39.000,187,11079834,-795,0,1783322618,14995.989635259997,-25.847115839998878,50688.47905392 2026-07-06,07:23:40.000,187,11079797,-795,0,1783322619,14995.935744779992,-25.8259684500008,50688.45110544 2026-07-06,07:23:41.000,187,11079929,-795,0,1783322620,14995.895326919992,-25.692034979998425,50688.43713120001 2026-07-06,07:23:42.000,187,11079875,-795,0,1783322621,14995.935744779992,-25.706133239997143,50688.416169840006 2026-07-06,07:23:43.000,187,11079820,-795,0,1783322622,14995.996371569992,-25.706133239997143,50688.45110544 2026-07-06,07:23:44.000,187,11079905,-795,0,1783322623,14995.908799539997,-25.54400324999733,50688.43713120001 2026-07-06,07:23:45.000,187,11079821,-795,0,1783322624,14995.935744779992,-25.529904989998613,50688.52097664 2026-07-06,07:23:46.000,187,11079833,-795,0,1783322625,14995.895326919992,-25.515806729999895,50688.54892512 2026-07-06,07:23:47.000,187,11079887,-795,0,1783322626,14995.848172749997,-25.522855859999254,50688.52796376001 2026-07-06,07:23:48.000,187,11079947,-795,0,1783322627,14995.902063230002,-25.487610209995182,50688.47905392 2026-07-06,07:23:49.000,187,11079838,-795,0,1783322628,14995.875117989992,-25.43826629999967,50688.60482208001 2026-07-06,07:23:50.000,187,11079902,-795,0,1783322629,14995.888590609997,-25.445315429999027,50688.54892512 2026-07-06,07:23:51.000,187,11079949,-795,0,1783322630,14995.868381679997,-25.38892238999688,50688.54892512 2026-07-06,07:23:52.000,187,11079935,-795,0,1783322631,14995.888590609997,-25.395971519996237,50688.59084784 2026-07-06,07:23:53.000,187,11079925,-795,0,1783322632,14995.821227510001,-25.38187325999752,50688.59783496 2026-07-06,07:23:54.000,187,11079884,-795,0,1783322633,14995.902063230002,-25.332529350002005,50688.61879632 2026-07-06,07:23:55.000,187,11079965,-795,0,1783322634,14995.827963819997,-25.37482412999816,50688.52097664 2026-07-06,07:23:56.000,187,11079924,-795,0,1783322635,14995.794282269992,-25.297283699997934,50688.47905392 2026-07-06,07:23:57.000,187,11079795,-795,0,1783322636,14995.807754889996,-25.290234569998574,50688.53495088001 2026-07-06,07:23:58.000,187,11079863,-795,0,1783322637,14995.780809650001,-25.19859587999963,50688.513989520005 2026-07-06,07:23:59.000,187,11079914,-795,0,1783322638,14995.834700129992,-25.269087180000497,50688.513989520005 2026-07-06,07:24:00.000,187,11079904,-795,0,1783322639,14995.821227510001,-25.269087180000497,50688.395208480004 2026-07-06,07:24:01.000,187,11079940,-795,0,1783322640,14995.767337029996,-25.233841529996425,50688.50700240001 2026-07-06,07:24:02.000,187,11079899,-795,0,1783322641,14995.774073339991,-25.177448490001552,50688.416169840006 2026-07-06,07:24:03.000,187,11079879,-795,0,1783322642,14995.733655479991,-25.170399360002193,50688.42315696 2026-07-06,07:24:04.000,187,11079799,-795,0,1783322643,14995.686501309996,-25.233841529996425,50688.367260000006 2026-07-06,07:24:05.000,187,11079806,-755,0,1783322644,14995.666292379996,-25.177448490001552,50688.367260000006 2026-07-06,07:24:06.000,187,11079922,-795,0,1783322645,14995.679765,-25.106957190000685,50688.30437592 2026-07-06,07:24:07.000,187,11079850,-795,0,1783322646,14995.605665589996,-25.106957190000685,50688.27642744 2026-07-06,07:24:08.000,187,11079933,-795,0,1783322647,14995.59892928,-25.13515370999812,50688.31835016001 2026-07-06,07:24:09.000,187,11079836,-795,0,1783322648,14995.63261082999,-25.064662409997254,50688.31136304 2026-07-06,07:24:10.000,187,11079920,-795,0,1783322649,14995.625874519996,-25.078760669995972,50688.227517600004 2026-07-06,07:24:11.000,187,11079849,-795,0,1783322650,14995.605665589996,-25.050564149998536,50688.27642744 2026-07-06,07:24:12.000,187,11079870,-795,0,1783322651,14995.720182860001,-24.95892545999959,50688.32533728 2026-07-06,07:24:13.000,187,11079898,-795,0,1783322652,14995.794282269992,-24.92367980999552,50688.24149184001 2026-07-06,07:24:14.000,187,11079861,-675,0,1783322653,14995.827963819997,-24.810893729998497,50688.38822136001 2026-07-06,07:24:15.000,187,11079845,-795,0,1783322654,14995.747128099996,-24.74745155999699,50688.37424712 2026-07-06,07:24:16.000,187,11079921,-795,0,1783322655,14995.807754889996,-24.719255039999553,50688.32533728 2026-07-06,07:24:17.000,187,11079795,-795,0,1783322656,14995.693237619991,-24.74745155999699,50688.297388800005 2026-07-06,07:24:18.000,187,11079823,-795,0,1783322657,14995.673028689991,-24.74040242999763,50688.28341456 2026-07-06,07:24:19.000,187,11079899,-795,0,1783322658,14995.61913821,-24.698107650001475,50688.297388800005 2026-07-06,07:24:20.000,187,11079918,-795,0,1783322659,14995.646083449996,-24.698107650001475,50688.248478960006 2026-07-06,07:24:21.000,187,11079837,-795,0,1783322660,14995.63261082999,-24.61351809000189,50688.35328576 2026-07-06,07:24:22.000,187,11079888,-795,0,1783322661,14995.63934714,-24.543026790001022,50688.227517600004 2026-07-06,07:24:23.000,187,11079896,-795,0,1783322662,14995.706710239996,-24.437289839996083,50688.27642744 2026-07-06,07:24:24.000,187,11079869,-795,0,1783322663,14995.652819759991,-24.50073200999759,50688.30437592 2026-07-06,07:24:25.000,187,11080008,-795,0,1783322664,14995.646083449996,-24.472535490000155,50688.36027288001 2026-07-06,07:24:26.000,187,11079856,-795,0,1783322665,14995.706710239996,-24.486633749998873,50688.35328576 2026-07-06,07:24:27.000,187,11079939,-795,0,1783322666,14995.693237619991,-24.366798539995216,50688.3323244 2026-07-06,07:24:28.000,187,11079916,-795,0,1783322667,14995.713446549991,-24.38089680000121,50688.29040168001 2026-07-06,07:24:29.000,187,11079932,-795,0,1783322668,14995.740391790001,-24.409093319998647,50688.33931152001 2026-07-06,07:24:30.000,187,11079842,-795,0,1783322669,14995.646083449996,-24.34565114999714,50688.25546608 2026-07-06,07:24:31.000,187,11079835,-795,0,1783322670,14995.625874519996,-24.33860201999778,50688.33931152001 2026-07-06,07:24:32.000,187,11079819,-795,0,1783322671,14995.63934714,-24.33860201999778,50688.199569120006 2026-07-06,07:24:33.000,187,11079805,-795,0,1783322672,14995.565247729995,-24.423191579997365,50688.30437592 2026-07-06,07:24:34.000,187,11079816,-795,0,1783322673,14995.605665589996,-24.352700279996498,50688.31835016001 2026-07-06,07:24:35.000,187,11079849,-795,0,1783322674,14995.59892928,-24.33155288999842,50688.21354336 2026-07-06,07:24:36.000,187,11079809,-795,0,1783322675,14995.63934714,-24.359749409995857,50688.199569120006 2026-07-06,07:24:37.000,187,11079833,-795,0,1783322676,14995.666292379996,-24.303356370000984,50688.18559488 2026-07-06,07:24:38.000,187,11079898,-795,0,1783322677,14995.63261082999,-24.310405500000343,50688.20655624 2026-07-06,07:24:39.000,187,11079861,-795,0,1783322678,14995.646083449996,-24.33155288999842,50688.15065928001 2026-07-06,07:24:40.000,187,11079912,-795,0,1783322679,14995.61240189999,-24.32450375999906,50688.13668504 2026-07-06,07:24:41.000,187,11079854,-795,0,1783322680,14995.63261082999,-24.268110719996912,50688.30437592 2026-07-06,07:24:42.000,187,11079876,-795,0,1783322681,14995.63934714,-24.169422899998608,50688.16463352 2026-07-06,07:24:43.000,187,11079844,-795,0,1783322682,14995.565247729995,-24.204668549995404,50688.09476232 2026-07-06,07:24:44.000,187,11079818,-795,0,1783322683,14995.63934714,-24.197619419996045,50688.12271080001 2026-07-06,07:24:45.000,187,11079884,-795,0,1783322684,14995.625874519996,-24.15532463999989,50688.059826720004 2026-07-06,07:24:46.000,187,11079956,-795,0,1783322685,14995.63261082999,-24.120078989995818,50688.07380096001 2026-07-06,07:24:47.000,187,11079824,-795,0,1783322686,14995.61240189999,-24.056636820001586,50688.080788080006 2026-07-06,07:24:48.000,187,11080012,-795,0,1783322687,14995.59892928,-24.04253855999559,50688.16463352 2026-07-06,07:24:49.000,187,11079940,-795,0,1783322688,14995.625874519996,-24.09188246999838,50688.06681384 2026-07-06,07:24:50.000,187,11079989,-795,0,1783322689,14995.59892928,-24.007292909998796,50688.059826720004 2026-07-06,07:24:51.000,187,11079831,-795,0,1783322690,14995.59219296999,-24.035489429996233,50688.031878240006 2026-07-06,07:24:52.000,187,11079877,-795,0,1783322691,14995.585456659996,-24.000243779999437,50688.16463352 2026-07-06,07:24:53.000,187,11079871,-795,0,1783322692,14995.61240189999,-24.056636820001586,50688.15065928001 2026-07-06,07:24:54.000,187,11080019,-795,0,1783322693,14995.652819759991,-23.972047260002,50688.16463352 2026-07-06,07:24:55.000,187,11079935,-795,0,1783322694,14995.726919169996,-23.92270334999921,50688.24149184001 2026-07-06,07:24:56.000,187,11079859,-795,0,1783322695,14995.787545959996,-23.97909639000136,50688.31835016001 2026-07-06,07:24:57.000,187,11079913,-795,0,1783322696,14995.753864409991,-23.86631030999706,50688.18559488 2026-07-06,07:24:58.000,187,11079828,-795,0,1783322697,14995.814491199992,-23.91565421999985,50688.30437592 2026-07-06,07:24:59.000,187,11079954,-795,0,1783322698,14995.753864409991,-23.87335943999642,50688.297388800005 2026-07-06,07:25:00.000,187,11079886,-795,0,1783322699,14995.720182860001,-23.845162919998984,50688.30437592 2026-07-06,07:25:01.000,187,11079861,-795,0,1783322700,14995.747128099996,-23.88040856999578,50688.28341456 2026-07-06,07:25:02.000,187,11079941,-795,0,1783322701,14995.706710239996,-23.852212049998343,50688.32533728 2026-07-06,07:25:03.000,187,11079819,-795,0,1783322702,14995.693237619991,-23.795819009996194,50688.3323244 2026-07-06,07:25:04.000,187,11079939,-795,0,1783322703,14995.69997393,-23.852212049998343,50688.26944032001 2026-07-06,07:25:05.000,187,11079808,-795,0,1783322704,14995.673028689991,-23.87335943999642,50688.26944032001 2026-07-06,07:25:06.000,187,11079907,-795,0,1783322705,14995.65955607,-23.894506830001774,50688.19258200001 2026-07-06,07:25:07.000,187,11080007,-795,0,1783322706,14995.706710239996,-23.859261179997702,50688.22053048001 2026-07-06,07:25:08.000,187,11079956,-795,0,1783322707,14995.65955607,-23.795819009996194,50688.2624532 2026-07-06,07:25:09.000,187,11079926,-795,0,1783322708,14995.686501309996,-23.859261179997702,50688.15065928001 2026-07-06,07:25:10.000,187,11079902,-795,0,1783322709,14995.65955607,-23.809917270002188,50688.199569120006 2026-07-06,07:25:11.000,187,11079883,-795,0,1783322710,14995.646083449996,-23.824015530000906,50688.18559488 2026-07-06,07:25:12.000,187,11079833,-795,0,1783322711,14995.61913821,-23.802868139995553,50688.199569120006 2026-07-06,07:25:13.000,187,11079965,-795,0,1783322712,14995.65955607,-23.795819009996194,50688.199569120006 2026-07-06,07:25:14.000,187,11079874,-795,0,1783322713,14995.65955607,-23.824015530000906,50688.10174944001 2026-07-06,07:25:15.000,187,11080002,-795,0,1783322714,14995.63261082999,-23.802868139995553,50688.16463352 2026-07-06,07:25:16.000,187,11080014,-795,0,1783322715,14995.61913821,-23.809917270002188,50688.17162064001 2026-07-06,07:25:17.000,187,11079885,-795,0,1783322716,14995.61913821,-23.7605733599994,50688.178607760005 2026-07-06,07:25:18.000,187,11079914,-795,0,1783322717,14995.545038799995,-23.802868139995553,50688.10174944001 2026-07-06,07:25:19.000,187,11079955,-795,0,1783322718,14995.61240189999,-23.781720749997476,50688.10873656 2026-07-06,07:25:20.000,187,11079931,-795,0,1783322719,14995.57872035,-23.767622489998757,50688.129697920005 2026-07-06,07:25:21.000,187,11079899,-795,0,1783322720,14995.565247729995,-23.788769879996835,50688.18559488 2026-07-06,07:25:22.000,187,11079911,-795,0,1783322721,14995.55851142,-23.74647510000068,50688.15065928001 2026-07-06,07:25:23.000,187,11079940,-795,0,1783322722,14995.585456659996,-23.73942597000132,50688.129697920005 2026-07-06,07:25:24.000,187,11079934,-795,0,1783322723,14995.565247729995,-23.718278579995967,50688.14367216 2026-07-06,07:25:25.000,187,11079902,-795,0,1783322724,14995.53830249,-23.73942597000132,50688.0877752 2026-07-06,07:25:26.000,187,11079863,-795,0,1783322725,14995.53156617999,-23.767622489998757,50688.10873656 2026-07-06,07:25:27.000,187,11079828,-795,0,1783322726,14995.53156617999,-23.70418031999725,50688.04585248 2026-07-06,07:25:28.000,187,11079879,-795,0,1783322727,14995.45746677,-23.774671619998117,50688.00392976001 2026-07-06,07:25:29.000,187,11079880,-795,0,1783322728,14995.403576289995,-23.7605733599994,50687.98995552 2026-07-06,07:25:30.000,187,11079881,-795,0,1783322729,14995.43052152999,-23.767622489998757,50688.031878240006 2026-07-06,07:25:31.000,187,11079869,-795,0,1783322730,14995.45746677,-23.75352423000004,50688.031878240006 2026-07-06,07:25:32.000,187,11079965,-795,0,1783322731,14995.45746677,-23.74647510000068,50688.031878240006 2026-07-06,07:25:33.000,187,11079946,-795,0,1783322732,14995.43725784,-23.725327709995327,50688.05283960001 2026-07-06,07:25:34.000,187,11079861,-795,0,1783322733,14995.45746677,-23.64073814999574,50688.11572368 2026-07-06,07:25:35.000,187,11079894,-795,0,1783322734,14995.41031259999,-23.668934670000453,50688.09476232 2026-07-06,07:25:36.000,187,11079824,-795,0,1783322735,14995.403576289995,-23.668934670000453,50688.06681384 2026-07-06,07:25:37.000,187,11079849,-795,0,1783322736,14995.363158429995,-23.661885540001094,50688.09476232 2026-07-06,07:25:38.000,187,11079910,-795,0,1783322737,14995.39010366999,-23.675983799999813,50688.059826720004 2026-07-06,07:25:39.000,187,11079904,-795,0,1783322738,14995.28905901999,-23.654836410001735,50688.080788080006 2026-07-06,07:25:40.000,187,11079932,-795,0,1783322739,14995.35642212,-23.584345110000868,50688.059826720004 2026-07-06,07:25:41.000,187,11079847,-795,0,1783322740,14995.37663105,-23.619590759997664,50688.14367216 2026-07-06,07:25:42.000,187,11079813,-795,0,1783322741,14995.33621319,-23.542050329997437,50688.07380096001 2026-07-06,07:25:43.000,187,11079936,-715,0,1783322742,14995.403576289995,-23.51385381,50688.0877752 2026-07-06,07:25:44.000,187,11079945,-795,0,1783322743,14995.423785219995,-23.499755550001282,50688.178607760005 2026-07-06,07:25:45.000,187,11079880,-795,0,1783322744,14995.45073045999,-23.45746076999785,50688.16463352 2026-07-06,07:25:46.000,187,11079943,-795,0,1783322745,14995.363158429995,-23.415165990001697,50688.12271080001 2026-07-06,07:25:47.000,187,11079894,-795,0,1783322746,14995.39010366999,-23.394018599996343,50688.17162064001 2026-07-06,07:25:48.000,187,11079908,-795,0,1783322747,14995.342949499995,-23.429264250000415,50688.129697920005 2026-07-06,07:25:49.000,187,11079816,-795,0,1783322748,14995.37663105,-23.408116860002337,50688.19258200001 2026-07-06,07:25:50.000,187,11079892,-795,0,1783322749,14995.35642212,-23.33057643000211,50688.178607760005 2026-07-06,07:25:51.000,187,11079896,-795,0,1783322750,14995.37663105,-23.379920339997625,50688.14367216 2026-07-06,07:25:52.000,187,11079793,-795,0,1783322751,14995.37663105,-23.253036000001885,50688.16463352 2026-07-06,07:25:53.000,187,11079953,-795,0,1783322752,14995.342949499995,-23.33057643000211,50688.199569120006 2026-07-06,07:25:54.000,187,11079793,-795,0,1783322753,14995.302531639994,-23.189593830000376,50688.16463352 2026-07-06,07:25:55.000,187,11079940,-795,0,1783322754,14995.26885008999,-23.24598686999525,50688.05283960001 2026-07-06,07:25:56.000,187,11079868,-795,0,1783322755,14995.262113779994,-23.224839479997172,50688.080788080006 2026-07-06,07:25:57.000,187,11079876,-795,0,1783322756,14995.235168539999,-23.217790349997813,50688.12271080001 2026-07-06,07:25:58.000,187,11079855,-795,0,1783322757,14995.20822329999,-23.175495570001658,50688.17162064001 2026-07-06,07:25:59.000,187,11079898,-675,0,1783322758,14995.194750679999,-23.210741219998454,50688.059826720004 2026-07-06,07:26:00.000,187,11079861,-795,0,1783322759,14995.221695919994,-23.140249919997586,50688.09476232 2026-07-06,07:26:01.000,187,11079910,-795,0,1783322760,14995.174541749999,-23.140249919997586,50688.178607760005 2026-07-06,07:26:02.000,187,11079901,-795,0,1783322761,14995.174541749999,-23.161397309995664,50688.16463352 2026-07-06,07:26:03.000,187,11079825,-795,0,1783322762,14995.140860199994,-23.06270948999736,50688.12271080001 2026-07-06,07:26:04.000,187,11080022,-795,0,1783322763,14995.140860199994,-23.076807749996078,50688.129697920005 2026-07-06,07:26:05.000,187,11079927,-795,0,1783322764,14995.060024479993,-23.09795514000143,50688.017904 2026-07-06,07:26:06.000,187,11079838,-795,0,1783322765,14995.046551859989,-22.992218189996493,50688.12271080001 2026-07-06,07:26:07.000,187,11079922,-795,0,1783322766,14995.006133999988,-22.949923410000338,50688.07380096001 2026-07-06,07:26:08.000,187,11079937,-795,0,1783322767,14995.046551859989,-22.93582515000162,50688.059826720004 2026-07-06,07:26:09.000,187,11079867,-795,0,1783322768,14995.012870309998,-22.949923410000338,50687.96899416 2026-07-06,07:26:10.000,187,11079839,-795,0,1783322769,14995.060024479993,-22.94287428000098,50687.9480328 2026-07-06,07:26:11.000,187,11079959,-795,0,1783322770,14995.100442339994,-22.87943210999947,50687.98296840001 2026-07-06,07:26:12.000,187,11079892,-795,0,1783322771,14995.073497099998,-22.83713732999604,50688.10174944001 2026-07-06,07:26:13.000,187,11079895,-795,0,1783322772,14995.066760789989,-22.83008819999668,50688.04585248 2026-07-06,07:26:14.000,187,11079859,-795,0,1783322773,14995.073497099998,-22.93582515000162,50688.0877752 2026-07-06,07:26:15.000,187,11079907,-795,0,1783322774,14995.033079239998,-22.865333850000752,50688.00392976001 2026-07-06,07:26:16.000,187,11079806,-795,0,1783322775,14994.999397689993,-22.851235590002034,50688.080788080006 2026-07-06,07:26:17.000,187,11079942,-795,0,1783322776,14994.972452449998,-22.88648123999883,50688.05283960001 2026-07-06,07:26:18.000,187,11079843,-795,0,1783322777,14994.925298279988,-22.88648123999883,50687.92707144 2026-07-06,07:26:19.000,187,11079889,-795,0,1783322778,14994.905089350003,-22.794842549999885,50687.98296840001 2026-07-06,07:26:20.000,187,11079863,-795,0,1783322779,14994.830989939997,-22.808940809998603,50687.87117448 2026-07-06,07:26:21.000,187,11079908,-795,0,1783322780,14994.837726249993,-22.787793420000526,50688.00392976001 2026-07-06,07:26:22.000,187,11079963,-795,0,1783322781,14994.884880420002,-22.773695160001807,50687.96899416 2026-07-06,07:26:23.000,187,11079927,-795,0,1783322782,14994.918561969993,-22.7102529900003,50688.00392976001 2026-07-06,07:26:24.000,187,11079796,-795,0,1783322783,14994.932034589998,-22.7102529900003,50687.92008432 2026-07-06,07:26:25.000,187,11079788,-795,0,1783322784,14994.824253630002,-22.724351249999017,50688.017904 2026-07-06,07:26:26.000,187,11079825,-755,0,1783322785,14994.770363149997,-22.773695160001807,50687.92707144 2026-07-06,07:26:27.000,187,11079871,-795,0,1783322786,14994.797308389992,-22.759596899995813,50687.99694264 2026-07-06,07:26:28.000,187,11079838,-795,0,1783322787,14994.756890529992,-22.82303906999732,50687.96899416 2026-07-06,07:26:29.000,187,11079776,-795,0,1783322788,14994.689527429997,-22.759596899995813,50688.010916880005 2026-07-06,07:26:30.000,187,11079840,-795,0,1783322789,14994.662582190002,-22.69615473000158,50687.96899416 2026-07-06,07:26:31.000,187,11079929,-795,0,1783322790,14994.703000050002,-22.745498639997095,50687.96899416 2026-07-06,07:26:32.000,187,11079983,-795,0,1783322791,14994.676054809992,-22.787793420000526,50687.99694264 2026-07-06,07:26:33.000,187,11079798,-795,0,1783322792,14994.703000050002,-22.70320386000094,50687.97598128 2026-07-06,07:26:34.000,187,11079879,-795,0,1783322793,14994.669318499997,-22.68910560000222,50687.93405856001 2026-07-06,07:26:35.000,187,11079877,-795,0,1783322794,14994.649109569997,-22.7102529900003,50687.97598128 2026-07-06,07:26:36.000,187,11079804,-795,0,1783322795,14994.676054809992,-22.69615473000158,50687.96899416 2026-07-06,07:26:37.000,187,11079974,-795,0,1783322796,14994.723208980002,-22.625663430000714,50688.06681384 2026-07-06,07:26:38.000,187,11079870,-795,0,1783322797,14994.682791120002,-22.611565170001995,50688.07380096001 2026-07-06,07:26:39.000,187,11079859,-795,0,1783322798,14994.628900639997,-22.625663430000714,50688.059826720004 2026-07-06,07:26:40.000,187,11079879,-795,0,1783322799,14994.548064919996,-22.597466909996,50688.031878240006 2026-07-06,07:26:41.000,187,11079916,-795,0,1783322800,14994.527855989996,-22.625663430000714,50687.94104568 2026-07-06,07:26:42.000,187,11079913,-795,0,1783322801,14994.514383369991,-22.583368649997283,50687.913097200006 2026-07-06,07:26:43.000,187,11079910,-715,0,1783322802,14994.447020269996,-22.66090907999751,50687.93405856001 2026-07-06,07:26:44.000,187,11079828,-795,0,1783322803,14994.447020269996,-22.541073870001128,50687.88514872001 2026-07-06,07:26:45.000,187,11079854,-795,0,1783322804,14994.46049289,-22.583368649997283,50687.913097200006 2026-07-06,07:26:46.000,187,11079843,-795,0,1783322805,14994.41333871999,-22.583368649997283,50687.98296840001 2026-07-06,07:26:47.000,187,11079946,-795,0,1783322806,14994.46049289,-22.541073870001128,50687.9480328 2026-07-06,07:26:48.000,187,11079805,-795,0,1783322807,14994.426811339996,-22.512877349996415,50687.96899416 2026-07-06,07:26:49.000,187,11079903,-795,0,1783322808,14994.37965717,-22.491729959998338,50687.90611008001 2026-07-06,07:26:50.000,187,11079834,-795,0,1783322809,14994.37965717,-22.4635334400009,50687.95501992001 2026-07-06,07:26:51.000,187,11079767,-795,0,1783322810,14994.27861252,-22.47058257000026,50687.76636768001 2026-07-06,07:26:52.000,187,11079922,-795,0,1783322811,14994.33250299999,-22.43533691999619,50687.913097200006 2026-07-06,07:26:53.000,187,11079856,-795,0,1783322812,14994.366184549996,-22.393042140000034,50687.85720024001 2026-07-06,07:26:54.000,187,11079816,-795,0,1783322813,14994.35271192999,-22.350747359996603,50687.8781616 2026-07-06,07:26:55.000,187,11079855,-795,0,1783322814,14994.35944824,-22.25910866999766,50687.88514872001 2026-07-06,07:26:56.000,187,11079965,-795,0,1783322815,14994.31229406999,-22.25910866999766,50687.92008432 2026-07-06,07:26:57.000,187,11079918,-795,0,1783322816,14994.386393479996,-22.223863020000863,50687.97598128 2026-07-06,07:26:58.000,187,11079795,-795,0,1783322817,14994.35271192999,-22.125175199995283,50687.92707144 2026-07-06,07:26:59.000,187,11079854,-795,0,1783322818,14994.39312978999,-22.118126069995924,50687.92008432 2026-07-06,07:27:00.000,187,11079893,-795,0,1783322819,14994.39312978999,-22.040585639995697,50687.98995552 2026-07-06,07:27:01.000,187,11079814,-795,0,1783322820,14994.345975619995,-22.0053399899989,50687.90611008001 2026-07-06,07:27:02.000,187,11079847,-795,0,1783322821,14994.35271192999,-22.0053399899989,50688.010916880005 2026-07-06,07:27:03.000,187,11079856,-795,0,1783322822,14994.33923931,-21.948946949996753,50687.92707144 2026-07-06,07:27:04.000,187,11079791,-795,0,1783322823,14994.325766689995,-21.927799559998675,50687.95501992001 2026-07-06,07:27:05.000,187,11079849,-795,0,1783322824,14994.27187620999,-21.941897819997394,50687.98296840001 2026-07-06,07:27:06.000,187,11079918,-795,0,1783322825,14994.27861252,-21.927799559998675,50687.89912296 2026-07-06,07:27:07.000,187,11079855,-795,0,1783322826,14994.21124941999,-21.920750429999316,50687.85021312 2026-07-06,07:27:08.000,187,11079880,-795,0,1783322827,14994.204513109995,-21.920750429999316,50688.031878240006 2026-07-06,07:27:09.000,187,11079857,-795,0,1783322828,14994.224722039995,-21.89255391000188,50687.93405856001 2026-07-06,07:27:10.000,187,11079879,-795,0,1783322829,14994.184304179995,-21.878455649995885,50687.96899416 2026-07-06,07:27:11.000,187,11079926,-795,0,1783322830,14994.1977768,-21.89960304000124,50687.85720024001 2026-07-06,07:27:12.000,187,11079947,-795,0,1783322831,14994.19104048999,-21.89960304000124,50687.9480328 2026-07-06,07:27:13.000,187,11079816,-795,0,1783322832,14994.21124941999,-21.83616086999973,50687.90611008001 2026-07-06,07:27:14.000,187,11079875,-795,0,1783322833,14994.13715001,-21.83616086999973,50687.85720024001 2026-07-06,07:27:15.000,187,11079877,-795,0,1783322834,14994.204513109995,-21.758620439999504,50687.92707144 2026-07-06,07:27:16.000,187,11079889,-795,0,1783322835,14994.09673215,-21.730423920002067,50687.94104568 2026-07-06,07:27:17.000,187,11079853,-795,0,1783322836,14994.07652322,-21.765669569998863,50687.90611008001 2026-07-06,07:27:18.000,187,11079895,-795,0,1783322837,14994.07652322,-21.716325659996073,50687.93405856001 2026-07-06,07:27:19.000,187,11079917,-795,0,1783322838,14994.02936904999,-21.702227399997355,50687.913097200006 2026-07-06,07:27:20.000,187,11079955,-795,0,1783322839,14994.036105359999,-21.702227399997355,50687.87117448 2026-07-06,07:27:21.000,187,11079899,-795,0,1783322840,14994.02936904999,-21.730423920002067,50687.8781616 2026-07-06,07:27:22.000,187,11079833,-795,0,1783322841,14994.015896429999,-21.60353957999905,50687.75239344 2026-07-06,07:27:23.000,187,11079832,-795,0,1783322842,14994.002423809994,-21.638785229995847,50687.843226000005 2026-07-06,07:27:24.000,187,11079858,-795,0,1783322843,14993.995687499999,-21.62468696999713,50687.864187360006 2026-07-06,07:27:25.000,187,11079932,-795,0,1783322844,14993.975478569999,-21.589441320000333,50687.76636768001 2026-07-06,07:27:26.000,187,11079918,-795,0,1783322845,14993.928324399989,-21.66698175000056,50687.843226000005 2026-07-06,07:27:27.000,187,11079902,-795,0,1783322846,14993.914851779999,-21.62468696999713,50687.8082904 2026-07-06,07:27:28.000,187,11079847,-795,0,1783322847,14993.887906539989,-21.66698175000056,50687.78034192 2026-07-06,07:27:29.000,187,11079862,-795,0,1783322848,14993.807070819988,-21.61763783999777,50687.66156088 2026-07-06,07:27:30.000,187,11079869,-755,0,1783322849,14993.881170229994,-21.65288349000184,50687.71047072 2026-07-06,07:27:31.000,187,11079777,-795,0,1783322850,14993.908115469989,-21.56124479999562,50687.7034836 2026-07-06,07:27:32.000,187,11079782,-795,0,1783322851,14993.98895118999,-21.568293930002255,50687.78732904001 2026-07-06,07:27:33.000,187,11079759,-795,0,1783322852,14993.948533329989,-21.540097409997543,50687.75239344 2026-07-06,07:27:34.000,187,11079926,-715,0,1783322853,14993.928324399989,-21.56124479999562,50687.71047072 2026-07-06,07:27:35.000,187,11079776,-795,0,1783322854,14993.901379159994,-21.511900890000106,50687.76636768001 2026-07-06,07:27:36.000,187,11079960,-795,0,1783322855,14993.894642849998,-21.518950019999465,50687.81527752001 2026-07-06,07:27:37.000,187,11079990,-795,0,1783322856,14993.820543439993,-21.55419566999626,50687.78732904001 2026-07-06,07:27:38.000,187,11079882,-795,0,1783322857,14993.780125579993,-21.497802630001388,50687.75938056 2026-07-06,07:27:39.000,187,11079829,-795,0,1783322858,14993.732971409998,-21.504851760000747,50687.724444960004 2026-07-06,07:27:40.000,187,11079897,-795,0,1783322859,14993.706026169988,-21.44140958999924,50687.68950936001 2026-07-06,07:27:41.000,187,11079981,-795,0,1783322860,14993.726235099988,-21.448458719998598,50687.75938056 2026-07-06,07:27:42.000,187,11079879,-795,0,1783322861,14993.719498789993,-21.448458719998598,50687.71047072 2026-07-06,07:27:43.000,187,11079948,-795,0,1783322862,14993.672344619998,-21.43436045999988,50687.75938056 2026-07-06,07:27:44.000,187,11079945,-795,0,1783322863,14993.652135689998,-21.44140958999924,50687.66854800001 2026-07-06,07:27:45.000,187,11079829,-795,0,1783322864,14993.638663069993,-21.42731133000052,50687.61963816001 2026-07-06,07:27:46.000,187,11079921,-795,0,1783322865,14993.591508899997,-21.356820029999653,50687.64758664001 2026-07-06,07:27:47.000,187,11079830,-795,0,1783322866,14993.604981520002,-21.37091828999837,50687.65457376 2026-07-06,07:27:48.000,187,11079940,-795,0,1783322867,14993.557827349992,-21.38501654999709,50687.60566392 2026-07-06,07:27:49.000,187,11079785,-795,0,1783322868,14993.530882109997,-21.342721770000935,50687.66156088 2026-07-06,07:27:50.000,187,11079922,-795,0,1783322869,14993.524145800002,-21.328623510002217,50687.71047072 2026-07-06,07:27:51.000,187,11079943,-795,0,1783322870,14993.490464249997,-21.37796741999773,50687.6336124 2026-07-06,07:27:52.000,187,11079736,-795,0,1783322871,14993.470255319997,-21.342721770000935,50687.59168968 2026-07-06,07:27:53.000,187,11079885,-795,0,1783322872,14993.497200559992,-21.279279599999427,50687.6336124 2026-07-06,07:27:54.000,187,11079839,-795,0,1783322873,14993.551091039997,-21.25813221000135,50687.76636768001 2026-07-06,07:27:55.000,187,11079909,-795,0,1783322874,14993.530882109997,-21.16649351999513,50687.71745784001 2026-07-06,07:27:56.000,187,11079959,-795,0,1783322875,14993.490464249997,-21.2017391699992,50687.68252224 2026-07-06,07:27:57.000,187,11079987,-795,0,1783322876,14993.537618419992,-21.124198739998974,50687.73841920001 2026-07-06,07:27:58.000,187,11079862,-795,0,1783322877,14993.510673179997,-21.117149609999615,50687.696496480006 2026-07-06,07:27:59.000,187,11079899,-795,0,1783322878,14993.503936870002,-21.088953090002178,50687.71745784001 2026-07-06,07:28:00.000,187,11079928,-795,0,1783322879,14993.497200559992,-21.103051350000896,50687.78034192 2026-07-06,07:28:01.000,187,11079839,-795,0,1783322880,14993.551091039997,-20.955019619999803,50687.78034192 2026-07-06,07:28:02.000,187,11079836,-795,0,1783322881,14993.476991629992,-21.004363529995317,50687.75938056 2026-07-06,07:28:03.000,187,11079904,-795,0,1783322882,14993.416364839992,-21.03256005000003,50687.78034192 2026-07-06,07:28:04.000,187,11079837,-795,0,1783322883,14993.308583879996,-21.110100480000256,50687.71047072 2026-07-06,07:28:05.000,187,11079818,-795,0,1783322884,14993.375946979992,-21.01141266000195,50687.675535120004 2026-07-06,07:28:06.000,187,11079860,-795,0,1783322885,14993.335529119991,-20.962068749999162,50687.66156088 2026-07-06,07:28:07.000,187,11079880,-795,0,1783322886,14993.355738049991,-20.92682309999509,50687.73841920001 2026-07-06,07:28:08.000,187,11079799,-795,0,1783322887,14993.274902329991,-20.92682309999509,50687.6336124 2026-07-06,07:28:09.000,187,11079876,-795,0,1783322888,14993.24122078,-20.912724839996372,50687.73841920001 2026-07-06,07:28:10.000,187,11079821,-795,0,1783322889,14993.214275539991,-20.870430060000217,50687.73841920001 2026-07-06,07:28:11.000,187,11079886,-795,0,1783322890,14993.167121369996,-20.821086149997427,50687.71047072 2026-07-06,07:28:12.000,187,11079883,-795,0,1783322891,14993.227748159996,-20.842233539995505,50687.61265104 2026-07-06,07:28:13.000,187,11079901,-795,0,1783322892,14993.16038506,-20.764693109995278,50687.59168968 2026-07-06,07:28:14.000,187,11079803,-795,0,1783322893,14993.146912439996,-20.771742240001913,50687.58470256 2026-07-06,07:28:15.000,187,11079798,-795,0,1783322894,14993.1199672,-20.75764397999592,50687.53579272 2026-07-06,07:28:16.000,187,11079914,-795,0,1783322895,14993.066076719995,-20.73649658999784,50687.49387 2026-07-06,07:28:17.000,187,11080021,-795,0,1783322896,14993.07954934,-20.694201810001687,50687.556754080004 2026-07-06,07:28:18.000,187,11079843,-795,0,1783322897,14993.03239516999,-20.680103549995692,50687.52181848001 2026-07-06,07:28:19.000,187,11079826,-795,0,1783322898,14993.025658859995,-20.701250940001046,50687.52181848001 2026-07-06,07:28:20.000,187,11079863,-795,0,1783322899,14992.985240999995,-20.61666138000146,50687.57072832001 2026-07-06,07:28:21.000,187,11079943,-795,0,1783322900,14993.03913148,-20.595513989996107,50687.58470256 2026-07-06,07:28:22.000,187,11079909,-795,0,1783322901,14993.01892255,-20.57436659999803,50687.58470256 2026-07-06,07:28:23.000,187,11079874,-795,0,1783322902,14993.01892255,-20.539120950001234,50687.556754080004 2026-07-06,07:28:24.000,187,11079861,-755,0,1783322903,14993.05934041,-20.58141572999739,50687.64059952 2026-07-06,07:28:25.000,187,11079894,-795,0,1783322904,14993.066076719995,-20.539120950001234,50687.577715440006 2026-07-06,07:28:26.000,187,11079913,-795,0,1783322905,14993.09302195999,-20.51092442999652,50687.675535120004 2026-07-06,07:28:27.000,187,11079893,-795,0,1783322906,14993.07954934,-20.489777039998444,50687.64059952 2026-07-06,07:28:28.000,187,11079933,-795,0,1783322907,14993.126703509995,-20.38404009000078,50687.64059952 2026-07-06,07:28:29.000,187,11079983,-795,0,1783322908,14993.066076719995,-20.419285739997576,50687.64758664001 2026-07-06,07:28:30.000,187,11079860,-795,0,1783322909,14993.05260409999,-20.433383999996295,50687.58470256 2026-07-06,07:28:31.000,187,11079859,-795,0,1783322910,14993.025658859995,-20.405187479998858,50687.66156088 2026-07-06,07:28:32.000,187,11079877,-795,0,1783322911,14992.95829576,-20.35584356999607,50687.58470256 2026-07-06,07:28:33.000,187,11079941,-795,0,1783322912,14992.904405279995,-20.34879443999671,50687.59168968 2026-07-06,07:28:34.000,187,11079880,-715,0,1783322913,14992.87746004,-20.320597919999273,50687.61963816001 2026-07-06,07:28:35.000,187,11079962,-795,0,1783322914,14992.924614209995,-20.32764704999863,50687.626625280005 2026-07-06,07:28:36.000,187,11079910,-795,0,1783322915,14992.85051479999,-20.264204879997123,50687.507844240004 2026-07-06,07:28:37.000,187,11079925,-795,0,1783322916,14992.85725111,-20.292401400001836,50687.626625280005 2026-07-06,07:28:38.000,187,11079892,-795,0,1783322917,14992.87746004,-20.22191010000097,50687.54277984 2026-07-06,07:28:39.000,187,11079804,-795,0,1783322918,14992.756206459999,-20.228959230000328,50687.59168968 2026-07-06,07:28:40.000,187,11079871,-795,0,1783322919,14992.78988800999,-20.186664449996897,50687.577715440006 2026-07-06,07:28:41.000,187,11079871,-795,0,1783322920,14992.742733839994,-20.137320540001383,50687.48688288 2026-07-06,07:28:42.000,187,11079934,-795,0,1783322921,14992.803360629994,-20.17256618999818,50687.528805600006 2026-07-06,07:28:43.000,187,11079880,-795,0,1783322922,14992.702315979994,-20.10207488999731,50687.59867680001 2026-07-06,07:28:44.000,187,11079808,-795,0,1783322923,14992.735997529999,-19.98928881000029,50687.59867680001 2026-07-06,07:28:45.000,187,11079852,-795,0,1783322924,14992.742733839994,-20.059780110001157,50687.6336124 2026-07-06,07:28:46.000,187,11079896,-795,0,1783322925,14992.749470149989,-20.017485329997726,50687.626625280005 2026-07-06,07:28:47.000,187,11079817,-795,0,1783322926,14992.816833249999,-19.897650120001344,50687.556754080004 2026-07-06,07:28:48.000,187,11079854,-795,0,1783322927,14992.83030586999,-19.834207949999836,50687.7034836 2026-07-06,07:28:49.000,187,11080006,-795,0,1783322928,14992.823569559994,-19.848306209998555,50687.745406320006 2026-07-06,07:28:50.000,187,11079881,-795,0,1783322929,14992.863987419994,-19.770765779998328,50687.68950936001 2026-07-06,07:28:51.000,187,11079861,-795,0,1783322930,14992.85725111,-19.70732360999682,50687.73143208 2026-07-06,07:28:52.000,187,11079911,-795,0,1783322931,14992.816833249999,-19.601586659999157,50687.68950936001 2026-07-06,07:28:53.000,187,11079872,-795,0,1783322932,14992.803360629994,-19.608635789998516,50687.68252224 2026-07-06,07:28:54.000,187,11079956,-755,0,1783322933,14992.83704218,-19.53814448999765,50687.7034836 2026-07-06,07:28:55.000,187,11079901,-795,0,1783322934,14992.816833249999,-19.460604059997422,50687.66854800001 2026-07-06,07:28:56.000,187,11079941,-795,0,1783322935,14992.816833249999,-19.488800580002135,50687.577715440006 2026-07-06,07:28:57.000,187,11079877,-795,0,1783322936,14992.756206459999,-19.432407539999986,50687.78732904001 2026-07-06,07:28:58.000,187,11079841,-795,0,1783322937,14992.756206459999,-19.488800580002135,50687.6336124 2026-07-06,07:28:59.000,187,11079888,-755,0,1783322938,14992.722524909994,-19.397161889995914,50687.61265104 2026-07-06,07:29:00.000,187,11079886,-795,0,1783322939,14992.682107049994,-19.383063629997196,50687.68950936001 2026-07-06,07:29:01.000,187,11079847,-795,0,1783322940,14992.709052289989,-19.33371972000168,50687.71047072 2026-07-06,07:29:02.000,187,11079861,-795,0,1783322941,14992.722524909994,-19.397161889995914,50687.66854800001 2026-07-06,07:29:03.000,187,11079851,-795,0,1783322942,14992.682107049994,-19.34076885000104,50687.696496480006 2026-07-06,07:29:04.000,187,11079879,-795,0,1783322943,14992.560853469993,-19.29847406999761,50687.61265104 2026-07-06,07:29:05.000,187,11079848,-795,0,1783322944,14992.473281439998,-19.33371972000168,50687.53579272 2026-07-06,07:29:06.000,187,11079893,-795,0,1783322945,14992.486754059988,-19.319621459995687,50687.49387 2026-07-06,07:29:07.000,187,11079848,-795,0,1783322946,14992.459808819993,-19.29142493999825,50687.556754080004 2026-07-06,07:29:08.000,187,11079941,-795,0,1783322947,14992.500226679993,-19.249130160002096,50687.64758664001 2026-07-06,07:29:09.000,187,11079928,-795,0,1783322948,14992.520435609993,-19.185687990000588,50687.59168968 2026-07-06,07:29:10.000,187,11079907,-795,0,1783322949,14992.493490369998,-19.17158973000187,50687.60566392 2026-07-06,07:29:11.000,187,11079931,-795,0,1783322950,14992.493490369998,-19.284375809998892,50687.577715440006 2026-07-06,07:29:12.000,187,11079848,-795,0,1783322951,14992.480017749993,-19.249130160002096,50687.54277984 2026-07-06,07:29:13.000,187,11079879,-795,0,1783322952,14992.513699299998,-19.185687990000588,50687.528805600006 2026-07-06,07:29:14.000,187,11079905,-795,0,1783322953,14992.506962989988,-19.17158973000187,50687.61963816001 2026-07-06,07:29:15.000,187,11079898,-795,0,1783322954,14992.473281439998,-19.150442339996516,50687.577715440006 2026-07-06,07:29:16.000,187,11079803,-795,0,1783322955,14992.466545130002,-19.157491469995875,50687.59867680001 2026-07-06,07:29:17.000,187,11079822,-795,0,1783322956,14992.500226679993,-19.136344079997798,50687.57072832001 2026-07-06,07:29:18.000,187,11079862,-795,0,1783322957,14992.500226679993,-19.143393209997157,50687.49387 2026-07-06,07:29:19.000,187,11079814,-795,0,1783322958,14992.439599889993,-19.087000170002284,50687.57072832001 2026-07-06,07:29:20.000,187,11079907,-795,0,1783322959,14992.399182029993,-19.07995103999565,50687.54976696001 2026-07-06,07:29:21.000,187,11079828,-795,0,1783322960,14992.446336200002,-19.023558000000776,50687.51483136 2026-07-06,07:29:22.000,187,11079837,-795,0,1783322961,14992.446336200002,-18.974214089997986,50687.47989576001 2026-07-06,07:29:23.000,187,11079791,-795,0,1783322962,14992.459808819993,-18.974214089997986,50687.48688288 2026-07-06,07:29:24.000,187,11079973,-795,0,1783322963,14992.480017749993,-18.917821049995837,50687.49387 2026-07-06,07:29:25.000,187,11079902,-795,0,1783322964,14992.466545130002,-18.924870179995196,50687.4239988 2026-07-06,07:29:26.000,187,11079979,-795,0,1783322965,14992.453072509998,-18.861428010000964,50687.61265104 2026-07-06,07:29:27.000,187,11079922,-795,0,1783322966,14992.473281439998,-18.84028061999561,50687.507844240004 2026-07-06,07:29:28.000,187,11079848,-795,0,1783322967,14992.439599889993,-18.83323148999625,50687.51483136 2026-07-06,07:29:29.000,187,11079824,-795,0,1783322968,14992.419390959993,-18.805034969998815,50687.52181848001 2026-07-06,07:29:30.000,187,11079903,-795,0,1783322969,14992.486754059988,-18.819133229997533,50687.54277984 2026-07-06,07:29:31.000,187,11079977,-795,0,1783322970,14992.399182029993,-18.783887580000737,50687.51483136 2026-07-06,07:29:32.000,187,11079916,-795,0,1783322971,14992.405918340002,-18.748641929996666,50687.44496016 2026-07-06,07:29:33.000,187,11079867,-795,0,1783322972,14992.318346309992,-18.727494539998588,50687.45194728001 2026-07-06,07:29:34.000,187,11079858,-795,0,1783322973,14992.372236789997,-18.66405236999708,50687.32617912 2026-07-06,07:29:35.000,187,11079828,-795,0,1783322974,14992.405918340002,-18.734543669997947,50687.31220488001 2026-07-06,07:29:36.000,187,11079828,-795,0,1783322975,14992.358764169992,-18.65700323999772,50687.36810184 2026-07-06,07:29:37.000,187,11079883,-795,0,1783322976,14992.453072509998,-18.60061019999557,50687.361114720006 2026-07-06,07:29:38.000,187,11079900,-795,0,1783322977,14992.399182029993,-18.572413679998135,50687.35412760001 2026-07-06,07:29:39.000,187,11079898,-795,0,1783322978,14992.399182029993,-18.572413679998135,50687.340153360004 2026-07-06,07:29:40.000,187,11079887,-795,0,1783322979,14992.412654649997,-18.558315419999417,50687.410024560006 2026-07-06,07:29:41.000,187,11079875,-795,0,1783322980,14992.392445719997,-18.53716803000134,50687.26329504001 2026-07-06,07:29:42.000,187,11079870,-795,0,1783322981,14992.426127270002,-18.523069769995345,50687.25630792 2026-07-06,07:29:43.000,187,11079885,-795,0,1783322982,14992.412654649997,-18.43848020999576,50687.32617912 2026-07-06,07:29:44.000,187,11079876,-795,0,1783322983,14992.426127270002,-18.42438194999704,50687.29823064 2026-07-06,07:29:45.000,187,11079911,-795,0,1783322984,14992.392445719997,-18.417332819997682,50687.35412760001 2026-07-06,07:29:46.000,187,11079849,-795,0,1783322985,14992.432863579998,-18.26930108999659,50687.340153360004 2026-07-06,07:29:47.000,187,11079777,-795,0,1783322986,14992.473281439998,-18.325694129998737,50687.30521776 2026-07-06,07:29:48.000,187,11079851,-795,0,1783322987,14992.473281439998,-18.31864499999938,50687.32617912 2026-07-06,07:29:49.000,187,11079881,-795,0,1783322988,14992.480017749993,-18.332743259998097,50687.41701168 2026-07-06,07:29:50.000,187,11079839,-795,0,1783322989,14992.513699299998,-18.353890649996174,50687.27028216 2026-07-06,07:29:51.000,187,11079771,-795,0,1783322990,14992.493490369998,-18.36798891000217,50687.32617912 2026-07-06,07:29:52.000,187,11079791,-795,0,1783322991,14992.446336200002,-18.389136300000246,50687.193423840006 2026-07-06,07:29:53.000,187,11079912,-795,0,1783322992,14992.412654649997,-18.30454674000066,50687.29823064 2026-07-06,07:29:54.000,187,11079909,-795,0,1783322993,14992.426127270002,-18.30454674000066,50687.291243520005 2026-07-06,07:29:55.000,187,11079829,-795,0,1783322994,14992.378973099992,-18.36798891000217,50687.25630792 2026-07-06,07:29:56.000,187,11079984,-795,0,1783322995,14992.392445719997,-18.26225195999723,50687.15150112 2026-07-06,07:29:57.000,187,11079927,-795,0,1783322996,14992.372236789997,-18.2974976100013,50687.242333680006 2026-07-06,07:29:58.000,187,11079872,-795,0,1783322997,14992.372236789997,-18.353890649996174,50687.22835944 2026-07-06,07:29:59.000,187,11079891,-795,0,1783322998,14992.419390959993,-18.353890649996174,50687.23534656001 2026-07-06,07:30:00.000,187,11079912,-795,0,1783322999,14992.318346309992,-18.396185429999605,50687.221372320004 2026-07-06,07:30:01.000,187,11079906,-795,0,1783323000,14992.345291550002,-18.24815369999851,50687.2493208 2026-07-06,07:30:02.000,187,11079833,-795,0,1783323001,14992.277928449992,-18.283399349995307,50687.14451400001 2026-07-06,07:30:03.000,187,11079862,-795,0,1783323002,14992.311609999997,-18.2974976100013,50687.14451400001 2026-07-06,07:30:04.000,187,11079860,-795,0,1783323003,14992.277928449992,-18.283399349995307,50687.20739808 2026-07-06,07:30:05.000,187,11079848,-795,0,1783323004,14992.284664760002,-18.26225195999723,50687.18643672001 2026-07-06,07:30:06.000,187,11079890,-795,0,1783323005,14992.392445719997,-18.276350219995948,50687.23534656001 2026-07-06,07:30:07.000,187,11079907,-795,0,1783323006,14992.432863579998,-18.24815369999851,50687.193423840006 2026-07-06,07:30:08.000,187,11079844,-795,0,1783323007,14992.405918340002,-18.219957180001074,50687.29823064 2026-07-06,07:30:09.000,187,11079966,-795,0,1783323008,14992.392445719997,-18.156515009999566,50687.242333680006 2026-07-06,07:30:10.000,187,11079875,-795,0,1783323009,14992.412654649997,-18.191760659996362,50687.28425640001 2026-07-06,07:30:11.000,187,11079920,-795,0,1783323010,14992.466545130002,-18.177662399997644,50687.193423840006 2026-07-06,07:30:12.000,187,11079852,-795,0,1783323011,14992.432863579998,-18.149465880000207,50687.25630792 2026-07-06,07:30:13.000,187,11079902,-795,0,1783323012,14992.453072509998,-18.156515009999566,50687.242333680006 2026-07-06,07:30:14.000,187,11079871,-795,0,1783323013,14992.493490369998,-18.100121969997417,50687.23534656001 2026-07-06,07:30:15.000,187,11079823,-795,0,1783323014,14992.453072509998,-18.12831849000213,50687.15150112 2026-07-06,07:30:16.000,187,11079881,-795,0,1783323015,14992.453072509998,-18.121269359995495,50687.18643672001 2026-07-06,07:30:17.000,187,11079880,-795,0,1783323016,14992.419390959993,-18.057827190001262,50687.172462480004 2026-07-06,07:30:18.000,187,11079969,-795,0,1783323017,14992.432863579998,-18.07192544999998,50687.20739808 2026-07-06,07:30:19.000,187,11079951,-795,0,1783323018,14992.453072509998,-18.06487632000062,50687.16547536001 2026-07-06,07:30:20.000,187,11079841,-795,0,1783323019,14992.439599889993,-18.100121969997417,50687.193423840006 2026-07-06,07:30:21.000,187,11079880,-795,0,1783323020,14992.513699299998,-18.001434149999113,50687.20041096 2026-07-06,07:30:22.000,187,11079914,-795,0,1783323021,14992.500226679993,-18.02258153999719,50687.2493208 2026-07-06,07:30:23.000,187,11079889,-795,0,1783323022,14992.513699299998,-18.057827190001262,50687.33316624001 2026-07-06,07:30:24.000,187,11079899,-795,0,1783323023,14992.500226679993,-17.994385019999754,50687.25630792 2026-07-06,07:30:25.000,187,11079898,-795,0,1783323024,14992.567589779988,-18.06487632000062,50687.22835944 2026-07-06,07:30:26.000,187,11079852,-795,0,1783323025,14992.520435609993,-18.008483279998472,50687.291243520005 2026-07-06,07:30:27.000,187,11079804,-795,0,1783323026,14992.547380849988,-17.937991979997605,50687.291243520005 2026-07-06,07:30:28.000,187,11079915,-795,0,1783323027,14992.567589779988,-17.980286760001036,50687.27028216 2026-07-06,07:30:29.000,187,11079926,-795,0,1783323028,14992.587798709988,-18.050778060001903,50687.172462480004 2026-07-06,07:30:30.000,187,11079923,-795,0,1783323029,14992.540644539993,-18.03667979999591,50687.23534656001 2026-07-06,07:30:31.000,187,11079824,-795,0,1783323030,14992.500226679993,-18.0860237099987,50687.13752688 2026-07-06,07:30:32.000,187,11079858,-795,0,1783323031,14992.506962989988,-17.973237630001677,50687.242333680006 2026-07-06,07:30:33.000,187,11079908,-795,0,1783323032,14992.574326089998,-18.03667979999591,50687.20739808 2026-07-06,07:30:34.000,187,11079764,-795,0,1783323033,14992.560853469993,-17.987335890000395,50687.1095784 2026-07-06,07:30:35.000,187,11079929,-795,0,1783323034,14992.567589779988,-18.02963066999655,50687.18643672001 2026-07-06,07:30:36.000,187,11079963,-795,0,1783323035,14992.533908229998,-18.02963066999655,50687.2493208 2026-07-06,07:30:37.000,187,11079924,-795,0,1783323036,14992.560853469993,-17.959139369995683,50687.172462480004 2026-07-06,07:30:38.000,187,11079854,-795,0,1783323037,14992.614743949998,-18.02258153999719,50687.123552640005 2026-07-06,07:30:39.000,187,11079905,-795,0,1783323038,14992.621480259993,-18.043728929995268,50687.1794496 2026-07-06,07:30:40.000,187,11079932,-795,0,1783323039,14992.581062399993,-18.008483279998472,50687.23534656001 2026-07-06,07:30:41.000,187,11079948,-795,0,1783323040,14992.560853469993,-18.050778060001903,50687.18643672001 2026-07-06,07:30:42.000,187,11079824,-795,0,1783323041,14992.594535019998,-18.06487632000062,50687.18643672001 2026-07-06,07:30:43.000,187,11079927,-795,0,1783323042,14992.560853469993,-18.03667979999591,50687.18643672001 2026-07-06,07:30:44.000,187,11079923,-795,0,1783323043,14992.567589779988,-18.107171099996776,50687.23534656001 2026-07-06,07:30:45.000,187,11079827,-795,0,1783323044,14992.621480259993,-18.07897457999934,50687.193423840006 2026-07-06,07:30:46.000,187,11080003,-795,0,1783323045,14992.628216569989,-18.07192544999998,50687.25630792 2026-07-06,07:30:47.000,187,11079845,-795,0,1783323046,14992.668634429989,-18.06487632000062,50687.23534656001 2026-07-06,07:30:48.000,187,11079957,-795,0,1783323047,14992.655161809998,-18.142416750000848,50687.20041096 2026-07-06,07:30:49.000,187,11079872,-795,0,1783323048,14992.729261219989,-18.043728929995268,50687.11656552001 2026-07-06,07:30:50.000,187,11079833,-795,0,1783323049,14992.709052289989,-17.959139369995683,50687.32617912 2026-07-06,07:30:51.000,187,11079921,-795,0,1783323050,14992.783151699994,-18.02258153999719,50687.22835944 2026-07-06,07:30:52.000,187,11079858,-795,0,1783323051,14992.756206459999,-18.043728929995268,50687.1794496 2026-07-06,07:30:53.000,187,11079805,-795,0,1783323052,14992.722524909994,-18.043728929995268,50687.172462480004 2026-07-06,07:30:54.000,187,11079992,-795,0,1783323053,14992.742733839994,-18.02963066999655,50687.22835944 2026-07-06,07:30:55.000,187,11079904,-795,0,1783323054,14992.823569559994,-18.142416750000848,50687.13053976 2026-07-06,07:30:56.000,187,11079904,-795,0,1783323055,14992.803360629994,-18.0860237099987,50687.15848824 2026-07-06,07:30:57.000,187,11079966,-795,0,1783323056,14992.89093265999,-18.07192544999998,50687.193423840006 2026-07-06,07:30:58.000,187,11079823,-795,0,1783323057,14992.89766897,-18.177662399997644,50687.074642800006 2026-07-06,07:30:59.000,187,11079770,-795,0,1783323058,14992.924614209995,-18.07192544999998,50687.10259128 2026-07-06,07:31:00.000,187,11079867,-795,0,1783323059,14992.904405279995,-18.06487632000062,50687.08162992 2026-07-06,07:31:01.000,187,11079900,-795,0,1783323060,14992.924614209995,-18.0860237099987,50687.16547536001 2026-07-06,07:31:02.000,187,11079910,-795,0,1783323061,14992.904405279995,-18.093072839998058,50687.08162992 2026-07-06,07:31:03.000,187,11079839,-795,0,1783323062,14992.965032069995,-18.142416750000848,50687.14451400001 2026-07-06,07:31:04.000,187,11079793,-795,0,1783323063,14992.93808683,-18.0860237099987,50687.1794496 2026-07-06,07:31:05.000,187,11079851,-795,0,1783323064,14992.95155944999,-18.156515009999566,50687.10259128 2026-07-06,07:31:06.000,187,11079862,-795,0,1783323065,14992.97850469,-18.170613269998285,50687.1095784 2026-07-06,07:31:07.000,187,11079865,-795,0,1783323066,14992.924614209995,-18.149465880000207,50687.15150112 2026-07-06,07:31:08.000,187,11079892,-795,0,1783323067,14992.985240999995,-18.227006310000434,50687.1095784 2026-07-06,07:31:09.000,187,11079882,-795,0,1783323068,14992.89093265999,-18.20585891999508,50687.13752688 2026-07-06,07:31:10.000,187,11079799,-795,0,1783323069,14992.904405279995,-18.184711529997003,50687.01175872 2026-07-06,07:31:11.000,187,11079873,-795,0,1783323070,14992.87746004,-18.31864499999938,50687.06066856 2026-07-06,07:31:12.000,187,11079853,-795,0,1783323071,14992.89093265999,-18.375038040001527,50687.06765568001 2026-07-06,07:31:13.000,187,11079933,-795,0,1783323072,14992.85725111,-18.375038040001527,50686.96284888 2026-07-06,07:31:14.000,187,11079914,-795,0,1783323073,14992.95155944999,-18.375038040001527,50686.99079736 2026-07-06,07:31:15.000,187,11079924,-795,0,1783323074,14992.93135051999,-18.396185429999605,50686.9349004 2026-07-06,07:31:16.000,187,11079972,-795,0,1783323075,14992.95155944999,-18.410283689998323,50686.94188752 2026-07-06,07:31:17.000,187,11079927,-795,0,1783323076,14993.005449929995,-18.43848020999576,50686.99778448001 2026-07-06,07:31:18.000,187,11079826,-795,0,1783323077,14993.01892255,-18.44552933999512,50686.969836 2026-07-06,07:31:19.000,187,11079790,-755,0,1783323078,14993.01892255,-18.516020639995986,50686.969836 2026-07-06,07:31:20.000,187,11080012,-795,0,1783323079,14992.965032069995,-18.48782411999855,50686.906951920006 2026-07-06,07:31:21.000,187,11079896,-795,0,1783323080,14993.05260409999,-18.49487324999791,50687.004771600004 2026-07-06,07:31:22.000,187,11079889,-795,0,1783323081,14993.106494579995,-18.516020639995986,50686.92092616 2026-07-06,07:31:23.000,187,11079853,-795,0,1783323082,14993.187330299996,-18.452578470001754,50686.94188752 2026-07-06,07:31:24.000,187,11079873,-795,0,1783323083,14993.15364874999,-18.48077498999919,50686.9349004 2026-07-06,07:31:25.000,187,11079900,-795,0,1783323084,14993.126703509995,-18.44552933999512,50686.9349004 2026-07-06,07:31:26.000,187,11079884,-795,0,1783323085,14993.207539229996,-18.53716803000134,50686.96284888 2026-07-06,07:31:27.000,187,11079830,-795,0,1783323086,14993.26142971,-18.523069769995345,50686.91393904 2026-07-06,07:31:28.000,187,11079965,-795,0,1783323087,14993.335529119991,-18.452578470001754,50686.97682312001 2026-07-06,07:31:29.000,187,11079933,-795,0,1783323088,14993.355738049991,-18.466676730000472,50686.94887464001 2026-07-06,07:31:30.000,187,11079936,-795,0,1783323089,14993.342265430001,-18.44552933999512,50687.06066856 2026-07-06,07:31:31.000,187,11079855,-795,0,1783323090,14993.389419599996,-18.565364549998776,50686.96284888 2026-07-06,07:31:32.000,187,11079921,-795,0,1783323091,14993.328792809996,-18.558315419999417,50687.025732960006 2026-07-06,07:31:33.000,187,11079900,-795,0,1783323092,14993.375946979992,-18.558315419999417,50687.04669432001 2026-07-06,07:31:34.000,187,11079787,-795,0,1783323093,14993.423101150001,-18.614708460001566,50686.96284888 2026-07-06,07:31:35.000,187,11079957,-795,0,1783323094,14993.463519010002,-18.572413679998135,50686.969836 2026-07-06,07:31:36.000,187,11079786,-795,0,1783323095,14993.490464249997,-18.635855849999643,50687.025732960006 2026-07-06,07:31:37.000,187,11079923,-795,0,1783323096,14993.544354730002,-18.635855849999643,50686.94887464001 2026-07-06,07:31:38.000,187,11079907,-795,0,1783323097,14993.483727940002,-18.607659330002207,50687.01874584001 2026-07-06,07:31:39.000,187,11079845,-795,0,1783323098,14993.564563660002,-18.685199759995157,50686.955861760005 2026-07-06,07:31:40.000,187,11079968,-795,0,1783323099,14993.645399380002,-18.635855849999643,50686.94887464001 2026-07-06,07:31:41.000,187,11079871,-795,0,1783323100,14993.571299969997,-18.71339627999987,50686.94887464001 2026-07-06,07:31:42.000,187,11079888,-795,0,1783323101,14993.665608310002,-18.727494539998588,50686.97682312001 2026-07-06,07:31:43.000,187,11079846,-795,0,1783323102,14993.672344619998,-18.762740189995384,50686.91393904 2026-07-06,07:31:44.000,187,11079923,-795,0,1783323103,14993.699289859993,-18.776838450001378,50686.96284888 2026-07-06,07:31:45.000,187,11079813,-795,0,1783323104,14993.780125579993,-18.762740189995384,50686.89297768 2026-07-06,07:31:46.000,187,11079920,-795,0,1783323105,14993.780125579993,-18.755691059996025,50686.99079736 2026-07-06,07:31:47.000,187,11079916,-795,0,1783323106,14993.820543439993,-18.84028061999561,50686.906951920006 2026-07-06,07:31:48.000,187,11079925,-795,0,1783323107,14993.847488679989,-18.868477140000323,50687.053681440004 2026-07-06,07:31:49.000,187,11079901,-795,0,1783323108,14993.840752369993,-18.94601757000055,50686.955861760005 2026-07-06,07:31:50.000,187,11079833,-795,0,1783323109,14993.867697609989,-18.981263219997345,50686.92791328001 2026-07-06,07:31:51.000,187,11079868,-795,0,1783323110,14993.935060709999,-18.988312349996704,50687.0397072 2026-07-06,07:31:52.000,187,11079938,-795,0,1783323111,14993.881170229994,-19.030607130000135,50686.91393904 2026-07-06,07:31:53.000,187,11079865,-795,0,1783323112,14993.914851779999,-19.087000170002284,50686.885990560004 2026-07-06,07:31:54.000,187,11079841,-795,0,1783323113,14993.962005949994,-19.016508870001417,50686.91393904 2026-07-06,07:31:55.000,187,11079848,-795,0,1783323114,14993.908115469989,-19.11519668999972,50686.89996480001 2026-07-06,07:31:56.000,187,11079822,-795,0,1783323115,14993.948533329989,-19.136344079997798,50686.94887464001 2026-07-06,07:31:57.000,187,11079897,-795,0,1783323116,14993.908115469989,-19.11519668999972,50687.004771600004 2026-07-06,07:31:58.000,187,11079867,-795,0,1783323117,14993.928324399989,-19.192737119999947,50686.96284888 2026-07-06,07:31:59.000,187,11079822,-795,0,1783323118,14994.00916011999,-19.164540599995235,50686.885990560004 2026-07-06,07:32:00.000,187,11079858,-795,0,1783323119,14994.042841669994,-19.213884509998024,50686.885990560004 2026-07-06,07:32:01.000,187,11080004,-795,0,1783323120,14994.015896429999,-19.227982769996743,50686.97682312001 2026-07-06,07:32:02.000,187,11079901,-795,0,1783323121,14994.04957797999,-19.31257232999633,50686.906951920006 2026-07-06,07:32:03.000,187,11079928,-795,0,1783323122,14994.042841669994,-19.30552319999697,50686.89297768 2026-07-06,07:32:04.000,187,11079840,-795,0,1783323123,14994.042841669994,-19.411260150001908,50686.885990560004 2026-07-06,07:32:05.000,187,11079902,-795,0,1783323124,14994.08999583999,-19.368965369998477,50686.94188752 2026-07-06,07:32:06.000,187,11079853,-795,0,1783323125,14994.15735894,-19.383063629997196,50686.99079736 2026-07-06,07:32:07.000,187,11079980,-795,0,1783323126,14994.17083155999,-19.460604059997422,50687.01175872 2026-07-06,07:32:08.000,187,11079918,-795,0,1783323127,14994.25166727999,-19.46765318999678,50687.06765568001 2026-07-06,07:32:09.000,187,11079880,-795,0,1783323128,14994.27187620999,-19.509947970000212,50686.969836 2026-07-06,07:32:10.000,187,11079873,-795,0,1783323129,14994.31229406999,-19.509947970000212,50687.04669432001 2026-07-06,07:32:11.000,187,11079796,-795,0,1783323130,14994.44028396,-19.4817514499955,50686.99079736 2026-07-06,07:32:12.000,187,11079904,-795,0,1783323131,14994.467229199996,-19.397161889995914,50687.1095784 2026-07-06,07:32:13.000,187,11079909,-795,0,1783323132,14994.534592299991,-19.3478179800004,50687.15848824 2026-07-06,07:32:14.000,187,11079757,-795,0,1783323133,14994.548064919996,-19.432407539999986,50687.15848824 2026-07-06,07:32:15.000,187,11079842,-795,0,1783323134,14994.507647059996,-19.439456669999345,50687.20739808 2026-07-06,07:32:16.000,187,11079927,-795,0,1783323135,14994.548064919996,-19.439456669999345,50687.18643672001 2026-07-06,07:32:17.000,187,11079892,-795,0,1783323136,14994.494174439991,-19.502898840000853,50687.20739808 2026-07-06,07:32:18.000,187,11079825,-795,0,1783323137,14994.500910750001,-19.552242749996367,50687.13752688 2026-07-06,07:32:19.000,187,11079770,-795,0,1783323138,14994.494174439991,-19.601586659999157,50687.15848824 2026-07-06,07:32:20.000,187,11079814,-795,0,1783323139,14994.494174439991,-19.608635789998516,50687.13752688 2026-07-06,07:32:21.000,187,11079891,-795,0,1783323140,14994.494174439991,-19.665028830000665,50687.172462480004 2026-07-06,07:32:22.000,187,11079860,-795,0,1783323141,14994.575010159992,-19.657979700001306,50687.08861704 2026-07-06,07:32:23.000,187,11079832,-795,0,1783323142,14994.568273849996,-19.71437273999618,50687.13752688 2026-07-06,07:32:24.000,187,11079803,-795,0,1783323143,14994.534592299991,-19.721421869995538,50687.13752688 2026-07-06,07:32:25.000,187,11079898,-795,0,1783323144,14994.534592299991,-19.728471000002173,50687.123552640005 2026-07-06,07:32:26.000,187,11079845,-795,0,1783323145,14994.575010159992,-19.735520130001532,50687.193423840006 2026-07-06,07:32:27.000,187,11079931,-795,0,1783323146,14994.601955400001,-19.6932253499981,50687.1794496 2026-07-06,07:32:28.000,187,11079830,-795,0,1783323147,14994.595219089992,-19.770765779998328,50687.16547536001 2026-07-06,07:32:29.000,187,11079867,-795,0,1783323148,14994.568273849996,-19.777814909997687,50687.1095784 2026-07-06,07:32:30.000,187,11079920,-795,0,1783323149,14994.541328610001,-19.784864039997046,50687.1794496 2026-07-06,07:32:31.000,187,11079917,-795,0,1783323150,14994.548064919996,-19.721421869995538,50687.13053976 2026-07-06,07:32:32.000,187,11079878,-795,0,1783323151,14994.527855989996,-19.806011429995124,50687.123552640005 2026-07-06,07:32:33.000,187,11079849,-795,0,1783323152,14994.541328610001,-19.777814909997687,50687.11656552001 2026-07-06,07:32:34.000,187,11079885,-795,0,1783323153,14994.554801229991,-19.74961839000025,50687.172462480004 2026-07-06,07:32:35.000,187,11079786,-795,0,1783323154,14994.453756579991,-19.81306056000176,50687.123552640005 2026-07-06,07:32:36.000,187,11079751,-795,0,1783323155,14994.42007503,-19.784864039997046,50687.18643672001 2026-07-06,07:32:37.000,187,11079890,-795,0,1783323156,14994.46049289,-19.74961839000025,50687.13752688 2026-07-06,07:32:38.000,187,11079872,-795,0,1783323157,14994.386393479996,-19.770765779998328,50687.15848824 2026-07-06,07:32:39.000,187,11079910,-795,0,1783323158,14994.386393479996,-19.784864039997046,50687.13053976 2026-07-06,07:32:40.000,187,11079906,-795,0,1783323159,14994.31229406999,-19.76371664999897,50687.10259128 2026-07-06,07:32:41.000,187,11079863,-795,0,1783323160,14994.29882145,-19.75666751999961,50687.15848824 2026-07-06,07:32:42.000,187,11079839,-795,0,1783323161,14994.33250299999,-19.806011429995124,50687.18643672001 2026-07-06,07:32:43.000,187,11079805,-795,0,1783323162,14994.325766689995,-19.76371664999897,50687.10259128 2026-07-06,07:32:44.000,187,11079846,-795,0,1783323163,14994.23819466,-19.75666751999961,50687.20739808 2026-07-06,07:32:45.000,187,11079889,-795,0,1783323164,14994.27861252,-19.71437273999618,50687.25630792 2026-07-06,07:32:46.000,187,11079930,-795,0,1783323165,14994.305557759995,-19.657979700001306,50687.193423840006 2026-07-06,07:32:47.000,187,11079818,-795,0,1783323166,14994.265139899995,-19.629783179996593,50687.25630792 2026-07-06,07:32:48.000,187,11079882,-795,0,1783323167,14994.23145834999,-19.686176219998742,50687.1794496 2026-07-06,07:32:49.000,187,11079886,-795,0,1783323168,14994.164095249995,-19.594537529999798,50687.21438520001 2026-07-06,07:32:50.000,187,11079957,-795,0,1783323169,14994.11694108,-19.58748840000044,50687.1794496 2026-07-06,07:32:51.000,187,11079765,-795,0,1783323170,14994.11694108,-19.622734049997234,50687.09560416001 2026-07-06,07:32:52.000,187,11079895,-795,0,1783323171,14994.063050599994,-19.552242749996367,50687.14451400001 2026-07-06,07:32:53.000,187,11079851,-795,0,1783323172,14994.07652322,-19.57339014000172,50687.20739808 2026-07-06,07:32:54.000,187,11079910,-795,0,1783323173,14994.05631429,-19.51699709999957,50687.15848824 2026-07-06,07:32:55.000,187,11079932,-795,0,1783323174,14993.995687499999,-19.559291879995726,50687.09560416001 2026-07-06,07:32:56.000,187,11079903,-795,0,1783323175,14993.928324399989,-19.629783179996593,50687.15150112 2026-07-06,07:32:57.000,187,11079900,-795,0,1783323176,14993.914851779999,-19.566341009995085,50687.13053976 2026-07-06,07:32:58.000,187,11079907,-795,0,1783323177,14993.780125579993,-19.608635789998516,50687.123552640005 2026-07-06,07:32:59.000,187,11079843,-795,0,1783323178,14993.753180339998,-19.629783179996593,50687.074642800006 2026-07-06,07:33:00.000,187,11079934,-795,0,1783323179,14993.665608310002,-19.52404622999893,50687.06066856 2026-07-06,07:33:01.000,187,11079868,-795,0,1783323180,14993.692553549998,-19.545193619997008,50686.99079736 2026-07-06,07:33:02.000,187,11079825,-795,0,1783323181,14993.652135689998,-19.52404622999893,50687.004771600004 2026-07-06,07:33:03.000,187,11079851,-795,0,1783323182,14993.638663069993,-19.488800580002135,50686.87900344001 2026-07-06,07:33:04.000,187,11079861,-795,0,1783323183,14993.591508899997,-19.404211019995273,50686.89996480001 2026-07-06,07:33:05.000,187,11079837,-795,0,1783323184,14993.618454139993,-19.425358410000626,50686.87900344001 2026-07-06,07:33:06.000,187,11079892,-795,0,1783323185,14993.726235099988,-19.397161889995914,50686.89297768 2026-07-06,07:33:07.000,187,11079840,-795,0,1783323186,14993.645399380002,-19.326670590002323,50686.955861760005 2026-07-06,07:33:08.000,187,11079837,-795,0,1783323187,14993.611717829997,-19.376014499997837,50686.96284888 2026-07-06,07:33:09.000,187,11079910,-795,0,1783323188,14993.679080929993,-19.284375809998892,50686.91393904 2026-07-06,07:33:10.000,187,11079977,-795,0,1783323189,14993.584772590002,-19.263228420000814,50686.99778448001 2026-07-06,07:33:11.000,187,11079937,-795,0,1783323190,14993.611717829997,-19.263228420000814,50687.004771600004 2026-07-06,07:33:12.000,187,11079870,-795,0,1783323191,14993.578036279992,-19.249130160002096,50686.9349004 2026-07-06,07:33:13.000,187,11079882,-795,0,1783323192,14993.578036279992,-19.164540599995235,50686.99079736 2026-07-06,07:33:14.000,187,11079979,-795,0,1783323193,14993.578036279992,-19.150442339996516,50687.04669432001 2026-07-06,07:33:15.000,187,11079854,-795,0,1783323194,14993.652135689998,-19.17863886000123,50687.09560416001 2026-07-06,07:33:16.000,187,11079946,-795,0,1783323195,14993.544354730002,-19.087000170002284,50687.09560416001 2026-07-06,07:33:17.000,187,11079876,-795,0,1783323196,14993.578036279992,-19.016508870001417,50687.06765568001 2026-07-06,07:33:18.000,187,11079896,-795,0,1783323197,14993.544354730002,-18.960115829999268,50687.09560416001 2026-07-06,07:33:19.000,187,11079932,-795,0,1783323198,14993.564563660002,-18.94601757000055,50687.10259128 2026-07-06,07:33:20.000,187,11079898,-795,0,1783323199,14993.483727940002,-18.93896844000119,50686.99778448001 2026-07-06,07:33:21.000,187,11079863,-795,0,1783323200,14993.503936870002,-18.981263219997345,50687.04669432001 2026-07-06,07:33:22.000,187,11079819,-795,0,1783323201,14993.497200559992,-18.868477140000323,50687.01175872 2026-07-06,07:33:23.000,187,11079915,-795,0,1783323202,14993.436573769992,-18.89667365999776,50687.09560416001 2026-07-06,07:33:24.000,187,11079867,-795,0,1783323203,14993.510673179997,-18.89667365999776,50686.9349004 2026-07-06,07:33:25.000,187,11079907,-795,0,1783323204,14993.416364839992,-18.910771919996478,50686.94188752 2026-07-06,07:33:26.000,187,11079845,-795,0,1783323205,14993.443310080002,-18.805034969998815,50687.03272008 2026-07-06,07:33:27.000,187,11079851,-795,0,1783323206,14993.429837459997,-18.826182359996892,50687.01175872 2026-07-06,07:33:28.000,187,11079889,-795,0,1783323207,14993.396155909992,-18.805034969998815,50686.99778448001 2026-07-06,07:33:29.000,187,11079852,-795,0,1783323208,14993.335529119991,-18.783887580000737,50687.053681440004 2026-07-06,07:33:30.000,187,11079781,-795,0,1783323209,14993.349001739996,-18.776838450001378,50686.955861760005 2026-07-06,07:33:31.000,187,11079937,-795,0,1783323210,14993.322056500001,-18.783887580000737,50686.97682312001 2026-07-06,07:33:32.000,187,11079978,-795,0,1783323211,14993.24122078,-18.734543669997947,50686.92791328001 2026-07-06,07:33:33.000,187,11079911,-795,0,1783323212,14993.234484469991,-18.776838450001378,50686.92791328001 2026-07-06,07:33:34.000,187,11079837,-715,0,1783323213,14993.214275539991,-18.812084099998174,50686.969836 2026-07-06,07:33:35.000,187,11079805,-795,0,1783323214,14993.17385767999,-18.727494539998588,50686.89996480001 2026-07-06,07:33:36.000,187,11079898,-795,0,1783323215,14993.17385767999,-18.748641929996666,50686.89996480001 2026-07-06,07:33:37.000,187,11079849,-795,0,1783323216,14993.126703509995,-18.783887580000737,50686.92092616 2026-07-06,07:33:38.000,187,11079871,-795,0,1783323217,14993.07281302999,-18.734543669997947,50686.87201632 2026-07-06,07:33:39.000,187,11079929,-795,0,1783323218,14993.1199672,-18.66405236999708,50686.837080720004 2026-07-06,07:33:40.000,187,11079893,-795,0,1783323219,14993.126703509995,-18.69929802000115,50686.74624816 2026-07-06,07:33:41.000,187,11079849,-795,0,1783323220,14993.16038506,-18.635855849999643,50686.75323528 2026-07-06,07:33:42.000,187,11079793,-795,0,1783323221,14993.146912439996,-18.66405236999708,50686.78118376001 2026-07-06,07:33:43.000,187,11079908,-795,0,1783323222,14993.19406660999,-18.593561069996213,50686.77419664 2026-07-06,07:33:44.000,187,11079792,-795,0,1783323223,14993.207539229996,-18.516020639995986,50686.885990560004 2026-07-06,07:33:45.000,187,11079825,-795,0,1783323224,14993.17385767999,-18.53011890000198,50686.837080720004 2026-07-06,07:33:46.000,187,11079883,-795,0,1783323225,14993.19406660999,-18.501922379997268,50686.858042080006 2026-07-06,07:33:47.000,187,11079837,-795,0,1783323226,14993.20080292,-18.565364549998776,50686.82310648 2026-07-06,07:33:48.000,187,11079908,-795,0,1783323227,14993.227748159996,-18.501922379997268,50686.6554156 2026-07-06,07:33:49.000,187,11079823,-795,0,1783323228,14993.207539229996,-18.452578470001754,50686.718299680004 2026-07-06,07:33:50.000,187,11079892,-795,0,1783323229,14993.22101185,-18.4314310799964,50686.82310648 2026-07-06,07:33:51.000,187,11079914,-795,0,1783323230,14993.187330299996,-18.48077498999919,50686.858042080006 2026-07-06,07:33:52.000,187,11079899,-795,0,1783323231,14993.24122078,-18.4314310799964,50686.76022240001 2026-07-06,07:33:53.000,187,11079855,-795,0,1783323232,14993.24122078,-18.459627600001113,50686.81611936 2026-07-06,07:33:54.000,187,11079750,-795,0,1783323233,14993.274902329991,-18.353890649996174,50686.858042080006 2026-07-06,07:33:55.000,187,11079858,-795,0,1783323234,14993.308583879996,-18.283399349995307,50686.858042080006 2026-07-06,07:33:56.000,187,11079856,-795,0,1783323235,14993.396155909992,-18.31864499999938,50686.858042080006 2026-07-06,07:33:57.000,187,11079903,-795,0,1783323236,14993.436573769992,-18.19880978999572,50686.94887464001 2026-07-06,07:33:58.000,187,11079892,-795,0,1783323237,14993.416364839992,-18.227006310000434,50687.004771600004 2026-07-06,07:33:59.000,187,11079893,-795,0,1783323238,14993.476991629992,-18.191760659996362,50686.97682312001 2026-07-06,07:34:00.000,187,11079793,-795,0,1783323239,14993.409628529997,-18.177662399997644,50687.01874584001 2026-07-06,07:34:01.000,187,11079912,-795,0,1783323240,14993.503936870002,-18.163564139998925,50687.0397072 2026-07-06,07:34:02.000,187,11079907,-795,0,1783323241,14993.463519010002,-18.0860237099987,50686.969836 2026-07-06,07:34:03.000,187,11079787,-795,0,1783323242,14993.423101150001,-18.142416750000848,50686.96284888 2026-07-06,07:34:04.000,187,11079815,-795,0,1783323243,14993.382683290001,-18.057827190001262,50687.06066856 2026-07-06,07:34:05.000,187,11079869,-795,0,1783323244,14993.355738049991,-18.13536762000149,50686.906951920006 2026-07-06,07:34:06.000,187,11079863,-795,0,1783323245,14993.355738049991,-18.06487632000062,50687.053681440004 2026-07-06,07:34:07.000,187,11079916,-795,0,1783323246,14993.369210669996,-18.001434149999113,50687.01874584001 2026-07-06,07:34:08.000,187,11079962,-795,0,1783323247,14993.342265430001,-18.03667979999591,50686.99079736 2026-07-06,07:34:09.000,187,11079861,-795,0,1783323248,14993.436573769992,-18.001434149999113,50686.99778448001 2026-07-06,07:34:10.000,187,11079957,-795,0,1783323249,14993.355738049991,-17.973237630001677,50686.969836 2026-07-06,07:34:11.000,187,11079780,-795,0,1783323250,14993.429837459997,-17.945041109996964,50686.99778448001 2026-07-06,07:34:12.000,187,11079891,-795,0,1783323251,14993.409628529997,-17.916844589999528,50686.955861760005 2026-07-06,07:34:13.000,187,11079871,-795,0,1783323252,14993.497200559992,-17.916844589999528,50687.01874584001 2026-07-06,07:34:14.000,187,11079965,-795,0,1783323253,14993.524145800002,-17.916844589999528,50687.03272008 2026-07-06,07:34:15.000,187,11079974,-795,0,1783323254,14993.571299969997,-17.874549809996097,50687.221372320004 2026-07-06,07:34:16.000,187,11079796,-795,0,1783323255,14993.483727940002,-17.84635328999866,50687.1095784 2026-07-06,07:34:17.000,187,11079906,-795,0,1783323256,14993.510673179997,-17.84635328999866,50687.10259128 2026-07-06,07:34:18.000,187,11079907,-795,0,1783323257,14993.510673179997,-17.825205900000583,50687.01874584001 2026-07-06,07:34:19.000,187,11080018,-795,0,1783323258,14993.476991629992,-17.881598939995456,50686.969836 2026-07-06,07:34:20.000,187,11080000,-795,0,1783323259,14993.463519010002,-17.811107640001865,50687.04669432001 2026-07-06,07:34:21.000,187,11079862,-795,0,1783323260,14993.470255319997,-17.818156770001224,50686.89996480001 2026-07-06,07:34:22.000,187,11079913,-795,0,1783323261,14993.483727940002,-17.754714599999716,50687.01175872 2026-07-06,07:34:23.000,187,11079856,-795,0,1783323262,14993.375946979992,-17.754714599999716,50686.94887464001 2026-07-06,07:34:24.000,187,11079884,-795,0,1783323263,14993.355738049991,-17.782911119997152,50686.9349004 2026-07-06,07:34:25.000,187,11079781,-795,0,1783323264,14993.301847570001,-17.782911119997152,50686.98381024 2026-07-06,07:34:26.000,187,11079931,-795,0,1783323265,14993.24122078,-17.712419819996285,50686.87201632 2026-07-06,07:34:27.000,187,11079958,-795,0,1783323266,14993.214275539991,-17.79700937999587,50686.788170880005 2026-07-06,07:34:28.000,187,11079924,-795,0,1783323267,14993.24122078,-17.761763729999075,50686.82310648 2026-07-06,07:34:29.000,187,11079924,-795,0,1783323268,14993.22101185,-17.775861989997793,50686.75323528 2026-07-06,07:34:30.000,187,11079893,-795,0,1783323269,14993.22101185,-17.698321559997567,50686.77419664 2026-07-06,07:34:31.000,187,11079884,-795,0,1783323270,14993.207539229996,-17.72651808000228,50686.75323528 2026-07-06,07:34:32.000,187,11079890,-795,0,1783323271,14993.207539229996,-17.740616340000997,50686.690351200006 2026-07-06,07:34:33.000,187,11079790,-795,0,1783323272,14993.15364874999,-17.705370689996926,50686.67637696 2026-07-06,07:34:34.000,187,11079925,-795,0,1783323273,14993.18059399,-17.67012504000013,50686.71131256001 2026-07-06,07:34:35.000,187,11079850,-795,0,1783323274,14993.14017613,-17.733567210001638,50686.64144136001 2026-07-06,07:34:36.000,187,11079818,-795,0,1783323275,14993.167121369996,-17.691272429998207,50686.63445424 2026-07-06,07:34:37.000,187,11079908,-795,0,1783323276,14993.13343981999,-17.63487938999606,50686.64842848 2026-07-06,07:34:38.000,187,11079865,-795,0,1783323277,14993.17385767999,-17.60668286999862,50686.62746712 2026-07-06,07:34:39.000,187,11079883,-795,0,1783323278,14993.167121369996,-17.6278302599967,50686.60650576 2026-07-06,07:34:40.000,187,11079836,-795,0,1783323279,14993.167121369996,-17.61373199999798,50686.62746712 2026-07-06,07:34:41.000,187,11079920,-795,0,1783323280,14993.187330299996,-17.550289829996473,50686.6554156 2026-07-06,07:34:42.000,187,11079865,-795,0,1783323281,14993.274902329991,-17.66307591000077,50686.5855444 2026-07-06,07:34:43.000,187,11079855,-795,0,1783323282,14993.16038506,-17.62078112999734,50686.61349288001 2026-07-06,07:34:44.000,187,11079890,-795,0,1783323283,14993.14017613,-17.62078112999734,50686.68336408001 2026-07-06,07:34:45.000,187,11079805,-795,0,1783323284,14993.09302195999,-17.60668286999862,50686.59253152001 2026-07-06,07:34:46.000,187,11079899,-795,0,1783323285,14993.126703509995,-17.66307591000077,50686.5855444 2026-07-06,07:34:47.000,187,11079899,-795,0,1783323286,14993.207539229996,-17.585535480000544,50686.5855444 2026-07-06,07:34:48.000,187,11079815,-795,0,1783323287,14993.16038506,-17.578486350001185,50686.571570160006 2026-07-06,07:34:49.000,187,11079898,-795,0,1783323288,14993.14017613,-17.648977650002053,50686.5855444 2026-07-06,07:34:50.000,187,11079865,-795,0,1783323289,14993.17385767999,-17.50094592000096,50686.571570160006 2026-07-06,07:34:51.000,187,11079811,-795,0,1783323290,14993.20080292,-17.641928519995417,50686.54362168001 2026-07-06,07:34:52.000,187,11079842,-795,0,1783323291,14993.254693399991,-17.529142439998395,50686.62746712 2026-07-06,07:34:53.000,187,11079919,-795,0,1783323292,14993.26142971,-17.472749399996246,50686.59253152001 2026-07-06,07:34:54.000,187,11079913,-795,0,1783323293,14993.234484469991,-17.48684766000224,50686.571570160006 2026-07-06,07:34:55.000,187,11079931,-795,0,1783323294,14993.247957089996,-17.529142439998395,50686.62746712 2026-07-06,07:34:56.000,187,11079885,-795,0,1783323295,14993.207539229996,-17.571437220001826,50686.6554156 2026-07-06,07:34:57.000,187,11079977,-715,0,1783323296,14993.19406660999,-17.557338959995832,50686.57855728 2026-07-06,07:34:58.000,187,11079867,-795,0,1783323297,14993.187330299996,-17.60668286999862,50686.4807376 2026-07-06,07:34:59.000,187,11079904,-795,0,1783323298,14993.09975827,-17.550289829996473,50686.53663456 2026-07-06,07:35:00.000,187,11079856,-795,0,1783323299,14993.17385767999,-17.599633739999263,50686.550608800004 2026-07-06,07:35:01.000,187,11079829,-795,0,1783323300,14993.20080292,-17.571437220001826,50686.62746712 2026-07-06,07:35:02.000,187,11079795,-795,0,1783323301,14993.16038506,-17.66307591000077,50686.47375048001 2026-07-06,07:35:03.000,187,11079946,-795,0,1783323302,14993.09975827,-17.578486350001185,50686.44580200001 2026-07-06,07:35:04.000,187,11079904,-795,0,1783323303,14993.20080292,-17.61373199999798,50686.43182776 2026-07-06,07:35:05.000,187,11079856,-795,0,1783323304,14993.15364874999,-17.60668286999862,50686.51567320001 2026-07-06,07:35:06.000,187,11079897,-795,0,1783323305,14993.20080292,-17.56438808999519,50686.51567320001 2026-07-06,07:35:07.000,187,11079823,-795,0,1783323306,14993.167121369996,-17.599633739999263,50686.43182776 2026-07-06,07:35:08.000,187,11079899,-795,0,1783323307,14993.09975827,-17.507995050000318,50686.403879280006 2026-07-06,07:35:09.000,187,11079967,-795,0,1783323308,14993.086285649995,-17.599633739999263,50686.42484064001 2026-07-06,07:35:10.000,187,11079814,-795,0,1783323309,14993.07954934,-17.515044179999677,50686.36195656 2026-07-06,07:35:11.000,187,11079887,-795,0,1783323310,14993.146912439996,-17.529142439998395,50686.4108664 2026-07-06,07:35:12.000,187,11079843,-795,0,1783323311,14993.18059399,-17.529142439998395,50686.3409952 2026-07-06,07:35:13.000,187,11079946,-795,0,1783323312,14993.18059399,-17.465700269996887,50686.403879280006 2026-07-06,07:35:14.000,187,11079962,-795,0,1783323313,14993.274902329991,-17.38815983999666,50686.42484064001 2026-07-06,07:35:15.000,187,11080018,-795,0,1783323314,14993.382683290001,-17.39520896999602,50686.4108664 2026-07-06,07:35:16.000,187,11079842,-795,0,1783323315,14993.382683290001,-17.345865060000506,50686.501698960004 2026-07-06,07:35:17.000,187,11079866,-795,0,1783323316,14993.402892220001,-17.324717669995152,50686.4807376 2026-07-06,07:35:18.000,187,11079901,-795,0,1783323317,14993.470255319997,-17.26832463000028,50686.4807376 2026-07-06,07:35:19.000,187,11079793,-795,0,1783323318,14993.429837459997,-17.240128109995567,50686.52964744 2026-07-06,07:35:20.000,187,11079981,-795,0,1783323319,14993.328792809996,-17.22602984999685,50686.550608800004 2026-07-06,07:35:21.000,187,11079859,-795,0,1783323320,14993.429837459997,-17.21193158999813,50686.64842848 2026-07-06,07:35:22.000,187,11079966,-795,0,1783323321,14993.375946979992,-17.176685940001335,50686.620480000005 2026-07-06,07:35:23.000,187,11079825,-795,0,1783323322,14993.369210669996,-17.120292899999185,50686.5855444 2026-07-06,07:35:24.000,187,11079823,-795,0,1783323323,14993.355738049991,-17.169636810001975,50686.54362168001 2026-07-06,07:35:25.000,187,11079916,-795,0,1783323324,14993.335529119991,-17.21193158999813,50686.52964744 2026-07-06,07:35:26.000,187,11079895,-795,0,1783323325,14993.28163864,-17.169636810001975,50686.54362168001 2026-07-06,07:35:27.000,187,11079769,-795,0,1783323326,14993.28163864,-17.02865421000024,50686.550608800004 2026-07-06,07:35:28.000,187,11079893,-795,0,1783323327,14993.315320189991,-17.056850729997677,50686.522660320006 2026-07-06,07:35:29.000,187,11079854,-795,0,1783323328,14993.28163864,-17.000457689995528,50686.49471184001 2026-07-06,07:35:30.000,187,11079905,-795,0,1783323329,14993.295111259991,-17.007506820002163,50686.4807376 2026-07-06,07:35:31.000,187,11079774,-795,0,1783323330,14993.335529119991,-17.014555950001522,50686.42484064001 2026-07-06,07:35:32.000,187,11079871,-795,0,1783323331,14993.308583879996,-17.000457689995528,50686.49471184001 2026-07-06,07:35:33.000,187,11079920,-795,0,1783323332,14993.301847570001,-16.99340855999617,50686.54362168001 2026-07-06,07:35:34.000,187,11079955,-795,0,1783323333,14993.268166019996,-16.951113780000014,50686.56458304001 2026-07-06,07:35:35.000,187,11079894,-795,0,1783323334,14993.274902329991,-16.838327699995716,50686.61349288001 2026-07-06,07:35:36.000,187,11079876,-635,0,1783323335,14993.315320189991,-16.951113780000014,50686.51567320001 2026-07-06,07:35:37.000,187,11079856,-795,0,1783323336,14993.24122078,-16.838327699995716,50686.522660320006 2026-07-06,07:35:38.000,187,11080005,-795,0,1783323337,14993.227748159996,-16.81718030999764,50686.522660320006 2026-07-06,07:35:39.000,187,11079837,-795,0,1783323338,14993.268166019996,-16.788983790000202,50686.46676336 2026-07-06,07:35:40.000,187,11079905,-795,0,1783323339,14993.268166019996,-16.781934660000843,50686.55759592 2026-07-06,07:35:41.000,187,11079881,-795,0,1783323340,14993.207539229996,-16.781934660000843,50686.55759592 2026-07-06,07:35:42.000,187,11079899,-795,0,1783323341,14993.17385767999,-16.824229439996998,50686.41785352 2026-07-06,07:35:43.000,187,11079914,-795,0,1783323342,14993.11323088999,-16.739639879997412,50686.47375048001 2026-07-06,07:35:44.000,187,11079823,-795,0,1783323343,14993.167121369996,-16.788983790000202,50686.36894368 2026-07-06,07:35:45.000,187,11079912,-795,0,1783323344,14993.066076719995,-16.76078726999549,50686.452789120005 2026-07-06,07:35:46.000,187,11079852,-795,0,1783323345,14993.07954934,-16.781934660000843,50686.46676336 2026-07-06,07:35:47.000,187,11079803,-795,0,1783323346,14993.106494579995,-16.739639879997412,50686.51567320001 2026-07-06,07:35:48.000,187,11079981,-795,0,1783323347,14993.09975827,-16.739639879997412,50686.48772472 2026-07-06,07:35:49.000,187,11079828,-795,0,1783323348,14993.045867789995,-16.683246839995263,50686.46676336 2026-07-06,07:35:50.000,187,11079916,-795,0,1783323349,14993.045867789995,-16.662099449997186,50686.48772472 2026-07-06,07:35:51.000,187,11079939,-795,0,1783323350,14993.005449929995,-16.648001189998467,50686.39689216001 2026-07-06,07:35:52.000,187,11079874,-795,0,1783323351,14993.05934041,-16.598657279995678,50686.49471184001 2026-07-06,07:35:53.000,187,11079822,-795,0,1783323352,14992.97176837999,-16.64095205999911,50686.47375048001 2026-07-06,07:35:54.000,187,11080017,-795,0,1783323353,14992.985240999995,-16.62685380000039,50686.47375048001 2026-07-06,07:35:55.000,187,11079910,-795,0,1783323354,14993.01218623999,-16.62685380000039,50686.53663456 2026-07-06,07:35:56.000,187,11079808,-795,0,1783323355,14993.01892255,-16.542264240000804,50686.56458304001 2026-07-06,07:35:57.000,187,11079762,-795,0,1783323356,14993.045867789995,-16.507018589996733,50686.44580200001 2026-07-06,07:35:58.000,187,11079935,-795,0,1783323357,14993.07281302999,-16.492920329998014,50686.38990504 2026-07-06,07:35:59.000,187,11079799,-795,0,1783323358,14993.126703509995,-16.45767468000122,50686.4807376 2026-07-06,07:36:00.000,187,11079936,-795,0,1783323359,14993.11323088999,-16.485871199998655,50686.501698960004 2026-07-06,07:36:01.000,187,11080012,-795,0,1783323360,14993.126703509995,-16.34488859999692,50686.45977624 2026-07-06,07:36:02.000,187,11079984,-795,0,1783323361,14993.15364874999,-16.38718338000035,50686.522660320006 2026-07-06,07:36:03.000,187,11079898,-795,0,1783323362,14993.234484469991,-16.45767468000122,50686.57855728 2026-07-06,07:36:04.000,187,11079862,-795,0,1783323363,14993.13343981999,-16.316692079999484,50686.501698960004 2026-07-06,07:36:05.000,187,11079949,-795,0,1783323364,14993.1199672,-16.40128163999907,50686.44580200001 2026-07-06,07:36:06.000,187,11079864,-795,0,1783323365,14993.146912439996,-16.436527289995865,50686.501698960004 2026-07-06,07:36:07.000,187,11079829,-795,0,1783323366,14993.086285649995,-16.380134250000992,50686.39689216001 2026-07-06,07:36:08.000,187,11079898,-795,0,1783323367,14993.07954934,-16.295544690001407,50686.44580200001 2026-07-06,07:36:09.000,187,11079834,-795,0,1783323368,14993.11323088999,-16.415379899997788,50686.48772472 2026-07-06,07:36:10.000,187,11079943,-795,0,1783323369,14993.045867789995,-16.33783946999756,50686.36195656 2026-07-06,07:36:11.000,187,11079984,-795,0,1783323370,14993.05934041,-16.35193772999628,50686.43881488 2026-07-06,07:36:12.000,187,11079913,-795,0,1783323371,14993.126703509995,-16.281446429995412,50686.452789120005 2026-07-06,07:36:13.000,187,11079899,-795,0,1783323372,14993.106494579995,-16.281446429995412,50686.501698960004 2026-07-06,07:36:14.000,187,11080018,-795,0,1783323373,14993.13343981999,-16.2321025199999,50686.56458304001 2026-07-06,07:36:15.000,187,11079903,-795,0,1783323374,14993.07954934,-16.2321025199999,50686.501698960004 2026-07-06,07:36:16.000,187,11079894,-795,0,1783323375,14993.07954934,-16.288495560002048,50686.522660320006 2026-07-06,07:36:17.000,187,11079794,-795,0,1783323376,14992.97176837999,-16.253249909997976,50686.51567320001 2026-07-06,07:36:18.000,187,11079860,-795,0,1783323377,14992.93135051999,-16.366035990002274,50686.46676336 2026-07-06,07:36:19.000,187,11079932,-795,0,1783323378,14992.95829576,-16.366035990002274,50686.38990504 2026-07-06,07:36:20.000,187,11079922,-795,0,1783323379,14992.965032069995,-16.39423250999971,50686.44580200001 2026-07-06,07:36:21.000,187,11079862,-795,0,1783323380,14992.93808683,-16.34488859999692,50686.49471184001 2026-07-06,07:36:22.000,187,11079891,-795,0,1783323381,14992.904405279995,-16.35193772999628,50686.36894368 2026-07-06,07:36:23.000,187,11079790,-795,0,1783323382,14992.91114158999,-16.33783946999756,50686.3409952 2026-07-06,07:36:24.000,187,11080015,-795,0,1783323383,14992.89766897,-16.302593820000766,50686.38990504 2026-07-06,07:36:25.000,187,11079834,-795,0,1783323384,14992.884196349994,-16.34488859999692,50686.36894368 2026-07-06,07:36:26.000,187,11079930,-795,0,1783323385,14992.904405279995,-16.330790339998202,50686.31304672 2026-07-06,07:36:27.000,187,11079985,-795,0,1783323386,14992.87746004,-16.281446429995412,50686.36195656 2026-07-06,07:36:28.000,187,11079862,-795,0,1783323387,14992.85725111,-16.380134250000992,50686.34798232001 2026-07-06,07:36:29.000,187,11079867,-795,0,1783323388,14992.87072372999,-16.35193772999628,50686.31304672 2026-07-06,07:36:30.000,187,11079823,-795,0,1783323389,14992.89766897,-16.35898685999564,50686.25016264 2026-07-06,07:36:31.000,187,11079907,-795,0,1783323390,14992.924614209995,-16.34488859999692,50686.3409952 2026-07-06,07:36:32.000,187,11079856,-795,0,1783323391,14992.87746004,-16.373085120001633,50686.32003384 2026-07-06,07:36:33.000,187,11079938,-795,0,1783323392,14992.944823139995,-16.267348169996694,50686.29907248 2026-07-06,07:36:34.000,187,11079903,-795,0,1783323393,14992.9178779,-16.260299039997335,50686.215227040004 2026-07-06,07:36:35.000,187,11079897,-795,0,1783323394,14992.9178779,-16.316692079999484,50686.26413688 2026-07-06,07:36:36.000,187,11079920,-795,0,1783323395,14992.89093265999,-16.239151649999258,50686.29208536 2026-07-06,07:36:37.000,187,11079889,-795,0,1783323396,14992.93808683,-16.21800426000118,50686.30605960001 2026-07-06,07:36:38.000,187,11079925,-795,0,1783323397,14992.9178779,-16.260299039997335,50686.20823992001 2026-07-06,07:36:39.000,187,11079827,-795,0,1783323398,14992.924614209995,-16.154562089999672,50686.25714976001 2026-07-06,07:36:40.000,187,11079891,-795,0,1783323399,14992.985240999995,-16.16866034999839,50686.354969440006 2026-07-06,07:36:41.000,187,11079943,-795,0,1783323400,14993.03239516999,-16.133414700001595,50686.25714976001 2026-07-06,07:36:42.000,187,11079909,-795,0,1783323401,14993.045867789995,-16.17570947999775,50686.32702096001 2026-07-06,07:36:43.000,187,11079810,-795,0,1783323402,14993.01892255,-16.084070789998805,50686.41785352 2026-07-06,07:36:44.000,187,11079822,-795,0,1783323403,14993.07954934,-16.091119919998164,50686.30605960001 2026-07-06,07:36:45.000,187,11080010,-795,0,1783323404,14993.03913148,-16.055874270001368,50686.31304672 2026-07-06,07:36:46.000,187,11079858,-795,0,1783323405,14993.045867789995,-16.013579489997937,50686.334008080004 2026-07-06,07:36:47.000,187,11079882,-795,0,1783323406,14993.07954934,-16.077021659999446,50686.32702096001 2026-07-06,07:36:48.000,187,11079951,-795,0,1783323407,14993.07954934,-16.091119919998164,50686.30605960001 2026-07-06,07:36:49.000,187,11079862,-795,0,1783323408,14993.066076719995,-16.1193164399956,50686.25714976001 2026-07-06,07:36:50.000,187,11079896,-795,0,1783323409,14993.045867789995,-16.105218179996882,50686.24317552 2026-07-06,07:36:51.000,187,11079826,-795,0,1783323410,14993.05934041,-16.098169049997523,50686.25714976001 2026-07-06,07:36:52.000,187,11079894,-795,0,1783323411,14993.07954934,-16.147512960000313,50686.24317552 2026-07-06,07:36:53.000,187,11079804,-795,0,1783323412,14993.1199672,-16.196856869995827,50686.29907248 2026-07-06,07:36:54.000,187,11079847,-795,0,1783323413,14993.1199672,-16.091119919998164,50686.32003384 2026-07-06,07:36:55.000,187,11079794,-795,0,1783323414,14993.20080292,-16.140463830000954,50686.22920128001 2026-07-06,07:36:56.000,187,11079852,-795,0,1783323415,14993.227748159996,-16.11226730999624,50686.27811112001 2026-07-06,07:36:57.000,187,11079880,-795,0,1783323416,14993.274902329991,-16.04882514000201,50686.29907248 2026-07-06,07:36:58.000,187,11079899,-795,0,1783323417,14993.301847570001,-16.084070789998805,50686.354969440006 2026-07-06,07:36:59.000,187,11079876,-795,0,1783323418,14993.328792809996,-16.027677749996656,50686.39689216001 2026-07-06,07:37:00.000,187,11079883,-795,0,1783323419,14993.342265430001,-15.99243209999986,50686.4108664 2026-07-06,07:37:01.000,187,11079933,-795,0,1783323420,14993.423101150001,-16.013579489997937,50686.43182776 2026-07-06,07:37:02.000,187,11079832,-795,0,1783323421,14993.470255319997,-15.957186449995788,50686.41785352 2026-07-06,07:37:03.000,187,11079893,-795,0,1783323422,14993.503936870002,-15.99243209999986,50686.403879280006 2026-07-06,07:37:04.000,187,11079918,-795,0,1783323423,14993.544354730002,-15.95013731999643,50686.36894368 2026-07-06,07:37:05.000,187,11079800,-795,0,1783323424,14993.530882109997,-15.964235579995147,50686.36894368 2026-07-06,07:37:06.000,187,11079780,-795,0,1783323425,14993.510673179997,-16.006530359998578,50686.43881488 2026-07-06,07:37:07.000,187,11080034,-795,0,1783323426,14993.551091039997,-16.062923400000727,50686.38990504 2026-07-06,07:37:08.000,187,11079855,-795,0,1783323427,14993.537618419992,-16.062923400000727,50686.36195656 2026-07-06,07:37:09.000,187,11079773,-795,0,1783323428,14993.470255319997,-16.098169049997523,50686.36894368 2026-07-06,07:37:10.000,187,11079966,-795,0,1783323429,14993.503936870002,-16.11226730999624,50686.39689216001 2026-07-06,07:37:11.000,187,11079784,-795,0,1783323430,14993.503936870002,-16.11226730999624,50686.48772472 2026-07-06,07:37:12.000,187,11079969,-795,0,1783323431,14993.503936870002,-16.126365570002235,50686.43182776 2026-07-06,07:37:13.000,187,11079864,-795,0,1783323432,14993.537618419992,-16.16161121999903,50686.4108664 2026-07-06,07:37:14.000,187,11079856,-795,0,1783323433,14993.524145800002,-16.133414700001595,50686.382917920004 2026-07-06,07:37:15.000,187,11079843,-795,0,1783323434,14993.551091039997,-16.077021659999446,50686.3409952 2026-07-06,07:37:16.000,187,11079891,-795,0,1783323435,14993.571299969997,-16.133414700001595,50686.50868608 2026-07-06,07:37:17.000,187,11079889,-795,0,1783323436,14993.564563660002,-16.133414700001595,50686.403879280006 2026-07-06,07:37:18.000,187,11079872,-795,0,1783323437,14993.571299969997,-16.18275860999711,50686.354969440006 2026-07-06,07:37:19.000,187,11079854,-795,0,1783323438,14993.524145800002,-16.189807739996468,50686.32702096001 2026-07-06,07:37:20.000,187,11079835,-795,0,1783323439,14993.551091039997,-16.140463830000954,50686.37593080001 2026-07-06,07:37:21.000,187,11079823,-795,0,1783323440,14993.497200559992,-16.17570947999775,50686.38990504 2026-07-06,07:37:22.000,187,11079843,-795,0,1783323441,14993.450046389997,-16.203905999995186,50686.36894368 2026-07-06,07:37:23.000,187,11079823,-795,0,1783323442,14993.503936870002,-16.2321025199999,50686.37593080001 2026-07-06,07:37:24.000,187,11079877,-795,0,1783323443,14993.456782699992,-16.147512960000313,50686.25714976001 2026-07-06,07:37:25.000,187,11079885,-795,0,1783323444,14993.483727940002,-16.1193164399956,50686.354969440006 2026-07-06,07:37:26.000,187,11079853,-795,0,1783323445,14993.503936870002,-16.1193164399956,50686.32003384 2026-07-06,07:37:27.000,187,11079938,-795,0,1783323446,14993.557827349992,-16.21800426000118,50686.403879280006 2026-07-06,07:37:28.000,187,11079779,-795,0,1783323447,14993.544354730002,-16.189807739996468,50686.36894368 2026-07-06,07:37:29.000,187,11079856,-795,0,1783323448,14993.631926759997,-16.11226730999624,50686.334008080004 2026-07-06,07:37:30.000,187,11079863,-795,0,1783323449,14993.598245209992,-16.21800426000118,50686.38990504 2026-07-06,07:37:31.000,187,11079879,-795,0,1783323450,14993.598245209992,-16.21095513000182,50686.354969440006 2026-07-06,07:37:32.000,187,11079902,-795,0,1783323451,14993.611717829997,-16.21800426000118,50686.30605960001 2026-07-06,07:37:33.000,187,11079790,-795,0,1783323452,14993.665608310002,-16.203905999995186,50686.382917920004 2026-07-06,07:37:34.000,187,11079889,-795,0,1783323453,14993.638663069993,-16.281446429995412,50686.37593080001 2026-07-06,07:37:35.000,187,11079864,-795,0,1783323454,14993.672344619998,-16.309642950000125,50686.403879280006 2026-07-06,07:37:36.000,187,11079757,-795,0,1783323455,14993.638663069993,-16.373085120001633,50686.34798232001 2026-07-06,07:37:37.000,187,11079812,-795,0,1783323456,14993.625190450002,-16.35193772999628,50686.3409952 2026-07-06,07:37:38.000,187,11079765,-795,0,1783323457,14993.618454139993,-16.380134250000992,50686.29208536 2026-07-06,07:37:39.000,187,11079861,-795,0,1783323458,14993.611717829997,-16.45062555000186,50686.22920128001 2026-07-06,07:37:40.000,187,11079890,-795,0,1783323459,14993.665608310002,-16.39423250999971,50686.34798232001 2026-07-06,07:37:41.000,187,11080021,-795,0,1783323460,14993.564563660002,-16.38718338000035,50686.215227040004 2026-07-06,07:37:42.000,187,11079890,-795,0,1783323461,14993.665608310002,-16.464723810000578,50686.236188400006 2026-07-06,07:37:43.000,187,11079830,-795,0,1783323462,14993.665608310002,-16.464723810000578,50686.1313816 2026-07-06,07:37:44.000,187,11079852,-795,0,1783323463,14993.611717829997,-16.514067719996092,50686.117407360005 2026-07-06,07:37:45.000,187,11079820,-795,0,1783323464,14993.584772590002,-16.471772939999937,50686.11042024001 2026-07-06,07:37:46.000,187,11079855,-795,0,1783323465,14993.625190450002,-16.59160814999632,50686.08247176 2026-07-06,07:37:47.000,187,11079897,-795,0,1783323466,14993.604981520002,-16.556362499999523,50686.07548464 2026-07-06,07:37:48.000,187,11079870,-795,0,1783323467,14993.598245209992,-16.57046075999824,50686.03356192 2026-07-06,07:37:49.000,187,11079812,-795,0,1783323468,14993.604981520002,-16.58455901999696,50686.019587680006 2026-07-06,07:37:50.000,187,11079839,-795,0,1783323469,14993.638663069993,-16.63390292999975,50685.998626320004 2026-07-06,07:37:51.000,187,11079888,-795,0,1783323470,14993.672344619998,-16.549313370000164,50686.117407360005 2026-07-06,07:37:52.000,187,11079861,-795,0,1783323471,14993.672344619998,-16.598657279995678,50686.17330432 2026-07-06,07:37:53.000,187,11079946,-795,0,1783323472,14993.638663069993,-16.655050319997827,50686.06151040001 2026-07-06,07:37:54.000,187,11079759,-795,0,1783323473,14993.679080929993,-16.683246839995263,50686.14535584 2026-07-06,07:37:55.000,187,11079826,-795,0,1783323474,14993.712762479998,-16.61980467000103,50686.12439448 2026-07-06,07:37:56.000,187,11079767,-795,0,1783323475,14993.692553549998,-16.542264240000804,50686.117407360005 2026-07-06,07:37:57.000,187,11079860,-795,0,1783323476,14993.699289859993,-16.683246839995263,50685.998626320004 2026-07-06,07:37:58.000,187,11079925,-795,0,1783323477,14993.631926759997,-16.63390292999975,50686.047536160004 2026-07-06,07:37:59.000,187,11079879,-795,0,1783323478,14993.631926759997,-16.669148579996545,50686.07548464 2026-07-06,07:38:00.000,187,11079804,-795,0,1783323479,14993.672344619998,-16.767836400002125,50685.97766496 2026-07-06,07:38:01.000,187,11079867,-795,0,1783323480,14993.773389269998,-16.63390292999975,50686.03356192 2026-07-06,07:38:02.000,187,11079787,-795,0,1783323481,14993.793598199998,-16.669148579996545,50686.07548464 2026-07-06,07:38:03.000,187,11079833,-795,0,1783323482,14993.840752369993,-16.59160814999632,50686.0265748 2026-07-06,07:38:04.000,187,11079825,-795,0,1783323483,14993.840752369993,-16.648001189998467,50686.07548464 2026-07-06,07:38:05.000,187,11079835,-795,0,1783323484,14993.867697609989,-16.704394230000617,50686.166317200004 2026-07-06,07:38:06.000,187,11079957,-795,0,1783323485,14993.834016059998,-16.63390292999975,50686.15234296 2026-07-06,07:38:07.000,187,11079971,-795,0,1783323486,14993.820543439993,-16.704394230000617,50686.13836872001 2026-07-06,07:38:08.000,187,11079801,-795,0,1783323487,14993.807070819988,-16.739639879997412,50686.14535584 2026-07-06,07:38:09.000,187,11079821,-795,0,1783323488,14993.834016059998,-16.648001189998467,50686.11042024001 2026-07-06,07:38:10.000,187,11079823,-795,0,1783323489,14993.780125579993,-16.63390292999975,50686.11042024001 2026-07-06,07:38:11.000,187,11079911,-795,0,1783323490,14993.786861889988,-16.683246839995263,50686.20823992001 2026-07-06,07:38:12.000,187,11079793,-795,0,1783323491,14993.807070819988,-16.739639879997412,50686.18029144001 2026-07-06,07:38:13.000,187,11079803,-795,0,1783323492,14993.780125579993,-16.704394230000617,50686.271124 2026-07-06,07:38:14.000,187,11079932,-795,0,1783323493,14993.739707719993,-16.662099449997186,50686.019587680006 2026-07-06,07:38:15.000,187,11079920,-795,0,1783323494,14993.739707719993,-16.704394230000617,50686.11042024001 2026-07-06,07:38:16.000,187,11079891,-715,0,1783323495,14993.739707719993,-16.732590749998053,50686.096446 2026-07-06,07:38:17.000,187,11079862,-795,0,1783323496,14993.753180339998,-16.732590749998053,50686.13836872001 2026-07-06,07:38:18.000,187,11079902,-795,0,1783323497,14993.746444029988,-16.788983790000202,50686.166317200004 2026-07-06,07:38:19.000,187,11079905,-795,0,1783323498,14993.712762479998,-16.767836400002125,50686.12439448 2026-07-06,07:38:20.000,187,11079919,-795,0,1783323499,14993.685817240003,-16.788983790000202,50686.096446 2026-07-06,07:38:21.000,187,11079890,-795,0,1783323500,14993.692553549998,-16.739639879997412,50686.08945888001 2026-07-06,07:38:22.000,187,11079934,-795,0,1783323501,14993.679080929993,-16.697345100001257,50686.11042024001 2026-07-06,07:38:23.000,187,11079798,-795,0,1783323502,14993.672344619998,-16.80308204999892,50686.117407360005 2026-07-06,07:38:24.000,187,11079961,-795,0,1783323503,14993.638663069993,-16.781934660000843,50686.03356192 2026-07-06,07:38:25.000,187,11079852,-795,0,1783323504,14993.685817240003,-16.767836400002125,50686.06151040001 2026-07-06,07:38:26.000,187,11079872,-795,0,1783323505,14993.652135689998,-16.781934660000843,50686.0265748 2026-07-06,07:38:27.000,187,11079869,-795,0,1783323506,14993.638663069993,-16.774885530001484,50686.117407360005 2026-07-06,07:38:28.000,187,11079787,-795,0,1783323507,14993.611717829997,-16.774885530001484,50686.06151040001 2026-07-06,07:38:29.000,187,11079881,-795,0,1783323508,14993.584772590002,-16.781934660000843,50686.068497520006 2026-07-06,07:38:30.000,187,11079961,-795,0,1783323509,14993.578036279992,-16.739639879997412,50685.949716480005 2026-07-06,07:38:31.000,187,11079820,-795,0,1783323510,14993.557827349992,-16.781934660000843,50686.06151040001 2026-07-06,07:38:32.000,187,11079841,-795,0,1783323511,14993.537618419992,-16.788983790000202,50686.0265748 2026-07-06,07:38:33.000,187,11079867,-795,0,1783323512,14993.483727940002,-16.781934660000843,50686.0265748 2026-07-06,07:38:34.000,187,11079835,-795,0,1783323513,14993.490464249997,-16.767836400002125,50685.96369072 2026-07-06,07:38:35.000,187,11079848,-795,0,1783323514,14993.490464249997,-16.767836400002125,50685.92176800001 2026-07-06,07:38:36.000,187,11079920,-795,0,1783323515,14993.483727940002,-16.774885530001484,50686.04054904001 2026-07-06,07:38:37.000,187,11079901,-795,0,1783323516,14993.517409489992,-16.718492489999335,50686.019587680006 2026-07-06,07:38:38.000,187,11079903,-795,0,1783323517,14993.483727940002,-16.711443359999976,50686.03356192 2026-07-06,07:38:39.000,187,11079844,-795,0,1783323518,14993.436573769992,-16.80308204999892,50685.99163920001 2026-07-06,07:38:40.000,187,11079812,-795,0,1783323519,14993.389419599996,-16.76078726999549,50686.019587680006 2026-07-06,07:38:41.000,187,11079755,-795,0,1783323520,14993.490464249997,-16.76078726999549,50685.91478088 2026-07-06,07:38:42.000,187,11079964,-795,0,1783323521,14993.456782699992,-16.788983790000202,50686.03356192 2026-07-06,07:38:43.000,187,11079926,-795,0,1783323522,14993.423101150001,-16.704394230000617,50686.0265748 2026-07-06,07:38:44.000,187,11079866,-795,0,1783323523,14993.409628529997,-16.669148579996545,50685.9567036 2026-07-06,07:38:45.000,187,11079803,-795,0,1783323524,14993.436573769992,-16.59160814999632,50686.03356192 2026-07-06,07:38:46.000,187,11079928,-795,0,1783323525,14993.476991629992,-16.535215110001445,50686.03356192 2026-07-06,07:38:47.000,187,11079811,-795,0,1783323526,14993.537618419992,-16.507018589996733,50686.03356192 2026-07-06,07:38:48.000,187,11079850,-795,0,1783323527,14993.557827349992,-16.535215110001445,50686.096446 2026-07-06,07:38:49.000,187,11079945,-795,0,1783323528,14993.483727940002,-16.528165980002086,50686.08247176 2026-07-06,07:38:50.000,187,11079935,-795,0,1783323529,14993.456782699992,-16.514067719996092,50686.06151040001 2026-07-06,07:38:51.000,187,11079859,-795,0,1783323530,14993.476991629992,-16.429478159996506,50686.11042024001 2026-07-06,07:38:52.000,187,11079882,-795,0,1783323531,14993.402892220001,-16.415379899997788,50686.047536160004 2026-07-06,07:38:53.000,187,11079948,-795,0,1783323532,14993.362474360001,-16.35193772999628,50686.019587680006 2026-07-06,07:38:54.000,187,11079882,-795,0,1783323533,14993.247957089996,-16.366035990002274,50686.04054904001 2026-07-06,07:38:55.000,187,11079963,-795,0,1783323534,14993.382683290001,-16.443576419995225,50685.99163920001 2026-07-06,07:38:56.000,187,11079832,-795,0,1783323535,14993.335529119991,-16.45062555000186,50685.97766496 2026-07-06,07:38:57.000,187,11079909,-795,0,1783323536,14993.308583879996,-16.40833076999843,50685.9567036 2026-07-06,07:38:58.000,187,11079872,-795,0,1783323537,14993.295111259991,-16.316692079999484,50685.97766496 2026-07-06,07:38:59.000,187,11079987,-795,0,1783323538,14993.247957089996,-16.34488859999692,50686.0265748 2026-07-06,07:39:00.000,187,11079865,-795,0,1783323539,14993.227748159996,-16.35193772999628,50686.00561344 2026-07-06,07:39:01.000,187,11079997,-795,0,1783323540,14993.247957089996,-16.295544690001407,50686.03356192 2026-07-06,07:39:02.000,187,11079930,-795,0,1783323541,14993.247957089996,-16.239151649999258,50686.07548464 2026-07-06,07:39:03.000,187,11079988,-795,0,1783323542,14993.207539229996,-16.21095513000182,50686.03356192 2026-07-06,07:39:04.000,187,11079952,-795,0,1783323543,14993.20080292,-16.239151649999258,50685.998626320004 2026-07-06,07:39:05.000,187,11079860,-795,0,1783323544,14993.18059399,-16.16866034999839,50685.97067784001 2026-07-06,07:39:06.000,187,11079903,-795,0,1783323545,14993.146912439996,-16.246200779998617,50686.04054904001 2026-07-06,07:39:07.000,187,11079911,-795,0,1783323546,14993.09302195999,-16.196856869995827,50685.949716480005 2026-07-06,07:39:08.000,187,11079813,-795,0,1783323547,14993.066076719995,-16.22505339000054,50685.92176800001 2026-07-06,07:39:09.000,187,11079856,-795,0,1783323548,14993.025658859995,-16.22505339000054,50685.97067784001 2026-07-06,07:39:10.000,187,11079777,-795,0,1783323549,14993.05934041,-16.098169049997523,50685.998626320004 2026-07-06,07:39:11.000,187,11079862,-755,0,1783323550,14993.03239516999,-16.17570947999775,50685.98465208 2026-07-06,07:39:12.000,187,11079819,-795,0,1783323551,14992.944823139995,-16.105218179996882,50685.93574224 2026-07-06,07:39:13.000,187,11079826,-795,0,1783323552,14992.99197730999,-16.154562089999672,50685.97766496 2026-07-06,07:39:14.000,187,11079822,-795,0,1783323553,14993.01892255,-16.04882514000201,50685.92176800001 2026-07-06,07:39:15.000,187,11079859,-795,0,1783323554,14993.05260409999,-16.027677749996656,50685.949716480005 2026-07-06,07:39:16.000,187,11079891,-795,0,1783323555,14993.03239516999,-16.069972530000086,50685.949716480005 2026-07-06,07:39:17.000,187,11079926,-795,0,1783323556,14993.05260409999,-16.034726879996015,50685.99163920001 2026-07-06,07:39:18.000,187,11079901,-795,0,1783323557,14993.11323088999,-16.006530359998578,50685.998626320004 2026-07-06,07:39:19.000,187,11079897,-795,0,1783323558,14993.05260409999,-15.95013731999643,50685.96369072 2026-07-06,07:39:20.000,187,11079829,-795,0,1783323559,14993.005449929995,-15.94308818999707,50685.949716480005 2026-07-06,07:39:21.000,187,11079852,-795,0,1783323560,14993.03239516999,-15.9853829700005,50685.98465208 2026-07-06,07:39:22.000,187,11079934,-795,0,1783323561,14993.07954934,-15.921940799998993,50685.92875512 2026-07-06,07:39:23.000,187,11079838,-795,0,1783323562,14993.005449929995,-15.914891669999633,50685.90779376 2026-07-06,07:39:24.000,187,11079928,-795,0,1783323563,14992.965032069995,-15.907842540000274,50685.85888392 2026-07-06,07:39:25.000,187,11079847,-795,0,1783323564,14992.904405279995,-15.900793410000915,50685.879845280004 2026-07-06,07:39:26.000,187,11079917,-795,0,1783323565,14992.93135051999,-15.886695150002197,50685.851896800006 2026-07-06,07:39:27.000,187,11079899,-795,0,1783323566,14992.985240999995,-15.865547759996844,50685.87285816001 2026-07-06,07:39:28.000,187,11079807,-795,0,1783323567,14992.93135051999,-15.900793410000915,50685.900806640006 2026-07-06,07:39:29.000,187,11079900,-795,0,1783323568,14992.91114158999,-15.865547759996844,50685.80298696001 2026-07-06,07:39:30.000,187,11079807,-795,0,1783323569,14992.944823139995,-15.830302110000048,50685.80298696001 2026-07-06,07:39:31.000,187,11079851,-795,0,1783323570,14992.93808683,-15.851449499998125,50685.851896800006 2026-07-06,07:39:32.000,187,11079839,-795,0,1783323571,14992.944823139995,-15.844400369998766,50685.76106424 2026-07-06,07:39:33.000,187,11079928,-795,0,1783323572,14992.944823139995,-15.795056459995976,50685.80298696001 2026-07-06,07:39:34.000,187,11079932,-795,0,1783323573,14992.93135051999,-15.75981080999918,50685.87285816001 2026-07-06,07:39:35.000,187,11079910,-795,0,1783323574,14992.965032069995,-15.724565159995109,50685.830935440004 2026-07-06,07:39:36.000,187,11079861,-795,0,1783323575,14992.95155944999,-15.731614290001744,50685.83792256 2026-07-06,07:39:37.000,187,11079810,-795,0,1783323576,14992.99197730999,-15.76685993999854,50685.8868324 2026-07-06,07:39:38.000,187,11079885,-795,0,1783323577,14992.87746004,-15.689319509998313,50685.74709 2026-07-06,07:39:39.000,187,11079864,-795,0,1783323578,14992.89093265999,-15.71046689999639,50685.8169612 2026-07-06,07:39:40.000,187,11079784,-795,0,1783323579,14992.81009693999,-15.647024730002158,50685.87285816001 2026-07-06,07:39:41.000,187,11079941,-795,0,1783323580,14992.78988800999,-15.71751602999575,50685.684205920006 2026-07-06,07:39:42.000,187,11079938,-795,0,1783323581,14992.756206459999,-15.745712550000462,50685.69818016 2026-07-06,07:39:43.000,187,11079814,-795,0,1783323582,14992.83030586999,-15.668172120000236,50685.67721880001 2026-07-06,07:39:44.000,187,11079866,-795,0,1783323583,14992.762942769994,-15.71046689999639,50685.684205920006 2026-07-06,07:39:45.000,187,11079845,-795,0,1783323584,14992.749470149989,-15.647024730002158,50685.72612864001 2026-07-06,07:39:46.000,187,11079858,-795,0,1783323585,14992.843778489994,-15.654073860001517,50685.70516728001 2026-07-06,07:39:47.000,187,11079903,-795,0,1783323586,14992.944823139995,-15.562435169995297,50685.782025600005 2026-07-06,07:39:48.000,187,11079822,-795,0,1783323587,14992.9178779,-15.513091259999783,50685.70516728001 2026-07-06,07:39:49.000,187,11079850,-795,0,1783323588,14992.87746004,-15.442599959998915,50685.76805136 2026-07-06,07:39:50.000,187,11079863,-795,0,1783323589,14992.924614209995,-15.379157789997407,50685.77503848001 2026-07-06,07:39:51.000,187,11079928,-795,0,1783323590,14992.843778489994,-15.365059529998689,50685.75407712001 2026-07-06,07:39:52.000,187,11079852,-795,0,1783323591,14992.863987419994,-15.379157789997407,50685.76106424 2026-07-06,07:39:53.000,187,11079768,-795,0,1783323592,14992.89766897,-15.35096126999997,50685.830935440004 2026-07-06,07:39:54.000,187,11079853,-755,0,1783323593,14992.89093265999,-15.400305179995485,50685.76106424 2026-07-06,07:39:55.000,187,11079842,-795,0,1783323594,14992.89766897,-15.393256049996126,50685.79599984 2026-07-06,07:39:56.000,187,11079869,-795,0,1783323595,14992.93135051999,-15.393256049996126,50685.76106424 2026-07-06,07:39:57.000,187,11079899,-795,0,1783323596,14992.924614209995,-15.315715619995899,50685.733115760006 2026-07-06,07:39:58.000,187,11079868,-795,0,1783323597,14992.9178779,-15.294568229997822,50685.71914152 2026-07-06,07:39:59.000,187,11079883,-795,0,1783323598,14992.9178779,-15.30161735999718,50685.712154400004 2026-07-06,07:40:00.000,187,11079839,-795,0,1783323599,14992.944823139995,-15.336863010001252,50685.712154400004 2026-07-06,07:40:01.000,187,11079755,-795,0,1783323600,14992.87746004,-15.238175189995673,50685.71914152 2026-07-06,07:40:02.000,187,11079957,-795,0,1783323601,14992.87746004,-15.30866648999654,50685.62830896 2026-07-06,07:40:03.000,187,11079941,-795,0,1783323602,14992.78988800999,-15.280469969999103,50685.64927032 2026-07-06,07:40:04.000,187,11079905,-795,0,1783323603,14992.87746004,-15.273420839999744,50685.64927032 2026-07-06,07:40:05.000,187,11079807,-795,0,1783323604,14992.884196349994,-15.252273450001667,50685.6422832 2026-07-06,07:40:06.000,187,11079881,-795,0,1783323605,14992.89093265999,-15.287519099998462,50685.663244560004 2026-07-06,07:40:07.000,187,11079844,-795,0,1783323606,14992.985240999995,-15.209978669998236,50685.60036048 2026-07-06,07:40:08.000,187,11079803,-795,0,1783323607,14992.924614209995,-15.231126059996313,50685.69818016 2026-07-06,07:40:09.000,187,11079892,-795,0,1783323608,14992.924614209995,-15.209978669998236,50685.62132184 2026-07-06,07:40:10.000,187,11079884,-795,0,1783323609,14992.944823139995,-15.252273450001667,50685.55145064 2026-07-06,07:40:11.000,187,11079882,-795,0,1783323610,14993.025658859995,-15.202929539998877,50685.69818016 2026-07-06,07:40:12.000,187,11079826,-795,0,1783323611,14992.99197730999,-15.1817821500008,50685.69818016 2026-07-06,07:40:13.000,187,11079974,-795,0,1783323612,14992.97176837999,-15.224076929996954,50685.74010288 2026-07-06,07:40:14.000,187,11079961,-795,0,1783323613,14992.9178779,-15.17473302000144,50685.67721880001 2026-07-06,07:40:15.000,187,11079879,-795,0,1783323614,14992.89766897,-15.231126059996313,50685.63529608001 2026-07-06,07:40:16.000,187,11079809,-795,0,1783323615,14992.87072372999,-15.273420839999744,50685.57939912 2026-07-06,07:40:17.000,187,11079900,-795,0,1783323616,14992.884196349994,-15.209978669998236,50685.57939912 2026-07-06,07:40:18.000,187,11079873,-795,0,1783323617,14992.924614209995,-15.209978669998236,50685.59337336 2026-07-06,07:40:19.000,187,11079776,-795,0,1783323618,14992.884196349994,-15.13243823999801,50685.65625744001 2026-07-06,07:40:20.000,187,11079818,-795,0,1783323619,14992.87072372999,-15.153585629996087,50685.565424880006 2026-07-06,07:40:21.000,187,11079923,-795,0,1783323620,14992.85051479999,-15.1817821500008,50685.6422832 2026-07-06,07:40:22.000,187,11079808,-795,0,1783323621,14992.816833249999,-15.153585629996087,50685.67721880001 2026-07-06,07:40:23.000,187,11079840,-795,0,1783323622,14992.81009693999,-15.061946939997142,50685.544463520004 2026-07-06,07:40:24.000,187,11079825,-795,0,1783323623,14992.823569559994,-15.146536499996728,50685.58638624001 2026-07-06,07:40:25.000,187,11079835,-795,0,1783323624,14992.816833249999,-15.13243823999801,50685.614334720005 2026-07-06,07:40:26.000,187,11079845,-795,0,1783323625,14992.783151699994,-15.068996069996501,50685.62132184 2026-07-06,07:40:27.000,187,11079935,-795,0,1783323626,14992.78988800999,-15.068996069996501,50685.614334720005 2026-07-06,07:40:28.000,187,11079930,-795,0,1783323627,14992.823569559994,-15.061946939997142,50685.565424880006 2026-07-06,07:40:29.000,187,11079807,-795,0,1783323628,14992.9178779,-15.019652160000987,50685.62830896 2026-07-06,07:40:30.000,187,11079790,-795,0,1783323629,14992.904405279995,-14.977357379997557,50685.663244560004 2026-07-06,07:40:31.000,187,11079862,-795,0,1783323630,14992.93808683,-14.94211173000076,50685.65625744001 2026-07-06,07:40:32.000,187,11079913,-795,0,1783323631,14992.9178779,-14.935062600001402,50685.63529608001 2026-07-06,07:40:33.000,187,11079896,-795,0,1783323632,14992.83704218,-14.95620998999948,50685.544463520004 2026-07-06,07:40:34.000,187,11079832,-795,0,1783323633,14992.89766897,-14.885718689998612,50685.58638624001 2026-07-06,07:40:35.000,187,11079753,-795,0,1783323634,14992.783151699994,-14.90686607999669,50685.67023168 2026-07-06,07:40:36.000,187,11079897,-795,0,1783323635,14992.762942769994,-14.871620429999894,50685.58638624001 2026-07-06,07:40:37.000,187,11079905,-795,0,1783323636,14992.715788599999,-14.920964339995407,50685.62132184 2026-07-06,07:40:38.000,187,11079871,-795,0,1783323637,14992.756206459999,-14.822276519997104,50685.58638624001 2026-07-06,07:40:39.000,187,11079970,-795,0,1783323638,14992.715788599999,-14.836374779995822,50685.544463520004 2026-07-06,07:40:40.000,187,11079818,-795,0,1783323639,14992.675370739998,-14.815227389997744,50685.47459232 2026-07-06,07:40:41.000,187,11079867,-795,0,1783323640,14992.641689189993,-14.815227389997744,50685.516515040006 2026-07-06,07:40:42.000,187,11079802,-795,0,1783323641,14992.722524909994,-14.77293261000159,50685.565424880006 2026-07-06,07:40:43.000,187,11079878,-795,0,1783323642,14992.695579669999,-14.7235886999988,50685.52350216 2026-07-06,07:40:44.000,187,11079922,-795,0,1783323643,14992.709052289989,-14.638999139999214,50685.55145064 2026-07-06,07:40:45.000,187,11079903,-795,0,1783323644,14992.682107049994,-14.646048269998573,50685.53747640001 2026-07-06,07:40:46.000,187,11079896,-795,0,1783323645,14992.709052289989,-14.624900880000496,50685.58638624001 2026-07-06,07:40:47.000,187,11079866,-795,0,1783323646,14992.668634429989,-14.575556969997706,50685.59337336 2026-07-06,07:40:48.000,187,11079886,-795,0,1783323647,14992.776415389999,-14.512114799996198,50685.57939912 2026-07-06,07:40:49.000,187,11079925,-795,0,1783323648,14992.709052289989,-14.49096740999812,50685.6422832 2026-07-06,07:40:50.000,187,11079888,-795,0,1783323649,14992.749470149989,-14.49801653999748,50685.57939912 2026-07-06,07:40:51.000,187,11079875,-795,0,1783323650,14992.722524909994,-14.505065669996839,50685.55145064 2026-07-06,07:40:52.000,187,11079824,-795,0,1783323651,14992.655161809998,-14.469820020000043,50685.55843776001 2026-07-06,07:40:53.000,187,11079901,-795,0,1783323652,14992.648425499989,-14.420476109997253,50685.60734760001 2026-07-06,07:40:54.000,187,11079812,-795,0,1783323653,14992.581062399993,-14.399328719999176,50685.58638624001 2026-07-06,07:40:55.000,187,11079938,-795,0,1783323654,14992.614743949998,-14.385230460000457,50685.60036048 2026-07-06,07:40:56.000,187,11079843,-795,0,1783323655,14992.614743949998,-14.413426979997894,50685.58638624001 2026-07-06,07:40:57.000,187,11079781,-795,0,1783323656,14992.601271329993,-14.279493509995518,50685.516515040006 2026-07-06,07:40:58.000,187,11079892,-795,0,1783323657,14992.560853469993,-14.321788289998949,50685.565424880006 2026-07-06,07:40:59.000,187,11079915,-795,0,1783323658,14992.540644539993,-14.279493509995518,50685.614334720005 2026-07-06,07:41:00.000,187,11079942,-795,0,1783323659,14992.560853469993,-14.209002210001927,50685.565424880006 2026-07-06,07:41:01.000,187,11079870,-795,0,1783323660,14992.560853469993,-14.25834611999744,50685.55145064 2026-07-06,07:41:02.000,187,11079823,-795,0,1783323661,14992.399182029993,-14.244247859998723,50685.52350216 2026-07-06,07:41:03.000,187,11079810,-795,0,1783323662,14992.311609999997,-14.244247859998723,50685.40472112 2026-07-06,07:41:04.000,187,11079821,-755,0,1783323663,14992.325082620002,-14.180805689997214,50685.35581128 2026-07-06,07:41:05.000,187,11079872,-795,0,1783323664,14992.264455830002,-14.103265259996988,50685.36978552001 2026-07-06,07:41:06.000,187,11079941,-795,0,1783323665,14992.271192139997,-14.145560040000419,50685.327862800004 2026-07-06,07:41:07.000,187,11079925,-795,0,1783323666,14992.217301659992,-14.011626569998043,50685.348824160006 2026-07-06,07:41:08.000,187,11079940,-795,0,1783323667,14992.224037970002,-14.03277395999612,50685.41170824 2026-07-06,07:41:09.000,187,11079960,-795,0,1783323668,14992.230774279997,-14.060970480000833,50685.47459232 2026-07-06,07:41:10.000,187,11079927,-795,0,1783323669,14992.203829040001,-14.03277395999612,50685.327862800004 2026-07-06,07:41:11.000,187,11079848,-795,0,1783323670,14992.210565349997,-14.03982308999548,50685.327862800004 2026-07-06,07:41:12.000,187,11079827,-795,0,1783323671,14992.284664760002,-14.004577439998684,50685.397734000006 2026-07-06,07:41:13.000,187,11079923,-795,0,1783323672,14992.237510589992,-13.86359483999695,50685.2929272 2026-07-06,07:41:14.000,187,11079905,-795,0,1783323673,14992.250983209997,-13.807201800002076,50685.46061808 2026-07-06,07:41:15.000,187,11079925,-715,0,1783323674,14992.257719519992,-13.821300060000794,50685.36978552001 2026-07-06,07:41:16.000,187,11079934,-795,0,1783323675,14992.257719519992,-13.771956149998005,50685.376772640004 2026-07-06,07:41:17.000,187,11079860,-795,0,1783323676,14992.230774279997,-13.68031745999906,50685.327862800004 2026-07-06,07:41:18.000,187,11079896,-795,0,1783323677,14992.304873690002,-13.708513979996496,50685.39074688001 2026-07-06,07:41:19.000,187,11079875,-795,0,1783323678,14992.230774279997,-13.645071810002264,50685.31388856 2026-07-06,07:41:20.000,187,11079893,-795,0,1783323679,14992.183620110001,-13.574580510001397,50685.1881204 2026-07-06,07:41:21.000,187,11079837,-795,0,1783323680,14992.197092729992,-13.588678770000115,50685.22305600001 2026-07-06,07:41:22.000,187,11079804,-795,0,1783323681,14992.156674869992,-13.50408921000053,50685.33484992 2026-07-06,07:41:23.000,187,11079826,-795,0,1783323682,14992.190356419997,-13.440647039999021,50685.278952960005 2026-07-06,07:41:24.000,187,11079934,-795,0,1783323683,14992.230774279997,-13.384253999996872,50685.35581128 2026-07-06,07:41:25.000,187,11079861,-795,0,1783323684,14992.156674869992,-13.377204869997513,50685.27196584001 2026-07-06,07:41:26.000,187,11079886,-795,0,1783323685,14992.170147489996,-13.384253999996872,50685.34183704001 2026-07-06,07:41:27.000,187,11079855,-795,0,1783323686,14992.129729629996,-13.341959220000717,50685.2929272 2026-07-06,07:41:28.000,187,11079885,-795,0,1783323687,14992.170147489996,-13.26441879000049,50685.33484992 2026-07-06,07:41:29.000,187,11079955,-795,0,1783323688,14992.170147489996,-13.257369660001132,50685.20209464001 2026-07-06,07:41:30.000,187,11079831,-795,0,1783323689,14992.190356419997,-13.193927489999624,50685.27196584001 2026-07-06,07:41:31.000,187,11079854,-795,0,1783323690,14992.129729629996,-13.151632709996193,50685.26497872 2026-07-06,07:41:32.000,187,11079872,-795,0,1783323691,14992.129729629996,-13.144583579996834,50685.29991432001 2026-07-06,07:41:33.000,187,11079854,-795,0,1783323692,14992.082575460001,-13.123436189998756,50685.327862800004 2026-07-06,07:41:34.000,187,11079879,-795,0,1783323693,14992.122993320001,-13.151632709996193,50685.278952960005 2026-07-06,07:41:35.000,187,11079890,-795,0,1783323694,14992.075839149991,-13.109337930000038,50685.25100448001 2026-07-06,07:41:36.000,187,11079952,-795,0,1783323695,14992.122993320001,-13.024748370000452,50685.25100448001 2026-07-06,07:41:37.000,187,11079854,-795,0,1783323696,14992.109520699996,-12.954257069999585,50685.22305600001 2026-07-06,07:41:38.000,187,11079885,-795,0,1783323697,14992.089311769996,-12.982453589997021,50685.22305600001 2026-07-06,07:41:39.000,187,11079917,-795,0,1783323698,14992.156674869992,-12.897864029997436,50685.278952960005 2026-07-06,07:41:40.000,187,11079883,-795,0,1783323699,14992.129729629996,-12.841470989995287,50685.397734000006 2026-07-06,07:41:41.000,187,11079916,-795,0,1783323700,14992.203829040001,-12.778028820001055,50685.348824160006 2026-07-06,07:41:42.000,187,11079894,-795,0,1783323701,14992.197092729992,-12.785077950000414,50685.38375976 2026-07-06,07:41:43.000,187,11079793,-795,0,1783323702,14992.230774279997,-12.749832299996342,50685.41170824 2026-07-06,07:41:44.000,187,11079949,-795,0,1783323703,14992.210565349997,-12.756881429995701,50685.376772640004 2026-07-06,07:41:45.000,187,11079871,-795,0,1783323704,14992.210565349997,-12.68639013000211,50685.397734000006 2026-07-06,07:41:46.000,187,11079896,-795,0,1783323705,14992.190356419997,-12.707537520000187,50685.348824160006 2026-07-06,07:41:47.000,187,11079778,-795,0,1783323706,14992.210565349997,-12.615898830001242,50685.41170824 2026-07-06,07:41:48.000,187,11079899,-795,0,1783323707,14992.203829040001,-12.531309270001657,50685.4326696 2026-07-06,07:41:49.000,187,11079828,-795,0,1783323708,14992.250983209997,-12.524260140002298,50685.41869536001 2026-07-06,07:41:50.000,187,11079978,-795,0,1783323709,14992.244246900002,-12.545407530000375,50685.46760520001 2026-07-06,07:41:51.000,187,11079985,-795,0,1783323710,14992.277928449992,-12.446719710002071,50685.45363096 2026-07-06,07:41:52.000,187,11079932,-795,0,1783323711,14992.122993320001,-12.446719710002071,50685.376772640004 2026-07-06,07:41:53.000,187,11079983,-795,0,1783323712,14992.183620110001,-12.432621449996077,50685.40472112 2026-07-06,07:41:54.000,187,11079828,-795,0,1783323713,14992.149938559996,-12.425572319996718,50685.397734000006 2026-07-06,07:41:55.000,187,11079914,-795,0,1783323714,14992.170147489996,-12.397375799999281,50685.41170824 2026-07-06,07:41:56.000,187,11079963,-795,0,1783323715,14992.149938559996,-12.340982759997132,50685.41170824 2026-07-06,07:41:57.000,187,11079801,-795,0,1783323716,14992.203829040001,-12.376228410001204,50685.3627984 2026-07-06,07:41:58.000,187,11079860,-795,0,1783323717,14992.210565349997,-12.333933629997773,50685.27196584001 2026-07-06,07:41:59.000,187,11079826,-795,0,1783323718,14992.203829040001,-12.376228410001204,50685.29991432001 2026-07-06,07:42:00.000,187,11079919,-795,0,1783323719,14992.237510589992,-12.291638850001618,50685.34183704001 2026-07-06,07:42:01.000,187,11079907,-795,0,1783323720,14992.197092729992,-12.221147550000751,50685.3627984 2026-07-06,07:42:02.000,187,11079836,-795,0,1783323721,14992.183620110001,-12.298687980000977,50685.2929272 2026-07-06,07:42:03.000,187,11079825,-795,0,1783323722,14992.197092729992,-12.22819668000011,50685.21606888 2026-07-06,07:42:04.000,187,11079890,-795,0,1783323723,14992.257719519992,-12.242294939998828,50685.26497872 2026-07-06,07:42:05.000,187,11079874,-795,0,1783323724,14992.257719519992,-12.270491459996265,50685.24401736 2026-07-06,07:42:06.000,187,11079888,-795,0,1783323725,14992.224037970002,-12.277540589995624,50685.278952960005 2026-07-06,07:42:07.000,187,11079908,-795,0,1783323726,14992.190356419997,-12.221147550000751,50685.2929272 2026-07-06,07:42:08.000,187,11079913,-795,0,1783323727,14992.257719519992,-12.129508860001806,50685.22305600001 2026-07-06,07:42:09.000,187,11079954,-795,0,1783323728,14992.210565349997,-12.171803639997961,50685.13921056 2026-07-06,07:42:10.000,187,11079986,-795,0,1783323729,14992.257719519992,-12.200000159995398,50685.20209464001 2026-07-06,07:42:11.000,187,11079849,-795,0,1783323730,14992.224037970002,-12.192951029996038,50685.209081760004 2026-07-06,07:42:12.000,187,11079904,-795,0,1783323731,14992.224037970002,-12.23524580999947,50685.30690144 2026-07-06,07:42:13.000,187,11079845,-795,0,1783323732,14992.291401069997,-12.22819668000011,50685.23703024 2026-07-06,07:42:14.000,187,11079919,-795,0,1783323733,14992.277928449992,-12.192951029996038,50685.20209464001 2026-07-06,07:42:15.000,187,11079835,-795,0,1783323734,14992.224037970002,-12.200000159995398,50685.1182492 2026-07-06,07:42:16.000,187,11079866,-795,0,1783323735,14992.271192139997,-12.207049290002033,50685.160171920004 2026-07-06,07:42:17.000,187,11079929,-795,0,1783323736,14992.311609999997,-12.17885276999732,50685.181133280006 2026-07-06,07:42:18.000,187,11079962,-795,0,1783323737,14992.372236789997,-12.171803639997961,50685.19510752 2026-07-06,07:42:19.000,187,11079923,-795,0,1783323738,14992.392445719997,-12.108361469996453,50685.16715904 2026-07-06,07:42:20.000,187,11079963,-795,0,1783323739,14992.358764169992,-12.108361469996453,50685.21606888 2026-07-06,07:42:21.000,187,11079973,-795,0,1783323740,14992.358764169992,-12.192951029996038,50685.16715904 2026-07-06,07:42:22.000,187,11079893,-795,0,1783323741,14992.318346309992,-12.157705379999243,50685.33484992 2026-07-06,07:42:23.000,187,11079852,-795,0,1783323742,14992.318346309992,-12.22819668000011,50685.181133280006 2026-07-06,07:42:24.000,187,11079877,-795,0,1783323743,14992.318346309992,-12.242294939998828,50685.13921056 2026-07-06,07:42:25.000,187,11079813,-795,0,1783323744,14992.318346309992,-12.221147550000751,50685.1182492 2026-07-06,07:42:26.000,187,11079837,-795,0,1783323745,14992.304873690002,-12.171803639997961,50685.14619768 2026-07-06,07:42:27.000,187,11079868,-795,0,1783323746,14992.405918340002,-12.312786239999696,50685.13921056 2026-07-06,07:42:28.000,187,11079930,-795,0,1783323747,14992.304873690002,-12.242294939998828,50685.13222344001 2026-07-06,07:42:29.000,187,11079789,-795,0,1783323748,14992.345291550002,-12.270491459996265,50685.15318480001 2026-07-06,07:42:30.000,187,11079871,-795,0,1783323749,14992.378973099992,-12.291638850001618,50685.1182492 2026-07-06,07:42:31.000,187,11079752,-795,0,1783323750,14992.365500480002,-12.221147550000751,50685.09030072 2026-07-06,07:42:32.000,187,11079894,-795,0,1783323751,14992.493490369998,-12.221147550000751,50685.15318480001 2026-07-06,07:42:33.000,187,11079864,-795,0,1783323752,14992.493490369998,-12.157705379999243,50685.10427496001 2026-07-06,07:42:34.000,187,11079832,-795,0,1783323753,14992.520435609993,-12.073115819999657,50685.048378 2026-07-06,07:42:35.000,187,11079883,-795,0,1783323754,14992.614743949998,-12.04491930000222,50685.12523632 2026-07-06,07:42:36.000,187,11079901,-795,0,1783323755,14992.560853469993,-12.136557990001165,50685.181133280006 2026-07-06,07:42:37.000,187,11079963,-795,0,1783323756,14992.628216569989,-12.059017560000939,50685.13921056 2026-07-06,07:42:38.000,187,11079913,-795,0,1783323757,14992.709052289989,-12.05196843000158,50685.29991432001 2026-07-06,07:42:39.000,187,11079838,-795,0,1783323758,14992.715788599999,-11.988526260000071,50685.230043120006 2026-07-06,07:42:40.000,187,11079825,-795,0,1783323759,14992.735997529999,-11.960329739995359,50685.278952960005 2026-07-06,07:42:41.000,187,11079788,-795,0,1783323760,14992.715788599999,-12.009673649998149,50685.181133280006 2026-07-06,07:42:42.000,187,11079900,-795,0,1783323761,14992.709052289989,-11.988526260000071,50685.25100448001 2026-07-06,07:42:43.000,187,11079921,-795,0,1783323762,14992.709052289989,-12.023771909996867,50685.24401736 2026-07-06,07:42:44.000,187,11079912,-795,0,1783323763,14992.783151699994,-12.016722779997508,50685.21606888 2026-07-06,07:42:45.000,187,11079753,-795,0,1783323764,14992.81009693999,-11.981477130000712,50685.209081760004 2026-07-06,07:42:46.000,187,11079852,-795,0,1783323765,14992.756206459999,-11.974428000001353,50685.230043120006 2026-07-06,07:42:47.000,187,11079913,-795,0,1783323766,14992.803360629994,-11.988526260000071,50685.22305600001 2026-07-06,07:42:48.000,187,11079842,-795,0,1783323767,14992.76967907999,-12.009673649998149,50685.2579916 2026-07-06,07:42:49.000,187,11079870,-795,0,1783323768,14992.735997529999,-12.00262451999879,50685.20209464001 2026-07-06,07:42:50.000,187,11079922,-795,0,1783323769,14992.83704218,-11.981477130000712,50685.278952960005 2026-07-06,07:42:51.000,187,11079877,-795,0,1783323770,14992.884196349994,-11.939182349997282,50685.2579916 2026-07-06,07:42:52.000,187,11079974,-795,0,1783323771,14992.93808683,-11.974428000001353,50685.24401736 2026-07-06,07:42:53.000,187,11079787,-755,0,1783323772,14992.965032069995,-11.910985829999845,50685.29991432001 2026-07-06,07:42:54.000,187,11079787,-795,0,1783323773,14992.965032069995,-11.896887570001127,50685.27196584001 2026-07-06,07:42:55.000,187,11079900,-795,0,1783323774,14992.95829576,-11.925084089998563,50685.230043120006 2026-07-06,07:42:56.000,187,11079850,-795,0,1783323775,14993.066076719995,-11.868691049996414,50685.40472112 2026-07-06,07:42:57.000,187,11079879,-795,0,1783323776,14993.05934041,-11.868691049996414,50685.39074688001 2026-07-06,07:42:58.000,187,11079818,-795,0,1783323777,14993.05934041,-11.903936700000486,50685.278952960005 2026-07-06,07:42:59.000,187,11079874,-795,0,1783323778,14993.167121369996,-11.889838440001768,50685.2929272 2026-07-06,07:43:00.000,187,11079872,-795,0,1783323779,14993.106494579995,-11.882789309995132,50685.36978552001 2026-07-06,07:43:01.000,187,11079861,-795,0,1783323780,14993.13343981999,-11.939182349997282,50685.278952960005 2026-07-06,07:43:02.000,187,11079930,-795,0,1783323781,14993.18059399,-11.910985829999845,50685.30690144 2026-07-06,07:43:03.000,187,11079882,-795,0,1783323782,14993.227748159996,-11.94623147999664,50685.22305600001 2026-07-06,07:43:04.000,187,11079853,-795,0,1783323783,14993.24122078,-11.988526260000071,50685.327862800004 2026-07-06,07:43:05.000,187,11079919,-795,0,1783323784,14993.26142971,-11.99557538999943,50685.32087568001 2026-07-06,07:43:06.000,187,11079879,-795,0,1783323785,14993.28163864,-12.059017560000939,50685.27196584001 2026-07-06,07:43:07.000,187,11079817,-795,0,1783323786,14993.295111259991,-11.988526260000071,50685.23703024 2026-07-06,07:43:08.000,187,11079828,-795,0,1783323787,14993.349001739996,-12.129508860001806,50685.28594008 2026-07-06,07:43:09.000,187,11079884,-795,0,1783323788,14993.369210669996,-12.059017560000939,50685.17414616001 2026-07-06,07:43:10.000,187,11079923,-795,0,1783323789,14993.375946979992,-12.066066690000298,50685.15318480001 2026-07-06,07:43:11.000,187,11079868,-795,0,1783323790,14993.423101150001,-12.192951029996038,50685.10427496001 2026-07-06,07:43:12.000,187,11079850,-795,0,1783323791,14993.463519010002,-12.192951029996038,50685.23703024 2026-07-06,07:43:13.000,187,11079802,-795,0,1783323792,14993.416364839992,-12.122459729995171,50685.10427496001 2026-07-06,07:43:14.000,187,11079814,-795,0,1783323793,14993.476991629992,-12.108361469996453,50685.14619768 2026-07-06,07:43:15.000,187,11079844,-635,0,1783323794,14993.544354730002,-12.164754509998602,50685.111262080005 2026-07-06,07:43:16.000,187,11079767,-795,0,1783323795,14993.591508899997,-12.129508860001806,50685.13921056 2026-07-06,07:43:17.000,187,11079792,-795,0,1783323796,14993.631926759997,-12.108361469996453,50685.14619768 2026-07-06,07:43:18.000,187,11079847,-795,0,1783323797,14993.652135689998,-12.101312339997094,50685.14619768 2026-07-06,07:43:19.000,187,11079907,-795,0,1783323798,14993.625190450002,-12.157705379999243,50685.181133280006 2026-07-06,07:43:20.000,187,11079823,-795,0,1783323799,14993.712762479998,-12.18590189999668,50685.111262080005 2026-07-06,07:43:21.000,187,11079783,-795,0,1783323800,14993.712762479998,-12.108361469996453,50684.9785068 2026-07-06,07:43:22.000,187,11079847,-795,0,1783323801,14993.753180339998,-12.207049290002033,50685.041390880004 2026-07-06,07:43:23.000,187,11079846,-795,0,1783323802,14993.766652959988,-12.242294939998828,50685.111262080005 2026-07-06,07:43:24.000,187,11079892,-795,0,1783323803,14993.766652959988,-12.221147550000751,50685.10427496001 2026-07-06,07:43:25.000,187,11079841,-795,0,1783323804,14993.766652959988,-12.256393199997547,50685.09728784 2026-07-06,07:43:26.000,187,11079837,-795,0,1783323805,14993.860961299994,-12.298687980000977,50685.10427496001 2026-07-06,07:43:27.000,187,11079942,-795,0,1783323806,14993.840752369993,-12.256393199997547,50685.08331360001 2026-07-06,07:43:28.000,187,11079908,-795,0,1783323807,14993.887906539989,-12.291638850001618,50685.12523632 2026-07-06,07:43:29.000,187,11079946,-795,0,1783323808,14993.881170229994,-12.305737110000337,50685.05536512001 2026-07-06,07:43:30.000,187,11079891,-795,0,1783323809,14993.901379159994,-12.298687980000977,50685.16715904 2026-07-06,07:43:31.000,187,11079858,-795,0,1783323810,14993.98895118999,-12.291638850001618,50685.15318480001 2026-07-06,07:43:32.000,187,11079895,-795,0,1783323811,14993.962005949994,-12.291638850001618,50685.111262080005 2026-07-06,07:43:33.000,187,11079845,-795,0,1783323812,14994.022632739994,-12.312786239999696,50685.1881204 2026-07-06,07:43:34.000,187,11079868,-795,0,1783323813,14993.975478569999,-12.326884499998414,50685.10427496001 2026-07-06,07:43:35.000,187,11079886,-795,0,1783323814,14994.002423809994,-12.291638850001618,50685.181133280006 2026-07-06,07:43:36.000,187,11079899,-795,0,1783323815,14993.975478569999,-12.291638850001618,50685.181133280006 2026-07-06,07:43:37.000,187,11079873,-795,0,1783323816,14994.04957797999,-12.348031889996491,50685.13222344001 2026-07-06,07:43:38.000,187,11079881,-795,0,1783323817,14994.015896429999,-12.291638850001618,50685.09728784 2026-07-06,07:43:39.000,187,11079902,-795,0,1783323818,14994.05631429,-12.305737110000337,50685.111262080005 2026-07-06,07:43:40.000,187,11079891,-795,0,1783323819,14994.103468459994,-12.383277540000563,50685.14619768 2026-07-06,07:43:41.000,187,11079903,-795,0,1783323820,14994.11694108,-12.263442329996906,50685.14619768 2026-07-06,07:43:42.000,187,11079818,-795,0,1783323821,14994.224722039995,-12.291638850001618,50685.17414616001 2026-07-06,07:43:43.000,187,11079868,-795,0,1783323822,14994.25840359,-12.333933629997773,50685.13222344001 2026-07-06,07:43:44.000,187,11079917,-795,0,1783323823,14994.285348829995,-12.333933629997773,50685.111262080005 2026-07-06,07:43:45.000,187,11079939,-795,0,1783323824,14994.224722039995,-12.298687980000977,50685.06933936 2026-07-06,07:43:46.000,187,11079774,-795,0,1783323825,14994.285348829995,-12.319835369999055,50685.1182492 2026-07-06,07:43:47.000,187,11079954,-795,0,1783323826,14994.25166727999,-12.348031889996491,50685.03440376001 2026-07-06,07:43:48.000,187,11079839,-795,0,1783323827,14994.27187620999,-12.376228410001204,50685.07632648 2026-07-06,07:43:49.000,187,11079881,-795,0,1783323828,14994.345975619995,-12.333933629997773,50685.09728784 2026-07-06,07:43:50.000,187,11079843,-795,0,1783323829,14994.35944824,-12.298687980000977,50685.1182492 2026-07-06,07:43:51.000,187,11079856,-795,0,1783323830,14994.29882145,-12.333933629997773,50684.96453256001 2026-07-06,07:43:52.000,187,11079935,-795,0,1783323831,14994.31903038,-12.432621449996077,50685.06933936 2026-07-06,07:43:53.000,187,11079771,-795,0,1783323832,14994.33923931,-12.411474059998,50684.95055832 2026-07-06,07:43:54.000,187,11079839,-795,0,1783323833,14994.33250299999,-12.40442492999864,50685.013442400006 2026-07-06,07:43:55.000,187,11079881,-795,0,1783323834,14994.244930969995,-12.390326669999922,50685.013442400006 2026-07-06,07:43:56.000,187,11079844,-795,0,1783323835,14994.325766689995,-12.390326669999922,50684.99946816 2026-07-06,07:43:57.000,187,11079810,-795,0,1783323836,14994.386393479996,-12.446719710002071,50684.9785068 2026-07-06,07:43:58.000,187,11079897,-795,0,1783323837,14994.473965509991,-12.369179280001845,50684.98549392001 2026-07-06,07:43:59.000,187,11079806,-795,0,1783323838,14994.473965509991,-12.376228410001204,50685.02042952 2026-07-06,07:44:00.000,187,11079913,-795,0,1783323839,14994.548064919996,-12.390326669999922,50685.06933936 2026-07-06,07:44:01.000,187,11079902,-795,0,1783323840,14994.527855989996,-12.390326669999922,50685.062352240006 2026-07-06,07:44:02.000,187,11079835,-795,0,1783323841,14994.548064919996,-12.397375799999281,50684.9785068 2026-07-06,07:44:03.000,187,11079796,-795,0,1783323842,14994.568273849996,-12.425572319996718,50685.062352240006 2026-07-06,07:44:04.000,187,11079907,-795,0,1783323843,14994.615428019992,-12.397375799999281,50685.02741664 2026-07-06,07:44:05.000,187,11079878,-795,0,1783323844,14994.575010159992,-12.397375799999281,50685.048378 2026-07-06,07:44:06.000,187,11079890,-795,0,1783323845,14994.669318499997,-12.40442492999864,50685.07632648 2026-07-06,07:44:07.000,187,11079858,-795,0,1783323846,14994.716472669992,-12.40442492999864,50685.02741664 2026-07-06,07:44:08.000,187,11079740,-795,0,1783323847,14994.763626840002,-12.425572319996718,50685.048378 2026-07-06,07:44:09.000,187,11079805,-795,0,1783323848,14994.804044700002,-12.46081797000079,50685.09728784 2026-07-06,07:44:10.000,187,11079833,-795,0,1783323849,14994.871407799998,-12.40442492999864,50685.07632648 2026-07-06,07:44:11.000,187,11079824,-795,0,1783323850,14994.830989939997,-12.46081797000079,50685.14619768 2026-07-06,07:44:12.000,187,11079853,-795,0,1783323851,14994.857935179993,-12.481965359998867,50685.17414616001 2026-07-06,07:44:13.000,187,11079785,-795,0,1783323852,14994.830989939997,-12.503112749996944,50685.111262080005 2026-07-06,07:44:14.000,187,11079862,-795,0,1783323853,14994.878144109993,-12.432621449996077,50685.1881204 2026-07-06,07:44:15.000,187,11079987,-795,0,1783323854,14994.898353039993,-12.489014489998226,50685.17414616001 2026-07-06,07:44:16.000,187,11079868,-795,0,1783323855,14994.844462560002,-12.489014489998226,50685.1182492 2026-07-06,07:44:17.000,187,11079893,-795,0,1783323856,14994.857935179993,-12.566554919998453,50685.13222344001 2026-07-06,07:44:18.000,187,11079762,-795,0,1783323857,14994.844462560002,-12.594751439995889,50685.14619768 2026-07-06,07:44:19.000,187,11079955,-795,0,1783323858,14994.932034589998,-12.552456659999734,50685.10427496001 2026-07-06,07:44:20.000,187,11079845,-795,0,1783323859,14994.884880420002,-12.566554919998453,50685.23703024 2026-07-06,07:44:21.000,187,11079858,-795,0,1783323860,14994.952243519998,-12.545407530000375,50685.13921056 2026-07-06,07:44:22.000,187,11079937,-795,0,1783323861,14994.999397689993,-12.538358400001016,50685.048378 2026-07-06,07:44:23.000,187,11079812,-795,0,1783323862,14994.979188759993,-12.615898830001242,50685.09030072 2026-07-06,07:44:24.000,187,11079820,-795,0,1783323863,14995.033079239998,-12.608849700001883,50685.20209464001 2026-07-06,07:44:25.000,187,11079938,-795,0,1783323864,14995.093706029998,-12.524260140002298,50685.19510752 2026-07-06,07:44:26.000,187,11079745,-795,0,1783323865,14995.147596509989,-12.62999708999996,50685.230043120006 2026-07-06,07:44:27.000,187,11079831,-795,0,1783323866,14995.167805439989,-12.62999708999996,50685.08331360001 2026-07-06,07:44:28.000,187,11079961,-795,0,1783323867,14995.113914959999,-12.672291869996116,50685.13921056 2026-07-06,07:44:29.000,187,11079903,-795,0,1783323868,14995.214959609999,-12.63704621999932,50685.181133280006 2026-07-06,07:44:30.000,187,11079800,-795,0,1783323869,14995.22843222999,-12.63704621999932,50685.278952960005 2026-07-06,07:44:31.000,187,11079849,-795,0,1783323870,14995.235168539999,-12.573604049997812,50685.27196584001 2026-07-06,07:44:32.000,187,11079879,-795,0,1783323871,14995.20822329999,-12.63704621999932,50685.278952960005 2026-07-06,07:44:33.000,187,11079786,-795,0,1783323872,14995.24864115999,-12.63704621999932,50685.34183704001 2026-07-06,07:44:34.000,187,11079799,-795,0,1783323873,14995.29579533,-12.594751439995889,50685.36978552001 2026-07-06,07:44:35.000,187,11079810,-795,0,1783323874,14995.24864115999,-12.63704621999932,50685.1881204 2026-07-06,07:44:36.000,187,11079824,-795,0,1783323875,14995.18801436999,-12.707537520000187,50685.25100448001 2026-07-06,07:44:37.000,187,11079866,-795,0,1783323876,14995.28905901999,-12.728684909998265,50685.21606888 2026-07-06,07:44:38.000,187,11079808,-795,0,1783323877,14995.241904849994,-12.749832299996342,50685.15318480001 2026-07-06,07:44:39.000,187,11079866,-795,0,1783323878,14995.214959609999,-12.707537520000187,50685.21606888 2026-07-06,07:44:40.000,187,11079831,-795,0,1783323879,14995.221695919994,-12.742783169996983,50685.160171920004 2026-07-06,07:44:41.000,187,11079787,-795,0,1783323880,14995.28905901999,-12.735734039997624,50685.15318480001 2026-07-06,07:44:42.000,187,11079807,-795,0,1783323881,14995.32947687999,-12.749832299996342,50685.181133280006 2026-07-06,07:44:43.000,187,11079790,-795,0,1783323882,14995.322740569994,-12.756881429995701,50685.062352240006 2026-07-06,07:44:44.000,187,11079837,-795,0,1783323883,14995.342949499995,-12.728684909998265,50685.13921056 2026-07-06,07:44:45.000,187,11079859,-795,0,1783323884,14995.34968580999,-12.68639013000211,50685.23703024 2026-07-06,07:44:46.000,187,11079936,-795,0,1783323885,14995.363158429995,-12.693439260001469,50685.23703024 2026-07-06,07:44:47.000,187,11079917,-795,0,1783323886,14995.423785219995,-12.68639013000211,50685.20209464001 2026-07-06,07:44:48.000,187,11079872,-795,0,1783323887,14995.423785219995,-12.679340999995475,50685.16715904 2026-07-06,07:44:49.000,187,11079855,-795,0,1783323888,14995.41704891,-12.756881429995701,50685.25100448001 2026-07-06,07:44:50.000,187,11079855,-795,0,1783323889,14995.49788463,-12.770979690001695,50685.26497872 2026-07-06,07:44:51.000,187,11079955,-795,0,1783323890,14995.45073045999,-12.834421859995928,50685.32087568001 2026-07-06,07:44:52.000,187,11079857,-795,0,1783323891,14995.45746677,-12.81327446999785,50685.31388856 2026-07-06,07:44:53.000,187,11079924,-795,0,1783323892,14995.55177510999,-12.792127079999773,50685.230043120006 2026-07-06,07:44:54.000,187,11079815,-795,0,1783323893,14995.57872035,-12.904913159996795,50685.2579916 2026-07-06,07:44:55.000,187,11079895,-795,0,1783323894,14995.55177510999,-12.933109680001508,50685.29991432001 2026-07-06,07:44:56.000,187,11079870,-795,0,1783323895,14995.57872035,-12.968355329998303,50685.376772640004 2026-07-06,07:44:57.000,187,11079878,-795,0,1783323896,14995.686501309996,-12.982453589997021,50685.36978552001 2026-07-06,07:44:58.000,187,11079869,-795,0,1783323897,14995.679765,-12.968355329998303,50685.33484992 2026-07-06,07:44:59.000,187,11079893,-795,0,1783323898,14995.666292379996,-12.926060550002148,50685.27196584001 2026-07-06,07:45:00.000,187,11079877,-795,0,1783323899,14995.673028689991,-13.003600979995099,50685.31388856 2026-07-06,07:45:01.000,187,11079886,-795,0,1783323900,14995.726919169996,-12.975404459997662,50685.27196584001 2026-07-06,07:45:02.000,187,11079808,-795,0,1783323901,14995.801018580001,-13.010650110001734,50685.35581128 2026-07-06,07:45:03.000,187,11079815,-795,0,1783323902,14995.774073339991,-12.99655184999574,50685.31388856 2026-07-06,07:45:04.000,187,11079891,-795,0,1783323903,14995.807754889996,-13.03884662999917,50685.32087568001 2026-07-06,07:45:05.000,187,11079863,-795,0,1783323904,14995.875117989992,-13.08819054000196,50685.38375976 2026-07-06,07:45:06.000,187,11079826,-795,0,1783323905,14995.814491199992,-13.074092279995966,50685.348824160006 2026-07-06,07:45:07.000,187,11079845,-795,0,1783323906,14995.814491199992,-13.144583579996834,50685.36978552001 2026-07-06,07:45:08.000,187,11079868,-795,0,1783323907,14995.760600720001,-13.193927489999624,50685.32087568001 2026-07-06,07:45:09.000,187,11079869,-795,0,1783323908,14995.807754889996,-13.158681839995552,50685.27196584001 2026-07-06,07:45:10.000,187,11079884,-795,0,1783323909,14995.821227510001,-13.186878360000264,50685.348824160006 2026-07-06,07:45:11.000,187,11079925,-795,0,1783323910,14995.801018580001,-13.250320530001773,50685.376772640004 2026-07-06,07:45:12.000,187,11079841,-795,0,1783323911,14995.868381679997,-13.22917313999642,50685.35581128 2026-07-06,07:45:13.000,187,11079949,-795,0,1783323912,14995.868381679997,-13.27146791999985,50685.41170824 2026-07-06,07:45:14.000,187,11079870,-795,0,1783323913,14995.942481090002,-13.320811829995364,50685.48856656001 2026-07-06,07:45:15.000,187,11079938,-795,0,1783323914,14995.902063230002,-13.349008350000076,50685.32087568001 2026-07-06,07:45:16.000,187,11079786,-795,0,1783323915,14995.895326919992,-13.327860960001999,50685.29991432001 2026-07-06,07:45:17.000,187,11079893,-795,0,1783323916,14995.935744779992,-13.370155739998154,50685.348824160006 2026-07-06,07:45:18.000,187,11079909,-795,0,1783323917,14995.787545959996,-13.440647039999021,50685.17414616001 2026-07-06,07:45:19.000,187,11079923,-795,0,1783323918,14995.881854300002,-13.363106609998795,50685.25100448001 2026-07-06,07:45:20.000,187,11079809,-795,0,1783323919,14995.888590609997,-13.412450520001585,50685.25100448001 2026-07-06,07:45:21.000,187,11079828,-795,0,1783323920,14995.962690020002,-13.391303129996231,50685.327862800004 2026-07-06,07:45:22.000,187,11079732,-795,0,1783323921,14995.976162639992,-13.363106609998795,50685.27196584001 2026-07-06,07:45:23.000,187,11079869,-795,0,1783323922,14995.996371569992,-13.440647039999021,50685.29991432001 2026-07-06,07:45:24.000,187,11079860,-795,0,1783323923,14995.942481090002,-13.419499650000944,50685.23703024 2026-07-06,07:45:25.000,187,11079823,-795,0,1783323924,14996.036789429992,-13.412450520001585,50685.397734000006 2026-07-06,07:45:26.000,187,11079854,-795,0,1783323925,14996.003107880002,-13.405401390002226,50685.41869536001 2026-07-06,07:45:27.000,187,11079896,-795,0,1783323926,14996.056998359993,-13.412450520001585,50685.3627984 2026-07-06,07:45:28.000,187,11079782,-795,0,1783323927,14996.056998359993,-13.44769616999838,50685.397734000006 2026-07-06,07:45:29.000,187,11079907,-795,0,1783323928,14996.137834079993,-13.426548780000303,50685.376772640004 2026-07-06,07:45:30.000,187,11079838,-795,0,1783323929,14996.184988249988,-13.440647039999021,50685.38375976 2026-07-06,07:45:31.000,187,11079894,-795,0,1783323930,14996.265823969989,-13.320811829995364,50685.42568248 2026-07-06,07:45:32.000,187,11079938,-795,0,1783323931,14996.292769209998,-13.377204869997513,50685.5025408 2026-07-06,07:45:33.000,187,11079834,-795,0,1783323932,14996.373604929999,-13.327860960001999,50685.50952792001 2026-07-06,07:45:34.000,187,11079858,-795,0,1783323933,14996.46791326999,-13.22212400999706,50685.544463520004 2026-07-06,07:45:35.000,187,11079892,-795,0,1783323934,14996.360132309994,-13.313762699996005,50685.495553680004 2026-07-06,07:45:36.000,187,11079854,-795,0,1783323935,14996.44770433999,-13.285566179998568,50685.62830896 2026-07-06,07:45:37.000,187,11079798,-795,0,1783323936,14996.42749540999,-13.356057479999436,50685.59337336 2026-07-06,07:45:38.000,187,11079909,-795,0,1783323937,14996.46791326999,-13.179829230000905,50685.614334720005 2026-07-06,07:45:39.000,187,11079808,-795,0,1783323938,14996.434231719999,-13.27851704999921,50685.50952792001 2026-07-06,07:45:40.000,187,11079886,-795,0,1783323939,14996.414022789999,-13.370155739998154,50685.53048928 2026-07-06,07:45:41.000,187,11079906,-795,0,1783323940,14996.346659689989,-13.419499650000944,50685.47459232 2026-07-06,07:45:42.000,187,11079827,-795,0,1783323941,14996.299505519994,-13.384253999996872,50685.47459232 2026-07-06,07:45:43.000,187,11079934,-795,0,1783323942,14996.339923379994,-13.468843559996458,50685.5025408 2026-07-06,07:45:44.000,187,11080002,-795,0,1783323943,14996.346659689989,-13.44769616999838,50685.46760520001 2026-07-06,07:45:45.000,187,11079867,-795,0,1783323944,14996.339923379994,-13.412450520001585,50685.39074688001 2026-07-06,07:45:46.000,187,11079928,-795,0,1783323945,14996.333187069999,-13.412450520001585,50685.47459232 2026-07-06,07:45:47.000,187,11079876,-795,0,1783323946,14996.346659689989,-13.461794429997099,50685.27196584001 2026-07-06,07:45:48.000,187,11079848,-795,0,1783323947,14996.346659689989,-13.412450520001585,50685.397734000006 2026-07-06,07:45:49.000,187,11079965,-755,0,1783323948,14996.387077549989,-13.419499650000944,50685.46061808 2026-07-06,07:45:50.000,187,11079939,-795,0,1783323949,14996.461176959994,-13.419499650000944,50685.50952792001 2026-07-06,07:45:51.000,187,11079859,-795,0,1783323950,14996.51506744,-13.419499650000944,50685.47459232 2026-07-06,07:45:52.000,187,11079886,-795,0,1783323951,14996.63632102,-13.412450520001585,50685.41170824 2026-07-06,07:45:53.000,187,11079931,-795,0,1783323952,14996.62958470999,-13.327860960001999,50685.48856656001 2026-07-06,07:45:54.000,187,11079891,-795,0,1783323953,14996.69021149999,-13.370155739998154,50685.516515040006 2026-07-06,07:45:55.000,187,11079861,-795,0,1783323954,14996.71042042999,-13.313762699996005,50685.58638624001 2026-07-06,07:45:56.000,187,11079836,-795,0,1783323955,14996.723893049995,-13.292615309997927,50685.53048928 2026-07-06,07:45:57.000,187,11079765,-795,0,1783323956,14996.764310909995,-13.320811829995364,50685.572412 2026-07-06,07:45:58.000,187,11079903,-795,0,1783323957,14996.845146629996,-13.292615309997927,50685.50952792001 2026-07-06,07:45:59.000,187,11079932,-795,0,1783323958,14996.83167400999,-13.292615309997927,50685.446643840005 2026-07-06,07:46:00.000,187,11079952,-795,0,1783323959,14996.804728769996,-13.285566179998568,50685.53747640001 2026-07-06,07:46:01.000,187,11079905,-795,0,1783323960,14996.885564489996,-13.341959220000717,50685.47459232 2026-07-06,07:46:02.000,187,11079847,-795,0,1783323961,14996.892300799991,-13.384253999996872,50685.565424880006 2026-07-06,07:46:03.000,187,11079839,-795,0,1783323962,14996.89903711,-13.412450520001585,50685.62830896 2026-07-06,07:46:04.000,187,11079895,-795,0,1783323963,14996.946191279996,-13.384253999996872,50685.565424880006 2026-07-06,07:46:05.000,187,11079912,-795,0,1783323964,14996.912509729991,-13.377204869997513,50685.46760520001 2026-07-06,07:46:06.000,187,11079872,-795,0,1783323965,14997.000081760001,-13.44769616999838,50685.46760520001 2026-07-06,07:46:07.000,187,11079830,-795,0,1783323966,14997.000081760001,-13.45474529999774,50685.48157944 2026-07-06,07:46:08.000,187,11079860,-795,0,1783323967,14996.979872830001,-13.440647039999021,50685.43965672001 2026-07-06,07:46:09.000,187,11079896,-795,0,1783323968,14996.979872830001,-13.44769616999838,50685.50952792001 2026-07-06,07:46:10.000,187,11079973,-795,0,1783323969,14997.000081760001,-13.539334859997325,50685.50952792001 2026-07-06,07:46:11.000,187,11079896,-795,0,1783323970,14997.013554379992,-13.525236599998607,50685.5025408 2026-07-06,07:46:12.000,187,11079878,-795,0,1783323971,14997.006818069996,-13.532285729997966,50685.47459232 2026-07-06,07:46:13.000,187,11079895,-795,0,1783323972,14997.006818069996,-13.560482249995403,50685.32087568001 2026-07-06,07:46:14.000,187,11079830,-795,0,1783323973,14997.006818069996,-13.489990950001811,50685.48157944 2026-07-06,07:46:15.000,187,11079841,-795,0,1783323974,14997.040499620001,-13.532285729997966,50685.376772640004 2026-07-06,07:46:16.000,187,11079907,-795,0,1783323975,14997.040499620001,-13.567531380002038,50685.544463520004 2026-07-06,07:46:17.000,187,11079838,-795,0,1783323976,14997.074181169992,-13.518187469999248,50685.42568248 2026-07-06,07:46:18.000,187,11079803,-795,0,1783323977,14997.141544270002,-13.518187469999248,50685.47459232 2026-07-06,07:46:19.000,187,11079878,-795,0,1783323978,14997.168489509997,-13.546383989996684,50685.572412 2026-07-06,07:46:20.000,187,11079922,-795,0,1783323979,14997.161753200002,-13.511138339999889,50685.516515040006 2026-07-06,07:46:21.000,187,11079784,-795,0,1783323980,14997.128071649997,-13.539334859997325,50685.614334720005 2026-07-06,07:46:22.000,187,11079898,-795,0,1783323981,14997.202171060002,-13.525236599998607,50685.53747640001 2026-07-06,07:46:23.000,187,11079942,-795,0,1783323982,14997.141544270002,-13.461794429997099,50685.48856656001 2026-07-06,07:46:24.000,187,11079880,-795,0,1783323983,14997.195434749992,-13.44769616999838,50685.53747640001 2026-07-06,07:46:25.000,187,11079851,-795,0,1783323984,14997.202171060002,-13.440647039999021,50685.55145064 2026-07-06,07:46:26.000,187,11079947,-795,0,1783323985,14997.262797850002,-13.45474529999774,50685.55843776001 2026-07-06,07:46:27.000,187,11079916,-795,0,1783323986,14997.222379990002,-13.412450520001585,50685.58638624001 2026-07-06,07:46:28.000,187,11079861,-795,0,1783323987,14997.181962130002,-13.412450520001585,50685.55843776001 2026-07-06,07:46:29.000,187,11079834,-795,0,1783323988,14997.249325229997,-13.45474529999774,50685.50952792001 2026-07-06,07:46:30.000,187,11079995,-795,0,1783323989,14997.195434749992,-13.391303129996231,50685.53048928 2026-07-06,07:46:31.000,187,11079836,-795,0,1783323990,14997.256061539993,-13.440647039999021,50685.572412 2026-07-06,07:46:32.000,187,11079877,-795,0,1783323991,14997.289743089998,-13.44769616999838,50685.544463520004 2026-07-06,07:46:33.000,187,11079901,-795,0,1783323992,14997.222379990002,-13.440647039999021,50685.47459232 2026-07-06,07:46:34.000,187,11079892,-795,0,1783323993,14997.283006780002,-13.370155739998154,50685.53747640001 2026-07-06,07:46:35.000,187,11079871,-795,0,1783323994,14997.269534159997,-13.391303129996231,50685.60036048 2026-07-06,07:46:36.000,187,11079820,-795,0,1783323995,14997.262797850002,-13.39835225999559,50685.4326696 2026-07-06,07:46:37.000,187,11079873,-795,0,1783323996,14997.289743089998,-13.405401390002226,50685.46760520001 2026-07-06,07:46:38.000,187,11079828,-795,0,1783323997,14997.363842499988,-13.356057479999436,50685.53747640001 2026-07-06,07:46:39.000,187,11079887,-795,0,1783323998,14997.404260359988,-13.377204869997513,50685.53048928 2026-07-06,07:46:40.000,187,11079855,-795,0,1783323999,14997.431205599998,-13.313762699996005,50685.614334720005 2026-07-06,07:46:41.000,187,11079980,-795,0,1783324000,14997.478359769993,-13.27146791999985,50685.614334720005 2026-07-06,07:46:42.000,187,11079888,-795,0,1783324001,14997.485096079989,-13.186878360000264,50685.572412 2026-07-06,07:46:43.000,187,11079877,-795,0,1783324002,14997.525513939989,-13.236222269995778,50685.57939912 2026-07-06,07:46:44.000,187,11079831,-795,0,1783324003,14997.579404419994,-13.193927489999624,50685.60036048 2026-07-06,07:46:45.000,187,11079788,-795,0,1783324004,14997.613085969999,-13.151632709996193,50685.614334720005 2026-07-06,07:46:46.000,187,11079934,-795,0,1783324005,14997.66697644999,-13.137534449997474,50685.64927032 2026-07-06,07:46:47.000,187,11079868,-795,0,1783324006,14997.720866929994,-13.144583579996834,50685.70516728001 2026-07-06,07:46:48.000,187,11079962,-795,0,1783324007,14997.69392169,-13.158681839995552,50685.733115760006 2026-07-06,07:46:49.000,187,11079941,-795,0,1783324008,14997.72760323999,-13.165730970002187,50685.684205920006 2026-07-06,07:46:50.000,187,11079805,-795,0,1783324009,14997.673712759999,-13.130485319998115,50685.6422832 2026-07-06,07:46:51.000,187,11079876,-795,0,1783324010,14997.599613349994,-13.172780100001546,50685.55145064 2026-07-06,07:46:52.000,187,11079851,-795,0,1783324011,14997.70739430999,-13.22212400999706,50685.67023168 2026-07-06,07:46:53.000,187,11079910,-795,0,1783324012,14997.673712759999,-13.193927489999624,50685.6422832 2026-07-06,07:46:54.000,187,11079979,-795,0,1783324013,14997.640031209994,-13.22212400999706,50685.69818016 2026-07-06,07:46:55.000,187,11079881,-795,0,1783324014,14997.73433955,-13.243271399995137,50685.70516728001 2026-07-06,07:46:56.000,187,11079879,-795,0,1783324015,14997.619822279994,-13.208025749998342,50685.55843776001 2026-07-06,07:46:57.000,187,11079848,-795,0,1783324016,14997.68718537999,-13.243271399995137,50685.71914152 2026-07-06,07:46:58.000,187,11079812,-795,0,1783324017,14997.700657999994,-13.236222269995778,50685.65625744001 2026-07-06,07:46:59.000,187,11079844,-795,0,1783324018,14997.69392169,-13.186878360000264,50685.71914152 2026-07-06,07:47:00.000,187,11079883,-795,0,1783324019,14997.700657999994,-13.349008350000076,50685.782025600005 2026-07-06,07:47:01.000,187,11079861,-795,0,1783324020,14997.71413062,-13.285566179998568,50685.69818016 2026-07-06,07:47:02.000,187,11079801,-795,0,1783324021,14997.72760323999,-13.356057479999436,50685.71914152 2026-07-06,07:47:03.000,187,11079839,-795,0,1783324022,14997.76802109999,-13.299664439997287,50685.70516728001 2026-07-06,07:47:04.000,187,11079808,-795,0,1783324023,14997.79496634,-13.370155739998154,50685.62830896 2026-07-06,07:47:05.000,187,11079947,-795,0,1783324024,14997.78823002999,-13.320811829995364,50685.69818016 2026-07-06,07:47:06.000,187,11079996,-795,0,1783324025,14997.80843895999,-13.313762699996005,50685.65625744001 2026-07-06,07:47:07.000,187,11079825,-795,0,1783324026,14997.86906574999,-13.27146791999985,50685.712154400004 2026-07-06,07:47:08.000,187,11079860,-795,0,1783324027,14997.86906574999,-13.306713569996646,50685.6422832 2026-07-06,07:47:09.000,187,11079880,-795,0,1783324028,14997.86906574999,-13.313762699996005,50685.79599984 2026-07-06,07:47:10.000,187,11079811,-795,0,1783324029,14997.87580206,-13.356057479999436,50685.74010288 2026-07-06,07:47:11.000,187,11079955,-795,0,1783324030,14997.922956229995,-13.236222269995778,50685.71914152 2026-07-06,07:47:12.000,187,11079855,-795,0,1783324031,14997.87580206,-13.370155739998154,50685.79599984 2026-07-06,07:47:13.000,187,11079904,-795,0,1783324032,14997.99031932999,-13.370155739998154,50685.72612864001 2026-07-06,07:47:14.000,187,11079900,-795,0,1783324033,14997.99705564,-13.334910090001358,50685.80298696001 2026-07-06,07:47:15.000,187,11079831,-795,0,1783324034,14997.983583019995,-13.341959220000717,50685.89381952001 2026-07-06,07:47:16.000,187,11079810,-795,0,1783324035,14998.044209809996,-13.349008350000076,50685.84490968001 2026-07-06,07:47:17.000,187,11079909,-795,0,1783324036,14998.11830922,-13.250320530001773,50685.82394832001 2026-07-06,07:47:18.000,187,11079858,-795,0,1783324037,14998.145254459996,-13.306713569996646,50685.80997408 2026-07-06,07:47:19.000,187,11079928,-795,0,1783324038,14998.165463389996,-13.250320530001773,50685.71914152 2026-07-06,07:47:20.000,187,11079913,-795,0,1783324039,14998.131781839991,-13.26441879000049,50685.80298696001 2026-07-06,07:47:21.000,187,11079803,-795,0,1783324040,14998.11830922,-13.327860960001999,50685.84490968001 2026-07-06,07:47:22.000,187,11079897,-675,0,1783324041,14998.131781839991,-13.341959220000717,50685.8169612 2026-07-06,07:47:23.000,187,11079924,-795,0,1783324042,14998.091363979991,-13.313762699996005,50685.86587104 2026-07-06,07:47:24.000,187,11079800,-795,0,1783324043,14998.11830922,-13.349008350000076,50685.89381952001 2026-07-06,07:47:25.000,187,11079812,-795,0,1783324044,14998.104836599996,-13.363106609998795,50685.85888392 2026-07-06,07:47:26.000,187,11079888,-795,0,1783324045,14998.104836599996,-13.377204869997513,50686.04054904001 2026-07-06,07:47:27.000,187,11079844,-795,0,1783324046,14998.145254459996,-13.299664439997287,50685.90779376 2026-07-06,07:47:28.000,187,11079811,-795,0,1783324047,14998.226090179996,-13.334910090001358,50685.92176800001 2026-07-06,07:47:29.000,187,11079806,-795,0,1783324048,14998.219353870001,-13.299664439997287,50685.900806640006 2026-07-06,07:47:30.000,187,11079897,-795,0,1783324049,14998.232826489992,-13.26441879000049,50685.91478088 2026-07-06,07:47:31.000,187,11079846,-795,0,1783324050,14998.259771730001,-13.327860960001999,50685.98465208 2026-07-06,07:47:32.000,187,11079916,-795,0,1783324051,14998.259771730001,-13.327860960001999,50685.998626320004 2026-07-06,07:47:33.000,187,11079929,-795,0,1783324052,14998.219353870001,-13.363106609998795,50685.96369072 2026-07-06,07:47:34.000,187,11079891,-795,0,1783324053,14998.239562800001,-13.356057479999436,50685.97766496 2026-07-06,07:47:35.000,187,11079868,-795,0,1783324054,14998.199144940001,-13.320811829995364,50686.068497520006 2026-07-06,07:47:36.000,187,11079926,-795,0,1783324055,14998.239562800001,-13.384253999996872,50685.97766496 2026-07-06,07:47:37.000,187,11079773,-795,0,1783324056,14998.246299109996,-13.405401390002226,50685.97067784001 2026-07-06,07:47:38.000,187,11079863,-795,0,1783324057,14998.226090179996,-13.426548780000303,50686.0265748 2026-07-06,07:47:39.000,187,11079851,-795,0,1783324058,14998.286716969997,-13.45474529999774,50686.117407360005 2026-07-06,07:47:40.000,187,11079960,-795,0,1783324059,14998.253035419992,-13.45474529999774,50686.03356192 2026-07-06,07:47:41.000,187,11079880,-795,0,1783324060,14998.232826489992,-13.482941819995176,50685.97766496 2026-07-06,07:47:42.000,187,11079984,-795,0,1783324061,14998.232826489992,-13.377204869997513,50685.91478088 2026-07-06,07:47:43.000,187,11079826,-795,0,1783324062,14998.253035419992,-13.45474529999774,50686.08945888001 2026-07-06,07:47:44.000,187,11079961,-795,0,1783324063,14998.286716969997,-13.461794429997099,50685.94272936001 2026-07-06,07:47:45.000,187,11079881,-795,0,1783324064,14998.320398520002,-13.44769616999838,50686.01260056001 2026-07-06,07:47:46.000,187,11079865,-755,0,1783324065,14998.354080069992,-13.45474529999774,50686.08945888001 2026-07-06,07:47:47.000,187,11079931,-795,0,1783324066,14998.381025310002,-13.405401390002226,50686.03356192 2026-07-06,07:47:48.000,187,11079859,-795,0,1783324067,14998.354080069992,-13.405401390002226,50685.99163920001 2026-07-06,07:47:49.000,187,11079815,-795,0,1783324068,14998.360816380002,-13.440647039999021,50685.92875512 2026-07-06,07:47:50.000,187,11079903,-795,0,1783324069,14998.455124719992,-13.440647039999021,50685.97067784001 2026-07-06,07:47:51.000,187,11079886,-795,0,1783324070,14998.502278890002,-13.419499650000944,50685.93574224 2026-07-06,07:47:52.000,187,11079957,-795,0,1783324071,14998.502278890002,-13.349008350000076,50685.949716480005 2026-07-06,07:47:53.000,187,11079938,-795,0,1783324072,14998.529224129998,-13.405401390002226,50686.00561344 2026-07-06,07:47:54.000,187,11079854,-795,0,1783324073,14998.596587229993,-13.426548780000303,50686.019587680006 2026-07-06,07:47:55.000,187,11079904,-755,0,1783324074,14998.657214019993,-13.391303129996231,50686.03356192 2026-07-06,07:47:56.000,187,11079847,-795,0,1783324075,14998.711104499998,-13.419499650000944,50685.99163920001 2026-07-06,07:47:57.000,187,11079840,-795,0,1783324076,14998.596587229993,-13.482941819995176,50686.0265748 2026-07-06,07:47:58.000,187,11079745,-795,0,1783324077,14998.583114609988,-13.419499650000944,50685.998626320004 2026-07-06,07:47:59.000,187,11079933,-795,0,1783324078,14998.596587229993,-13.49704008000117,50685.998626320004 2026-07-06,07:48:00.000,187,11079783,-795,0,1783324079,14998.556169369993,-13.539334859997325,50685.92176800001 2026-07-06,07:48:01.000,187,11079839,-795,0,1783324080,14998.562905679988,-13.560482249995403,50685.92176800001 2026-07-06,07:48:02.000,187,11079917,-795,0,1783324081,14998.502278890002,-13.595727899999474,50685.92176800001 2026-07-06,07:48:03.000,187,11079733,-795,0,1783324082,14998.562905679988,-13.560482249995403,50685.89381952001 2026-07-06,07:48:04.000,187,11079864,-795,0,1783324083,14998.549433059998,-13.602777029998833,50685.91478088 2026-07-06,07:48:05.000,187,11079792,-795,0,1783324084,14998.576378299993,-13.616875289997552,50685.99163920001 2026-07-06,07:48:06.000,187,11079811,-795,0,1783324085,14998.529224129998,-13.567531380002038,50685.96369072 2026-07-06,07:48:07.000,187,11079729,-795,0,1783324086,14998.488806269997,-13.62392441999691,50685.9567036 2026-07-06,07:48:08.000,187,11079876,-795,0,1783324087,14998.522487820002,-13.588678770000115,50685.93574224 2026-07-06,07:48:09.000,187,11079838,-795,0,1783324088,14998.509015199998,-13.560482249995403,50685.92875512 2026-07-06,07:48:10.000,187,11079757,-795,0,1783324089,14998.488806269997,-13.602777029998833,50685.92875512 2026-07-06,07:48:11.000,187,11079735,-795,0,1783324090,14998.488806269997,-13.602777029998833,50685.93574224 2026-07-06,07:48:12.000,187,11079899,-795,0,1783324091,14998.535960439993,-13.645071810002264,50685.96369072 2026-07-06,07:48:13.000,187,11079860,-795,0,1783324092,14998.556169369993,-13.595727899999474,50685.949716480005 2026-07-06,07:48:14.000,187,11079909,-795,0,1783324093,14998.556169369993,-13.609826159998192,50685.92176800001 2026-07-06,07:48:15.000,187,11079851,-795,0,1783324094,14998.583114609988,-13.595727899999474,50685.99163920001 2026-07-06,07:48:16.000,187,11079837,-795,0,1783324095,14998.522487820002,-13.546383989996684,50686.019587680006 2026-07-06,07:48:17.000,187,11079895,-795,0,1783324096,14998.556169369993,-13.602777029998833,50685.98465208 2026-07-06,07:48:18.000,187,11079915,-795,0,1783324097,14998.596587229993,-13.560482249995403,50685.96369072 2026-07-06,07:48:19.000,187,11079785,-795,0,1783324098,14998.603323539988,-13.616875289997552,50685.92875512 2026-07-06,07:48:20.000,187,11079890,-795,0,1783324099,14998.556169369993,-13.602777029998833,50685.90779376 2026-07-06,07:48:21.000,187,11079899,-795,0,1783324100,14998.637005089993,-13.602777029998833,50686.00561344 2026-07-06,07:48:22.000,187,11079784,-795,0,1783324101,14998.583114609988,-13.574580510001397,50685.94272936001 2026-07-06,07:48:23.000,187,11079933,-795,0,1783324102,14998.670686639998,-13.588678770000115,50686.07548464 2026-07-06,07:48:24.000,187,11079936,-755,0,1783324103,14998.650477709998,-13.560482249995403,50686.00561344 2026-07-06,07:48:25.000,187,11079777,-795,0,1783324104,14998.663950329988,-13.482941819995176,50686.07548464 2026-07-06,07:48:26.000,187,11079806,-795,0,1783324105,14998.697631879993,-13.518187469999248,50685.98465208 2026-07-06,07:48:27.000,187,11079874,-795,0,1783324106,14998.717840809994,-13.468843559996458,50686.019587680006 2026-07-06,07:48:28.000,187,11079841,-795,0,1783324107,14998.690895569998,-13.377204869997513,50686.0265748 2026-07-06,07:48:29.000,187,11079763,-795,0,1783324108,14998.731313429998,-13.475892689995817,50686.15933008001 2026-07-06,07:48:30.000,187,11079808,-795,0,1783324109,14998.724577119989,-13.433597909999662,50686.15234296 2026-07-06,07:48:31.000,187,11079827,-795,0,1783324110,14998.778467599994,-13.468843559996458,50686.13836872001 2026-07-06,07:48:32.000,187,11079863,-795,0,1783324111,14998.717840809994,-13.45474529999774,50686.096446 2026-07-06,07:48:33.000,187,11079913,-795,0,1783324112,14998.771731289999,-13.475892689995817,50686.117407360005 2026-07-06,07:48:34.000,187,11079898,-795,0,1783324113,14998.798676529994,-13.440647039999021,50686.117407360005 2026-07-06,07:48:35.000,187,11079842,-795,0,1783324114,14998.724577119989,-13.532285729997966,50686.13836872001 2026-07-06,07:48:36.000,187,11079865,-795,0,1783324115,14998.758258669994,-13.518187469999248,50686.04054904001 2026-07-06,07:48:37.000,187,11079829,-795,0,1783324116,14998.684159259989,-13.518187469999248,50686.05452328 2026-07-06,07:48:38.000,187,11079730,-795,0,1783324117,14998.704368189989,-13.567531380002038,50686.1313816 2026-07-06,07:48:39.000,187,11079869,-795,0,1783324118,14998.704368189989,-13.546383989996684,50686.05452328 2026-07-06,07:48:40.000,187,11079808,-795,0,1783324119,14998.731313429998,-13.560482249995403,50685.900806640006 2026-07-06,07:48:41.000,187,11079887,-795,0,1783324120,14998.724577119989,-13.560482249995403,50685.949716480005 2026-07-06,07:48:42.000,187,11079876,-795,0,1783324121,14998.785203909989,-13.588678770000115,50685.9567036 2026-07-06,07:48:43.000,187,11079763,-795,0,1783324122,14998.637005089993,-13.62392441999691,50685.92176800001 2026-07-06,07:48:44.000,187,11079752,-795,0,1783324123,14998.677422949993,-13.616875289997552,50685.97067784001 2026-07-06,07:48:45.000,187,11079807,-795,0,1783324124,14998.643741399988,-13.666219200000342,50685.91478088 2026-07-06,07:48:46.000,187,11079809,-795,0,1783324125,14998.616796159993,-13.687366589998419,50685.900806640006 2026-07-06,07:48:47.000,187,11079843,-795,0,1783324126,14998.637005089993,-13.715563109995855,50685.879845280004 2026-07-06,07:48:48.000,187,11079809,-795,0,1783324127,14998.637005089993,-13.68031745999906,50685.85888392 2026-07-06,07:48:49.000,187,11079929,-795,0,1783324128,14998.724577119989,-13.694415719997778,50685.99163920001 2026-07-06,07:48:50.000,187,11079907,-795,0,1783324129,14998.764994979989,-13.63097354999627,50685.92875512 2026-07-06,07:48:51.000,187,11079842,-795,0,1783324130,14998.731313429998,-13.652120940001623,50686.00561344 2026-07-06,07:48:52.000,187,11079737,-795,0,1783324131,14998.717840809994,-13.6732683299997,50686.00561344 2026-07-06,07:48:53.000,187,11079900,-795,0,1783324132,14998.744786049989,-13.722612239995215,50685.92875512 2026-07-06,07:48:54.000,187,11079793,-795,0,1783324133,14998.670686639998,-13.6732683299997,50685.8868324 2026-07-06,07:48:55.000,187,11079737,-795,0,1783324134,14998.704368189989,-13.722612239995215,50685.98465208 2026-07-06,07:48:56.000,187,11079860,-795,0,1783324135,14998.697631879993,-13.72966137000185,50685.99163920001 2026-07-06,07:48:57.000,187,11079844,-795,0,1783324136,14998.677422949993,-13.722612239995215,50685.93574224 2026-07-06,07:48:58.000,187,11079882,-795,0,1783324137,14998.670686639998,-13.652120940001623,50685.900806640006 2026-07-06,07:48:59.000,187,11079852,-795,0,1783324138,14998.758258669994,-13.645071810002264,50685.900806640006 2026-07-06,07:49:00.000,187,11079858,-795,0,1783324139,14998.758258669994,-13.62392441999691,50685.9567036 2026-07-06,07:49:01.000,187,11079926,-795,0,1783324140,14998.738049739994,-13.595727899999474,50685.97766496 2026-07-06,07:49:02.000,187,11079905,-795,0,1783324141,14998.825621769989,-13.553433119996043,50685.98465208 2026-07-06,07:49:03.000,187,11079875,-795,0,1783324142,14998.785203909989,-13.567531380002038,50686.019587680006 2026-07-06,07:49:04.000,187,11079930,-795,0,1783324143,14998.805412839989,-13.574580510001397,50686.00561344 2026-07-06,07:49:05.000,187,11079816,-795,0,1783324144,14998.778467599994,-13.553433119996043,50686.08247176 2026-07-06,07:49:06.000,187,11079843,-795,0,1783324145,14998.812149149999,-13.546383989996684,50686.166317200004 2026-07-06,07:49:07.000,187,11079821,-795,0,1783324146,14998.839094389994,-13.518187469999248,50686.08247176 2026-07-06,07:49:08.000,187,11079776,-795,0,1783324147,14998.758258669994,-13.532285729997966,50686.08247176 2026-07-06,07:49:09.000,187,11079858,-795,0,1783324148,14998.704368189989,-13.511138339999889,50685.96369072 2026-07-06,07:49:10.000,187,11079792,-795,0,1783324149,14998.704368189989,-13.489990950001811,50686.068497520006 2026-07-06,07:49:11.000,187,11079832,-795,0,1783324150,14998.643741399988,-13.468843559996458,50685.97067784001 2026-07-06,07:49:12.000,187,11079935,-795,0,1783324151,14998.630268779998,-13.370155739998154,50686.08247176 2026-07-06,07:49:13.000,187,11079959,-795,0,1783324152,14998.697631879993,-13.419499650000944,50686.08247176 2026-07-06,07:49:14.000,187,11079929,-795,0,1783324153,14998.650477709998,-13.250320530001773,50686.04054904001 2026-07-06,07:49:15.000,187,11079978,-795,0,1783324154,14998.663950329988,-13.27146791999985,50686.13836872001 2026-07-06,07:49:16.000,187,11079917,-795,0,1783324155,14998.637005089993,-13.257369660001132,50686.14535584 2026-07-06,07:49:17.000,187,11079892,-795,0,1783324156,14998.616796159993,-13.306713569996646,50686.17330432 2026-07-06,07:49:18.000,187,11079751,-795,0,1783324157,14998.576378299993,-13.179829230000905,50686.14535584 2026-07-06,07:49:19.000,187,11079919,-795,0,1783324158,14998.569641989998,-13.165730970002187,50686.13836872001 2026-07-06,07:49:20.000,187,11079911,-795,0,1783324159,14998.704368189989,-13.116387059999397,50686.17330432 2026-07-06,07:49:21.000,187,11079880,-795,0,1783324160,14998.818885459994,-13.017699240001093,50686.25714976001 2026-07-06,07:49:22.000,187,11079937,-795,0,1783324161,14998.86603962999,-12.933109680001508,50686.19426568 2026-07-06,07:49:23.000,187,11079810,-795,0,1783324162,14998.859303319994,-12.855569250001281,50686.20823992001 2026-07-06,07:49:24.000,187,11079850,-795,0,1783324163,14998.832358079999,-12.792127079999773,50686.32702096001 2026-07-06,07:49:25.000,187,11079789,-795,0,1783324164,14998.839094389994,-12.735734039997624,50686.27811112001 2026-07-06,07:49:26.000,187,11079923,-795,0,1783324165,14998.86603962999,-12.679340999995475,50686.3409952 2026-07-06,07:49:27.000,187,11079877,-795,0,1783324166,14998.899721179994,-12.665242739996756,50686.31304672 2026-07-06,07:49:28.000,187,11079851,-795,0,1783324167,14998.92666641999,-12.601800569995248,50686.3409952 2026-07-06,07:49:29.000,187,11079806,-795,0,1783324168,14998.919930109994,-12.601800569995248,50686.39689216001 2026-07-06,07:49:30.000,187,11079785,-715,0,1783324169,14998.980556899995,-12.503112749996944,50686.38990504 2026-07-06,07:49:31.000,187,11079933,-795,0,1783324170,14998.96708427999,-12.45376884000143,50686.43182776 2026-07-06,07:49:32.000,187,11079868,-795,0,1783324171,14998.94687534999,-12.40442492999864,50686.37593080001 2026-07-06,07:49:33.000,187,11079804,-795,0,1783324172,14998.919930109994,-12.376228410001204,50686.354969440006 2026-07-06,07:49:34.000,187,11079904,-795,0,1783324173,14998.96708427999,-12.36213014999521,50686.37593080001 2026-07-06,07:49:35.000,187,11079909,-795,0,1783324174,14998.95361166,-12.340982759997132,50686.403879280006 2026-07-06,07:49:36.000,187,11079926,-795,0,1783324175,14998.92666641999,-12.369179280001845,50686.43182776 2026-07-06,07:49:37.000,187,11079922,-795,0,1783324176,14998.90645748999,-12.305737110000337,50686.43881488 2026-07-06,07:49:38.000,187,11079875,-795,0,1783324177,14998.892984869999,-12.214098420001392,50686.32003384 2026-07-06,07:49:39.000,187,11079907,-795,0,1783324178,14998.872775939999,-12.263442329996906,50686.32003384 2026-07-06,07:49:40.000,187,11079848,-795,0,1783324179,14998.785203909989,-12.242294939998828,50686.236188400006 2026-07-06,07:49:41.000,187,11079863,-795,0,1783324180,14998.764994979989,-12.291638850001618,50686.285098240005 2026-07-06,07:49:42.000,187,11079877,-795,0,1783324181,14998.832358079999,-12.28458972000226,50686.25714976001 2026-07-06,07:49:43.000,187,11079924,-795,0,1783324182,14998.711104499998,-12.242294939998828,50686.08945888001 2026-07-06,07:49:44.000,187,11079924,-795,0,1783324183,14998.711104499998,-12.256393199997547,50686.215227040004 2026-07-06,07:49:45.000,187,11079825,-795,0,1783324184,14998.751522359998,-12.115410599995812,50686.15933008001 2026-07-06,07:49:46.000,187,11079802,-795,0,1783324185,14998.778467599994,-12.108361469996453,50686.166317200004 2026-07-06,07:49:47.000,187,11079901,-795,0,1783324186,14998.798676529994,-12.192951029996038,50686.20823992001 2026-07-06,07:49:48.000,187,11079946,-795,0,1783324187,14998.724577119989,-12.150656249999884,50686.25714976001 2026-07-06,07:49:49.000,187,11079847,-795,0,1783324188,14998.812149149999,-12.129508860001806,50686.25016264 2026-07-06,07:49:50.000,187,11079949,-795,0,1783324189,14998.785203909989,-12.066066690000298,50686.271124 2026-07-06,07:49:51.000,187,11079877,-795,0,1783324190,14998.778467599994,-12.080164949999016,50686.13836872001 2026-07-06,07:49:52.000,187,11079892,-795,0,1783324191,14998.771731289999,-12.101312339997094,50686.13836872001 2026-07-06,07:49:53.000,187,11079837,-795,0,1783324192,14998.818885459994,-12.04491930000222,50686.187278560006 2026-07-06,07:49:54.000,187,11079857,-795,0,1783324193,14998.751522359998,-12.101312339997094,50686.12439448 2026-07-06,07:49:55.000,187,11079849,-795,0,1783324194,14998.744786049989,-12.122459729995171,50686.17330432 2026-07-06,07:49:56.000,187,11079831,-795,0,1783324195,14998.731313429998,-12.17885276999732,50686.15234296 2026-07-06,07:49:57.000,187,11079914,-795,0,1783324196,14998.650477709998,-12.214098420001392,50686.20823992001 2026-07-06,07:49:58.000,187,11079906,-795,0,1783324197,14998.562905679988,-12.207049290002033,50686.10343312 2026-07-06,07:49:59.000,187,11079877,-795,0,1783324198,14998.610059849998,-12.115410599995812,50686.166317200004 2026-07-06,07:50:00.000,187,11079897,-795,0,1783324199,14998.630268779998,-12.136557990001165,50686.20823992001 2026-07-06,07:50:01.000,187,11079810,-795,0,1783324200,14998.596587229993,-12.164754509998602,50686.15933008001 2026-07-06,07:50:02.000,187,11079870,-795,0,1783324201,14998.603323539988,-12.171803639997961,50686.166317200004 2026-07-06,07:50:03.000,187,11079849,-755,0,1783324202,14998.549433059998,-12.221147550000751,50686.10343312 2026-07-06,07:50:04.000,187,11079952,-795,0,1783324203,14998.562905679988,-12.249344069998187,50686.166317200004 2026-07-06,07:50:05.000,187,11079809,-795,0,1783324204,14998.535960439993,-12.221147550000751,50686.10343312 2026-07-06,07:50:06.000,187,11079817,-795,0,1783324205,14998.529224129998,-12.28458972000226,50686.13836872001 2026-07-06,07:50:07.000,187,11079833,-795,0,1783324206,14998.495542579993,-12.28458972000226,50686.03356192 2026-07-06,07:50:08.000,187,11079753,-795,0,1783324207,14998.509015199998,-12.291638850001618,50686.07548464 2026-07-06,07:50:09.000,187,11079891,-795,0,1783324208,14998.502278890002,-12.270491459996265,50686.08945888001 2026-07-06,07:50:10.000,187,11079830,-795,0,1783324209,14998.522487820002,-12.319835369999055,50686.068497520006 2026-07-06,07:50:11.000,187,11079804,-795,0,1783324210,14998.482069960002,-12.298687980000977,50686.01260056001 2026-07-06,07:50:12.000,187,11079911,-795,0,1783324211,14998.529224129998,-12.35508101999585,50686.11042024001 2026-07-06,07:50:13.000,187,11079980,-795,0,1783324212,14998.509015199998,-12.270491459996265,50686.08247176 2026-07-06,07:50:14.000,187,11079846,-795,0,1783324213,14998.434915789992,-12.270491459996265,50686.1313816 2026-07-06,07:50:15.000,187,11079849,-795,0,1783324214,14998.428179479997,-12.263442329996906,50686.08945888001 2026-07-06,07:50:16.000,187,11079788,-795,0,1783324215,14998.387761619997,-12.221147550000751,50685.91478088 2026-07-06,07:50:17.000,187,11079858,-795,0,1783324216,14998.407970549997,-12.256393199997547,50685.99163920001 2026-07-06,07:50:18.000,187,11079791,-795,0,1783324217,14998.360816380002,-12.249344069998187,50686.08945888001 2026-07-06,07:50:19.000,187,11079870,-635,0,1783324218,14998.401234240002,-12.291638850001618,50685.998626320004 2026-07-06,07:50:20.000,187,11079846,-795,0,1783324219,14998.360816380002,-12.242294939998828,50686.047536160004 2026-07-06,07:50:21.000,187,11079819,-795,0,1783324220,14998.381025310002,-12.171803639997961,50685.98465208 2026-07-06,07:50:22.000,187,11079816,-795,0,1783324221,14998.441652100002,-12.18590189999668,50686.13836872001 2026-07-06,07:50:23.000,187,11079759,-795,0,1783324222,14998.387761619997,-12.164754509998602,50686.10343312 2026-07-06,07:50:24.000,187,11079868,-795,0,1783324223,14998.360816380002,-12.200000159995398,50686.187278560006 2026-07-06,07:50:25.000,187,11079808,-795,0,1783324224,14998.340607450002,-12.129508860001806,50686.20823992001 2026-07-06,07:50:26.000,187,11079893,-795,0,1783324225,14998.340607450002,-12.157705379999243,50686.22920128001 2026-07-06,07:50:27.000,187,11079764,-795,0,1783324226,14998.354080069992,-12.066066690000298,50686.096446 2026-07-06,07:50:28.000,187,11079919,-635,0,1783324227,14998.333871139992,-12.115410599995812,50686.12439448 2026-07-06,07:50:29.000,187,11079913,-795,0,1783324228,14998.273244349992,-12.115410599995812,50686.166317200004 2026-07-06,07:50:30.000,187,11079903,-795,0,1783324229,14998.313662209992,-12.101312339997094,50686.166317200004 2026-07-06,07:50:31.000,187,11079840,-795,0,1783324230,14998.320398520002,-12.066066690000298,50686.19426568 2026-07-06,07:50:32.000,187,11079812,-795,0,1783324231,14998.374288999992,-11.967378870001994,50686.07548464 2026-07-06,07:50:33.000,187,11079896,-795,0,1783324232,14998.313662209992,-11.967378870001994,50686.10343312 2026-07-06,07:50:34.000,187,11079886,-755,0,1783324233,14998.300189590002,-11.925084089998563,50686.14535584 2026-07-06,07:50:35.000,187,11079843,-795,0,1783324234,14998.300189590002,-11.932133219997922,50686.117407360005 2026-07-06,07:50:36.000,187,11079826,-795,0,1783324235,14998.253035419992,-11.918034959999204,50686.06151040001 2026-07-06,07:50:37.000,187,11079786,-795,0,1783324236,14998.286716969997,-11.967378870001994,50686.12439448 2026-07-06,07:50:38.000,187,11079836,-795,0,1783324237,14998.347343759997,-11.925084089998563,50686.187278560006 2026-07-06,07:50:39.000,187,11079859,-795,0,1783324238,14998.293453279992,-11.861641919997055,50686.15234296 2026-07-06,07:50:40.000,187,11079845,-795,0,1783324239,14998.279980660001,-11.847543659998337,50686.187278560006 2026-07-06,07:50:41.000,187,11079866,-795,0,1783324240,14998.232826489992,-11.896887570001127,50686.187278560006 2026-07-06,07:50:42.000,187,11079837,-795,0,1783324241,14998.286716969997,-11.889838440001768,50686.2012528 2026-07-06,07:50:43.000,187,11079790,-795,0,1783324242,14998.219353870001,-11.875740179995773,50686.096446 2026-07-06,07:50:44.000,187,11079857,-795,0,1783324243,14998.145254459996,-11.896887570001127,50686.17330432 2026-07-06,07:50:45.000,187,11079891,-795,0,1783324244,14998.165463389996,-11.875740179995773,50686.12439448 2026-07-06,07:50:46.000,187,11079784,-795,0,1783324245,14998.158727080001,-11.854592789997696,50686.166317200004 2026-07-06,07:50:47.000,187,11079858,-795,0,1783324246,14998.172199699991,-11.840494529998978,50686.096446 2026-07-06,07:50:48.000,187,11079815,-795,0,1783324247,14998.131781839991,-11.896887570001127,50686.117407360005 2026-07-06,07:50:49.000,187,11079882,-795,0,1783324248,14998.05768243,-11.910985829999845,50686.25016264 2026-07-06,07:50:50.000,187,11079917,-795,0,1783324249,14998.071155049991,-11.939182349997282,50686.1313816 2026-07-06,07:50:51.000,187,11079834,-795,0,1783324250,14998.125045529996,-11.910985829999845,50686.20823992001 2026-07-06,07:50:52.000,187,11079815,-795,0,1783324251,14998.084627669996,-11.882789309995132,50686.15933008001 2026-07-06,07:50:53.000,187,11079905,-795,0,1783324252,14998.044209809996,-11.925084089998563,50686.187278560006 2026-07-06,07:50:54.000,187,11079866,-795,0,1783324253,14998.091363979991,-11.847543659998337,50686.166317200004 2026-07-06,07:50:55.000,187,11079881,-795,0,1783324254,14998.07789136,-11.925084089998563,50686.15933008001 2026-07-06,07:50:56.000,187,11079846,-795,0,1783324255,14998.084627669996,-11.953280609996,50686.27811112001 2026-07-06,07:50:57.000,187,11079825,-795,0,1783324256,14998.064418739996,-11.854592789997696,50686.15933008001 2026-07-06,07:50:58.000,187,11079897,-795,0,1783324257,14997.99031932999,-11.903936700000486,50686.10343312 2026-07-06,07:50:59.000,187,11079901,-795,0,1783324258,14998.01052825999,-11.960329739995359,50686.13836872001 2026-07-06,07:51:00.000,187,11079794,-795,0,1783324259,14998.003791949996,-11.974428000001353,50686.08247176 2026-07-06,07:51:01.000,187,11079875,-795,0,1783324260,14998.0374735,-11.981477130000712,50686.1313816 2026-07-06,07:51:02.000,187,11079923,-795,0,1783324261,14998.03073718999,-11.974428000001353,50686.25016264 2026-07-06,07:51:03.000,187,11079858,-795,0,1783324262,14998.01052825999,-12.030821039996226,50686.19426568 2026-07-06,07:51:04.000,187,11079871,-795,0,1783324263,14998.01726457,-12.059017560000939,50686.05452328 2026-07-06,07:51:05.000,187,11079892,-795,0,1783324264,14998.044209809996,-12.094263209997735,50686.12439448 2026-07-06,07:51:06.000,187,11079893,-795,0,1783324265,14998.111572909991,-12.030821039996226,50686.1313816 2026-07-06,07:51:07.000,187,11079857,-795,0,1783324266,14998.192408629991,-12.009673649998149,50686.26413688 2026-07-06,07:51:08.000,187,11079879,-795,0,1783324267,14998.232826489992,-11.953280609996,50686.215227040004 2026-07-06,07:51:09.000,187,11079791,-795,0,1783324268,14998.279980660001,-11.896887570001127,50686.334008080004 2026-07-06,07:51:10.000,187,11079855,-795,0,1783324269,14998.320398520002,-11.910985829999845,50686.354969440006 2026-07-06,07:51:11.000,187,11079785,-795,0,1783324270,14998.374288999992,-11.847543659998337,50686.34798232001 2026-07-06,07:51:12.000,187,11079858,-795,0,1783324271,14998.327134829997,-11.925084089998563,50686.39689216001 2026-07-06,07:51:13.000,187,11079844,-795,0,1783324272,14998.333871139992,-11.939182349997282,50686.382917920004 2026-07-06,07:51:14.000,187,11079865,-795,0,1783324273,14998.273244349992,-11.981477130000712,50686.37593080001 2026-07-06,07:51:15.000,187,11079858,-795,0,1783324274,14998.306925899997,-11.967378870001994,50686.3409952 2026-07-06,07:51:16.000,187,11079849,-795,0,1783324275,14998.340607450002,-11.932133219997922,50686.34798232001 2026-07-06,07:51:17.000,187,11079894,-795,0,1783324276,14998.259771730001,-11.988526260000071,50686.32003384 2026-07-06,07:51:18.000,187,11079958,-795,0,1783324277,14998.178936010001,-12.05196843000158,50686.382917920004 2026-07-06,07:51:19.000,187,11079842,-795,0,1783324278,14998.185672319996,-12.087214079998375,50686.32702096001 2026-07-06,07:51:20.000,187,11079887,-795,0,1783324279,14998.185672319996,-12.059017560000939,50686.354969440006 2026-07-06,07:51:21.000,187,11079844,-795,0,1783324280,14998.205881249996,-12.059017560000939,50686.34798232001 2026-07-06,07:51:22.000,187,11079884,-795,0,1783324281,14998.185672319996,-12.080164949999016,50686.36894368 2026-07-06,07:51:23.000,187,11079910,-795,0,1783324282,14998.05094611999,-12.164754509998602,50686.31304672 2026-07-06,07:51:24.000,187,11079896,-795,0,1783324283,14998.044209809996,-12.22819668000011,50686.31304672 2026-07-06,07:51:25.000,187,11079878,-795,0,1783324284,14997.97684671,-12.305737110000337,50686.22221416 2026-07-06,07:51:26.000,187,11079803,-635,0,1783324285,14997.89601099,-12.319835369999055,50686.15234296 2026-07-06,07:51:27.000,187,11079863,-795,0,1783324286,14997.87580206,-12.348031889996491,50686.17330432 2026-07-06,07:51:28.000,187,11079814,-795,0,1783324287,14997.84885681999,-12.474916229999508,50686.1313816 2026-07-06,07:51:29.000,187,11079862,-795,0,1783324288,14997.8353842,-12.383277540000563,50686.17330432 2026-07-06,07:51:30.000,187,11079822,-795,0,1783324289,14997.82864788999,-12.411474059998,50686.2012528 2026-07-06,07:51:31.000,187,11079823,-795,0,1783324290,14997.821911579995,-12.45376884000143,50686.05452328 2026-07-06,07:51:32.000,187,11079852,-795,0,1783324291,14997.75454848,-12.481965359998867,50686.04054904001 2026-07-06,07:51:33.000,187,11079930,-795,0,1783324292,14997.72760323999,-12.425572319996718,50686.15234296 2026-07-06,07:51:34.000,187,11079895,-795,0,1783324293,14997.781493719995,-12.45376884000143,50686.236188400006 2026-07-06,07:51:35.000,187,11079909,-795,0,1783324294,14997.76802109999,-12.467867100000149,50686.20823992001 2026-07-06,07:51:36.000,187,11079915,-795,0,1783324295,14997.75454848,-12.489014489998226,50686.187278560006 2026-07-06,07:51:37.000,187,11079775,-795,0,1783324296,14997.68718537999,-12.481965359998867,50686.19426568 2026-07-06,07:51:38.000,187,11079967,-795,0,1783324297,14997.781493719995,-12.489014489998226,50686.13836872001 2026-07-06,07:51:39.000,187,11079878,-795,0,1783324298,14997.66697644999,-12.496063619997585,50686.20823992001 2026-07-06,07:51:40.000,187,11079909,-795,0,1783324299,14997.64676751999,-12.517211009995663,50686.17330432 2026-07-06,07:51:41.000,187,11079893,-795,0,1783324300,14997.680449069994,-12.474916229999508,50686.18029144001 2026-07-06,07:51:42.000,187,11079985,-795,0,1783324301,14997.633294899999,-12.545407530000375,50686.1313816 2026-07-06,07:51:43.000,187,11079876,-795,0,1783324302,14997.606349659989,-12.538358400001016,50686.13836872001 2026-07-06,07:51:44.000,187,11079815,-795,0,1783324303,14997.660240139994,-12.531309270001657,50686.166317200004 2026-07-06,07:51:45.000,187,11079829,-795,0,1783324304,14997.640031209994,-12.545407530000375,50686.17330432 2026-07-06,07:51:46.000,187,11079916,-795,0,1783324305,14997.579404419994,-12.545407530000375,50686.166317200004 2026-07-06,07:51:47.000,187,11079810,-795,0,1783324306,14997.579404419994,-12.510161879996303,50686.13836872001 2026-07-06,07:51:48.000,187,11079779,-795,0,1783324307,14997.572668109999,-12.58065317999717,50686.166317200004 2026-07-06,07:51:49.000,187,11079890,-795,0,1783324308,14997.586140729989,-12.608849700001883,50686.166317200004 2026-07-06,07:51:50.000,187,11079847,-795,0,1783324309,14997.70739430999,-12.510161879996303,50686.27811112001 2026-07-06,07:51:51.000,187,11079867,-795,0,1783324310,14997.633294899999,-12.397375799999281,50686.36894368 2026-07-06,07:51:52.000,187,11079902,-795,0,1783324311,14997.673712759999,-12.439670579995436,50686.32702096001 2026-07-06,07:51:53.000,187,11079881,-795,0,1783324312,14997.653503829999,-12.45376884000143,50686.38990504 2026-07-06,07:51:54.000,187,11079959,-795,0,1783324313,14997.633294899999,-12.432621449996077,50686.42484064001 2026-07-06,07:51:55.000,187,11079859,-795,0,1783324314,14997.653503829999,-12.425572319996718,50686.36894368 2026-07-06,07:51:56.000,187,11079852,-795,0,1783324315,14997.62655858999,-12.439670579995436,50686.36894368 2026-07-06,07:51:57.000,187,11079869,-795,0,1783324316,14997.606349659989,-12.432621449996077,50686.43881488 2026-07-06,07:51:58.000,187,11079789,-795,0,1783324317,14997.565931799989,-12.340982759997132,50686.36195656 2026-07-06,07:51:59.000,187,11079925,-795,0,1783324318,14997.565931799989,-12.348031889996491,50686.39689216001 2026-07-06,07:52:00.000,187,11079919,-795,0,1783324319,14997.559195489994,-12.35508101999585,50686.25714976001 2026-07-06,07:52:01.000,187,11079896,-795,0,1783324320,14997.444678219988,-12.446719710002071,50686.22920128001 2026-07-06,07:52:02.000,187,11079816,-795,0,1783324321,14997.384051429988,-12.376228410001204,50686.30605960001 2026-07-06,07:52:03.000,187,11079836,-795,0,1783324322,14997.330160949998,-12.481965359998867,50686.29907248 2026-07-06,07:52:04.000,187,11079945,-795,0,1783324323,14997.323424640002,-12.474916229999508,50686.26413688 2026-07-06,07:52:05.000,187,11079854,-795,0,1783324324,14997.262797850002,-12.439670579995436,50686.236188400006 2026-07-06,07:52:06.000,187,11079923,-795,0,1783324325,14997.208907369997,-12.517211009995663,50686.22920128001 2026-07-06,07:52:07.000,187,11079885,-795,0,1783324326,14997.175225819992,-12.517211009995663,50686.14535584 2026-07-06,07:52:08.000,187,11079934,-795,0,1783324327,14997.202171060002,-12.503112749996944,50686.22920128001 2026-07-06,07:52:09.000,187,11080000,-795,0,1783324328,14997.128071649997,-12.489014489998226,50686.08945888001 2026-07-06,07:52:10.000,187,11079896,-795,0,1783324329,14997.148280579997,-12.496063619997585,50686.18029144001 2026-07-06,07:52:11.000,187,11079926,-795,0,1783324330,14997.101126410002,-12.559505789999093,50686.10343312 2026-07-06,07:52:12.000,187,11079849,-795,0,1783324331,14997.067444859997,-12.432621449996077,50686.08247176 2026-07-06,07:52:13.000,187,11079865,-795,0,1783324332,14997.074181169992,-12.517211009995663,50686.117407360005 2026-07-06,07:52:14.000,187,11079878,-795,0,1783324333,14997.094390099992,-12.503112749996944,50686.10343312 2026-07-06,07:52:15.000,187,11079916,-795,0,1783324334,14997.047235929997,-12.496063619997585,50686.1313816 2026-07-06,07:52:16.000,187,11079829,-795,0,1783324335,14996.973136519991,-12.503112749996944,50686.00561344 2026-07-06,07:52:17.000,187,11079918,-795,0,1783324336,14997.047235929997,-12.439670579995436,50686.03356192 2026-07-06,07:52:18.000,187,11079882,-795,0,1783324337,14997.006818069996,-12.503112749996944,50686.11042024001 2026-07-06,07:52:19.000,187,11079886,-795,0,1783324338,14997.013554379992,-12.510161879996303,50686.2012528 2026-07-06,07:52:20.000,187,11079863,-795,0,1783324339,14996.993345449991,-12.446719710002071,50686.14535584 2026-07-06,07:52:21.000,187,11079921,-795,0,1783324340,14996.939454970001,-12.45376884000143,50686.18029144001 2026-07-06,07:52:22.000,187,11079896,-795,0,1783324341,14996.892300799991,-12.411474059998,50686.14535584 2026-07-06,07:52:23.000,187,11079856,-795,0,1783324342,14996.872091869991,-12.45376884000143,50686.08247176 2026-07-06,07:52:24.000,187,11079887,-795,0,1783324343,14996.87882818,-12.397375799999281,50686.14535584 2026-07-06,07:52:25.000,187,11079875,-795,0,1783324344,14996.865355559996,-12.36213014999521,50686.15933008001 2026-07-06,07:52:26.000,187,11079834,-795,0,1783324345,14996.89903711,-12.319835369999055,50686.13836872001 2026-07-06,07:52:27.000,187,11079939,-795,0,1783324346,14996.905773419996,-12.36213014999521,50686.15234296 2026-07-06,07:52:28.000,187,11079874,-795,0,1783324347,14996.83167400999,-12.439670579995436,50686.10343312 2026-07-06,07:52:29.000,187,11079938,-795,0,1783324348,14996.703684119995,-12.481965359998867,50686.15234296 2026-07-06,07:52:30.000,187,11079903,-795,0,1783324349,14996.75083828999,-12.439670579995436,50686.13836872001 2026-07-06,07:52:31.000,187,11079849,-795,0,1783324350,14996.65652995,-12.45376884000143,50686.07548464 2026-07-06,07:52:32.000,187,11079853,-795,0,1783324351,14996.60937577999,-12.46081797000079,50686.12439448 2026-07-06,07:52:33.000,187,11079793,-795,0,1783324352,14996.60937577999,-12.439670579995436,50686.12439448 2026-07-06,07:52:34.000,187,11079934,-795,0,1783324353,14996.61611209,-12.46081797000079,50686.07548464 2026-07-06,07:52:35.000,187,11079962,-795,0,1783324354,14996.5554853,-12.411474059998,50686.14535584 2026-07-06,07:52:36.000,187,11079826,-795,0,1783324355,14996.54874898999,-12.446719710002071,50686.07548464 2026-07-06,07:52:37.000,187,11079896,-795,0,1783324356,14996.46791326999,-12.446719710002071,50686.1313816 2026-07-06,07:52:38.000,187,11079875,-795,0,1783324357,14996.42749540999,-12.474916229999508,50686.04054904001 2026-07-06,07:52:39.000,187,11079784,-795,0,1783324358,14996.387077549989,-12.467867100000149,50686.04054904001 2026-07-06,07:52:40.000,187,11079834,-795,0,1783324359,14996.353395999999,-12.45376884000143,50686.04054904001 2026-07-06,07:52:41.000,187,11079838,-795,0,1783324360,14996.306241829989,-12.446719710002071,50686.08945888001 2026-07-06,07:52:42.000,187,11079970,-795,0,1783324361,14996.272560279998,-12.467867100000149,50686.11042024001 2026-07-06,07:52:43.000,187,11079897,-795,0,1783324362,14996.265823969989,-12.425572319996718,50686.096446 2026-07-06,07:52:44.000,187,11079973,-795,0,1783324363,14996.198460869993,-12.474916229999508,50686.117407360005 2026-07-06,07:52:45.000,187,11079932,-795,0,1783324364,14996.178251939993,-12.425572319996718,50686.14535584 2026-07-06,07:52:46.000,187,11079813,-715,0,1783324365,14996.117625149993,-12.411474059998,50686.12439448 2026-07-06,07:52:47.000,187,11079933,-795,0,1783324366,14996.158043009993,-12.432621449996077,50686.117407360005 2026-07-06,07:52:48.000,187,11079848,-795,0,1783324367,14996.090679909998,-12.383277540000563,50686.0265748 2026-07-06,07:52:49.000,187,11079873,-795,0,1783324368,14996.050262049997,-12.319835369999055,50686.068497520006 2026-07-06,07:52:50.000,187,11079772,-795,0,1783324369,14996.043525740002,-12.35508101999585,50685.98465208 2026-07-06,07:52:51.000,187,11079855,-795,0,1783324370,14996.043525740002,-12.28458972000226,50686.00561344 2026-07-06,07:52:52.000,187,11079805,-795,0,1783324371,14995.976162639992,-12.35508101999585,50686.068497520006 2026-07-06,07:52:53.000,187,11079858,-795,0,1783324372,14995.935744779992,-12.312786239999696,50686.03356192 2026-07-06,07:52:54.000,187,11079827,-795,0,1783324373,14995.929008469997,-12.23524580999947,50686.20823992001 2026-07-06,07:52:55.000,187,11079949,-795,0,1783324374,14995.861645370001,-12.263442329996906,50686.05452328 2026-07-06,07:52:56.000,187,11079830,-795,0,1783324375,14995.888590609997,-12.249344069998187,50686.05452328 2026-07-06,07:52:57.000,187,11079976,-795,0,1783324376,14995.827963819997,-12.23524580999947,50686.10343312 2026-07-06,07:52:58.000,187,11079880,-795,0,1783324377,14995.760600720001,-12.270491459996265,50686.1313816 2026-07-06,07:52:59.000,187,11079836,-795,0,1783324378,14995.787545959996,-12.22819668000011,50686.06151040001 2026-07-06,07:53:00.000,187,11079907,-795,0,1783324379,14995.774073339991,-12.214098420001392,50686.05452328 2026-07-06,07:53:01.000,187,11079916,-795,0,1783324380,14995.693237619991,-12.221147550000751,50685.96369072 2026-07-06,07:53:02.000,187,11079862,-795,0,1783324381,14995.646083449996,-12.192951029996038,50686.01260056001 2026-07-06,07:53:03.000,187,11079855,-795,0,1783324382,14995.63261082999,-12.214098420001392,50686.05452328 2026-07-06,07:53:04.000,187,11079809,-795,0,1783324383,14995.61913821,-12.207049290002033,50685.851896800006 2026-07-06,07:53:05.000,187,11079842,-795,0,1783324384,14995.57872035,-12.23524580999947,50686.019587680006 2026-07-06,07:53:06.000,187,11079846,-795,0,1783324385,14995.51135724999,-12.171803639997961,50685.96369072 2026-07-06,07:53:07.000,187,11079841,-795,0,1783324386,14995.51135724999,-12.22819668000011,50685.82394832001 2026-07-06,07:53:08.000,187,11079870,-795,0,1783324387,14995.43725784,-12.22819668000011,50685.80298696001 2026-07-06,07:53:09.000,187,11079875,-795,0,1783324388,14995.45746677,-12.200000159995398,50685.93574224 2026-07-06,07:53:10.000,187,11079884,-795,0,1783324389,14995.39683998,-12.171803639997961,50685.78901272 2026-07-06,07:53:11.000,187,11079799,-795,0,1783324390,14995.423785219995,-12.23524580999947,50685.8169612 2026-07-06,07:53:12.000,187,11079870,-675,0,1783324391,14995.29579533,-12.136557990001165,50685.84490968001 2026-07-06,07:53:13.000,187,11079838,-795,0,1783324392,14995.342949499995,-12.18590189999668,50685.77503848001 2026-07-06,07:53:14.000,187,11079830,-795,0,1783324393,14995.2755864,-12.207049290002033,50685.80997408 2026-07-06,07:53:15.000,187,11079867,-795,0,1783324394,14995.29579533,-12.192951029996038,50685.82394832001 2026-07-06,07:53:16.000,187,11079826,-795,0,1783324395,14995.241904849994,-12.108361469996453,50685.69119304 2026-07-06,07:53:17.000,187,11079850,-795,0,1783324396,14995.221695919994,-12.143607120000524,50685.77503848001 2026-07-06,07:53:18.000,187,11079887,-795,0,1783324397,14995.2755864,-12.087214079998375,50685.79599984 2026-07-06,07:53:19.000,187,11079823,-795,0,1783324398,14995.28905901999,-12.05196843000158,50685.8169612 2026-07-06,07:53:20.000,187,11079828,-795,0,1783324399,14995.235168539999,-12.094263209997735,50685.76805136 2026-07-06,07:53:21.000,187,11079895,-795,0,1783324400,14995.167805439989,-12.080164949999016,50685.69119304 2026-07-06,07:53:22.000,187,11079910,-795,0,1783324401,14995.214959609999,-12.037870169995585,50685.76805136 2026-07-06,07:53:23.000,187,11079903,-795,0,1783324402,14995.134123889999,-12.030821039996226,50685.830935440004 2026-07-06,07:53:24.000,187,11079783,-795,0,1783324403,14995.127387579989,-12.037870169995585,50685.782025600005 2026-07-06,07:53:25.000,187,11079815,-795,0,1783324404,14995.080233409994,-12.04491930000222,50685.684205920006 2026-07-06,07:53:26.000,187,11079854,-795,0,1783324405,14995.073497099998,-12.030821039996226,50685.76805136 2026-07-06,07:53:27.000,187,11079773,-795,0,1783324406,14995.080233409994,-12.066066690000298,50685.71914152 2026-07-06,07:53:28.000,187,11079785,-795,0,1783324407,14995.093706029998,-11.967378870001994,50685.78901272 2026-07-06,07:53:29.000,187,11079885,-795,0,1783324408,14995.093706029998,-11.925084089998563,50685.77503848001 2026-07-06,07:53:30.000,187,11079899,-715,0,1783324409,14995.066760789989,-11.94623147999664,50685.79599984 2026-07-06,07:53:31.000,187,11079736,-795,0,1783324410,14995.012870309998,-11.903936700000486,50685.733115760006 2026-07-06,07:53:32.000,187,11079851,-795,0,1783324411,14994.985925069988,-11.918034959999204,50685.712154400004 2026-07-06,07:53:33.000,187,11079968,-795,0,1783324412,14995.066760789989,-11.882789309995132,50685.78901272 2026-07-06,07:53:34.000,187,11079841,-795,0,1783324413,14995.026342929988,-11.889838440001768,50685.72612864001 2026-07-06,07:53:35.000,187,11079825,-795,0,1783324414,14995.019606619993,-11.847543659998337,50685.733115760006 2026-07-06,07:53:36.000,187,11079734,-795,0,1783324415,14995.006133999988,-11.82639627000026,50685.71914152 2026-07-06,07:53:37.000,187,11079812,-795,0,1783324416,14994.932034589998,-11.72065931999532,50685.77503848001 2026-07-06,07:53:38.000,187,11079859,-795,0,1783324417,14994.938770899993,-11.833445399999619,50685.74709 2026-07-06,07:53:39.000,187,11079876,-795,0,1783324418,14994.905089350003,-11.77000322999811,50685.782025600005 2026-07-06,07:53:40.000,187,11079787,-795,0,1783324419,14994.905089350003,-11.741806710000674,50685.712154400004 2026-07-06,07:53:41.000,187,11079855,-795,0,1783324420,14994.837726249993,-11.727708450001955,50685.65625744001 2026-07-06,07:53:42.000,187,11079862,-795,0,1783324421,14994.804044700002,-11.650168020001729,50685.69818016 2026-07-06,07:53:43.000,187,11079896,-795,0,1783324422,14994.777099459992,-11.692462799997884,50685.64927032 2026-07-06,07:53:44.000,187,11079888,-795,0,1783324423,14994.804044700002,-11.59377497999958,50685.70516728001 2026-07-06,07:53:45.000,187,11079877,-795,0,1783324424,14994.797308389992,-11.572627590001503,50685.62830896 2026-07-06,07:53:46.000,187,11079874,-795,0,1783324425,14994.817517319992,-11.572627590001503,50685.77503848001 2026-07-06,07:53:47.000,187,11079828,-795,0,1783324426,14994.790572079997,-11.55148019999615,50685.69119304 2026-07-06,07:53:48.000,187,11079890,-795,0,1783324427,14994.743417910002,-11.565578460002143,50685.74010288 2026-07-06,07:53:49.000,187,11079771,-795,0,1783324428,14994.696263739992,-11.565578460002143,50685.65625744001 2026-07-06,07:53:50.000,187,11079858,-795,0,1783324429,14994.696263739992,-11.488038030001917,50685.57939912 2026-07-06,07:53:51.000,187,11079853,-795,0,1783324430,14994.655845879992,-11.382301079996978,50685.684205920006 2026-07-06,07:53:52.000,187,11079924,-795,0,1783324431,14994.581746470001,-11.424595860000409,50685.69119304 2026-07-06,07:53:53.000,187,11079818,-795,0,1783324432,14994.601955400001,-11.396399339995696,50685.57939912 2026-07-06,07:53:54.000,187,11079763,-795,0,1783324433,14994.615428019992,-11.41049760000169,50685.6422832 2026-07-06,07:53:55.000,187,11079875,-795,0,1783324434,14994.561537540001,-11.452792379997845,50685.62830896 2026-07-06,07:53:56.000,187,11079921,-795,0,1783324435,14994.487438129996,-11.3611536899989,50685.60036048 2026-07-06,07:53:57.000,187,11079942,-795,0,1783324436,14994.48070182,-11.325908040002105,50685.60036048 2026-07-06,07:53:58.000,187,11079749,-795,0,1783324437,14994.487438129996,-11.304760649996751,50685.62830896 2026-07-06,07:53:59.000,187,11079844,-635,0,1783324438,14994.507647059996,-11.297711519997392,50685.55145064 2026-07-06,07:54:00.000,187,11079764,-795,0,1783324439,14994.48070182,-11.241318479995243,50685.52350216 2026-07-06,07:54:01.000,187,11079862,-795,0,1783324440,14994.514383369991,-11.163778050002293,50685.47459232 2026-07-06,07:54:02.000,187,11079828,-795,0,1783324441,14994.554801229991,-11.050991969997995,50685.50952792001 2026-07-06,07:54:03.000,187,11079917,-795,0,1783324442,14994.507647059996,-11.086237620002066,50685.52350216 2026-07-06,07:54:04.000,187,11079775,-795,0,1783324443,14994.494174439991,-11.022795450000558,50685.52350216 2026-07-06,07:54:05.000,187,11079711,-795,0,1783324444,14994.453756579991,-11.13558152999758,50685.5025408 2026-07-06,07:54:06.000,187,11079819,-795,0,1783324445,14994.447020269996,-11.00869719000184,50685.50952792001 2026-07-06,07:54:07.000,187,11079888,-795,0,1783324446,14994.453756579991,-10.994598929995846,50685.495553680004 2026-07-06,07:54:08.000,187,11079780,-795,0,1783324447,14994.345975619995,-10.994598929995846,50685.39074688001 2026-07-06,07:54:09.000,187,11079888,-795,0,1783324448,14994.31229406999,-10.994598929995846,50685.43965672001 2026-07-06,07:54:10.000,187,11079911,-795,0,1783324449,14994.29208513999,-10.91000936999626,50685.39074688001 2026-07-06,07:54:11.000,187,11079866,-795,0,1783324450,14994.27861252,-10.91000936999626,50685.3627984 2026-07-06,07:54:12.000,187,11079856,-795,0,1783324451,14994.31903038,-10.931156760001613,50685.33484992 2026-07-06,07:54:13.000,187,11079791,-795,0,1783324452,14994.285348829995,-10.9029602399969,50685.3627984 2026-07-06,07:54:14.000,187,11079736,-795,0,1783324453,14994.25166727999,-10.931156760001613,50685.278952960005 2026-07-06,07:54:15.000,187,11079752,-795,0,1783324454,14994.25166727999,-10.832468939996033,50685.2579916 2026-07-06,07:54:16.000,187,11079849,-795,0,1783324455,14994.15062262999,-10.846567200002028,50685.25100448001 2026-07-06,07:54:17.000,187,11079816,-795,0,1783324456,14994.184304179995,-10.832468939996033,50685.348824160006 2026-07-06,07:54:18.000,187,11079815,-795,0,1783324457,14994.15062262999,-10.811321549997956,50685.28594008 2026-07-06,07:54:19.000,187,11079813,-795,0,1783324458,14994.13715001,-10.754928509995807,50685.2929272 2026-07-06,07:54:20.000,187,11079767,-795,0,1783324459,14994.11694108,-10.804272419998597,50685.28594008 2026-07-06,07:54:21.000,187,11079840,-795,0,1783324460,14994.022632739994,-10.719682859999011,50685.24401736 2026-07-06,07:54:22.000,187,11079830,-795,0,1783324461,14994.063050599994,-10.754928509995807,50685.17414616001 2026-07-06,07:54:23.000,187,11079831,-795,0,1783324462,14994.13041369999,-10.719682859999011,50685.29991432001 2026-07-06,07:54:24.000,187,11079742,-795,0,1783324463,14994.07652322,-10.620995040000707,50685.27196584001 2026-07-06,07:54:25.000,187,11079886,-795,0,1783324464,14994.036105359999,-10.599847649995354,50685.348824160006 2026-07-06,07:54:26.000,187,11079856,-795,0,1783324465,14993.995687499999,-10.578700259997277,50685.26497872 2026-07-06,07:54:27.000,187,11079861,-795,0,1783324466,14993.975478569999,-10.494110699997691,50685.20209464001 2026-07-06,07:54:28.000,187,11079838,-795,0,1783324467,14993.941797019994,-10.444766790002177,50685.21606888 2026-07-06,07:54:29.000,187,11079870,-795,0,1783324468,14993.921588089994,-10.416570269997464,50685.209081760004 2026-07-06,07:54:30.000,187,11079749,-795,0,1783324469,14993.921588089994,-10.388373750000028,50685.1881204 2026-07-06,07:54:31.000,187,11079833,-795,0,1783324470,14993.921588089994,-10.37427549000131,50685.23703024 2026-07-06,07:54:32.000,187,11079822,-795,0,1783324471,14993.820543439993,-10.310833319999801,50685.22305600001 2026-07-06,07:54:33.000,187,11079833,-795,0,1783324472,14993.827279749989,-10.247391149998293,50685.31388856 2026-07-06,07:54:34.000,187,11079828,-795,0,1783324473,14993.847488679989,-10.27558766999573,50685.27196584001 2026-07-06,07:54:35.000,187,11079813,-795,0,1783324474,14993.941797019994,-10.134605070001271,50685.2929272 2026-07-06,07:54:36.000,187,11079865,-795,0,1783324475,14993.962005949994,-10.085261159998481,50685.30690144 2026-07-06,07:54:37.000,187,11079987,-795,0,1783324476,14993.894642849998,-10.120506809995277,50685.30690144 2026-07-06,07:54:38.000,187,11079918,-795,0,1783324477,14993.901379159994,-9.986573340000177,50685.35581128 2026-07-06,07:54:39.000,187,11079785,-795,0,1783324478,14993.921588089994,-9.944278559996746,50685.35581128 2026-07-06,07:54:40.000,187,11079808,-795,0,1783324479,14993.867697609989,-9.944278559996746,50685.348824160006 2026-07-06,07:54:41.000,187,11079831,-795,0,1783324480,14993.699289859993,-10.007720729998255,50685.24401736 2026-07-06,07:54:42.000,187,11079918,-795,0,1783324481,14993.732971409998,-10.000671599998896,50685.30690144 2026-07-06,07:54:43.000,187,11079868,-795,0,1783324482,14993.625190450002,-10.000671599998896,50685.34183704001 2026-07-06,07:54:44.000,187,11079876,-795,0,1783324483,14993.652135689998,-9.972475080001459,50685.34183704001 2026-07-06,07:54:45.000,187,11079791,-795,0,1783324484,14993.591508899997,-9.90903290999995,50685.22305600001 2026-07-06,07:54:46.000,187,11079853,-795,0,1783324485,14993.645399380002,-9.894934650001233,50685.327862800004 2026-07-06,07:54:47.000,187,11079862,-795,0,1783324486,14993.591508899997,-9.824443350000365,50685.376772640004 2026-07-06,07:54:48.000,187,11079845,-795,0,1783324487,14993.551091039997,-9.782148569996934,50685.22305600001 2026-07-06,07:54:49.000,187,11079939,-795,0,1783324488,14993.544354730002,-9.761001179998857,50685.2579916 2026-07-06,07:54:50.000,187,11079757,-795,0,1783324489,14993.625190450002,-9.817394220001006,50685.26497872 2026-07-06,07:54:51.000,187,11079862,-795,0,1783324490,14993.510673179997,-9.796246829995653,50685.2579916 2026-07-06,07:54:52.000,187,11079948,-795,0,1783324491,14993.470255319997,-9.718706399995426,50685.22305600001 2026-07-06,07:54:53.000,187,11079861,-795,0,1783324492,14993.470255319997,-9.753952049999498,50685.21606888 2026-07-06,07:54:54.000,187,11079890,-795,0,1783324493,14993.450046389997,-9.68346074999863,50685.181133280006 2026-07-06,07:54:55.000,187,11079851,-795,0,1783324494,14993.409628529997,-9.669362489999912,50685.160171920004 2026-07-06,07:54:56.000,187,11079809,-795,0,1783324495,14993.423101150001,-9.584772930000327,50685.32087568001 2026-07-06,07:54:57.000,187,11079816,-795,0,1783324496,14993.429837459997,-9.620018579997122,50685.20209464001 2026-07-06,07:54:58.000,187,11079828,-795,0,1783324497,14993.24122078,-9.627067709996481,50685.23703024 2026-07-06,07:54:59.000,187,11079931,-795,0,1783324498,14993.22101185,-9.598871189999045,50685.1881204 2026-07-06,07:55:00.000,187,11079830,-795,0,1783324499,14993.227748159996,-9.6411659699952,50685.13222344001 2026-07-06,07:55:01.000,187,11079830,-795,0,1783324500,14993.146912439996,-9.669362489999912,50685.08331360001 2026-07-06,07:55:02.000,187,11079893,-795,0,1783324501,14993.14017613,-9.549527279996255,50685.15318480001 2026-07-06,07:55:03.000,187,11079845,-795,0,1783324502,14993.09975827,-9.56362554000225,50685.181133280006 2026-07-06,07:55:04.000,187,11079760,-795,0,1783324503,14993.03913148,-9.570674670001608,50685.12523632 2026-07-06,07:55:05.000,187,11079890,-795,0,1783324504,14993.045867789995,-9.549527279996255,50685.111262080005 2026-07-06,07:55:06.000,187,11079744,-795,0,1783324505,14993.07281302999,-9.486085110002023,50685.09030072 2026-07-06,07:55:07.000,187,11079951,-715,0,1783324506,14993.005449929995,-9.493134240001382,50685.07632648 2026-07-06,07:55:08.000,187,11079818,-795,0,1783324507,14992.944823139995,-9.549527279996255,50685.07632648 2026-07-06,07:55:09.000,187,11079873,-795,0,1783324508,14992.87746004,-9.486085110002023,50685.013442400006 2026-07-06,07:55:10.000,187,11079847,-795,0,1783324509,14992.89766897,-9.5072325000001,50685.05536512001 2026-07-06,07:55:11.000,187,11079864,-795,0,1783324510,14992.823569559994,-9.429692069999874,50685.13222344001 2026-07-06,07:55:12.000,187,11079764,-795,0,1783324511,14992.783151699994,-9.429692069999874,50685.09728784 2026-07-06,07:55:13.000,187,11079865,-795,0,1783324512,14992.655161809998,-9.401495549995161,50685.09030072 2026-07-06,07:55:14.000,187,11079848,-795,0,1783324513,14992.702315979994,-9.471986849996028,50684.97151968 2026-07-06,07:55:15.000,187,11079927,-795,0,1783324514,14992.661898119994,-9.422642940000514,50685.03440376001 2026-07-06,07:55:16.000,187,11079795,-795,0,1783324515,14992.634952879998,-9.373299029997725,50684.98549392001 2026-07-06,07:55:17.000,187,11079886,-795,0,1783324516,14992.567589779988,-9.401495549995161,50684.98549392001 2026-07-06,07:55:18.000,187,11079844,-795,0,1783324517,14992.628216569989,-9.415593810001155,50685.02741664 2026-07-06,07:55:19.000,187,11079948,-795,0,1783324518,14992.621480259993,-9.408544680001796,50685.041390880004 2026-07-06,07:55:20.000,187,11079832,-795,0,1783324519,14992.540644539993,-9.380348159997084,50684.992481040004 2026-07-06,07:55:21.000,187,11079930,-795,0,1783324520,14992.500226679993,-9.352151639999647,50684.98549392001 2026-07-06,07:55:22.000,187,11079925,-795,0,1783324521,14992.493490369998,-9.33100425000157,50684.98549392001 2026-07-06,07:55:23.000,187,11079951,-795,0,1783324522,14992.480017749993,-9.366249899998365,50685.013442400006 2026-07-06,07:55:24.000,187,11079953,-795,0,1783324523,14992.385709410002,-9.316905989995576,50684.97151968 2026-07-06,07:55:25.000,187,11079751,-795,0,1783324524,14992.412654649997,-9.302807729996857,50684.96453256001 2026-07-06,07:55:26.000,187,11079830,-795,0,1783324525,14992.331818929997,-9.380348159997084,50684.943571200005 2026-07-06,07:55:27.000,187,11079793,-795,0,1783324526,14992.284664760002,-9.352151639999647,50684.9785068 2026-07-06,07:55:28.000,187,11079851,-795,0,1783324527,14992.224037970002,-9.352151639999647,50685.02042952 2026-07-06,07:55:29.000,187,11079914,-795,0,1783324528,14992.203829040001,-9.422642940000514,50684.92260984 2026-07-06,07:55:30.000,187,11079796,-795,0,1783324529,14992.217301659992,-9.436741199999233,50684.943571200005 2026-07-06,07:55:31.000,187,11079895,-795,0,1783324530,14992.156674869992,-9.408544680001796,50684.943571200005 2026-07-06,07:55:32.000,187,11079923,-795,0,1783324531,14992.230774279997,-9.422642940000514,50684.88068712 2026-07-06,07:55:33.000,187,11079810,-795,0,1783324532,14992.136465939991,-9.443790329998592,50684.9086356 2026-07-06,07:55:34.000,187,11079889,-795,0,1783324533,14992.210565349997,-9.450839459997951,50684.85273864 2026-07-06,07:55:35.000,187,11079935,-795,0,1783324534,14992.122993320001,-9.45788858999731,50684.92959696 2026-07-06,07:55:36.000,187,11079890,-795,0,1783324535,14992.122993320001,-9.450839459997951,50684.97151968 2026-07-06,07:55:37.000,187,11079934,-795,0,1783324536,14992.190356419997,-9.443790329998592,50684.88068712 2026-07-06,07:55:38.000,187,11079920,-795,0,1783324537,14992.109520699996,-9.479035979995388,50684.90164848 2026-07-06,07:55:39.000,187,11079948,-795,0,1783324538,14992.0421576,-9.422642940000514,50684.845751520006 2026-07-06,07:55:40.000,187,11079774,-675,0,1783324539,14992.035421289991,-9.45788858999731,50684.92959696 2026-07-06,07:55:41.000,187,11079884,-795,0,1783324540,14992.048893909996,-9.500183370000741,50684.97151968 2026-07-06,07:55:42.000,187,11079904,-795,0,1783324541,14992.0421576,-9.591822059999686,50684.88068712 2026-07-06,07:55:43.000,187,11079805,-795,0,1783324542,14991.93437663999,-9.63411683999584,50684.88068712 2026-07-06,07:55:44.000,187,11079813,-795,0,1783324543,14991.90069509,-9.556576409995614,50684.894661360006 2026-07-06,07:55:45.000,187,11079970,-795,0,1783324544,14991.927640329995,-9.591822059999686,50684.78286744 2026-07-06,07:55:46.000,187,11079820,-795,0,1783324545,14991.92090402,-9.605920319998404,50684.83177728 2026-07-06,07:55:47.000,187,11079844,-795,0,1783324546,14991.97479449999,-9.570674670001608,50684.86671288001 2026-07-06,07:55:48.000,187,11079898,-795,0,1783324547,14991.90069509,-9.612969449997763,50684.85273864 2026-07-06,07:55:49.000,187,11079903,-795,0,1783324548,14991.907431399995,-9.598871189999045,50684.85273864 2026-07-06,07:55:50.000,187,11079805,-795,0,1783324549,14991.907431399995,-9.627067709996481,50684.845751520006 2026-07-06,07:55:51.000,187,11079922,-795,0,1783324550,14991.86027723,-9.598871189999045,50684.85972576 2026-07-06,07:55:52.000,187,11079836,-795,0,1783324551,14991.907431399995,-9.662313360000553,50684.88767424001 2026-07-06,07:55:53.000,187,11079915,-795,0,1783324552,14991.8400683,-9.704608139996708,50684.91562272001 2026-07-06,07:55:54.000,187,11079881,-795,0,1783324553,14991.87374984999,-9.746902920000139,50684.92260984 2026-07-06,07:55:55.000,187,11079866,-795,0,1783324554,14991.81312305999,-9.69050987999799,50684.9086356 2026-07-06,07:55:56.000,187,11079873,-795,0,1783324555,14991.745759959995,-9.73985379000078,50684.95055832 2026-07-06,07:55:57.000,187,11079861,-795,0,1783324556,14991.73228733999,-9.838541609999083,50684.85273864 2026-07-06,07:55:58.000,187,11079885,-795,0,1783324557,14991.69186947999,-9.838541609999083,50684.894661360006 2026-07-06,07:55:59.000,187,11079896,-795,0,1783324558,14991.65818793,-9.91608203999931,50684.81780304001 2026-07-06,07:56:00.000,187,11079884,-795,0,1783324559,14991.61103375999,-9.958376819995465,50684.8038288 2026-07-06,07:56:01.000,187,11079838,-795,0,1783324560,14991.65145161999,-9.90903290999995,50684.81780304001 2026-07-06,07:56:02.000,187,11079886,-795,0,1783324561,14991.61103375999,-9.958376819995465,50684.824790160004 2026-07-06,07:56:03.000,187,11079842,-795,0,1783324562,14991.577352209999,-9.958376819995465,50684.81780304001 2026-07-06,07:56:04.000,187,11079897,-795,0,1783324563,14991.637979,-10.035917249995691,50684.74094472 2026-07-06,07:56:05.000,187,11079873,-795,0,1783324564,14991.59082482999,-9.972475080001459,50684.85273864 2026-07-06,07:56:06.000,187,11079901,-795,0,1783324565,14991.71881472,-10.000671599998896,50684.873700000004 2026-07-06,07:56:07.000,187,11079891,-795,0,1783324566,14991.67839686,-10.007720729998255,50684.86671288001 2026-07-06,07:56:08.000,187,11079824,-795,0,1783324567,14991.644715309994,-9.972475080001459,50684.78985456 2026-07-06,07:56:09.000,187,11079874,-795,0,1783324568,14991.69186947999,-9.972475080001459,50684.8038288 2026-07-06,07:56:10.000,187,11079900,-795,0,1783324569,14991.69186947999,-10.014769859997614,50684.81081592 2026-07-06,07:56:11.000,187,11079803,-795,0,1783324570,14991.685133169995,-9.979524210000818,50684.75491896 2026-07-06,07:56:12.000,187,11079902,-795,0,1783324571,14991.685133169995,-9.951327689996106,50684.81780304001 2026-07-06,07:56:13.000,187,11079778,-795,0,1783324572,14991.65818793,-10.120506809995277,50684.74094472 2026-07-06,07:56:14.000,187,11079905,-795,0,1783324573,14991.67166054999,-10.028868119996332,50684.873700000004 2026-07-06,07:56:15.000,187,11079866,-795,0,1783324574,14991.664924239994,-10.085261159998481,50684.88068712 2026-07-06,07:56:16.000,187,11079830,-795,0,1783324575,14991.65145161999,-10.09231028999784,50684.775880320005 2026-07-06,07:56:17.000,187,11079862,-795,0,1783324576,14991.65145161999,-10.14870332999999,50684.79684168001 2026-07-06,07:56:18.000,187,11079908,-795,0,1783324577,14991.624506379994,-10.106408549996559,50684.79684168001 2026-07-06,07:56:19.000,187,11079885,-795,0,1783324578,14991.597561139999,-10.198047239995503,50684.79684168001 2026-07-06,07:56:20.000,187,11079952,-795,0,1783324579,14991.597561139999,-10.198047239995503,50684.71299624 2026-07-06,07:56:21.000,187,11079868,-795,0,1783324580,14991.604297449994,-10.162801589998708,50684.8038288 2026-07-06,07:56:22.000,187,11079820,-795,0,1783324581,14991.543670659994,-10.155752459999349,50684.7339576 2026-07-06,07:56:23.000,187,11079866,-795,0,1783324582,14991.543670659994,-10.26853853999637,50684.726970480006 2026-07-06,07:56:24.000,187,11079778,-795,0,1783324583,14991.557143279999,-10.212145500001498,50684.83876440001 2026-07-06,07:56:25.000,187,11079810,-795,0,1783324584,14991.63124268999,-10.219194630000857,50684.86671288001 2026-07-06,07:56:26.000,187,11079812,-795,0,1783324585,14991.597561139999,-10.155752459999349,50684.824790160004 2026-07-06,07:56:27.000,187,11079782,-795,0,1783324586,14991.577352209999,-10.219194630000857,50684.75491896 2026-07-06,07:56:28.000,187,11079900,-795,0,1783324587,14991.503252799994,-10.205096370002138,50684.71299624 2026-07-06,07:56:29.000,187,11079876,-755,0,1783324588,14991.543670659994,-10.190998109996144,50684.7339576 2026-07-06,07:56:30.000,187,11079902,-795,0,1783324589,14991.597561139999,-10.233292889999575,50684.85972576 2026-07-06,07:56:31.000,187,11079884,-795,0,1783324590,14991.543670659994,-10.27558766999573,50684.824790160004 2026-07-06,07:56:32.000,187,11079846,-795,0,1783324591,14991.577352209999,-10.219194630000857,50684.85273864 2026-07-06,07:56:33.000,187,11079979,-795,0,1783324592,14991.442626009994,-10.27558766999573,50684.76889320001 2026-07-06,07:56:34.000,187,11079962,-795,0,1783324593,14991.408944459989,-10.331980709997879,50684.726970480006 2026-07-06,07:56:35.000,187,11079898,-795,0,1783324594,14991.402208149993,-10.289685930001724,50684.76190608 2026-07-06,07:56:36.000,187,11079899,-795,0,1783324595,14991.375262909998,-10.26853853999637,50684.706009120004 2026-07-06,07:56:37.000,187,11079881,-795,0,1783324596,14991.368526599988,-10.346078969996597,50684.71998336001 2026-07-06,07:56:38.000,187,11079931,-795,0,1783324597,14991.355053979998,-10.346078969996597,50684.76889320001 2026-07-06,07:56:39.000,187,11079765,-795,0,1783324598,14991.368526599988,-10.339029839997238,50684.63613792 2026-07-06,07:56:40.000,187,11079942,-795,0,1783324599,14991.294427189998,-10.353128099995956,50684.75491896 2026-07-06,07:56:41.000,187,11079893,-795,0,1783324600,14991.321372429993,-10.32493157999852,50684.78985456 2026-07-06,07:56:42.000,187,11079883,-795,0,1783324601,14991.301163499993,-10.26853853999637,50684.7339576 2026-07-06,07:56:43.000,187,11079848,-795,0,1783324602,14991.361790289993,-10.226243760000216,50684.657099280004 2026-07-06,07:56:44.000,187,11079886,-795,0,1783324603,14991.388735529988,-10.233292889999575,50684.7339576 2026-07-06,07:56:45.000,187,11079811,-795,0,1783324604,14991.355053979998,-10.240342019998934,50684.74094472 2026-07-06,07:56:46.000,187,11079863,-795,0,1783324605,14991.260745639993,-10.233292889999575,50684.69203488 2026-07-06,07:56:47.000,187,11079893,-795,0,1783324606,14991.233800399998,-10.219194630000857,50684.74094472 2026-07-06,07:56:48.000,187,11079849,-795,0,1783324607,14991.173173609997,-10.303784190000442,50684.608189440005 2026-07-06,07:56:49.000,187,11079978,-795,0,1783324608,14991.186646230002,-10.310833319999801,50684.61517656 2026-07-06,07:56:50.000,187,11079909,-795,0,1783324609,14991.233800399998,-10.339029839997238,50684.75491896 2026-07-06,07:56:51.000,187,11079825,-795,0,1783324610,14991.146228370002,-10.310833319999801,50684.706009120004 2026-07-06,07:56:52.000,187,11079797,-795,0,1783324611,14991.186646230002,-10.289685930001724,50684.63613792 2026-07-06,07:56:53.000,187,11079804,-795,0,1783324612,14991.294427189998,-10.212145500001498,50684.678060640006 2026-07-06,07:56:54.000,187,11079861,-795,0,1783324613,14991.341581359993,-10.155752459999349,50684.76190608 2026-07-06,07:56:55.000,187,11079871,-795,0,1783324614,14991.334845049998,-10.127555940001912,50684.74793184001 2026-07-06,07:56:56.000,187,11079886,-795,0,1783324615,14991.328108739988,-10.127555940001912,50684.85273864 2026-07-06,07:56:57.000,187,11079847,-795,0,1783324616,14991.328108739988,-10.106408549996559,50684.76190608 2026-07-06,07:56:58.000,187,11079899,-795,0,1783324617,14991.314636119998,-10.021818989996973,50684.79684168001 2026-07-06,07:56:59.000,187,11079858,-795,0,1783324618,14991.280954569993,-10.028868119996332,50684.76190608 2026-07-06,07:57:00.000,187,11079797,-795,0,1783324619,14991.274218259998,-10.064113770000404,50684.79684168001 2026-07-06,07:57:01.000,187,11079829,-795,0,1783324620,14991.274218259998,-10.042966380002326,50684.75491896 2026-07-06,07:57:02.000,187,11079907,-795,0,1783324621,14991.260745639993,-9.993622469999536,50684.67107352001 2026-07-06,07:57:03.000,187,11079908,-795,0,1783324622,14991.267481950003,-10.000671599998896,50684.559279600006 2026-07-06,07:57:04.000,187,11079826,-795,0,1783324623,14991.280954569993,-10.028868119996332,50684.6640864 2026-07-06,07:57:05.000,187,11079986,-795,0,1783324624,14991.307899809988,-10.028868119996332,50684.63613792 2026-07-06,07:57:06.000,187,11079921,-795,0,1783324625,14991.287690879988,-10.014769859997614,50684.69902200001 2026-07-06,07:57:07.000,187,11079849,-795,0,1783324626,14991.307899809988,-10.078212029999122,50684.657099280004 2026-07-06,07:57:08.000,187,11079858,-795,0,1783324627,14991.307899809988,-10.035917249995691,50684.71998336001 2026-07-06,07:57:09.000,187,11079953,-795,0,1783324628,14991.267481950003,-10.035917249995691,50684.678060640006 2026-07-06,07:57:10.000,187,11079850,-795,0,1783324629,14991.321372429993,-9.986573340000177,50684.608189440005 2026-07-06,07:57:11.000,187,11079774,-795,0,1783324630,14991.334845049998,-10.014769859997614,50684.56626672 2026-07-06,07:57:12.000,187,11079695,-795,0,1783324631,14991.274218259998,-9.930180299998028,50684.678060640006 2026-07-06,07:57:13.000,187,11079791,-795,0,1783324632,14991.233800399998,-9.993622469999536,50684.726970480006 2026-07-06,07:57:14.000,187,11079891,-795,0,1783324633,14991.213591469997,-10.035917249995691,50684.657099280004 2026-07-06,07:57:15.000,187,11079829,-795,0,1783324634,14991.247273020002,-9.9654259500021,50684.69203488 2026-07-06,07:57:16.000,187,11079809,-795,0,1783324635,14991.200118849993,-10.035917249995691,50684.57325384 2026-07-06,07:57:17.000,187,11079878,-795,0,1783324636,14991.139492059992,-10.042966380002326,50684.5942152 2026-07-06,07:57:18.000,187,11079860,-795,0,1783324637,14991.119283129992,-10.042966380002326,50684.64312504 2026-07-06,07:57:19.000,187,11079922,-795,0,1783324638,14991.119283129992,-10.042966380002326,50684.55229248001 2026-07-06,07:57:20.000,187,11079898,-795,0,1783324639,14991.132755749997,-10.0993594199972,50684.69902200001 2026-07-06,07:57:21.000,187,11079893,-795,0,1783324640,14991.065392650002,-10.106408549996559,50684.5942152 2026-07-06,07:57:22.000,187,11079845,-795,0,1783324641,14991.051920029997,-10.078212029999122,50684.51735688 2026-07-06,07:57:23.000,187,11079886,-795,0,1783324642,14991.051920029997,-10.14870332999999,50684.42652432 2026-07-06,07:57:24.000,187,11079897,-795,0,1783324643,14990.964348000001,-10.106408549996559,50684.538318240004 2026-07-06,07:57:25.000,187,11079814,-795,0,1783324644,14990.998029549992,-10.106408549996559,50684.46145992001 2026-07-06,07:57:26.000,187,11079887,-795,0,1783324645,14991.058656339992,-10.190998109996144,50684.46145992001 2026-07-06,07:57:27.000,187,11079856,-795,0,1783324646,14990.998029549992,-10.064113770000404,50684.51735688 2026-07-06,07:57:28.000,187,11079877,-795,0,1783324647,14991.018238479992,-10.127555940001912,50684.47543416 2026-07-06,07:57:29.000,187,11079810,-795,0,1783324648,14991.004765860001,-10.155752459999349,50684.46145992001 2026-07-06,07:57:30.000,187,11079865,-795,0,1783324649,14991.018238479992,-10.064113770000404,50684.46145992001 2026-07-06,07:57:31.000,187,11079816,-795,0,1783324650,14991.004765860001,-10.021818989996973,50684.43351144001 2026-07-06,07:57:32.000,187,11079900,-795,0,1783324651,14991.004765860001,-10.021818989996973,50684.41255008001 2026-07-06,07:57:33.000,187,11079849,-795,0,1783324652,14991.031711099997,-10.035917249995691,50684.46145992001 2026-07-06,07:57:34.000,187,11079783,-795,0,1783324653,14991.024974790002,-10.021818989996973,50684.4195372 2026-07-06,07:57:35.000,187,11079827,-795,0,1783324654,14991.004765860001,-10.007720729998255,50684.39857584 2026-07-06,07:57:36.000,187,11079791,-795,0,1783324655,14991.004765860001,-9.951327689996106,50684.43351144001 2026-07-06,07:57:37.000,187,11079778,-795,0,1783324656,14991.024974790002,-9.979524210000818,50684.48242128001 2026-07-06,07:57:38.000,187,11079863,-795,0,1783324657,14991.051920029997,-9.979524210000818,50684.524344 2026-07-06,07:57:39.000,187,11079876,-795,0,1783324658,14991.072128959997,-10.028868119996332,50684.48242128001 2026-07-06,07:57:40.000,187,11079912,-795,0,1783324659,14991.031711099997,-10.014769859997614,50684.524344 2026-07-06,07:57:41.000,187,11079997,-795,0,1783324660,14991.058656339992,-9.923131169998669,50684.47543416 2026-07-06,07:57:42.000,187,11079854,-795,0,1783324661,14991.058656339992,-9.880836389995238,50684.47543416 2026-07-06,07:57:43.000,187,11079913,-795,0,1783324662,14991.099074199992,-9.91608203999931,50684.49639552 2026-07-06,07:57:44.000,187,11079916,-795,0,1783324663,14991.072128959997,-9.880836389995238,50684.33569176001 2026-07-06,07:57:45.000,187,11079873,-755,0,1783324664,14991.004765860001,-9.923131169998669,50684.391588720006 2026-07-06,07:57:46.000,187,11079894,-795,0,1783324665,14991.024974790002,-9.944278559996746,50684.349666 2026-07-06,07:57:47.000,187,11079847,-795,0,1783324666,14990.923930140001,-9.979524210000818,50684.37761448 2026-07-06,07:57:48.000,187,11079879,-795,0,1783324667,14990.917193829991,-9.930180299998028,50684.32870464 2026-07-06,07:57:49.000,187,11079820,-795,0,1783324668,14990.863303350001,-9.993622469999536,50684.38460160001 2026-07-06,07:57:50.000,187,11079823,-795,0,1783324669,14990.816149179991,-9.993622469999536,50684.36364024001 2026-07-06,07:57:51.000,187,11079899,-795,0,1783324670,14990.849830729996,-9.986573340000177,50684.40556296 2026-07-06,07:57:52.000,187,11079906,-795,0,1783324671,14990.84309442,-9.986573340000177,50684.37761448 2026-07-06,07:57:53.000,187,11079858,-795,0,1783324672,14990.870039659996,-9.937229429997387,50684.28678192 2026-07-06,07:57:54.000,187,11079854,-795,0,1783324673,14990.795940249991,-9.930180299998028,50684.391588720006 2026-07-06,07:57:55.000,187,11079826,-795,0,1783324674,14990.789203939996,-9.993622469999536,50684.36364024001 2026-07-06,07:57:56.000,187,11079854,-795,0,1783324675,14990.75552238999,-9.979524210000818,50684.321717520004 2026-07-06,07:57:57.000,187,11079789,-795,0,1783324676,14990.7622587,-9.880836389995238,50684.46844704 2026-07-06,07:57:58.000,187,11079915,-795,0,1783324677,14990.627532499995,-9.9654259500021,50684.47543416 2026-07-06,07:57:59.000,187,11079896,-795,0,1783324678,14990.65447773999,-9.901983780000592,50684.349666 2026-07-06,07:58:00.000,187,11079894,-795,0,1783324679,14990.627532499995,-9.937229429997387,50684.349666 2026-07-06,07:58:01.000,187,11079919,-795,0,1783324680,14990.58037833,-9.923131169998669,50684.370627360004 2026-07-06,07:58:02.000,187,11079845,-795,0,1783324681,14990.647741429995,-9.91608203999931,50684.4544728 2026-07-06,07:58:03.000,187,11079918,-795,0,1783324682,14990.63426880999,-9.887885520001873,50684.440498560005 2026-07-06,07:58:04.000,187,11079911,-795,0,1783324683,14990.64100512,-9.880836389995238,50684.44748568 2026-07-06,07:58:05.000,187,11079871,-795,0,1783324684,14990.59385094999,-9.803295960002288,50684.38460160001 2026-07-06,07:58:06.000,187,11079904,-795,0,1783324685,14990.62079619,-9.845590739998443,50684.37761448 2026-07-06,07:58:07.000,187,11079863,-795,0,1783324686,14990.59385094999,-9.887885520001873,50684.321717520004 2026-07-06,07:58:08.000,187,11079875,-795,0,1783324687,14990.62079619,-9.923131169998669,50684.33569176001 2026-07-06,07:58:09.000,187,11079897,-795,0,1783324688,14990.60058726,-9.803295960002288,50684.42652432 2026-07-06,07:58:10.000,187,11079827,-795,0,1783324689,14990.57364201999,-9.789197699996294,50684.391588720006 2026-07-06,07:58:11.000,187,11079888,-795,0,1783324690,14990.47933368,-9.85968899999716,50684.36364024001 2026-07-06,07:58:12.000,187,11079890,-795,0,1783324691,14990.43891582,-9.803295960002288,50684.39857584 2026-07-06,07:58:13.000,187,11079866,-795,0,1783324692,14990.43891582,-9.87378725999588,50684.36364024001 2026-07-06,07:58:14.000,187,11079858,-795,0,1783324693,14990.405234269994,-9.810345090001647,50684.272807680005 2026-07-06,07:58:15.000,187,11079860,-795,0,1783324694,14990.43891582,-9.852639869997802,50684.32870464 2026-07-06,07:58:16.000,187,11079868,-795,0,1783324695,14990.445652129994,-9.810345090001647,50684.33569176001 2026-07-06,07:58:17.000,187,11079885,-795,0,1783324696,14990.43217950999,-9.725755530002061,50684.40556296 2026-07-06,07:58:18.000,187,11079831,-795,0,1783324697,14990.465861059994,-9.824443350000365,50684.4195372 2026-07-06,07:58:19.000,187,11079847,-795,0,1783324698,14990.317662239999,-9.796246829995653,50684.30075616 2026-07-06,07:58:20.000,187,11079874,-795,0,1783324699,14990.337871169999,-9.768050309998216,50684.31473040001 2026-07-06,07:58:21.000,187,11079899,-795,0,1783324700,14990.405234269994,-9.789197699996294,50684.38460160001 2026-07-06,07:58:22.000,187,11079986,-795,0,1783324701,14990.405234269994,-9.711657269996067,50684.349666 2026-07-06,07:58:23.000,187,11079882,-795,0,1783324702,14990.43891582,-9.697559009997349,50684.33569176001 2026-07-06,07:58:24.000,187,11079900,-795,0,1783324703,14990.39176164999,-9.73985379000078,50684.35665312 2026-07-06,07:58:25.000,187,11079774,-795,0,1783324704,14990.465861059994,-9.68346074999863,50684.30774328 2026-07-06,07:58:26.000,187,11079916,-795,0,1783324705,14990.486069989995,-9.718706399995426,50684.31473040001 2026-07-06,07:58:27.000,187,11079853,-795,0,1783324706,14990.43217950999,-9.73280466000142,50684.391588720006 2026-07-06,07:58:28.000,187,11079908,-795,0,1783324707,14990.405234269994,-9.775099439997575,50684.321717520004 2026-07-06,07:58:29.000,187,11079833,-795,0,1783324708,14990.39176164999,-9.718706399995426,50684.28678192 2026-07-06,07:58:30.000,187,11079883,-795,0,1783324709,14990.425443199994,-9.655264230001194,50684.33569176001 2026-07-06,07:58:31.000,187,11079879,-795,0,1783324710,14990.486069989995,-9.56362554000225,50684.38460160001 2026-07-06,07:58:32.000,187,11079783,-795,0,1783324711,14990.486069989995,-9.521330759998818,50684.4195372 2026-07-06,07:58:33.000,187,11079882,-795,0,1783324712,14990.51301522999,-9.51428162999946,50684.391588720006 2026-07-06,07:58:34.000,187,11079887,-795,0,1783324713,14990.53996047,-9.436741199999233,50684.41255008001 2026-07-06,07:58:35.000,187,11079881,-795,0,1783324714,14990.53996047,-9.450839459997951,50684.47543416 2026-07-06,07:58:36.000,187,11079875,-795,0,1783324715,14990.445652129994,-9.493134240001382,50684.49639552 2026-07-06,07:58:37.000,187,11079950,-795,0,1783324716,14990.526487849995,-9.443790329998592,50684.55229248001 2026-07-06,07:58:38.000,187,11079799,-795,0,1783324717,14990.49280629999,-9.429692069999874,50684.40556296 2026-07-06,07:58:39.000,187,11079800,-795,0,1783324718,14990.405234269994,-9.471986849996028,50684.42652432 2026-07-06,07:58:40.000,187,11079840,-795,0,1783324719,14990.506278919995,-9.450839459997951,50684.55229248001 2026-07-06,07:58:41.000,187,11079834,-795,0,1783324720,14990.47933368,-9.46493771999667,50684.56626672 2026-07-06,07:58:42.000,187,11079907,-795,0,1783324721,14990.405234269994,-9.422642940000514,50684.53133112001 2026-07-06,07:58:43.000,187,11079788,-795,0,1783324722,14990.47259736999,-9.45788858999731,50684.38460160001 2026-07-06,07:58:44.000,187,11079889,-795,0,1783324723,14990.358080099999,-9.415593810001155,50684.35665312 2026-07-06,07:58:45.000,187,11079778,-795,0,1783324724,14990.344607479994,-9.387397289996443,50684.37761448 2026-07-06,07:58:46.000,187,11079903,-795,0,1783324725,14990.358080099999,-9.366249899998365,50684.4195372 2026-07-06,07:58:47.000,187,11079867,-795,0,1783324726,14990.283980689994,-9.450839459997951,50684.54530536 2026-07-06,07:58:48.000,187,11079860,-795,0,1783324727,14990.297453309999,-9.471986849996028,50684.49639552 2026-07-06,07:58:49.000,187,11079869,-795,0,1783324728,14990.236826519998,-9.542478149996896,50684.391588720006 2026-07-06,07:58:50.000,187,11079838,-795,0,1783324729,14990.182936039993,-9.549527279996255,50684.37761448 2026-07-06,07:58:51.000,187,11079771,-715,0,1783324730,14990.142518179993,-9.45788858999731,50684.35665312 2026-07-06,07:58:52.000,187,11079940,-795,0,1783324731,14990.129045559988,-9.46493771999667,50684.391588720006 2026-07-06,07:58:53.000,187,11079882,-795,0,1783324732,14990.155990799998,-9.486085110002023,50684.36364024001 2026-07-06,07:58:54.000,187,11079791,-795,0,1783324733,14990.075155079998,-9.45788858999731,50684.36364024001 2026-07-06,07:58:55.000,187,11079774,-795,0,1783324734,14990.102100319993,-9.493134240001382,50684.342678880006 2026-07-06,07:58:56.000,187,11079901,-795,0,1783324735,14990.041473529993,-9.521330759998818,50684.35665312 2026-07-06,07:58:57.000,187,11080013,-795,0,1783324736,14990.034737219998,-9.479035979995388,50684.25184632 2026-07-06,07:58:58.000,187,11079775,-795,0,1783324737,14990.048209840003,-9.45788858999731,50684.2797948 2026-07-06,07:58:59.000,187,11079723,-795,0,1783324738,14990.021264599993,-9.443790329998592,50684.349666 2026-07-06,07:59:00.000,187,11079829,-795,0,1783324739,14990.021264599993,-9.422642940000514,50684.342678880006 2026-07-06,07:59:01.000,187,11079783,-795,0,1783324740,14990.014528289998,-9.387397289996443,50684.4195372 2026-07-06,07:59:02.000,187,11079863,-795,0,1783324741,14990.041473529993,-9.373299029997725,50684.41255008001 2026-07-06,07:59:03.000,187,11079808,-795,0,1783324742,14989.953901499997,-9.46493771999667,50684.370627360004 2026-07-06,07:59:04.000,187,11079833,-795,0,1783324743,14989.926956260002,-9.436741199999233,50684.38460160001 2026-07-06,07:59:05.000,187,11079894,-795,0,1783324744,14989.846120540002,-9.450839459997951,50684.38460160001 2026-07-06,07:59:06.000,187,11079926,-795,0,1783324745,14989.873065779997,-9.45788858999731,50684.36364024001 2026-07-06,07:59:07.000,187,11079898,-795,0,1783324746,14989.812438989997,-9.429692069999874,50684.29376904001 2026-07-06,07:59:08.000,187,11079807,-795,0,1783324747,14989.805702680002,-9.373299029997725,50684.38460160001 2026-07-06,07:59:09.000,187,11079841,-795,0,1783324748,14989.785493750001,-9.429692069999874,50684.30774328 2026-07-06,07:59:10.000,187,11079849,-795,0,1783324749,14989.778757439992,-9.429692069999874,50684.24485920001 2026-07-06,07:59:11.000,187,11079813,-795,0,1783324750,14989.812438989997,-9.422642940000514,50684.223897840006 2026-07-06,07:59:12.000,187,11079870,-795,0,1783324751,14989.798966369992,-9.415593810001155,50684.28678192 2026-07-06,07:59:13.000,187,11079930,-795,0,1783324752,14989.724866960001,-9.380348159997084,50684.24485920001 2026-07-06,07:59:14.000,187,11079811,-795,0,1783324753,14989.670976479996,-9.422642940000514,50684.30075616 2026-07-06,07:59:15.000,187,11079898,-795,0,1783324754,14989.691185409996,-9.352151639999647,50684.25184632 2026-07-06,07:59:16.000,187,11079816,-795,0,1783324755,14989.664240170001,-9.33100425000157,50684.19594936001 2026-07-06,07:59:17.000,187,11079881,-795,0,1783324756,14989.684449100001,-9.359200769999006,50684.23088496 2026-07-06,07:59:18.000,187,11079718,-795,0,1783324757,14989.617085999991,-9.373299029997725,50684.321717520004 2026-07-06,07:59:19.000,187,11079815,-795,0,1783324758,14989.670976479996,-9.352151639999647,50684.321717520004 2026-07-06,07:59:20.000,187,11079863,-795,0,1783324759,14989.650767549996,-9.338053380000929,50684.23787208 2026-07-06,07:59:21.000,187,11079808,-795,0,1783324760,14989.691185409996,-9.408544680001796,50684.28678192 2026-07-06,07:59:22.000,187,11079859,-795,0,1783324761,14989.691185409996,-9.33100425000157,50684.30075616 2026-07-06,07:59:23.000,187,11079892,-795,0,1783324762,14989.704658030001,-9.33100425000157,50684.37761448 2026-07-06,07:59:24.000,187,11079739,-795,0,1783324763,14989.62382231,-9.288709469998139,50684.38460160001 2026-07-06,07:59:25.000,187,11079931,-795,0,1783324764,14989.644031240001,-9.267562080000062,50684.38460160001 2026-07-06,07:59:26.000,187,11079833,-795,0,1783324765,14989.610349689996,-9.27461120999942,50684.40556296 2026-07-06,07:59:27.000,187,11079926,-795,0,1783324766,14989.664240170001,-9.302807729996857,50684.440498560005 2026-07-06,07:59:28.000,187,11079829,-795,0,1783324767,14989.630558619996,-9.28166033999878,50684.33569176001 2026-07-06,07:59:29.000,187,11079864,-795,0,1783324768,14989.576668139991,-9.27461120999942,50684.342678880006 2026-07-06,07:59:30.000,187,11079696,-795,0,1783324769,14989.590140759996,-9.23231642999599,50684.321717520004 2026-07-06,07:59:31.000,187,11079849,-795,0,1783324770,14989.549722899996,-9.295758599997498,50684.36364024001 2026-07-06,07:59:32.000,187,11079877,-795,0,1783324771,14989.549722899996,-9.295758599997498,50684.31473040001 2026-07-06,07:59:33.000,187,11079903,-795,0,1783324772,14989.549722899996,-9.32395512000221,50684.23787208 2026-07-06,07:59:34.000,187,11079800,-795,0,1783324773,14989.46215087,-9.27461120999942,50684.25184632 2026-07-06,07:59:35.000,187,11079842,-795,0,1783324774,14989.489096109995,-9.28166033999878,50684.25883344 2026-07-06,07:59:36.000,187,11079812,-795,0,1783324775,14989.45541455999,-9.288709469998139,50684.25184632 2026-07-06,07:59:37.000,187,11079971,-795,0,1783324776,14989.40152408,-9.366249899998365,50684.2099236 2026-07-06,07:59:38.000,187,11079765,-795,0,1783324777,14989.42173301,-9.359200769999006,50684.12607816001 2026-07-06,07:59:39.000,187,11079866,-795,0,1783324778,14989.38131515,-9.366249899998365,50684.07716832001 2026-07-06,07:59:40.000,187,11079726,-795,0,1783324779,14989.367842529995,-9.394446419995802,50684.0701812 2026-07-06,07:59:41.000,187,11079708,-795,0,1783324780,14989.41499669999,-9.338053380000929,50684.13306528 2026-07-06,07:59:42.000,187,11079970,-795,0,1783324781,14989.45541455999,-9.359200769999006,50684.18896224 2026-07-06,07:59:43.000,187,11079847,-795,0,1783324782,14989.367842529995,-9.338053380000929,50684.23787208 2026-07-06,07:59:44.000,187,11079845,-795,0,1783324783,14989.40152408,-9.380348159997084,50684.202936480004 2026-07-06,07:59:45.000,187,11079761,-795,0,1783324784,14989.41499669999,-9.394446419995802,50684.174988000006 2026-07-06,07:59:46.000,187,11079873,-795,0,1783324785,14989.42173301,-9.309856859996216,50684.2099236 2026-07-06,07:59:47.000,187,11079830,-795,0,1783324786,14989.388051459995,-9.380348159997084,50684.24485920001 2026-07-06,07:59:48.000,187,11079924,-795,0,1783324787,14989.44194194,-9.33100425000157,50684.2797948 2026-07-06,07:59:49.000,187,11079842,-795,0,1783324788,14989.42173301,-9.295758599997498,50684.16800088001 2026-07-06,07:59:50.000,187,11079810,-795,0,1783324789,14989.47562348999,-9.316905989995576,50684.24485920001 2026-07-06,07:59:51.000,187,11079898,-795,0,1783324790,14989.49583241999,-9.27461120999942,50684.19594936001 2026-07-06,07:59:52.000,187,11079799,-795,0,1783324791,14989.428469319995,-9.338053380000929,50684.21691072001 2026-07-06,07:59:53.000,187,11079825,-795,0,1783324792,14989.44194194,-9.359200769999006,50684.16800088001 2026-07-06,07:59:54.000,187,11079809,-795,0,1783324793,14989.46215087,-9.366249899998365,50684.19594936001 2026-07-06,07:59:55.000,187,11079820,-795,0,1783324794,14989.39478776999,-9.338053380000929,50684.272807680005 2026-07-06,07:59:56.000,187,11079856,-795,0,1783324795,14989.46215087,-9.295758599997498,50684.31473040001 2026-07-06,07:59:57.000,187,11079936,-795,0,1783324796,14989.44194194,-9.338053380000929,50684.26582056001 2026-07-06,07:59:58.000,187,11079855,-795,0,1783324797,14989.47562348999,-9.246414690001984,50684.36364024001 2026-07-06,07:59:59.000,187,11079935,-795,0,1783324798,14989.41499669999,-9.309856859996216,50684.37761448 2026-07-06,08:00:00.000,187,11079852,-795,0,1783324799,14989.36110622,-9.295758599997498,50684.25184632 2026-07-06,08:00:01.000,187,11079896,-795,0,1783324800,14989.36110622,-9.28166033999878,50684.223897840006 2026-07-06,08:00:02.000,187,11079826,-795,0,1783324801,14989.32068836,-9.366249899998365,50684.30075616 2026-07-06,08:00:03.000,187,11079848,-795,0,1783324802,14989.347633599995,-9.309856859996216,50684.202936480004 2026-07-06,08:00:04.000,187,11079824,-795,0,1783324803,14989.27353418999,-9.366249899998365,50684.272807680005 2026-07-06,08:00:05.000,187,11079793,-795,0,1783324804,14989.19269846999,-9.45788858999731,50684.25883344 2026-07-06,08:00:06.000,187,11079745,-795,0,1783324805,14989.21290739999,-9.422642940000514,50684.19594936001 2026-07-06,08:00:07.000,187,11079939,-795,0,1783324806,14989.17248953999,-9.450839459997951,50684.154026640004 2026-07-06,08:00:08.000,187,11079842,-795,0,1783324807,14989.138807989999,-9.422642940000514,50684.21691072001 2026-07-06,08:00:09.000,187,11079852,-795,0,1783324808,14989.185962159994,-9.359200769999006,50684.18197512 2026-07-06,08:00:10.000,187,11079843,-795,0,1783324809,14989.13207167999,-9.309856859996216,50684.23088496 2026-07-06,08:00:11.000,187,11079892,-795,0,1783324810,14989.23985264,-9.32395512000221,50684.18197512 2026-07-06,08:00:12.000,187,11079815,-795,0,1783324811,14989.266797879995,-9.33100425000157,50684.25883344 2026-07-06,08:00:13.000,187,11079827,-795,0,1783324812,14989.21964371,-9.302807729996857,50684.25184632 2026-07-06,08:00:14.000,187,11079895,-795,0,1783324813,14989.185962159994,-9.309856859996216,50684.25883344 2026-07-06,08:00:15.000,187,11079857,-795,0,1783324814,14989.185962159994,-9.32395512000221,50684.2797948 2026-07-06,08:00:16.000,187,11079819,-795,0,1783324815,14989.206171089994,-9.32395512000221,50684.28678192 2026-07-06,08:00:17.000,187,11079984,-795,0,1783324816,14989.179225849999,-9.27461120999942,50684.23787208 2026-07-06,08:00:18.000,187,11079875,-795,0,1783324817,14989.19943478,-9.27461120999942,50684.26582056001 2026-07-06,08:00:19.000,187,11079873,-795,0,1783324818,14989.21964371,-9.246414690001984,50684.11909104 2026-07-06,08:00:20.000,187,11079896,-795,0,1783324819,14989.19269846999,-9.218218169997272,50684.23088496 2026-07-06,08:00:21.000,187,11079893,-795,0,1783324820,14989.206171089994,-9.161825129995123,50684.105116800005 2026-07-06,08:00:22.000,187,11079860,-795,0,1783324821,14989.29374311999,-9.140677739997045,50684.105116800005 2026-07-06,08:00:23.000,187,11079838,-795,0,1783324822,14989.32068836,-8.99969513999531,50684.202936480004 2026-07-06,08:00:24.000,187,11079865,-795,0,1783324823,14989.36110622,-8.943302100000437,50684.23787208 2026-07-06,08:00:25.000,187,11079797,-795,0,1783324824,14989.35436990999,-8.971498619997874,50684.19594936001 2026-07-06,08:00:26.000,187,11079772,-795,0,1783324825,14989.246588949994,-8.992646009995951,50684.21691072001 2026-07-06,08:00:27.000,187,11079920,-795,0,1783324826,14989.15228060999,-9.10543209000025,50684.16800088001 2026-07-06,08:00:28.000,187,11079932,-795,0,1783324827,14989.111862749989,-9.09838296000089,50684.11909104 2026-07-06,08:00:29.000,187,11079874,-755,0,1783324828,14989.051235959989,-9.063137309996819,50684.105116800005 2026-07-06,08:00:30.000,187,11079800,-795,0,1783324829,14989.057972269999,-9.0490390499981,50684.0701812 2026-07-06,08:00:31.000,187,11079812,-795,0,1783324830,14989.091653819989,-9.10543209000025,50684.12607816001 2026-07-06,08:00:32.000,187,11079845,-795,0,1783324831,14989.098390129999,-9.063137309996819,50684.13306528 2026-07-06,08:00:33.000,187,11079883,-795,0,1783324832,14989.071444889989,-9.027891660000023,50684.07716832001 2026-07-06,08:00:34.000,187,11079917,-795,0,1783324833,14989.145544299994,-8.929203840001719,50684.11210392 2026-07-06,08:00:35.000,187,11079828,-795,0,1783324834,14989.138807989999,-8.851663410001493,50684.16101376 2026-07-06,08:00:36.000,187,11079854,-795,0,1783324835,14989.111862749989,-8.936252970001078,50684.16800088001 2026-07-06,08:00:37.000,187,11079903,-795,0,1783324836,14989.064708579994,-8.87985992999893,50684.202936480004 2026-07-06,08:00:38.000,187,11079917,-795,0,1783324837,14989.111862749989,-8.957400359999156,50684.21691072001 2026-07-06,08:00:39.000,187,11079836,-795,0,1783324838,14989.084917509994,-8.851663410001493,50684.174988000006 2026-07-06,08:00:40.000,187,11079818,-795,0,1783324839,14989.084917509994,-8.971498619997874,50684.035245600004 2026-07-06,08:00:41.000,187,11079879,-795,0,1783324840,14989.118599059999,-8.886909059998288,50684.18896224 2026-07-06,08:00:42.000,187,11079827,-795,0,1783324841,14989.105126439994,-8.837565149995498,50684.223897840006 2026-07-06,08:00:43.000,187,11079705,-795,0,1783324842,14989.078181199999,-8.816417759997421,50684.202936480004 2026-07-06,08:00:44.000,187,11079711,-795,0,1783324843,14989.105126439994,-8.86576167000021,50684.18197512 2026-07-06,08:00:45.000,187,11079799,-795,0,1783324844,14989.078181199999,-8.774122980001266,50684.23787208 2026-07-06,08:00:46.000,187,11079861,-795,0,1783324845,14989.138807989999,-8.767073850001907,50684.18896224 2026-07-06,08:00:47.000,187,11079882,-795,0,1783324846,14989.064708579994,-8.668386029996327,50684.223897840006 2026-07-06,08:00:48.000,187,11079742,-795,0,1783324847,14989.071444889989,-8.767073850001907,50684.30075616 2026-07-06,08:00:49.000,187,11079949,-795,0,1783324848,14988.923246069993,-8.745926459996554,50684.19594936001 2026-07-06,08:00:50.000,187,11079903,-795,0,1783324849,14988.977136549998,-8.781172110000625,50684.16800088001 2026-07-06,08:00:51.000,187,11079874,-795,0,1783324850,14988.862619279993,-8.788221239999984,50684.16101376 2026-07-06,08:00:52.000,187,11079858,-795,0,1783324851,14988.842410349993,-8.717729939999117,50684.13306528 2026-07-06,08:00:53.000,187,11079866,-795,0,1783324852,14989.044499649994,-8.604943860002095,50684.11909104 2026-07-06,08:00:54.000,187,11079931,-795,0,1783324853,14988.977136549998,-8.5908455999961,50684.2099236 2026-07-06,08:00:55.000,187,11079798,-795,0,1783324854,14988.936718689998,-8.548550819999946,50684.25184632 2026-07-06,08:00:56.000,187,11079885,-795,0,1783324855,14988.970400239989,-8.534452560001228,50684.16101376 2026-07-06,08:00:57.000,187,11079774,-795,0,1783324856,14988.909773449988,-8.541501690000587,50684.21691072001 2026-07-06,08:00:58.000,187,11079720,-795,0,1783324857,14988.822201419993,-8.485108649998438,50684.25184632 2026-07-06,08:00:59.000,187,11079850,-795,0,1783324858,14988.788519870002,-8.513305169995874,50684.11210392 2026-07-06,08:01:00.000,187,11079909,-795,0,1783324859,14988.801992489993,-8.513305169995874,50684.035245600004 2026-07-06,08:01:01.000,187,11079881,-795,0,1783324860,14988.862619279993,-8.449863000001642,50684.1400524 2026-07-06,08:01:02.000,187,11079757,-795,0,1783324861,14988.835674039998,-8.393469959999493,50684.105116800005 2026-07-06,08:01:03.000,187,11079893,-795,0,1783324862,14988.855882969998,-8.315929529999266,50684.11210392 2026-07-06,08:01:04.000,187,11079872,-795,0,1783324863,14988.795256179998,-8.322978659998626,50684.056206960006 2026-07-06,08:01:05.000,187,11079844,-795,0,1783324864,14988.822201419993,-8.174946929997532,50684.0701812 2026-07-06,08:01:06.000,187,11079854,-795,0,1783324865,14988.835674039998,-8.146750410000095,50684.11909104 2026-07-06,08:01:07.000,187,11079790,-795,0,1783324866,14988.936718689998,-8.090357369997946,50684.13306528 2026-07-06,08:01:08.000,187,11079852,-795,0,1783324867,14988.903037139993,-8.06216085000051,50684.16101376 2026-07-06,08:01:09.000,187,11079888,-795,0,1783324868,14988.862619279993,-8.019866069997079,50684.26582056001 2026-07-06,08:01:10.000,187,11079891,-795,0,1783324869,14988.909773449988,-7.935276509997493,50684.321717520004 2026-07-06,08:01:11.000,187,11079949,-795,0,1783324870,14988.842410349993,-7.928227379998134,50684.16800088001 2026-07-06,08:01:12.000,187,11079937,-795,0,1783324871,14988.855882969998,-7.892981730001338,50684.16101376 2026-07-06,08:01:13.000,187,11079828,-795,0,1783324872,14988.835674039998,-7.787244779996399,50684.11210392 2026-07-06,08:01:14.000,187,11079802,-795,0,1783324873,14988.734629389997,-7.794293909995758,50684.223897840006 2026-07-06,08:01:15.000,187,11079900,-795,0,1783324874,14988.727893080002,-7.794293909995758,50684.19594936001 2026-07-06,08:01:16.000,187,11079829,-795,0,1783324875,14988.653793669997,-7.759048259998963,50684.11210392 2026-07-06,08:01:17.000,187,11079915,-795,0,1783324876,14988.647057360002,-7.773146519997681,50684.02825848001 2026-07-06,08:01:18.000,187,11079834,-795,0,1783324877,14988.640321049992,-7.730851740001526,50684.056206960006 2026-07-06,08:01:19.000,187,11079777,-795,0,1783324878,14988.606639500002,-7.6533113100013,50684.035245600004 2026-07-06,08:01:20.000,187,11079897,-795,0,1783324879,14988.674002599997,-7.618065659997228,50684.26582056001 2026-07-06,08:01:21.000,187,11079935,-795,0,1783324880,14988.687475220002,-7.5898691399997915,50684.16800088001 2026-07-06,08:01:22.000,187,11079742,-795,0,1783324881,14988.680738909992,-7.540525229997002,50684.154026640004 2026-07-06,08:01:23.000,187,11079852,-795,0,1783324882,14988.721156769992,-7.540525229997002,50684.174988000006 2026-07-06,08:01:24.000,187,11079855,-795,0,1783324883,14988.694211529997,-7.42069002000062,50684.2099236 2026-07-06,08:01:25.000,187,11079911,-795,0,1783324884,14988.714420459997,-7.434788279999339,50684.23787208 2026-07-06,08:01:26.000,187,11079890,-795,0,1783324885,14988.768310940002,-7.314953069995681,50684.174988000006 2026-07-06,08:01:27.000,187,11079921,-795,0,1783324886,14988.721156769992,-7.314953069995681,50684.24485920001 2026-07-06,08:01:28.000,187,11079920,-795,0,1783324887,14988.667266290002,-7.314953069995681,50684.174988000006 2026-07-06,08:01:29.000,187,11079881,-795,0,1783324888,14988.667266290002,-7.258560030000808,50684.0701812 2026-07-06,08:01:30.000,187,11079846,-795,0,1783324889,14988.721156769992,-7.237412639995455,50684.11210392 2026-07-06,08:01:31.000,187,11079779,-795,0,1783324890,14988.694211529997,-7.237412639995455,50684.12607816001 2026-07-06,08:01:32.000,187,11079864,-795,0,1783324891,14988.707684150002,-7.173970470001223,50684.174988000006 2026-07-06,08:01:33.000,187,11079948,-795,0,1783324892,14988.647057360002,-7.131675689997792,50684.2099236 2026-07-06,08:01:34.000,187,11079771,-795,0,1783324893,14988.680738909992,-7.124626559998433,50684.14703952001 2026-07-06,08:01:35.000,187,11079940,-795,0,1783324894,14988.687475220002,-7.096430040000996,50684.11909104 2026-07-06,08:01:36.000,187,11079902,-795,0,1783324895,14988.748102010002,-7.025938740000129,50684.08415544 2026-07-06,08:01:37.000,187,11079856,-795,0,1783324896,14988.761574629993,-6.955447439999261,50684.16101376 2026-07-06,08:01:38.000,187,11079906,-795,0,1783324897,14988.748102010002,-6.990693089996057,50684.19594936001 2026-07-06,08:01:39.000,187,11079960,-795,0,1783324898,14988.795256179998,-6.976594829997339,50684.14703952001 2026-07-06,08:01:40.000,187,11079823,-795,0,1783324899,14988.768310940002,-6.941349180000543,50684.16800088001 2026-07-06,08:01:41.000,187,11079889,-795,0,1783324900,14988.694211529997,-6.9624965699986205,50684.0701812 2026-07-06,08:01:42.000,187,11079750,-795,0,1783324901,14988.687475220002,-6.92020178999519,50684.11210392 2026-07-06,08:01:43.000,187,11079881,-795,0,1783324902,14988.727893080002,-6.941349180000543,50684.13306528 2026-07-06,08:01:44.000,187,11079857,-795,0,1783324903,14988.647057360002,-6.955447439999261,50684.14703952001 2026-07-06,08:01:45.000,187,11079868,-795,0,1783324904,14988.626848430002,-6.934300050001184,50684.1400524 2026-07-06,08:01:46.000,187,11079891,-795,0,1783324905,14988.721156769992,-6.927250920001825,50684.07716832001 2026-07-06,08:01:47.000,187,11079836,-795,0,1783324906,14988.667266290002,-6.870857879999676,50684.09812968001 2026-07-06,08:01:48.000,187,11079753,-795,0,1783324907,14988.741365699992,-6.899054399997112,50684.12607816001 2026-07-06,08:01:49.000,187,11079768,-795,0,1783324908,14988.680738909992,-6.870857879999676,50684.154026640004 2026-07-06,08:01:50.000,187,11079932,-795,0,1783324909,14988.667266290002,-6.9061035299964715,50684.19594936001 2026-07-06,08:01:51.000,187,11079876,-795,0,1783324910,14988.795256179998,-6.835612229995604,50684.09812968001 2026-07-06,08:01:52.000,187,11079835,-795,0,1783324911,14988.768310940002,-6.899054399997112,50684.12607816001 2026-07-06,08:01:53.000,187,11079847,-795,0,1783324912,14988.721156769992,-6.913152659995831,50684.04921984001 2026-07-06,08:01:54.000,187,11079773,-795,0,1783324913,14988.721156769992,-6.877907009999035,50684.0701812 2026-07-06,08:01:55.000,187,11079786,-795,0,1783324914,14988.667266290002,-6.842661360002239,50684.08415544 2026-07-06,08:01:56.000,187,11079835,-795,0,1783324915,14988.781783559993,-6.927250920001825,50684.18197512 2026-07-06,08:01:57.000,187,11079852,-795,0,1783324916,14988.781783559993,-6.884956139998394,50684.035245600004 2026-07-06,08:01:58.000,187,11079901,-795,0,1783324917,14988.761574629993,-6.892005269997753,50684.105116800005 2026-07-06,08:01:59.000,187,11079781,-795,0,1783324918,14988.674002599997,-6.863808750000317,50684.0701812 2026-07-06,08:02:00.000,187,11079842,-795,0,1783324919,14988.687475220002,-6.913152659995831,50684.056206960006 2026-07-06,08:02:01.000,187,11079869,-795,0,1783324920,14988.694211529997,-6.92020178999519,50684.056206960006 2026-07-06,08:02:02.000,187,11079875,-795,0,1783324921,14988.741365699992,-6.870857879999676,50683.94441304 2026-07-06,08:02:03.000,187,11079895,-795,0,1783324922,14988.741365699992,-6.842661360002239,50683.94441304 2026-07-06,08:02:04.000,187,11079882,-795,0,1783324923,14988.748102010002,-6.828563099996245,50684.035245600004 2026-07-06,08:02:05.000,187,11079809,-795,0,1783324924,14988.734629389997,-6.772170060001372,50684.07716832001 2026-07-06,08:02:06.000,187,11079841,-795,0,1783324925,14988.653793669997,-6.884956139998394,50684.06319408 2026-07-06,08:02:07.000,187,11079799,-795,0,1783324926,14988.667266290002,-6.821513969996886,50684.09812968001 2026-07-06,08:02:08.000,187,11079859,-795,0,1783324927,14988.761574629993,-6.835612229995604,50684.13306528 2026-07-06,08:02:09.000,187,11079801,-795,0,1783324928,14988.788519870002,-6.849710490001598,50684.11210392 2026-07-06,08:02:10.000,187,11079779,-795,0,1783324929,14988.741365699992,-6.814464839997527,50684.16800088001 2026-07-06,08:02:11.000,187,11079888,-795,0,1783324930,14988.727893080002,-6.835612229995604,50684.16101376 2026-07-06,08:02:12.000,187,11079854,-795,0,1783324931,14988.721156769992,-6.814464839997527,50684.02825848001 2026-07-06,08:02:13.000,187,11079910,-795,0,1783324932,14988.808728800002,-6.7510226699960185,50684.202936480004 2026-07-06,08:02:14.000,187,11079813,-795,0,1783324933,14988.741365699992,-6.842661360002239,50684.08415544 2026-07-06,08:02:15.000,187,11079779,-795,0,1783324934,14988.768310940002,-6.814464839997527,50684.105116800005 2026-07-06,08:02:16.000,187,11079956,-795,0,1783324935,14988.828937730003,-6.722826149998582,50684.06319408 2026-07-06,08:02:17.000,187,11079816,-795,0,1783324936,14988.795256179998,-6.729875279997941,50684.16800088001 2026-07-06,08:02:18.000,187,11079751,-795,0,1783324937,14988.835674039998,-6.687580500001786,50684.11909104 2026-07-06,08:02:19.000,187,11079919,-795,0,1783324938,14988.862619279993,-6.807415709998168,50684.11909104 2026-07-06,08:02:20.000,187,11079846,-795,0,1783324939,14988.862619279993,-6.793317449999449,50684.11909104 2026-07-06,08:02:21.000,187,11079960,-795,0,1783324940,14988.808728800002,-6.7510226699960185,50684.035245600004 2026-07-06,08:02:22.000,187,11079806,-795,0,1783324941,14988.828937730003,-6.828563099996245,50684.174988000006 2026-07-06,08:02:23.000,187,11079828,-795,0,1783324942,14988.768310940002,-6.8567596200009575,50684.035245600004 2026-07-06,08:02:24.000,187,11079832,-795,0,1783324943,14988.707684150002,-6.8567596200009575,50683.99332288 2026-07-06,08:02:25.000,187,11079836,-795,0,1783324944,14988.734629389997,-6.849710490001598,50683.99332288 2026-07-06,08:02:26.000,187,11079904,-795,0,1783324945,14988.748102010002,-6.9061035299964715,50683.95838728001 2026-07-06,08:02:27.000,187,11079922,-795,0,1783324946,14988.727893080002,-6.9061035299964715,50683.986335760004 2026-07-06,08:02:28.000,187,11079916,-795,0,1783324947,14988.741365699992,-6.8567596200009575,50684.035245600004 2026-07-06,08:02:29.000,187,11079820,-795,0,1783324948,14988.748102010002,-6.9061035299964715,50683.986335760004 2026-07-06,08:02:30.000,187,11079875,-795,0,1783324949,14988.748102010002,-6.863808750000317,50683.97934864001 2026-07-06,08:02:31.000,187,11079849,-795,0,1783324950,14988.808728800002,-6.814464839997527,50684.01428424 2026-07-06,08:02:32.000,187,11079831,-795,0,1783324951,14988.896300829998,-6.772170060001372,50684.01428424 2026-07-06,08:02:33.000,187,11079889,-795,0,1783324952,14988.916509759998,-6.863808750000317,50684.11909104 2026-07-06,08:02:34.000,187,11079788,-795,0,1783324953,14988.929982379988,-6.8003665799988084,50684.06319408 2026-07-06,08:02:35.000,187,11079814,-795,0,1783324954,14988.956927619998,-6.779219190000731,50684.07716832001 2026-07-06,08:02:36.000,187,11079856,-795,0,1783324955,14988.950191309988,-6.793317449999449,50684.12607816001 2026-07-06,08:02:37.000,187,11079863,-795,0,1783324956,14988.923246069993,-6.7369244099973,50684.09114256 2026-07-06,08:02:38.000,187,11079805,-795,0,1783324957,14988.929982379988,-6.78626832000009,50684.07716832001 2026-07-06,08:02:39.000,187,11079885,-795,0,1783324958,14989.017554409998,-6.765120930002013,50684.105116800005 2026-07-06,08:02:40.000,187,11079903,-795,0,1783324959,14988.950191309988,-6.828563099996245,50684.12607816001 2026-07-06,08:02:41.000,187,11079893,-795,0,1783324960,14988.983872859993,-6.870857879999676,50684.14703952001 2026-07-06,08:02:42.000,187,11079920,-795,0,1783324961,14989.010818099989,-6.899054399997112,50684.14703952001 2026-07-06,08:02:43.000,187,11079934,-795,0,1783324962,14988.997345479998,-6.807415709998168,50684.16800088001 2026-07-06,08:02:44.000,187,11079967,-795,0,1783324963,14988.956927619998,-6.849710490001598,50684.11909104 2026-07-06,08:02:45.000,187,11079888,-795,0,1783324964,14989.044499649994,-6.870857879999676,50684.16101376 2026-07-06,08:02:46.000,187,11079835,-795,0,1783324965,14989.138807989999,-6.8567596200009575,50684.2099236 2026-07-06,08:02:47.000,187,11079879,-795,0,1783324966,14989.084917509994,-6.743973539996659,50684.21691072001 2026-07-06,08:02:48.000,187,11079906,-795,0,1783324967,14989.17248953999,-6.78626832000009,50684.105116800005 2026-07-06,08:02:49.000,187,11079849,-795,0,1783324968,14989.091653819989,-6.807415709998168,50684.1400524 2026-07-06,08:02:50.000,187,11079876,-795,0,1783324969,14989.105126439994,-6.877907009999035,50684.14703952001 2026-07-06,08:02:51.000,187,11079826,-795,0,1783324970,14989.078181199999,-6.948398309999902,50684.16101376 2026-07-06,08:02:52.000,187,11079930,-795,0,1783324971,14989.017554409998,-6.8567596200009575,50684.13306528 2026-07-06,08:02:53.000,187,11079770,-795,0,1783324972,14989.098390129999,-6.948398309999902,50684.07716832001 2026-07-06,08:02:54.000,187,11079828,-795,0,1783324973,14989.091653819989,-6.96954569999798,50684.06319408 2026-07-06,08:02:55.000,187,11079829,-795,0,1783324974,14988.997345479998,-7.01888961000077,50684.06319408 2026-07-06,08:02:56.000,187,11079850,-795,0,1783324975,14988.889564519988,-7.138724819997151,50684.02825848001 2026-07-06,08:02:57.000,187,11079814,-795,0,1783324976,14988.862619279993,-7.075282649995643,50684.04223272 2026-07-06,08:02:58.000,187,11079953,-795,0,1783324977,14988.896300829998,-7.152823079995869,50684.02127136 2026-07-06,08:02:59.000,187,11079832,-795,0,1783324978,14988.862619279993,-7.209216119998018,50684.007297120006 2026-07-06,08:03:00.000,187,11079964,-795,0,1783324979,14988.822201419993,-7.188068729999941,50684.04223272 2026-07-06,08:03:01.000,187,11079814,-795,0,1783324980,14988.862619279993,-7.216265249997377,50683.9653744 2026-07-06,08:03:02.000,187,11079881,-795,0,1783324981,14988.889564519988,-7.251510900001449,50684.04921984001 2026-07-06,08:03:03.000,187,11079781,-795,0,1783324982,14988.835674039998,-7.343149590000394,50683.937425920005 2026-07-06,08:03:04.000,187,11079860,-795,0,1783324983,14988.869355589988,-7.265609160000167,50684.04921984001 2026-07-06,08:03:05.000,187,11079861,-795,0,1783324984,14988.882828209993,-7.24446177000209,50683.97236152 2026-07-06,08:03:06.000,187,11079891,-795,0,1783324985,14988.896300829998,-7.279707419998886,50683.97934864001 2026-07-06,08:03:07.000,187,11079884,-795,0,1783324986,14988.936718689998,-7.364296979998471,50684.00031000001 2026-07-06,08:03:08.000,187,11079827,-795,0,1783324987,14989.037763339998,-7.251510900001449,50684.02825848001 2026-07-06,08:03:09.000,187,11079793,-795,0,1783324988,14989.064708579994,-7.159872209995228,50684.04223272 2026-07-06,08:03:10.000,187,11079847,-795,0,1783324989,14989.084917509994,-7.159872209995228,50683.99332288 2026-07-06,08:03:11.000,187,11079932,-795,0,1783324990,14989.098390129999,-7.1175774299990735,50684.11909104 2026-07-06,08:03:12.000,187,11079720,-795,0,1783324991,14989.084917509994,-7.173970470001223,50684.02127136 2026-07-06,08:03:13.000,187,11079857,-795,0,1783324992,14989.111862749989,-7.096430040000996,50684.12607816001 2026-07-06,08:03:14.000,187,11079805,-795,0,1783324993,14989.165753229994,-7.040036999998847,50684.19594936001 2026-07-06,08:03:15.000,187,11079866,-795,0,1783324994,14989.165753229994,-7.032987869999488,50684.09114256 2026-07-06,08:03:16.000,187,11079820,-795,0,1783324995,14989.125335369994,-7.096430040000996,50684.04223272 2026-07-06,08:03:17.000,187,11079848,-795,0,1783324996,14989.21290739999,-6.990693089996057,50684.154026640004 2026-07-06,08:03:18.000,187,11079921,-795,0,1783324997,14989.23311632999,-7.01888961000077,50684.16800088001 2026-07-06,08:03:19.000,187,11079925,-795,0,1783324998,14989.145544299994,-7.01888961000077,50684.06319408 2026-07-06,08:03:20.000,187,11079903,-795,0,1783324999,14989.21290739999,-6.997742219995416,50684.105116800005 2026-07-06,08:03:21.000,187,11079839,-795,0,1783325000,14989.15228060999,-6.983643959996698,50684.007297120006 2026-07-06,08:03:22.000,187,11079853,-795,0,1783325001,14989.21290739999,-6.948398309999902,50684.08415544 2026-07-06,08:03:23.000,187,11079956,-795,0,1783325002,14989.23311632999,-6.990693089996057,50684.08415544 2026-07-06,08:03:24.000,187,11079890,-795,0,1783325003,14989.19943478,-6.884956139998394,50684.18197512 2026-07-06,08:03:25.000,187,11079934,-795,0,1783325004,14989.206171089994,-6.997742219995416,50684.11909104 2026-07-06,08:03:26.000,187,11079957,-795,0,1783325005,14989.246588949994,-6.990693089996057,50684.1400524 2026-07-06,08:03:27.000,187,11079917,-795,0,1783325006,14989.21964371,-6.990693089996057,50684.11909104 2026-07-06,08:03:28.000,187,11079949,-795,0,1783325007,14989.23311632999,-6.976594829997339,50684.18197512 2026-07-06,08:03:29.000,187,11079895,-795,0,1783325008,14989.26006157,-7.032987869999488,50684.16101376 2026-07-06,08:03:30.000,187,11079853,-795,0,1783325009,14989.27353418999,-6.927250920001825,50684.223897840006 2026-07-06,08:03:31.000,187,11079836,-795,0,1783325010,14989.29374311999,-6.934300050001184,50684.19594936001 2026-07-06,08:03:32.000,187,11079888,-795,0,1783325011,14989.29374311999,-6.934300050001184,50684.11210392 2026-07-06,08:03:33.000,187,11079871,-795,0,1783325012,14989.29374311999,-6.955447439999261,50684.19594936001 2026-07-06,08:03:34.000,187,11080010,-795,0,1783325013,14989.266797879995,-6.934300050001184,50684.18896224 2026-07-06,08:03:35.000,187,11079893,-795,0,1783325014,14989.307215739995,-6.92020178999519,50684.2099236 2026-07-06,08:03:36.000,187,11079785,-795,0,1783325015,14989.27353418999,-6.997742219995416,50684.19594936001 2026-07-06,08:03:37.000,187,11079948,-795,0,1783325016,14989.287006809995,-7.032987869999488,50684.23088496 2026-07-06,08:03:38.000,187,11079978,-795,0,1783325017,14989.31395204999,-7.054135259997565,50684.28678192 2026-07-06,08:03:39.000,187,11079865,-795,0,1783325018,14989.2802705,-7.040036999998847,50684.11210392 2026-07-06,08:03:40.000,187,11079955,-795,0,1783325019,14989.23311632999,-7.01888961000077,50684.105116800005 2026-07-06,08:03:41.000,187,11079836,-795,0,1783325020,14989.26006157,-7.004791350002051,50684.1400524 2026-07-06,08:03:42.000,187,11079966,-795,0,1783325021,14989.246588949994,-7.004791350002051,50684.21691072001 2026-07-06,08:03:43.000,187,11079913,-795,0,1783325022,14989.34089729,-7.004791350002051,50684.154026640004 2026-07-06,08:03:44.000,187,11079837,-795,0,1783325023,14989.39478776999,-7.040036999998847,50684.24485920001 2026-07-06,08:03:45.000,187,11079919,-795,0,1783325024,14989.31395204999,-7.025938740000129,50684.202936480004 2026-07-06,08:03:46.000,187,11079909,-795,0,1783325025,14989.327424669995,-7.082331780002278,50684.2099236 2026-07-06,08:03:47.000,187,11079953,-795,0,1783325026,14989.36110622,-7.061184389996924,50684.154026640004 2026-07-06,08:03:48.000,187,11079796,-795,0,1783325027,14989.327424669995,-7.040036999998847,50684.16101376 2026-07-06,08:03:49.000,187,11079888,-795,0,1783325028,14989.34089729,-6.976594829997339,50684.30774328 2026-07-06,08:03:50.000,187,11079921,-795,0,1783325029,14989.39478776999,-7.061184389996924,50684.16800088001 2026-07-06,08:03:51.000,187,11079818,-795,0,1783325030,14989.367842529995,-7.054135259997565,50684.13306528 2026-07-06,08:03:52.000,187,11079854,-795,0,1783325031,14989.408260389995,-7.040036999998847,50684.2099236 2026-07-06,08:03:53.000,187,11079878,-795,0,1783325032,14989.40152408,-7.025938740000129,50684.14703952001 2026-07-06,08:03:54.000,187,11079747,-755,0,1783325033,14989.41499669999,-7.054135259997565,50684.154026640004 2026-07-06,08:03:55.000,187,11079800,-795,0,1783325034,14989.468887179995,-7.061184389996924,50684.16101376 2026-07-06,08:03:56.000,187,11079762,-795,0,1783325035,14989.43520562999,-6.990693089996057,50684.0701812 2026-07-06,08:03:57.000,187,11079941,-795,0,1783325036,14989.49583241999,-7.032987869999488,50684.14703952001 2026-07-06,08:03:58.000,187,11079792,-795,0,1783325037,14989.45541455999,-6.976594829997339,50684.09812968001 2026-07-06,08:03:59.000,187,11079892,-795,0,1783325038,14989.509305039996,-7.047086129998206,50684.11909104 2026-07-06,08:04:00.000,187,11079984,-795,0,1783325039,14989.43520562999,-7.159872209995228,50684.11909104 2026-07-06,08:04:01.000,187,11079832,-795,0,1783325040,14989.37457883999,-7.131675689997792,50684.02825848001 2026-07-06,08:04:02.000,187,11079791,-795,0,1783325041,14989.347633599995,-7.131675689997792,50684.035245600004 2026-07-06,08:04:03.000,187,11079893,-795,0,1783325042,14989.35436990999,-7.188068729999941,50684.04223272 2026-07-06,08:04:04.000,187,11079869,-795,0,1783325043,14989.38131515,-7.230363509996096,50684.105116800005 2026-07-06,08:04:05.000,187,11079878,-795,0,1783325044,14989.41499669999,-7.24446177000209,50684.105116800005 2026-07-06,08:04:06.000,187,11079966,-795,0,1783325045,14989.38131515,-7.322002200002316,50684.09812968001 2026-07-06,08:04:07.000,187,11079907,-795,0,1783325046,14989.347633599995,-7.336100460001035,50684.06319408 2026-07-06,08:04:08.000,187,11079949,-795,0,1783325047,14989.40152408,-7.300854809996963,50684.035245600004 2026-07-06,08:04:09.000,187,11079741,-795,0,1783325048,14989.41499669999,-7.322002200002316,50683.986335760004 2026-07-06,08:04:10.000,187,11079804,-795,0,1783325049,14989.307215739995,-7.392493499995908,50683.97236152 2026-07-06,08:04:11.000,187,11079870,-795,0,1783325050,14989.37457883999,-7.3290513300016755,50684.00031000001 2026-07-06,08:04:12.000,187,11080006,-795,0,1783325051,14989.347633599995,-7.42069002000062,50684.06319408 2026-07-06,08:04:13.000,187,11079824,-795,0,1783325052,14989.36110622,-7.441837409998698,50683.91646456 2026-07-06,08:04:14.000,187,11079859,-795,0,1783325053,14989.33416097999,-7.413640890001261,50683.8955032 2026-07-06,08:04:15.000,187,11079847,-795,0,1783325054,14989.408260389995,-7.470033929996134,50683.90249032 2026-07-06,08:04:16.000,187,11079900,-795,0,1783325055,14989.44194194,-7.427739149999979,50683.90947744001 2026-07-06,08:04:17.000,187,11079840,-795,0,1783325056,14989.43520562999,-7.462984799996775,50683.90249032 2026-07-06,08:04:18.000,187,11079867,-795,0,1783325057,14989.46215087,-7.3783952399971895,50683.888516080006 2026-07-06,08:04:19.000,187,11079878,-795,0,1783325058,14989.4823598,-7.350198719999753,50683.92345168 2026-07-06,08:04:20.000,187,11079910,-795,0,1783325059,14989.448678249995,-7.364296979998471,50683.8955032 2026-07-06,08:04:21.000,187,11079930,-795,0,1783325060,14989.45541455999,-7.413640890001261,50683.8955032 2026-07-06,08:04:22.000,187,11079892,-795,0,1783325061,14989.468887179995,-7.37134610999783,50683.86056760001 2026-07-06,08:04:23.000,187,11079831,-795,0,1783325062,14989.509305039996,-7.42069002000062,50683.92345168 2026-07-06,08:04:24.000,187,11079898,-795,0,1783325063,14989.53625027999,-7.37134610999783,50683.94441304 2026-07-06,08:04:25.000,187,11079933,-795,0,1783325064,14989.45541455999,-7.3783952399971895,50683.86056760001 2026-07-06,08:04:26.000,187,11079857,-795,0,1783325065,14989.43520562999,-7.399542629995267,50683.95838728001 2026-07-06,08:04:27.000,187,11079950,-795,0,1783325066,14989.448678249995,-7.399542629995267,50683.90947744001 2026-07-06,08:04:28.000,187,11079729,-795,0,1783325067,14989.47562348999,-7.547574359996361,50683.84659336 2026-07-06,08:04:29.000,187,11079852,-795,0,1783325068,14989.45541455999,-7.434788279999339,50683.90947744001 2026-07-06,08:04:30.000,187,11079908,-795,0,1783325069,14989.47562348999,-7.413640890001261,50683.91646456 2026-07-06,08:04:31.000,187,11079842,-795,0,1783325070,14989.53625027999,-7.4841321900021285,50683.888516080006 2026-07-06,08:04:32.000,187,11079724,-795,0,1783325071,14989.52277766,-7.505279580000206,50683.87454184 2026-07-06,08:04:33.000,187,11079855,-795,0,1783325072,14989.576668139991,-7.441837409998698,50684.00031000001 2026-07-06,08:04:34.000,187,11079731,-795,0,1783325073,14989.576668139991,-7.477083059995493,50683.839606240006 2026-07-06,08:04:35.000,187,11079962,-795,0,1783325074,14989.56319552,-7.519377839998924,50683.99332288 2026-07-06,08:04:36.000,187,11079815,-795,0,1783325075,14989.58340445,-7.42069002000062,50684.00031000001 2026-07-06,08:04:37.000,187,11079963,-795,0,1783325076,14989.509305039996,-7.4841321900021285,50683.94441304 2026-07-06,08:04:38.000,187,11079894,-795,0,1783325077,14989.549722899996,-7.5334760999976425,50684.007297120006 2026-07-06,08:04:39.000,187,11079824,-795,0,1783325078,14989.56319552,-7.491181320001488,50683.90249032 2026-07-06,08:04:40.000,187,11079890,-795,0,1783325079,14989.52277766,-7.448886539998057,50683.8955032 2026-07-06,08:04:41.000,187,11079933,-795,0,1783325080,14989.53625027999,-7.448886539998057,50683.88152896001 2026-07-06,08:04:42.000,187,11079880,-795,0,1783325081,14989.590140759996,-7.413640890001261,50683.93043880001 2026-07-06,08:04:43.000,187,11079801,-795,0,1783325082,14989.569931829996,-7.385444369996549,50683.94441304 2026-07-06,08:04:44.000,187,11079872,-795,0,1783325083,14989.590140759996,-7.37134610999783,50683.88152896001 2026-07-06,08:04:45.000,187,11079786,-795,0,1783325084,14989.576668139991,-7.3783952399971895,50683.8955032 2026-07-06,08:04:46.000,187,11079887,-795,0,1783325085,14989.55645920999,-7.434788279999339,50684.09812968001 2026-07-06,08:04:47.000,187,11079928,-795,0,1783325086,14989.58340445,-7.441837409998698,50683.97236152 2026-07-06,08:04:48.000,187,11079874,-795,0,1783325087,14989.549722899996,-7.364296979998471,50683.97934864001 2026-07-06,08:04:49.000,187,11079787,-795,0,1783325088,14989.610349689996,-7.37134610999783,50683.90947744001 2026-07-06,08:04:50.000,187,11079769,-795,0,1783325089,14989.590140759996,-7.350198719999753,50683.986335760004 2026-07-06,08:04:51.000,187,11079806,-795,0,1783325090,14989.670976479996,-7.357247849999112,50684.00031000001 2026-07-06,08:04:52.000,187,11079806,-795,0,1783325091,14989.630558619996,-7.399542629995267,50684.02127136 2026-07-06,08:04:53.000,187,11079839,-795,0,1783325092,14989.684449100001,-7.343149590000394,50683.9653744 2026-07-06,08:04:54.000,187,11079859,-795,0,1783325093,14989.630558619996,-7.357247849999112,50683.97236152 2026-07-06,08:04:55.000,187,11079743,-795,0,1783325094,14989.664240170001,-7.350198719999753,50684.12607816001 2026-07-06,08:04:56.000,187,11079860,-795,0,1783325095,14989.758548509992,-7.336100460001035,50684.056206960006 2026-07-06,08:04:57.000,187,11079798,-795,0,1783325096,14989.832647919997,-7.3290513300016755,50684.06319408 2026-07-06,08:04:58.000,187,11079874,-795,0,1783325097,14989.879802089992,-7.209216119998018,50684.056206960006 2026-07-06,08:04:59.000,187,11079896,-795,0,1783325098,14989.960637809992,-7.265609160000167,50684.16800088001 2026-07-06,08:05:00.000,187,11079817,-795,0,1783325099,14989.900011019992,-7.159872209995228,50684.1400524 2026-07-06,08:05:01.000,187,11079751,-795,0,1783325100,14989.947165190002,-7.258560030000808,50684.2797948 2026-07-06,08:05:02.000,187,11079739,-795,0,1783325101,14989.967374120002,-7.173970470001223,50684.349666 2026-07-06,08:05:03.000,187,11079768,-795,0,1783325102,14990.001055669993,-7.202166989998659,50684.30774328 2026-07-06,08:05:04.000,187,11079742,-795,0,1783325103,14990.001055669993,-7.293805679997604,50684.321717520004 2026-07-06,08:05:05.000,187,11079894,-795,0,1783325104,14990.007791980002,-7.166921340001863,50684.23787208 2026-07-06,08:05:06.000,187,11079876,-795,0,1783325105,14990.021264599993,-7.237412639995455,50684.23088496 2026-07-06,08:05:07.000,187,11079839,-795,0,1783325106,14990.028000910002,-7.258560030000808,50684.223897840006 2026-07-06,08:05:08.000,187,11079788,-795,0,1783325107,14990.048209840003,-7.251510900001449,50684.19594936001 2026-07-06,08:05:09.000,187,11079746,-795,0,1783325108,14990.075155079998,-7.1951178599993,50684.25184632 2026-07-06,08:05:10.000,187,11079850,-795,0,1783325109,14989.980846739993,-7.216265249997377,50684.14703952001 2026-07-06,08:05:11.000,187,11079787,-795,0,1783325110,14989.967374120002,-7.237412639995455,50684.24485920001 2026-07-06,08:05:12.000,187,11079858,-795,0,1783325111,14990.001055669993,-7.322002200002316,50684.31473040001 2026-07-06,08:05:13.000,187,11079808,-795,0,1783325112,14989.994319359997,-7.293805679997604,50684.33569176001 2026-07-06,08:05:14.000,187,11079843,-795,0,1783325113,14990.001055669993,-7.24446177000209,50684.272807680005 2026-07-06,08:05:15.000,187,11079736,-795,0,1783325114,14989.967374120002,-7.209216119998018,50684.26582056001 2026-07-06,08:05:16.000,187,11079937,-795,0,1783325115,14989.994319359997,-7.251510900001449,50684.174988000006 2026-07-06,08:05:17.000,187,11079892,-795,0,1783325116,14989.994319359997,-7.251510900001449,50684.154026640004 2026-07-06,08:05:18.000,187,11079780,-795,0,1783325117,14989.933692569997,-7.265609160000167,50684.25883344 2026-07-06,08:05:19.000,187,11079759,-795,0,1783325118,14990.001055669993,-7.307903939996322,50684.26582056001 2026-07-06,08:05:20.000,187,11079779,-795,0,1783325119,14990.007791980002,-7.286756549998245,50684.25184632 2026-07-06,08:05:21.000,187,11079872,-795,0,1783325120,14990.054946149998,-7.364296979998471,50684.25184632 2026-07-06,08:05:22.000,187,11079844,-795,0,1783325121,14990.034737219998,-7.293805679997604,50684.202936480004 2026-07-06,08:05:23.000,187,11079853,-795,0,1783325122,14990.021264599993,-7.322002200002316,50684.16800088001 2026-07-06,08:05:24.000,187,11079828,-795,0,1783325123,14990.075155079998,-7.314953069995681,50684.23088496 2026-07-06,08:05:25.000,187,11079863,-795,0,1783325124,14990.054946149998,-7.364296979998471,50684.391588720006 2026-07-06,08:05:26.000,187,11079899,-755,0,1783325125,14990.102100319993,-7.364296979998471,50684.321717520004 2026-07-06,08:05:27.000,187,11079952,-795,0,1783325126,14990.081891389993,-7.357247849999112,50684.29376904001 2026-07-06,08:05:28.000,187,11079752,-795,0,1783325127,14990.048209840003,-7.505279580000206,50684.33569176001 2026-07-06,08:05:29.000,187,11079858,-795,0,1783325128,14990.001055669993,-7.441837409998698,50684.26582056001 2026-07-06,08:05:30.000,187,11079949,-795,0,1783325129,14990.054946149998,-7.470033929996134,50684.38460160001 2026-07-06,08:05:31.000,187,11079911,-795,0,1783325130,14989.994319359997,-7.427739149999979,50684.30075616 2026-07-06,08:05:32.000,187,11079931,-795,0,1783325131,14989.994319359997,-7.498230450000847,50684.321717520004 2026-07-06,08:05:33.000,187,11079891,-795,0,1783325132,14990.028000910002,-7.5334760999976425,50684.272807680005 2026-07-06,08:05:34.000,187,11079884,-795,0,1783325133,14989.994319359997,-7.470033929996134,50684.30774328 2026-07-06,08:05:35.000,187,11079892,-795,0,1783325134,14989.974110429997,-7.4841321900021285,50684.25883344 2026-07-06,08:05:36.000,187,11079844,-795,0,1783325135,14989.940428879992,-7.519377839998924,50684.2797948 2026-07-06,08:05:37.000,187,11079799,-795,0,1783325136,14990.014528289998,-7.519377839998924,50684.2797948 2026-07-06,08:05:38.000,187,11079793,-795,0,1783325137,14990.007791980002,-7.547574359996361,50684.2797948 2026-07-06,08:05:39.000,187,11079770,-795,0,1783325138,14990.028000910002,-7.526426969998283,50684.272807680005 2026-07-06,08:05:40.000,187,11079953,-795,0,1783325139,14990.021264599993,-7.512328709999565,50684.321717520004 2026-07-06,08:05:41.000,187,11079857,-795,0,1783325140,14990.028000910002,-7.575770880001073,50684.25184632 2026-07-06,08:05:42.000,187,11079817,-795,0,1783325141,14990.001055669993,-7.498230450000847,50684.2797948 2026-07-06,08:05:43.000,187,11079830,-795,0,1783325142,14989.980846739993,-7.498230450000847,50684.36364024001 2026-07-06,08:05:44.000,187,11079890,-795,0,1783325143,14989.987583050002,-7.519377839998924,50684.2797948 2026-07-06,08:05:45.000,187,11079836,-795,0,1783325144,14989.947165190002,-7.5334760999976425,50684.2797948 2026-07-06,08:05:46.000,187,11079951,-675,0,1783325145,14989.960637809992,-7.470033929996134,50684.272807680005 2026-07-06,08:05:47.000,187,11079838,-795,0,1783325146,14989.980846739993,-7.491181320001488,50684.18896224 2026-07-06,08:05:48.000,187,11079889,-795,0,1783325147,14990.102100319993,-7.322002200002316,50684.25883344 2026-07-06,08:05:49.000,187,11079894,-795,0,1783325148,14990.115572939998,-7.385444369996549,50684.321717520004 2026-07-06,08:05:50.000,187,11079876,-795,0,1783325149,14990.129045559988,-7.3783952399971895,50684.36364024001 2026-07-06,08:05:51.000,187,11079793,-795,0,1783325150,14990.095364009998,-7.336100460001035,50684.321717520004 2026-07-06,08:05:52.000,187,11079869,-795,0,1783325151,14990.061682459993,-7.279707419998886,50684.272807680005 2026-07-06,08:05:53.000,187,11079929,-795,0,1783325152,14990.048209840003,-7.3783952399971895,50684.32870464 2026-07-06,08:05:54.000,187,11079845,-795,0,1783325153,14990.034737219998,-7.413640890001261,50684.370627360004 2026-07-06,08:05:55.000,187,11079831,-795,0,1783325154,14989.987583050002,-7.441837409998698,50684.24485920001 2026-07-06,08:05:56.000,187,11079798,-795,0,1783325155,14989.947165190002,-7.477083059995493,50684.24485920001 2026-07-06,08:05:57.000,187,11079790,-795,0,1783325156,14989.900011019992,-7.427739149999979,50684.21691072001 2026-07-06,08:05:58.000,187,11079900,-795,0,1783325157,14989.859593159992,-7.455935669997416,50684.19594936001 2026-07-06,08:05:59.000,187,11079819,-795,0,1783325158,14989.906747330002,-7.427739149999979,50684.13306528 2026-07-06,08:06:00.000,187,11079877,-795,0,1783325159,14989.886538400002,-7.441837409998698,50684.1400524 2026-07-06,08:06:01.000,187,11079874,-795,0,1783325160,14989.866329470002,-7.434788279999339,50684.11210392 2026-07-06,08:06:02.000,187,11079931,-795,0,1783325161,14989.879802089992,-7.455935669997416,50684.16800088001 2026-07-06,08:06:03.000,187,11079773,-795,0,1783325162,14989.805702680002,-7.427739149999979,50684.056206960006 2026-07-06,08:06:04.000,187,11079882,-795,0,1783325163,14989.792230059997,-7.448886539998057,50684.07716832001 2026-07-06,08:06:05.000,187,11079926,-795,0,1783325164,14989.825911610002,-7.5334760999976425,50684.174988000006 2026-07-06,08:06:06.000,187,11079847,-795,0,1783325165,14989.852856849997,-7.498230450000847,50684.23787208 2026-07-06,08:06:07.000,187,11079885,-795,0,1783325166,14989.846120540002,-7.441837409998698,50684.13306528 2026-07-06,08:06:08.000,187,11079972,-795,0,1783325167,14989.852856849997,-7.3783952399971895,50684.21691072001 2026-07-06,08:06:09.000,187,11079873,-795,0,1783325168,14989.859593159992,-7.406591760001902,50684.223897840006 2026-07-06,08:06:10.000,187,11079919,-795,0,1783325169,14989.900011019992,-7.350198719999753,50684.2099236 2026-07-06,08:06:11.000,187,11079777,-795,0,1783325170,14989.819175299992,-7.434788279999339,50684.19594936001 2026-07-06,08:06:12.000,187,11079855,-795,0,1783325171,14989.886538400002,-7.477083059995493,50684.09812968001 2026-07-06,08:06:13.000,187,11079887,-795,0,1783325172,14989.940428879992,-7.413640890001261,50684.18197512 2026-07-06,08:06:14.000,187,11079837,-795,0,1783325173,14989.974110429997,-7.427739149999979,50684.223897840006 2026-07-06,08:06:15.000,187,11079855,-795,0,1783325174,14989.947165190002,-7.392493499995908,50684.18896224 2026-07-06,08:06:16.000,187,11079808,-795,0,1783325175,14989.933692569997,-7.406591760001902,50684.09812968001 2026-07-06,08:06:17.000,187,11079924,-795,0,1783325176,14989.994319359997,-7.434788279999339,50684.23088496 2026-07-06,08:06:18.000,187,11079767,-795,0,1783325177,14989.980846739993,-7.3783952399971895,50684.2797948 2026-07-06,08:06:19.000,187,11079856,-795,0,1783325178,14990.021264599993,-7.357247849999112,50684.33569176001 2026-07-06,08:06:20.000,187,11079928,-795,0,1783325179,14989.953901499997,-7.392493499995908,50684.202936480004 2026-07-06,08:06:21.000,187,11079906,-795,0,1783325180,14989.933692569997,-7.406591760001902,50684.21691072001 2026-07-06,08:06:22.000,187,11079902,-795,0,1783325181,14990.001055669993,-7.392493499995908,50684.28678192 2026-07-06,08:06:23.000,187,11080017,-795,0,1783325182,14989.873065779997,-7.392493499995908,50684.21691072001 2026-07-06,08:06:24.000,187,11079877,-795,0,1783325183,14989.960637809992,-7.455935669997416,50684.23787208 2026-07-06,08:06:25.000,187,11079874,-795,0,1783325184,14989.940428879992,-7.357247849999112,50684.272807680005 2026-07-06,08:06:26.000,187,11079870,-795,0,1783325185,14989.953901499997,-7.406591760001902,50684.2099236 2026-07-06,08:06:27.000,187,11079907,-795,0,1783325186,14989.947165190002,-7.462984799996775,50684.23088496 2026-07-06,08:06:28.000,187,11079775,-795,0,1783325187,14989.980846739993,-7.392493499995908,50684.0701812 2026-07-06,08:06:29.000,187,11079881,-795,0,1783325188,14989.994319359997,-7.399542629995267,50684.18197512 2026-07-06,08:06:30.000,187,11079866,-795,0,1783325189,14989.974110429997,-7.37134610999783,50684.23787208 2026-07-06,08:06:31.000,187,11079872,-795,0,1783325190,14990.021264599993,-7.357247849999112,50684.202936480004 2026-07-06,08:06:32.000,187,11079823,-755,0,1783325191,14989.980846739993,-7.37134610999783,50684.23787208 2026-07-06,08:06:33.000,187,11079866,-795,0,1783325192,14989.967374120002,-7.357247849999112,50684.19594936001 2026-07-06,08:06:34.000,187,11079915,-795,0,1783325193,14989.960637809992,-7.286756549998245,50684.23787208 2026-07-06,08:06:35.000,187,11079866,-795,0,1783325194,14989.994319359997,-7.385444369996549,50684.202936480004 2026-07-06,08:06:36.000,187,11079838,-795,0,1783325195,14989.947165190002,-7.42069002000062,50684.202936480004 2026-07-06,08:06:37.000,187,11079904,-715,0,1783325196,14989.994319359997,-7.343149590000394,50684.25184632 2026-07-06,08:06:38.000,187,11079897,-795,0,1783325197,14989.980846739993,-7.336100460001035,50684.223897840006 2026-07-06,08:06:39.000,187,11079926,-795,0,1783325198,14989.994319359997,-7.364296979998471,50684.23088496 2026-07-06,08:06:40.000,187,11079852,-795,0,1783325199,14989.967374120002,-7.293805679997604,50684.16101376 2026-07-06,08:06:41.000,187,11079963,-795,0,1783325200,14989.940428879992,-7.336100460001035,50684.18896224 2026-07-06,08:06:42.000,187,11079788,-795,0,1783325201,14989.994319359997,-7.322002200002316,50684.1400524 2026-07-06,08:06:43.000,187,11079952,-795,0,1783325202,14989.987583050002,-7.300854809996963,50684.18896224 2026-07-06,08:06:44.000,187,11079887,-795,0,1783325203,14990.021264599993,-7.343149590000394,50684.23787208 2026-07-06,08:06:45.000,187,11079761,-795,0,1783325204,14990.048209840003,-7.307903939996322,50684.23787208 2026-07-06,08:06:46.000,187,11079938,-795,0,1783325205,14990.014528289998,-7.279707419998886,50684.19594936001 2026-07-06,08:06:47.000,187,11079714,-795,0,1783325206,14990.028000910002,-7.24446177000209,50684.202936480004 2026-07-06,08:06:48.000,187,11079924,-795,0,1783325207,14990.034737219998,-7.216265249997377,50684.23787208 2026-07-06,08:06:49.000,187,11079872,-795,0,1783325208,14990.068418769988,-7.1175774299990735,50684.38460160001 2026-07-06,08:06:50.000,187,11079921,-795,0,1783325209,14990.088627699988,-7.131675689997792,50684.39857584 2026-07-06,08:06:51.000,187,11079981,-795,0,1783325210,14990.088627699988,-7.202166989998659,50684.33569176001 2026-07-06,08:06:52.000,187,11079911,-795,0,1783325211,14990.169463419988,-7.124626559998433,50684.321717520004 2026-07-06,08:06:53.000,187,11079812,-795,0,1783325212,14990.176199729998,-7.068233519996284,50684.36364024001 2026-07-06,08:06:54.000,187,11079788,-795,0,1783325213,14990.182936039993,-7.068233519996284,50684.46844704 2026-07-06,08:06:55.000,187,11079977,-795,0,1783325214,14990.230090209989,-6.997742219995416,50684.41255008001 2026-07-06,08:06:56.000,187,11079808,-795,0,1783325215,14990.297453309999,-6.983643959996698,50684.44748568 2026-07-06,08:06:57.000,187,11079831,-795,0,1783325216,14990.290716999989,-6.96954569999798,50684.47543416 2026-07-06,08:06:58.000,187,11079941,-795,0,1783325217,14990.378289029999,-6.941349180000543,50684.4544728 2026-07-06,08:06:59.000,187,11079791,-795,0,1783325218,14990.33113485999,-6.842661360002239,50684.440498560005 2026-07-06,08:07:00.000,187,11079902,-795,0,1783325219,14990.35134378999,-6.863808750000317,50684.49639552 2026-07-06,08:07:01.000,187,11079879,-795,0,1783325220,14990.297453309999,-6.821513969996886,50684.46145992001 2026-07-06,08:07:02.000,187,11079884,-795,0,1783325221,14990.41197057999,-6.877907009999035,50684.53133112001 2026-07-06,08:07:03.000,187,11079870,-795,0,1783325222,14990.398497959999,-6.779219190000731,50684.524344 2026-07-06,08:07:04.000,187,11079889,-795,0,1783325223,14990.405234269994,-6.765120930002013,50684.510369760006 2026-07-06,08:07:05.000,187,11079879,-795,0,1783325224,14990.277244379999,-6.78626832000009,50684.47543416 2026-07-06,08:07:06.000,187,11079920,-795,0,1783325225,14990.358080099999,-6.821513969996886,50684.44748568 2026-07-06,08:07:07.000,187,11079750,-795,0,1783325226,14990.33113485999,-6.779219190000731,50684.4544728 2026-07-06,08:07:08.000,187,11079820,-795,0,1783325227,14990.337871169999,-6.78626832000009,50684.30774328 2026-07-06,08:07:09.000,187,11079785,-795,0,1783325228,14990.270508069989,-6.793317449999449,50684.41255008001 2026-07-06,08:07:10.000,187,11079941,-795,0,1783325229,14990.317662239999,-6.758071799995378,50684.32870464 2026-07-06,08:07:11.000,187,11079844,-795,0,1783325230,14990.283980689994,-6.849710490001598,50684.370627360004 2026-07-06,08:07:12.000,187,11079783,-795,0,1783325231,14990.344607479994,-6.7369244099973,50684.4195372 2026-07-06,08:07:13.000,187,11079879,-795,0,1783325232,14990.324398549994,-6.758071799995378,50684.4195372 2026-07-06,08:07:14.000,187,11079826,-795,0,1783325233,14990.37155271999,-6.743973539996659,50684.40556296 2026-07-06,08:07:15.000,187,11079833,-795,0,1783325234,14990.405234269994,-6.78626832000009,50684.524344 2026-07-06,08:07:16.000,187,11079822,-795,0,1783325235,14990.378289029999,-6.687580500001786,50684.36364024001 2026-07-06,08:07:17.000,187,11079818,-795,0,1783325236,14990.405234269994,-6.6452857199983555,50684.38460160001 2026-07-06,08:07:18.000,187,11079888,-795,0,1783325237,14990.41197057999,-6.638236589998996,50684.39857584 2026-07-06,08:07:19.000,187,11079893,-795,0,1783325238,14990.405234269994,-6.659383979997074,50684.4195372 2026-07-06,08:07:20.000,187,11079903,-795,0,1783325239,14990.344607479994,-6.687580500001786,50684.37761448 2026-07-06,08:07:21.000,187,11079921,-795,0,1783325240,14990.310925929989,-6.666433109996433,50684.46145992001 2026-07-06,08:07:22.000,187,11079841,-795,0,1783325241,14990.290716999989,-6.7369244099973,50684.35665312 2026-07-06,08:07:23.000,187,11079881,-795,0,1783325242,14990.277244379999,-6.828563099996245,50684.40556296 2026-07-06,08:07:24.000,187,11079831,-795,0,1783325243,14990.324398549994,-6.7510226699960185,50684.4195372 2026-07-06,08:07:25.000,187,11079848,-715,0,1783325244,14990.324398549994,-6.828563099996245,50684.370627360004 2026-07-06,08:07:26.000,187,11079732,-795,0,1783325245,14990.250299139989,-6.779219190000731,50684.2797948 2026-07-06,08:07:27.000,187,11079835,-795,0,1783325246,14990.270508069989,-6.842661360002239,50684.36364024001 2026-07-06,08:07:28.000,187,11079838,-795,0,1783325247,14990.257035449999,-6.814464839997527,50684.30075616 2026-07-06,08:07:29.000,187,11079893,-795,0,1783325248,14990.263771759994,-6.877907009999035,50684.32870464 2026-07-06,08:07:30.000,187,11079875,-795,0,1783325249,14990.297453309999,-6.849710490001598,50684.31473040001 2026-07-06,08:07:31.000,187,11079898,-795,0,1783325250,14990.297453309999,-6.772170060001372,50684.26582056001 2026-07-06,08:07:32.000,187,11079897,-795,0,1783325251,14990.297453309999,-6.814464839997527,50684.25184632 2026-07-06,08:07:33.000,187,11079951,-795,0,1783325252,14990.283980689994,-6.863808750000317,50684.26582056001 2026-07-06,08:07:34.000,187,11079928,-795,0,1783325253,14990.277244379999,-6.899054399997112,50684.28678192 2026-07-06,08:07:35.000,187,11079899,-795,0,1783325254,14990.33113485999,-6.8567596200009575,50684.30075616 2026-07-06,08:07:36.000,187,11079840,-795,0,1783325255,14990.324398549994,-6.997742219995416,50684.342678880006 2026-07-06,08:07:37.000,187,11079808,-795,0,1783325256,14990.304189619994,-7.004791350002051,50684.33569176001 2026-07-06,08:07:38.000,187,11079863,-795,0,1783325257,14990.378289029999,-6.948398309999902,50684.40556296 2026-07-06,08:07:39.000,187,11079830,-795,0,1783325258,14990.317662239999,-6.9624965699986205,50684.36364024001 2026-07-06,08:07:40.000,187,11079903,-795,0,1783325259,14990.310925929989,-7.01888961000077,50684.28678192 2026-07-06,08:07:41.000,187,11079833,-795,0,1783325260,14990.35134378999,-7.040036999998847,50684.35665312 2026-07-06,08:07:42.000,187,11079848,-795,0,1783325261,14990.33113485999,-6.934300050001184,50684.30774328 2026-07-06,08:07:43.000,187,11079803,-715,0,1783325262,14990.39176164999,-6.990693089996057,50684.321717520004 2026-07-06,08:07:44.000,187,11079925,-795,0,1783325263,14990.45912475,-6.941349180000543,50684.36364024001 2026-07-06,08:07:45.000,187,11079934,-795,0,1783325264,14990.43891582,-6.9624965699986205,50684.440498560005 2026-07-06,08:07:46.000,187,11079919,-795,0,1783325265,14990.43217950999,-6.983643959996698,50684.38460160001 2026-07-06,08:07:47.000,187,11079869,-795,0,1783325266,14990.398497959999,-6.955447439999261,50684.440498560005 2026-07-06,08:07:48.000,187,11079833,-795,0,1783325267,14990.398497959999,-7.068233519996284,50684.36364024001 2026-07-06,08:07:49.000,187,11079830,-795,0,1783325268,14990.39176164999,-7.061184389996924,50684.42652432 2026-07-06,08:07:50.000,187,11079914,-795,0,1783325269,14990.385025339994,-7.103479170000355,50684.31473040001 2026-07-06,08:07:51.000,187,11079967,-795,0,1783325270,14990.364816409994,-7.096430040000996,50684.38460160001 2026-07-06,08:07:52.000,187,11079957,-795,0,1783325271,14990.297453309999,-7.1175774299990735,50684.30774328 2026-07-06,08:07:53.000,187,11079944,-795,0,1783325272,14990.310925929989,-7.202166989998659,50684.25883344 2026-07-06,08:07:54.000,187,11079973,-795,0,1783325273,14990.317662239999,-7.188068729999941,50684.35665312 2026-07-06,08:07:55.000,187,11079845,-795,0,1783325274,14990.257035449999,-7.159872209995228,50684.32870464 2026-07-06,08:07:56.000,187,11079841,-795,0,1783325275,14990.250299139989,-7.202166989998659,50684.33569176001 2026-07-06,08:07:57.000,187,11079849,-795,0,1783325276,14990.270508069989,-7.237412639995455,50684.31473040001 2026-07-06,08:07:58.000,187,11079873,-795,0,1783325277,14990.297453309999,-7.173970470001223,50684.342678880006 2026-07-06,08:07:59.000,187,11079967,-715,0,1783325278,14990.290716999989,-7.230363509996096,50684.25184632 2026-07-06,08:08:00.000,187,11079820,-795,0,1783325279,14990.324398549994,-7.188068729999941,50684.19594936001 2026-07-06,08:08:01.000,187,11079875,-795,0,1783325280,14990.297453309999,-7.181019600000582,50684.33569176001 2026-07-06,08:08:02.000,187,11079969,-795,0,1783325281,14990.310925929989,-7.138724819997151,50684.349666 2026-07-06,08:08:03.000,187,11079864,-795,0,1783325282,14990.405234269994,-7.159872209995228,50684.30075616 2026-07-06,08:08:04.000,187,11079883,-795,0,1783325283,14990.385025339994,-7.2233143799967365,50684.370627360004 2026-07-06,08:08:05.000,187,11079806,-795,0,1783325284,14990.364816409994,-7.216265249997377,50684.2797948 2026-07-06,08:08:06.000,187,11079817,-795,0,1783325285,14990.297453309999,-7.251510900001449,50684.2797948 2026-07-06,08:08:07.000,187,11079858,-795,0,1783325286,14990.277244379999,-7.216265249997377,50684.26582056001 2026-07-06,08:08:08.000,187,11079860,-795,0,1783325287,14990.35134378999,-7.166921340001863,50684.31473040001 2026-07-06,08:08:09.000,187,11079927,-795,0,1783325288,14990.33113485999,-7.216265249997377,50684.321717520004 2026-07-06,08:08:10.000,187,11079883,-795,0,1783325289,14990.358080099999,-7.1951178599993,50684.40556296 2026-07-06,08:08:11.000,187,11079908,-795,0,1783325290,14990.43217950999,-7.2233143799967365,50684.37761448 2026-07-06,08:08:12.000,187,11079951,-795,0,1783325291,14990.41197057999,-7.265609160000167,50684.42652432 2026-07-06,08:08:13.000,187,11079871,-795,0,1783325292,14990.344607479994,-7.216265249997377,50684.4195372 2026-07-06,08:08:14.000,187,11079818,-795,0,1783325293,14990.41197057999,-7.188068729999941,50684.39857584 2026-07-06,08:08:15.000,187,11079892,-795,0,1783325294,14990.49280629999,-7.286756549998245,50684.342678880006 2026-07-06,08:08:16.000,187,11079878,-795,0,1783325295,14990.49954261,-7.216265249997377,50684.41255008001 2026-07-06,08:08:17.000,187,11079786,-795,0,1783325296,14990.506278919995,-7.209216119998018,50684.42652432 2026-07-06,08:08:18.000,187,11079993,-795,0,1783325297,14990.53322415999,-7.251510900001449,50684.41255008001 2026-07-06,08:08:19.000,187,11079855,-795,0,1783325298,14990.55343308999,-7.230363509996096,50684.42652432 2026-07-06,08:08:20.000,187,11079844,-795,0,1783325299,14990.53996047,-7.230363509996096,50684.51735688 2026-07-06,08:08:21.000,187,11079881,-795,0,1783325300,14990.47259736999,-7.307903939996322,50684.538318240004 2026-07-06,08:08:22.000,187,11079793,-795,0,1783325301,14990.405234269994,-7.279707419998886,50684.51735688 2026-07-06,08:08:23.000,187,11079874,-795,0,1783325302,14990.337871169999,-7.3290513300016755,50684.46145992001 2026-07-06,08:08:24.000,187,11079885,-795,0,1783325303,14990.378289029999,-7.293805679997604,50684.43351144001 2026-07-06,08:08:25.000,187,11079852,-795,0,1783325304,14990.398497959999,-7.336100460001035,50684.559279600006 2026-07-06,08:08:26.000,187,11079819,-795,0,1783325305,14990.358080099999,-7.307903939996322,50684.440498560005 2026-07-06,08:08:27.000,187,11079855,-795,0,1783325306,14990.45238843999,-7.307903939996322,50684.39857584 2026-07-06,08:08:28.000,187,11079898,-795,0,1783325307,14990.53322415999,-7.265609160000167,50684.49639552 2026-07-06,08:08:29.000,187,11079920,-795,0,1783325308,14990.55343308999,-7.2726582899995265,50684.61517656 2026-07-06,08:08:30.000,187,11079870,-795,0,1783325309,14990.627532499995,-7.293805679997604,50684.54530536 2026-07-06,08:08:31.000,187,11079748,-795,0,1783325310,14990.60058726,-7.322002200002316,50684.48242128001 2026-07-06,08:08:32.000,187,11079912,-795,0,1783325311,14990.566905709995,-7.265609160000167,50684.50338264001 2026-07-06,08:08:33.000,187,11079905,-795,0,1783325312,14990.546696779995,-7.2726582899995265,50684.53133112001 2026-07-06,08:08:34.000,187,11079815,-795,0,1783325313,14990.57364201999,-7.251510900001449,50684.48242128001 2026-07-06,08:08:35.000,187,11079937,-795,0,1783325314,14990.546696779995,-7.279707419998886,50684.489408400004 2026-07-06,08:08:36.000,187,11079871,-795,0,1783325315,14990.5601694,-7.230363509996096,50684.440498560005 2026-07-06,08:08:37.000,187,11079796,-795,0,1783325316,14990.566905709995,-7.314953069995681,50684.56626672 2026-07-06,08:08:38.000,187,11079933,-795,0,1783325317,14990.58037833,-7.3290513300016755,50684.43351144001 2026-07-06,08:08:39.000,187,11079919,-795,0,1783325318,14990.63426880999,-7.3290513300016755,50684.49639552 2026-07-06,08:08:40.000,187,11079863,-795,0,1783325319,14990.61405987999,-7.3290513300016755,50684.524344 2026-07-06,08:08:41.000,187,11079914,-795,0,1783325320,14990.627532499995,-7.350198719999753,50684.49639552 2026-07-06,08:08:42.000,187,11079838,-795,0,1783325321,14990.587114639995,-7.322002200002316,50684.440498560005 2026-07-06,08:08:43.000,187,11079876,-795,0,1783325322,14990.607323569995,-7.350198719999753,50684.41255008001 2026-07-06,08:08:44.000,187,11079828,-795,0,1783325323,14990.58037833,-7.286756549998245,50684.391588720006 2026-07-06,08:08:45.000,187,11079939,-795,0,1783325324,14990.68142298,-7.3290513300016755,50684.43351144001 2026-07-06,08:08:46.000,187,11079917,-795,0,1783325325,14990.647741429995,-7.24446177000209,50684.41255008001 2026-07-06,08:08:47.000,187,11079902,-795,0,1783325326,14990.70163191,-7.24446177000209,50684.4544728 2026-07-06,08:08:48.000,187,11079841,-795,0,1783325327,14990.74204977,-7.293805679997604,50684.4544728 2026-07-06,08:08:49.000,187,11079970,-795,0,1783325328,14990.67468666999,-7.300854809996963,50684.46844704 2026-07-06,08:08:50.000,187,11079875,-795,0,1783325329,14990.708368219995,-7.265609160000167,50684.46844704 2026-07-06,08:08:51.000,187,11079896,-795,0,1783325330,14990.71510452999,-7.300854809996963,50684.51735688 2026-07-06,08:08:52.000,187,11079769,-795,0,1783325331,14990.69489559999,-7.2726582899995265,50684.54530536 2026-07-06,08:08:53.000,187,11079865,-795,0,1783325332,14990.708368219995,-7.286756549998245,50684.5942152 2026-07-06,08:08:54.000,187,11079852,-795,0,1783325333,14990.7622587,-7.1951178599993,50684.53133112001 2026-07-06,08:08:55.000,187,11079869,-795,0,1783325334,14990.816149179991,-7.265609160000167,50684.53133112001 2026-07-06,08:08:56.000,187,11079882,-795,0,1783325335,14990.77573131999,-7.188068729999941,50684.510369760006 2026-07-06,08:08:57.000,187,11079764,-795,0,1783325336,14990.78246763,-7.181019600000582,50684.46145992001 2026-07-06,08:08:58.000,187,11079856,-795,0,1783325337,14990.84309442,-7.216265249997377,50684.4195372 2026-07-06,08:08:59.000,187,11079902,-795,0,1783325338,14990.836358109991,-7.279707419998886,50684.51735688 2026-07-06,08:09:00.000,187,11079855,-795,0,1783325339,14990.78246763,-7.322002200002316,50684.51735688 2026-07-06,08:09:01.000,187,11079945,-795,0,1783325340,14990.923930140001,-7.2726582899995265,50684.58024096001 2026-07-06,08:09:02.000,187,11079845,-795,0,1783325341,14990.856567039991,-7.265609160000167,50684.524344 2026-07-06,08:09:03.000,187,11079933,-795,0,1783325342,14990.896984899991,-7.265609160000167,50684.538318240004 2026-07-06,08:09:04.000,187,11079875,-795,0,1783325343,14990.944139070001,-7.293805679997604,50684.58024096001 2026-07-06,08:09:05.000,187,11079954,-795,0,1783325344,14990.937402759992,-7.216265249997377,50684.61517656 2026-07-06,08:09:06.000,187,11079820,-795,0,1783325345,14990.977820619992,-7.216265249997377,50684.62915080001 2026-07-06,08:09:07.000,187,11079783,-795,0,1783325346,14991.004765860001,-7.279707419998886,50684.657099280004 2026-07-06,08:09:08.000,187,11079954,-795,0,1783325347,14990.903721210001,-7.293805679997604,50684.62216368 2026-07-06,08:09:09.000,187,11079877,-795,0,1783325348,14990.937402759992,-7.350198719999753,50684.64312504 2026-07-06,08:09:10.000,187,11079913,-795,0,1783325349,14990.896984899991,-7.265609160000167,50684.55229248001 2026-07-06,08:09:11.000,187,11079929,-795,0,1783325350,14990.890248589996,-7.322002200002316,50684.57325384 2026-07-06,08:09:12.000,187,11079869,-795,0,1783325351,14990.876775969991,-7.364296979998471,50684.55229248001 2026-07-06,08:09:13.000,187,11079901,-795,0,1783325352,14990.856567039991,-7.3290513300016755,50684.5942152 2026-07-06,08:09:14.000,187,11079822,-795,0,1783325353,14990.836358109991,-7.392493499995908,50684.538318240004 2026-07-06,08:09:15.000,187,11079878,-795,0,1783325354,14990.829621799996,-7.3783952399971895,50684.608189440005 2026-07-06,08:09:16.000,187,11079859,-795,0,1783325355,14990.82288549,-7.3290513300016755,50684.58722808 2026-07-06,08:09:17.000,187,11079931,-795,0,1783325356,14990.856567039991,-7.3290513300016755,50684.524344 2026-07-06,08:09:18.000,187,11079786,-795,0,1783325357,14990.883512280001,-7.314953069995681,50684.510369760006 2026-07-06,08:09:19.000,187,11079810,-795,0,1783325358,14990.910457519996,-7.24446177000209,50684.559279600006 2026-07-06,08:09:20.000,187,11079920,-795,0,1783325359,14990.896984899991,-7.336100460001035,50684.57325384 2026-07-06,08:09:21.000,187,11079850,-795,0,1783325360,14990.984556930001,-7.293805679997604,50684.55229248001 2026-07-06,08:09:22.000,187,11079842,-795,0,1783325361,14990.903721210001,-7.336100460001035,50684.54530536 2026-07-06,08:09:23.000,187,11079850,-795,0,1783325362,14990.910457519996,-7.364296979998471,50684.62216368 2026-07-06,08:09:24.000,187,11079890,-795,0,1783325363,14990.977820619992,-7.343149590000394,50684.58722808 2026-07-06,08:09:25.000,187,11079816,-795,0,1783325364,14990.998029549992,-7.237412639995455,50684.55229248001 2026-07-06,08:09:26.000,187,11079881,-795,0,1783325365,14991.078865269992,-7.265609160000167,50684.60120232001 2026-07-06,08:09:27.000,187,11079820,-795,0,1783325366,14991.058656339992,-7.279707419998886,50684.559279600006 2026-07-06,08:09:28.000,187,11079789,-795,0,1783325367,14991.045183720002,-7.209216119998018,50684.61517656 2026-07-06,08:09:29.000,187,11079840,-795,0,1783325368,14991.065392650002,-7.322002200002316,50684.56626672 2026-07-06,08:09:30.000,187,11079816,-795,0,1783325369,14990.950875379996,-7.216265249997377,50684.5942152 2026-07-06,08:09:31.000,187,11079838,-795,0,1783325370,14990.971084309997,-7.357247849999112,50684.56626672 2026-07-06,08:09:32.000,187,11079866,-795,0,1783325371,14991.031711099997,-7.209216119998018,50684.69902200001 2026-07-06,08:09:33.000,187,11079917,-795,0,1783325372,14991.092337889997,-7.258560030000808,50684.76190608 2026-07-06,08:09:34.000,187,11079929,-795,0,1783325373,14991.065392650002,-7.237412639995455,50684.74793184001 2026-07-06,08:09:35.000,187,11079845,-795,0,1783325374,14991.058656339992,-7.24446177000209,50684.68504776 2026-07-06,08:09:36.000,187,11079886,-795,0,1783325375,14991.031711099997,-7.265609160000167,50684.678060640006 2026-07-06,08:09:37.000,187,11079893,-795,0,1783325376,14991.072128959997,-7.216265249997377,50684.74793184001 2026-07-06,08:09:38.000,187,11079986,-795,0,1783325377,14991.099074199992,-7.216265249997377,50684.76190608 2026-07-06,08:09:39.000,187,11079914,-795,0,1783325378,14991.200118849993,-7.2233143799967365,50684.69203488 2026-07-06,08:09:40.000,187,11079873,-795,0,1783325379,14991.126019440002,-7.279707419998886,50684.76190608 2026-07-06,08:09:41.000,187,11079857,-795,0,1783325380,14991.193382539997,-7.24446177000209,50684.74793184001 2026-07-06,08:09:42.000,187,11079845,-795,0,1783325381,14991.307899809988,-7.237412639995455,50684.88767424001 2026-07-06,08:09:43.000,187,11079869,-795,0,1783325382,14991.274218259998,-7.307903939996322,50684.79684168001 2026-07-06,08:09:44.000,187,11079930,-795,0,1783325383,14991.240536709993,-7.350198719999753,50684.83177728 2026-07-06,08:09:45.000,187,11079951,-795,0,1783325384,14991.213591469997,-7.37134610999783,50684.706009120004 2026-07-06,08:09:46.000,187,11079847,-795,0,1783325385,14991.179909919992,-7.188068729999941,50684.71299624 2026-07-06,08:09:47.000,187,11079894,-795,0,1783325386,14991.247273020002,-7.286756549998245,50684.79684168001 2026-07-06,08:09:48.000,187,11079884,-795,0,1783325387,14991.220327779993,-7.307903939996322,50684.75491896 2026-07-06,08:09:49.000,187,11079983,-795,0,1783325388,14991.260745639993,-7.3783952399971895,50684.845751520006 2026-07-06,08:09:50.000,187,11079791,-795,0,1783325389,14991.274218259998,-7.322002200002316,50684.74793184001 2026-07-06,08:09:51.000,187,11079901,-795,0,1783325390,14991.254009329998,-7.307903939996322,50684.8038288 2026-07-06,08:09:52.000,187,11079822,-795,0,1783325391,14991.213591469997,-7.300854809996963,50684.71299624 2026-07-06,08:09:53.000,187,11079851,-795,0,1783325392,14991.213591469997,-7.350198719999753,50684.6640864 2026-07-06,08:09:54.000,187,11079916,-795,0,1783325393,14991.166437300002,-7.350198719999753,50684.678060640006 2026-07-06,08:09:55.000,187,11079901,-795,0,1783325394,14991.260745639993,-7.322002200002316,50684.74094472 2026-07-06,08:09:56.000,187,11079768,-795,0,1783325395,14991.294427189998,-7.336100460001035,50684.7339576 2026-07-06,08:09:57.000,187,11079913,-795,0,1783325396,14991.294427189998,-7.357247849999112,50684.62216368 2026-07-06,08:09:58.000,187,11079912,-795,0,1783325397,14991.254009329998,-7.37134610999783,50684.6640864 2026-07-06,08:09:59.000,187,11079957,-795,0,1783325398,14991.186646230002,-7.357247849999112,50684.62915080001 2026-07-06,08:10:00.000,187,11079932,-795,0,1783325399,14991.173173609997,-7.434788279999339,50684.5942152 2026-07-06,08:10:01.000,187,11079862,-795,0,1783325400,14991.166437300002,-7.364296979998471,50684.68504776 2026-07-06,08:10:02.000,187,11079891,-795,0,1783325401,14991.119283129992,-7.406591760001902,50684.62915080001 2026-07-06,08:10:03.000,187,11079895,-795,0,1783325402,14991.146228370002,-7.448886539998057,50684.608189440005 2026-07-06,08:10:04.000,187,11079858,-795,0,1783325403,14991.132755749997,-7.441837409998698,50684.559279600006 2026-07-06,08:10:05.000,187,11079843,-795,0,1783325404,14991.119283129992,-7.477083059995493,50684.53133112001 2026-07-06,08:10:06.000,187,11079857,-795,0,1783325405,14991.152964679997,-7.491181320001488,50684.56626672 2026-07-06,08:10:07.000,187,11079880,-795,0,1783325406,14991.200118849993,-7.470033929996134,50684.559279600006 2026-07-06,08:10:08.000,187,11079840,-795,0,1783325407,14991.233800399998,-7.434788279999339,50684.559279600006 2026-07-06,08:10:09.000,187,11079878,-795,0,1783325408,14991.280954569993,-7.470033929996134,50684.60120232001 2026-07-06,08:10:10.000,187,11079793,-795,0,1783325409,14991.341581359993,-7.448886539998057,50684.678060640006 2026-07-06,08:10:11.000,187,11079853,-795,0,1783325410,14991.381999219993,-7.3783952399971895,50684.74793184001 2026-07-06,08:10:12.000,187,11079910,-795,0,1783325411,14991.334845049998,-7.364296979998471,50684.69203488 2026-07-06,08:10:13.000,187,11079903,-795,0,1783325412,14991.348317669988,-7.350198719999753,50684.775880320005 2026-07-06,08:10:14.000,187,11079880,-795,0,1783325413,14991.381999219993,-7.364296979998471,50684.7339576 2026-07-06,08:10:15.000,187,11079888,-795,0,1783325414,14991.375262909998,-7.307903939996322,50684.75491896 2026-07-06,08:10:16.000,187,11079884,-795,0,1783325415,14991.429153389989,-7.357247849999112,50684.78985456 2026-07-06,08:10:17.000,187,11079884,-795,0,1783325416,14991.476307559999,-7.307903939996322,50684.85273864 2026-07-06,08:10:18.000,187,11079847,-795,0,1783325417,14991.381999219993,-7.364296979998471,50684.78985456 2026-07-06,08:10:19.000,187,11079864,-795,0,1783325418,14991.395471839998,-7.406591760001902,50684.74793184001 2026-07-06,08:10:20.000,187,11079885,-795,0,1783325419,14991.368526599988,-7.37134610999783,50684.85972576 2026-07-06,08:10:21.000,187,11079850,-795,0,1783325420,14991.456098629998,-7.357247849999112,50684.88068712 2026-07-06,08:10:22.000,187,11079937,-795,0,1783325421,14991.442626009994,-7.364296979998471,50684.92959696 2026-07-06,08:10:23.000,187,11079929,-795,0,1783325422,14991.469571249989,-7.314953069995681,50684.9086356 2026-07-06,08:10:24.000,187,11079930,-795,0,1783325423,14991.496516489999,-7.3783952399971895,50684.96453256001 2026-07-06,08:10:25.000,187,11079846,-795,0,1783325424,14991.476307559999,-7.427739149999979,50684.90164848 2026-07-06,08:10:26.000,187,11079954,-795,0,1783325425,14991.496516489999,-7.399542629995267,50684.894661360006 2026-07-06,08:10:27.000,187,11079897,-795,0,1783325426,14991.456098629998,-7.413640890001261,50684.98549392001 2026-07-06,08:10:28.000,187,11079855,-795,0,1783325427,14991.449362319989,-7.427739149999979,50684.91562272001 2026-07-06,08:10:29.000,187,11079955,-795,0,1783325428,14991.435889699998,-7.448886539998057,50684.9086356 2026-07-06,08:10:30.000,187,11079886,-795,0,1783325429,14991.442626009994,-7.519377839998924,50684.85273864 2026-07-06,08:10:31.000,187,11079875,-795,0,1783325430,14991.415680769998,-7.470033929996134,50684.95754544 2026-07-06,08:10:32.000,187,11079884,-795,0,1783325431,14991.442626009994,-7.4841321900021285,50684.86671288001 2026-07-06,08:10:33.000,187,11079952,-795,0,1783325432,14991.449362319989,-7.448886539998057,50684.78985456 2026-07-06,08:10:34.000,187,11079813,-755,0,1783325433,14991.516725419999,-7.427739149999979,50684.81081592 2026-07-06,08:10:35.000,187,11079842,-795,0,1783325434,14991.536934349999,-7.526426969998283,50684.79684168001 2026-07-06,08:10:36.000,187,11079759,-795,0,1783325435,14991.462834939994,-7.561672620002355,50684.76190608 2026-07-06,08:10:37.000,187,11079826,-795,0,1783325436,14991.435889699998,-7.611016529997869,50684.706009120004 2026-07-06,08:10:38.000,187,11079897,-795,0,1783325437,14991.422417079993,-7.646262180001941,50684.65011216001 2026-07-06,08:10:39.000,187,11079781,-795,0,1783325438,14991.415680769998,-7.646262180001941,50684.726970480006 2026-07-06,08:10:40.000,187,11079829,-795,0,1783325439,14991.402208149993,-7.575770880001073,50684.76889320001 2026-07-06,08:10:41.000,187,11079772,-795,0,1783325440,14991.408944459989,-7.667409570000018,50684.75491896 2026-07-06,08:10:42.000,187,11079952,-795,0,1783325441,14991.435889699998,-7.688556959998095,50684.726970480006 2026-07-06,08:10:43.000,187,11079937,-795,0,1783325442,14991.408944459989,-7.674458699999377,50684.69203488 2026-07-06,08:10:44.000,187,11079907,-795,0,1783325443,14991.449362319989,-7.730851740001526,50684.65011216001 2026-07-06,08:10:45.000,187,11079953,-795,0,1783325444,14991.395471839998,-7.78019564999704,50684.706009120004 2026-07-06,08:10:46.000,187,11079895,-795,0,1783325445,14991.361790289993,-7.864785209996626,50684.74793184001 2026-07-06,08:10:47.000,187,11079879,-795,0,1783325446,14991.402208149993,-7.900030860000697,50684.62216368 2026-07-06,08:10:48.000,187,11079902,-795,0,1783325447,14991.348317669988,-7.871834339995985,50684.74094472 2026-07-06,08:10:49.000,187,11079841,-795,0,1783325448,14991.375262909998,-7.914129119999416,50684.75491896 2026-07-06,08:10:50.000,187,11079861,-795,0,1783325449,14991.368526599988,-7.942325639996852,50684.65011216001 2026-07-06,08:10:51.000,187,11079885,-795,0,1783325450,14991.368526599988,-7.935276509997493,50684.64312504 2026-07-06,08:10:52.000,187,11079903,-795,0,1783325451,14991.415680769998,-7.949374769996211,50684.6640864 2026-07-06,08:10:53.000,187,11079847,-795,0,1783325452,14991.536934349999,-7.928227379998134,50684.657099280004 2026-07-06,08:10:54.000,187,11079861,-795,0,1783325453,14991.604297449994,-7.871834339995985,50684.69902200001 2026-07-06,08:10:55.000,187,11079851,-795,0,1783325454,14991.65818793,-7.794293909995758,50684.8038288 2026-07-06,08:10:56.000,187,11079872,-795,0,1783325455,14991.69860579,-7.766097389998322,50684.845751520006 2026-07-06,08:10:57.000,187,11079847,-795,0,1783325456,14991.73902365,-7.766097389998322,50684.9086356 2026-07-06,08:10:58.000,187,11079909,-795,0,1783325457,14991.77270519999,-7.787244779996399,50684.97151968 2026-07-06,08:10:59.000,187,11079902,-795,0,1783325458,14991.725551029995,-7.82953955999983,50684.97151968 2026-07-06,08:11:00.000,187,11079868,-795,0,1783325459,14991.75923258,-7.822490430000471,50684.93658408001 2026-07-06,08:11:01.000,187,11079883,-795,0,1783325460,14991.67839686,-7.857736079997267,50684.88068712 2026-07-06,08:11:02.000,187,11079877,-795,0,1783325461,14991.67166054999,-7.822490430000471,50684.943571200005 2026-07-06,08:11:03.000,187,11079838,-795,0,1783325462,14991.69860579,-7.892981730001338,50685.013442400006 2026-07-06,08:11:04.000,187,11079887,-795,0,1783325463,14991.69186947999,-7.82953955999983,50685.00645528001 2026-07-06,08:11:05.000,187,11079868,-795,0,1783325464,14991.65818793,-7.914129119999416,50685.00645528001 2026-07-06,08:11:06.000,187,11079897,-795,0,1783325465,14991.65818793,-7.977571290000924,50684.992481040004 2026-07-06,08:11:07.000,187,11079795,-795,0,1783325466,14991.745759959995,-7.9564238999955705,50685.07632648 2026-07-06,08:11:08.000,187,11079794,-795,0,1783325467,14991.71207840999,-7.963473030002206,50685.062352240006 2026-07-06,08:11:09.000,187,11079906,-795,0,1783325468,14991.77944151,-7.935276509997493,50685.041390880004 2026-07-06,08:11:10.000,187,11079909,-795,0,1783325469,14991.79965044,-7.963473030002206,50685.062352240006 2026-07-06,08:11:11.000,187,11079846,-795,0,1783325470,14991.77270519999,-8.033964329995797,50684.95055832 2026-07-06,08:11:12.000,187,11079946,-795,0,1783325471,14991.75923258,-7.998718679999001,50684.99946816 2026-07-06,08:11:13.000,187,11079896,-795,0,1783325472,14991.77944151,-8.026915199996438,50685.048378 2026-07-06,08:11:14.000,187,11079827,-795,0,1783325473,14991.71207840999,-8.090357369997946,50684.88767424001 2026-07-06,08:11:15.000,187,11079856,-795,0,1783325474,14991.705342099995,-8.090357369997946,50684.894661360006 2026-07-06,08:11:16.000,187,11079869,-795,0,1783325475,14991.725551029995,-8.069209979999869,50684.88767424001 2026-07-06,08:11:17.000,187,11079890,-795,0,1783325476,14991.765968889995,-8.083308239998587,50684.943571200005 2026-07-06,08:11:18.000,187,11079920,-795,0,1783325477,14991.77270519999,-8.111504759996023,50684.92260984 2026-07-06,08:11:19.000,187,11079858,-795,0,1783325478,14991.705342099995,-8.174946929997532,50684.894661360006 2026-07-06,08:11:20.000,187,11079853,-795,0,1783325479,14991.71881472,-8.153799539999454,50684.93658408001 2026-07-06,08:11:21.000,187,11079860,-755,0,1783325480,14991.765968889995,-8.19609431999561,50684.943571200005 2026-07-06,08:11:22.000,187,11079886,-795,0,1783325481,14991.745759959995,-8.266585619996476,50684.96453256001 2026-07-06,08:11:23.000,187,11079900,-795,0,1783325482,14991.77944151,-8.23133996999968,50685.013442400006 2026-07-06,08:11:24.000,187,11079845,-795,0,1783325483,14991.765968889995,-8.153799539999454,50685.00645528001 2026-07-06,08:11:25.000,187,11079918,-795,0,1783325484,14991.725551029995,-8.118553889995383,50684.92260984 2026-07-06,08:11:26.000,187,11079920,-795,0,1783325485,14991.745759959995,-8.146750410000095,50684.9785068 2026-07-06,08:11:27.000,187,11079804,-795,0,1783325486,14991.745759959995,-8.174946929997532,50684.93658408001 2026-07-06,08:11:28.000,187,11079865,-795,0,1783325487,14991.79291412999,-8.252487359997758,50684.91562272001 2026-07-06,08:11:29.000,187,11079841,-795,0,1783325488,14991.71881472,-8.18199605999689,50685.06933936 2026-07-06,08:11:30.000,187,11079856,-795,0,1783325489,14991.75923258,-8.153799539999454,50685.09728784 2026-07-06,08:11:31.000,187,11079870,-795,0,1783325490,14991.73902365,-8.23133996999968,50685.041390880004 2026-07-06,08:11:32.000,187,11079794,-795,0,1783325491,14991.59082482999,-8.252487359997758,50685.00645528001 2026-07-06,08:11:33.000,187,11079905,-795,0,1783325492,14991.597561139999,-8.224290840000322,50684.95055832 2026-07-06,08:11:34.000,187,11079778,-795,0,1783325493,14991.624506379994,-8.280683879995195,50685.013442400006 2026-07-06,08:11:35.000,187,11079802,-795,0,1783325494,14991.63124268999,-8.322978659998626,50685.05536512001 2026-07-06,08:11:36.000,187,11079915,-795,0,1783325495,14991.61103375999,-8.308880399999907,50685.00645528001 2026-07-06,08:11:37.000,187,11079848,-795,0,1783325496,14991.61103375999,-8.372322570001415,50685.013442400006 2026-07-06,08:11:38.000,187,11079901,-795,0,1783325497,14991.557143279999,-8.379371700000775,50685.02741664 2026-07-06,08:11:39.000,187,11079802,-795,0,1783325498,14991.584088519994,-8.358224309995421,50685.00645528001 2026-07-06,08:11:40.000,187,11079879,-795,0,1783325499,14991.543670659994,-8.351175179996062,50685.05536512001 2026-07-06,08:11:41.000,187,11079861,-795,0,1783325500,14991.523461729994,-8.358224309995421,50685.00645528001 2026-07-06,08:11:42.000,187,11079873,-795,0,1783325501,14991.597561139999,-8.337076919997344,50685.02741664 2026-07-06,08:11:43.000,187,11079818,-795,0,1783325502,14991.503252799994,-8.365273440002056,50684.95754544 2026-07-06,08:11:44.000,187,11079918,-795,0,1783325503,14991.543670659994,-8.330027789997985,50685.10427496001 2026-07-06,08:11:45.000,187,11079894,-795,0,1783325504,14991.489780179989,-8.330027789997985,50685.00645528001 2026-07-06,08:11:46.000,187,11079817,-795,0,1783325505,14991.509989109989,-8.393469959999493,50685.041390880004 2026-07-06,08:11:47.000,187,11079956,-795,0,1783325506,14991.530198039989,-8.280683879995195,50684.98549392001 2026-07-06,08:11:48.000,187,11079871,-795,0,1783325507,14991.469571249989,-8.386420830000134,50685.09030072 2026-07-06,08:11:49.000,187,11079842,-795,0,1783325508,14991.509989109989,-8.400519089998852,50685.09030072 2026-07-06,08:11:50.000,187,11079917,-795,0,1783325509,14991.422417079993,-8.407568219998211,50685.06933936 2026-07-06,08:11:51.000,187,11079929,-795,0,1783325510,14991.368526599988,-8.47101038999972,50685.02741664 2026-07-06,08:11:52.000,187,11079888,-795,0,1783325511,14991.355053979998,-8.456912130001001,50684.92959696 2026-07-06,08:11:53.000,187,11079910,-795,0,1783325512,14991.341581359993,-8.506256039996515,50684.9785068 2026-07-06,08:11:54.000,187,11079882,-795,0,1783325513,14991.274218259998,-8.583796469996742,50684.95754544 2026-07-06,08:11:55.000,187,11079905,-795,0,1783325514,14991.213591469997,-8.59789472999546,50684.90164848 2026-07-06,08:11:56.000,187,11079867,-795,0,1783325515,14991.260745639993,-8.555599949999305,50684.88767424001 2026-07-06,08:11:57.000,187,11079897,-795,0,1783325516,14991.213591469997,-8.534452560001228,50684.81780304001 2026-07-06,08:11:58.000,187,11079970,-795,0,1783325517,14991.186646230002,-8.633140379999531,50684.74094472 2026-07-06,08:11:59.000,187,11079813,-795,0,1783325518,14991.146228370002,-8.68953342000168,50684.81081592 2026-07-06,08:12:00.000,187,11079920,-795,0,1783325519,14991.186646230002,-8.626091250000172,50684.81780304001 2026-07-06,08:12:01.000,187,11079868,-795,0,1783325520,14991.186646230002,-8.661336899996968,50684.85273864 2026-07-06,08:12:02.000,187,11079919,-795,0,1783325521,14991.227064090002,-8.654287769997609,50684.86671288001 2026-07-06,08:12:03.000,187,11079977,-795,0,1783325522,14991.233800399998,-8.626091250000172,50684.83876440001 2026-07-06,08:12:04.000,187,11079868,-795,0,1783325523,14991.254009329998,-8.604943860002095,50684.845751520006 2026-07-06,08:12:05.000,187,11079822,-795,0,1783325524,14991.233800399998,-8.619042120000813,50684.88767424001 2026-07-06,08:12:06.000,187,11079838,-795,0,1783325525,14991.287690879988,-8.59789472999546,50684.83876440001 2026-07-06,08:12:07.000,187,11079800,-795,0,1783325526,14991.247273020002,-8.569698209998023,50684.95754544 2026-07-06,08:12:08.000,187,11079722,-795,0,1783325527,14991.260745639993,-8.633140379999531,50684.95754544 2026-07-06,08:12:09.000,187,11079863,-795,0,1783325528,14991.301163499993,-8.626091250000172,50684.98549392001 2026-07-06,08:12:10.000,187,11079800,-795,0,1783325529,14991.173173609997,-8.668386029996327,50684.78985456 2026-07-06,08:12:11.000,187,11079823,-795,0,1783325530,14991.200118849993,-8.682484290002321,50684.85972576 2026-07-06,08:12:12.000,187,11079945,-795,0,1783325531,14991.200118849993,-8.668386029996327,50684.71998336001 2026-07-06,08:12:13.000,187,11079781,-795,0,1783325532,14991.159700989992,-8.59789472999546,50684.85273864 2026-07-06,08:12:14.000,187,11079804,-795,0,1783325533,14991.173173609997,-8.576747339997382,50684.83177728 2026-07-06,08:12:15.000,187,11079920,-795,0,1783325534,14991.146228370002,-8.619042120000813,50684.845751520006 2026-07-06,08:12:16.000,187,11079812,-795,0,1783325535,14991.132755749997,-8.64018950999889,50684.90164848 2026-07-06,08:12:17.000,187,11079886,-795,0,1783325536,14991.065392650002,-8.64723863999825,50684.894661360006 2026-07-06,08:12:18.000,187,11079943,-795,0,1783325537,14991.132755749997,-8.661336899996968,50684.88068712 2026-07-06,08:12:19.000,187,11079804,-755,0,1783325538,14991.085601580002,-8.661336899996968,50684.83876440001 2026-07-06,08:12:20.000,187,11079920,-795,0,1783325539,14991.038447409992,-8.611992990001454,50684.824790160004 2026-07-06,08:12:21.000,187,11079967,-795,0,1783325540,14990.977820619992,-8.619042120000813,50684.845751520006 2026-07-06,08:12:22.000,187,11079873,-795,0,1783325541,14990.998029549992,-8.668386029996327,50684.78985456 2026-07-06,08:12:23.000,187,11079868,-795,0,1783325542,14990.991293239997,-8.64018950999889,50684.8038288 2026-07-06,08:12:24.000,187,11079831,-795,0,1783325543,14991.045183720002,-8.548550819999946,50684.69902200001 2026-07-06,08:12:25.000,187,11079863,-795,0,1783325544,14990.998029549992,-8.654287769997609,50684.775880320005 2026-07-06,08:12:26.000,187,11079807,-795,0,1783325545,14990.957611689992,-8.562649079998664,50684.76889320001 2026-07-06,08:12:27.000,187,11079797,-795,0,1783325546,14990.984556930001,-8.513305169995874,50684.74793184001 2026-07-06,08:12:28.000,187,11079829,-795,0,1783325547,14990.971084309997,-8.59789472999546,50684.71299624 2026-07-06,08:12:29.000,187,11079805,-795,0,1783325548,14991.018238479992,-8.478059519999078,50684.71299624 2026-07-06,08:12:30.000,187,11079908,-795,0,1783325549,14990.984556930001,-8.541501690000587,50684.775880320005 2026-07-06,08:12:31.000,187,11079850,-795,0,1783325550,14991.051920029997,-8.449863000001642,50684.88767424001 2026-07-06,08:12:32.000,187,11079916,-795,0,1783325551,14990.957611689992,-8.449863000001642,50684.81081592 2026-07-06,08:12:33.000,187,11079791,-795,0,1783325552,14991.004765860001,-8.478059519999078,50684.894661360006 2026-07-06,08:12:34.000,187,11079843,-795,0,1783325553,14990.937402759992,-8.428715609996289,50684.81780304001 2026-07-06,08:12:35.000,187,11079849,-795,0,1783325554,14991.004765860001,-8.351175179996062,50684.83876440001 2026-07-06,08:12:36.000,187,11079813,-795,0,1783325555,14990.984556930001,-8.428715609996289,50684.8038288 2026-07-06,08:12:37.000,187,11079818,-795,0,1783325556,14990.984556930001,-8.379371700000775,50684.81780304001 2026-07-06,08:12:38.000,187,11079828,-795,0,1783325557,14990.991293239997,-8.358224309995421,50684.78286744 2026-07-06,08:12:39.000,187,11079875,-795,0,1783325558,14991.051920029997,-8.351175179996062,50684.9086356 2026-07-06,08:12:40.000,187,11079884,-795,0,1783325559,14991.159700989992,-8.167897799998173,50684.992481040004 2026-07-06,08:12:41.000,187,11079913,-795,0,1783325560,14991.065392650002,-8.18199605999689,50685.00645528001 2026-07-06,08:12:42.000,187,11079807,-795,0,1783325561,14991.065392650002,-8.18904518999625,50684.873700000004 2026-07-06,08:12:43.000,187,11079861,-795,0,1783325562,14991.078865269992,-8.146750410000095,50684.83177728 2026-07-06,08:12:44.000,187,11079804,-635,0,1783325563,14991.078865269992,-8.076259109999228,50684.92260984 2026-07-06,08:12:45.000,187,11079881,-795,0,1783325564,14991.078865269992,-8.146750410000095,50684.9086356 2026-07-06,08:12:46.000,187,11079872,-795,0,1783325565,14991.065392650002,-8.167897799998173,50684.95055832 2026-07-06,08:12:47.000,187,11079860,-795,0,1783325566,14991.024974790002,-8.118553889995383,50684.95754544 2026-07-06,08:12:48.000,187,11079908,-795,0,1783325567,14990.923930140001,-8.18199605999689,50684.95055832 2026-07-06,08:12:49.000,187,11079786,-795,0,1783325568,14990.923930140001,-8.132652150001377,50684.9785068 2026-07-06,08:12:50.000,187,11079902,-795,0,1783325569,14990.977820619992,-8.090357369997946,50684.9086356 2026-07-06,08:12:51.000,187,11079892,-795,0,1783325570,14990.876775969991,-8.146750410000095,50684.943571200005 2026-07-06,08:12:52.000,187,11079852,-795,0,1783325571,14990.903721210001,-8.097406499997305,50684.81780304001 2026-07-06,08:12:53.000,187,11079937,-795,0,1783325572,14990.856567039991,-8.097406499997305,50684.88068712 2026-07-06,08:12:54.000,187,11079854,-795,0,1783325573,14990.856567039991,-8.090357369997946,50684.93658408001 2026-07-06,08:12:55.000,187,11079844,-795,0,1783325574,14990.809412869996,-8.069209979999869,50684.81081592 2026-07-06,08:12:56.000,187,11079914,-795,0,1783325575,14990.809412869996,-8.05511172000115,50684.91562272001 2026-07-06,08:12:57.000,187,11079874,-795,0,1783325576,14990.84309442,-8.06216085000051,50684.78985456 2026-07-06,08:12:58.000,187,11079825,-795,0,1783325577,14990.849830729996,-8.06216085000051,50684.90164848 2026-07-06,08:12:59.000,187,11079860,-795,0,1783325578,14990.836358109991,-7.998718679999001,50684.83177728 2026-07-06,08:13:00.000,187,11079814,-635,0,1783325579,14990.883512280001,-7.942325639996852,50684.88767424001 2026-07-06,08:13:01.000,187,11079930,-795,0,1783325580,14990.917193829991,-7.963473030002206,50684.95754544 2026-07-06,08:13:02.000,187,11079795,-795,0,1783325581,14990.876775969991,-7.921178249998775,50684.97151968 2026-07-06,08:13:03.000,187,11079850,-795,0,1783325582,14990.876775969991,-7.963473030002206,50684.894661360006 2026-07-06,08:13:04.000,187,11079893,-795,0,1783325583,14990.883512280001,-7.907079990000057,50684.86671288001 2026-07-06,08:13:05.000,187,11079862,-795,0,1783325584,14990.964348000001,-7.914129119999416,50684.92959696 2026-07-06,08:13:06.000,187,11079836,-795,0,1783325585,14990.876775969991,-7.907079990000057,50685.07632648 2026-07-06,08:13:07.000,187,11079821,-795,0,1783325586,14990.82288549,-7.928227379998134,50685.14619768 2026-07-06,08:13:08.000,187,11079972,-795,0,1783325587,14990.849830729996,-7.928227379998134,50685.00645528001 2026-07-06,08:13:09.000,187,11079880,-795,0,1783325588,14990.78246763,-7.935276509997493,50685.02741664 2026-07-06,08:13:10.000,187,11079785,-795,0,1783325589,14990.789203939996,-7.907079990000057,50685.14619768 2026-07-06,08:13:11.000,187,11079877,-795,0,1783325590,14990.849830729996,-7.935276509997493,50685.03440376001 2026-07-06,08:13:12.000,187,11079832,-795,0,1783325591,14990.7622587,-7.914129119999416,50685.02741664 2026-07-06,08:13:13.000,187,11079843,-795,0,1783325592,14990.72184084,-7.991669549999642,50685.03440376001 2026-07-06,08:13:14.000,187,11079877,-795,0,1783325593,14990.72184084,-8.019866069997079,50685.02042952 2026-07-06,08:13:15.000,187,11079841,-795,0,1783325594,14990.64100512,-8.05511172000115,50684.873700000004 2026-07-06,08:13:16.000,187,11079964,-795,0,1783325595,14990.67468666999,-7.977571290000924,50684.95754544 2026-07-06,08:13:17.000,187,11079820,-795,0,1783325596,14990.647741429995,-8.104455629996664,50684.943571200005 2026-07-06,08:13:18.000,187,11079864,-795,0,1783325597,14990.63426880999,-8.019866069997079,50684.9086356 2026-07-06,08:13:19.000,187,11079839,-755,0,1783325598,14990.59385094999,-8.048062590001791,50684.873700000004 2026-07-06,08:13:20.000,187,11079881,-795,0,1783325599,14990.53996047,-7.977571290000924,50684.79684168001 2026-07-06,08:13:21.000,187,11079759,-795,0,1783325600,14990.57364201999,-8.090357369997946,50684.86671288001 2026-07-06,08:13:22.000,187,11079994,-795,0,1783325601,14990.58037833,-8.069209979999869,50684.894661360006 2026-07-06,08:13:23.000,187,11079854,-795,0,1783325602,14990.607323569995,-8.069209979999869,50684.8038288 2026-07-06,08:13:24.000,187,11079851,-795,0,1783325603,14990.53996047,-8.05511172000115,50684.824790160004 2026-07-06,08:13:25.000,187,11079856,-795,0,1783325604,14990.59385094999,-8.125603020002018,50684.9086356 2026-07-06,08:13:26.000,187,11079904,-715,0,1783325605,14990.566905709995,-8.05511172000115,50684.845751520006 2026-07-06,08:13:27.000,187,11079780,-795,0,1783325606,14990.627532499995,-8.083308239998587,50684.81780304001 2026-07-06,08:13:28.000,187,11079904,-795,0,1783325607,14990.71510452999,-7.998718679999001,50684.97151968 2026-07-06,08:13:29.000,187,11079796,-795,0,1783325608,14990.667950359995,-8.041013459995156,50684.97151968 2026-07-06,08:13:30.000,187,11079808,-795,0,1783325609,14990.647741429995,-8.033964329995797,50684.97151968 2026-07-06,08:13:31.000,187,11079899,-795,0,1783325610,14990.647741429995,-7.977571290000924,50684.992481040004 2026-07-06,08:13:32.000,187,11079924,-795,0,1783325611,14990.67468666999,-8.033964329995797,50684.88767424001 2026-07-06,08:13:33.000,187,11079920,-795,0,1783325612,14990.58037833,-8.033964329995797,50684.92959696 2026-07-06,08:13:34.000,187,11079796,-795,0,1783325613,14990.53996047,-8.048062590001791,50684.873700000004 2026-07-06,08:13:35.000,187,11079751,-795,0,1783325614,14990.57364201999,-8.026915199996438,50684.83177728 2026-07-06,08:13:36.000,187,11079844,-795,0,1783325615,14990.546696779995,-8.069209979999869,50684.88767424001 2026-07-06,08:13:37.000,187,11079775,-795,0,1783325616,14990.566905709995,-8.041013459995156,50684.93658408001 2026-07-06,08:13:38.000,187,11079874,-795,0,1783325617,14990.546696779995,-8.069209979999869,50684.9086356 2026-07-06,08:13:39.000,187,11079901,-795,0,1783325618,14990.55343308999,-8.097406499997305,50684.86671288001 2026-07-06,08:13:40.000,187,11079880,-795,0,1783325619,14990.5601694,-8.083308239998587,50684.873700000004 2026-07-06,08:13:41.000,187,11079861,-795,0,1783325620,14990.60058726,-8.069209979999869,50684.9086356 2026-07-06,08:13:42.000,187,11079858,-795,0,1783325621,14990.51975154,-8.111504759996023,50684.95055832 2026-07-06,08:13:43.000,187,11079953,-795,0,1783325622,14990.41197057999,-8.18904518999625,50684.88068712 2026-07-06,08:13:44.000,187,11079808,-795,0,1783325623,14990.39176164999,-8.252487359997758,50684.79684168001 2026-07-06,08:13:45.000,187,11079860,-795,0,1783325624,14990.337871169999,-8.224290840000322,50684.78985456 2026-07-06,08:13:46.000,187,11079792,-795,0,1783325625,14990.378289029999,-8.217241710000962,50684.85273864 2026-07-06,08:13:47.000,187,11079979,-795,0,1783325626,14990.310925929989,-8.351175179996062,50684.74793184001 2026-07-06,08:13:48.000,187,11079833,-795,0,1783325627,14990.33113485999,-8.203143450002244,50684.81780304001 2026-07-06,08:13:49.000,187,11079881,-795,0,1783325628,14990.263771759994,-8.301831270000548,50684.8038288 2026-07-06,08:13:50.000,187,11079911,-795,0,1783325629,14990.317662239999,-8.259536489997117,50684.83177728 2026-07-06,08:13:51.000,187,11079820,-795,0,1783325630,14990.337871169999,-8.18904518999625,50684.88767424001 2026-07-06,08:13:52.000,187,11079842,-795,0,1783325631,14990.257035449999,-8.217241710000962,50684.845751520006 2026-07-06,08:13:53.000,187,11079766,-795,0,1783325632,14990.270508069989,-8.266585619996476,50684.86671288001 2026-07-06,08:13:54.000,187,11079743,-795,0,1783325633,14990.216617589998,-8.280683879995195,50684.845751520006 2026-07-06,08:13:55.000,187,11079890,-795,0,1783325634,14990.162727109993,-8.23838909999904,50684.91562272001 2026-07-06,08:13:56.000,187,11079925,-795,0,1783325635,14990.169463419988,-8.273634749995836,50684.845751520006 2026-07-06,08:13:57.000,187,11079867,-795,0,1783325636,14990.108836629988,-8.294782140001189,50684.76889320001 2026-07-06,08:13:58.000,187,11079911,-795,0,1783325637,14990.081891389993,-8.259536489997117,50684.71998336001 2026-07-06,08:13:59.000,187,11079873,-795,0,1783325638,14990.028000910002,-8.266585619996476,50684.81081592 2026-07-06,08:14:00.000,187,11079861,-795,0,1783325639,14990.054946149998,-8.301831270000548,50684.74094472 2026-07-06,08:14:01.000,187,11079878,-795,0,1783325640,14990.021264599993,-8.294782140001189,50684.69902200001 2026-07-06,08:14:02.000,187,11079780,-795,0,1783325641,14990.001055669993,-8.280683879995195,50684.78286744 2026-07-06,08:14:03.000,187,11079886,-795,0,1783325642,14989.967374120002,-8.28773301000183,50684.7339576 2026-07-06,08:14:04.000,187,11079950,-795,0,1783325643,14989.974110429997,-8.315929529999266,50684.7339576 2026-07-06,08:14:05.000,187,11079873,-795,0,1783325644,14989.947165190002,-8.245438229998399,50684.8038288 2026-07-06,08:14:06.000,187,11079873,-795,0,1783325645,14989.980846739993,-8.273634749995836,50684.71299624 2026-07-06,08:14:07.000,187,11079822,-795,0,1783325646,14989.967374120002,-8.294782140001189,50684.74094472 2026-07-06,08:14:08.000,187,11079907,-795,0,1783325647,14989.920219949992,-8.259536489997117,50684.74094472 2026-07-06,08:14:09.000,187,11079871,-795,0,1783325648,14989.906747330002,-8.259536489997117,50684.75491896 2026-07-06,08:14:10.000,187,11079818,-795,0,1783325649,14989.987583050002,-8.266585619996476,50684.71299624 2026-07-06,08:14:11.000,187,11079813,-795,0,1783325650,14989.940428879992,-8.301831270000548,50684.69902200001 2026-07-06,08:14:12.000,187,11079931,-795,0,1783325651,14989.994319359997,-8.301831270000548,50684.726970480006 2026-07-06,08:14:13.000,187,11079857,-795,0,1783325652,14989.920219949992,-8.315929529999266,50684.71998336001 2026-07-06,08:14:14.000,187,11079890,-795,0,1783325653,14989.940428879992,-8.259536489997117,50684.71998336001 2026-07-06,08:14:15.000,187,11079856,-795,0,1783325654,14989.947165190002,-8.224290840000322,50684.775880320005 2026-07-06,08:14:16.000,187,11079839,-795,0,1783325655,14989.852856849997,-8.252487359997758,50684.68504776 2026-07-06,08:14:17.000,187,11079880,-795,0,1783325656,14989.825911610002,-8.351175179996062,50684.6640864 2026-07-06,08:14:18.000,187,11079912,-795,0,1783325657,14989.832647919997,-8.351175179996062,50684.706009120004 2026-07-06,08:14:19.000,187,11079769,-795,0,1783325658,14989.825911610002,-8.322978659998626,50684.78985456 2026-07-06,08:14:20.000,187,11079800,-795,0,1783325659,14989.893274709997,-8.294782140001189,50684.775880320005 2026-07-06,08:14:21.000,187,11079849,-795,0,1783325660,14989.765284820001,-8.41461734999757,50684.69902200001 2026-07-06,08:14:22.000,187,11079788,-795,0,1783325661,14989.825911610002,-8.344126049996703,50684.71299624 2026-07-06,08:14:23.000,187,11079874,-795,0,1783325662,14989.906747330002,-8.344126049996703,50684.78286744 2026-07-06,08:14:24.000,187,11079813,-795,0,1783325663,14989.846120540002,-8.315929529999266,50684.81780304001 2026-07-06,08:14:25.000,187,11079940,-795,0,1783325664,14989.785493750001,-8.372322570001415,50684.726970480006 2026-07-06,08:14:26.000,187,11079861,-795,0,1783325665,14989.893274709997,-8.365273440002056,50684.8038288 2026-07-06,08:14:27.000,187,11079882,-795,0,1783325666,14989.913483639997,-8.344126049996703,50684.678060640006 2026-07-06,08:14:28.000,187,11079821,-795,0,1783325667,14989.933692569997,-8.308880399999907,50684.76889320001 2026-07-06,08:14:29.000,187,11079918,-795,0,1783325668,14989.960637809992,-8.386420830000134,50684.85273864 2026-07-06,08:14:30.000,187,11079841,-795,0,1783325669,14989.980846739993,-8.428715609996289,50684.85273864 2026-07-06,08:14:31.000,187,11079895,-795,0,1783325670,14989.967374120002,-8.393469959999493,50684.76190608 2026-07-06,08:14:32.000,187,11079950,-795,0,1783325671,14990.014528289998,-8.435764739995648,50684.74793184001 2026-07-06,08:14:33.000,187,11079740,-795,0,1783325672,14989.980846739993,-8.41461734999757,50684.824790160004 2026-07-06,08:14:34.000,187,11079737,-795,0,1783325673,14989.967374120002,-8.449863000001642,50684.74094472 2026-07-06,08:14:35.000,187,11079778,-795,0,1783325674,14989.967374120002,-8.506256039996515,50684.85972576 2026-07-06,08:14:36.000,187,11079937,-795,0,1783325675,14989.953901499997,-8.449863000001642,50684.78286744 2026-07-06,08:14:37.000,187,11079874,-795,0,1783325676,14989.926956260002,-8.47101038999972,50684.726970480006 2026-07-06,08:14:38.000,187,11079883,-795,0,1783325677,14989.906747330002,-8.576747339997382,50684.71998336001 2026-07-06,08:14:39.000,187,11079863,-795,0,1783325678,14989.920219949992,-8.548550819999946,50684.726970480006 2026-07-06,08:14:40.000,187,11079865,-795,0,1783325679,14989.879802089992,-8.548550819999946,50684.71998336001 2026-07-06,08:14:41.000,187,11079942,-755,0,1783325680,14989.900011019992,-8.633140379999531,50684.79684168001 2026-07-06,08:14:42.000,187,11079819,-795,0,1783325681,14989.832647919997,-8.64723863999825,50684.824790160004 2026-07-06,08:14:43.000,187,11079904,-795,0,1783325682,14989.859593159992,-8.576747339997382,50684.824790160004 2026-07-06,08:14:44.000,187,11079862,-795,0,1783325683,14989.866329470002,-8.626091250000172,50684.775880320005 2026-07-06,08:14:45.000,187,11079939,-795,0,1783325684,14989.866329470002,-8.633140379999531,50684.7339576 2026-07-06,08:14:46.000,187,11079859,-795,0,1783325685,14989.886538400002,-8.633140379999531,50684.75491896 2026-07-06,08:14:47.000,187,11079852,-795,0,1783325686,14989.852856849997,-8.64018950999889,50684.78286744 2026-07-06,08:14:48.000,187,11079832,-795,0,1783325687,14989.933692569997,-8.604943860002095,50684.86671288001 2026-07-06,08:14:49.000,187,11079833,-795,0,1783325688,14989.873065779997,-8.68953342000168,50684.95754544 2026-07-06,08:14:50.000,187,11079872,-795,0,1783325689,14989.913483639997,-8.633140379999531,50684.9785068 2026-07-06,08:14:51.000,187,11079839,-795,0,1783325690,14989.980846739993,-8.774122980001266,50685.02042952 2026-07-06,08:14:52.000,187,11079824,-795,0,1783325691,14989.920219949992,-8.731828199997835,50684.9785068 2026-07-06,08:14:53.000,187,11079879,-795,0,1783325692,14989.926956260002,-8.703631680000399,50685.00645528001 2026-07-06,08:14:54.000,187,11079876,-795,0,1783325693,14989.900011019992,-8.760024719995272,50684.9785068 2026-07-06,08:14:55.000,187,11079866,-795,0,1783325694,14989.906747330002,-8.83051601999614,50685.041390880004 2026-07-06,08:14:56.000,187,11079770,-795,0,1783325695,14989.812438989997,-8.837565149995498,50684.9785068 2026-07-06,08:14:57.000,187,11079839,-795,0,1783325696,14989.852856849997,-8.795270369999344,50684.98549392001 2026-07-06,08:14:58.000,187,11079825,-795,0,1783325697,14989.805702680002,-8.858712540000852,50684.9086356 2026-07-06,08:14:59.000,187,11079777,-795,0,1783325698,14989.805702680002,-8.851663410001493,50684.97151968 2026-07-06,08:15:00.000,187,11079932,-795,0,1783325699,14989.839384229992,-8.915105579995725,50684.894661360006 2026-07-06,08:15:01.000,187,11079833,-795,0,1783325700,14989.745075890001,-8.922154709995084,50684.95055832 2026-07-06,08:15:02.000,187,11079893,-795,0,1783325701,14989.778757439992,-9.006744270001946,50684.873700000004 2026-07-06,08:15:03.000,187,11079897,-795,0,1783325702,14989.670976479996,-9.05608817999746,50684.894661360006 2026-07-06,08:15:04.000,187,11079879,-795,0,1783325703,14989.664240170001,-9.077235569995537,50684.943571200005 2026-07-06,08:15:05.000,187,11079935,-795,0,1783325704,14989.53625027999,-9.22526729999663,50684.85972576 2026-07-06,08:15:06.000,187,11079940,-795,0,1783325705,14989.610349689996,-9.175923390001117,50684.81081592 2026-07-06,08:15:07.000,187,11079916,-795,0,1783325706,14989.56319552,-9.204119909998553,50684.873700000004 2026-07-06,08:15:08.000,187,11079815,-795,0,1783325707,14989.51604134999,-9.197070779999194,50684.88068712 2026-07-06,08:15:09.000,187,11079839,-795,0,1783325708,14989.50256873,-9.161825129995123,50684.81081592 2026-07-06,08:15:10.000,187,11079908,-795,0,1783325709,14989.428469319995,-9.260512950000702,50684.88767424001 2026-07-06,08:15:11.000,187,11079865,-795,0,1783325710,14989.44194194,-9.27461120999942,50684.78985456 2026-07-06,08:15:12.000,187,11079785,-795,0,1783325711,14989.408260389995,-9.295758599997498,50684.83177728 2026-07-06,08:15:13.000,187,11079807,-795,0,1783325712,14989.39478776999,-9.28166033999878,50684.78985456 2026-07-06,08:15:14.000,187,11079905,-795,0,1783325713,14989.38131515,-9.32395512000221,50684.74793184001 2026-07-06,08:15:15.000,187,11079861,-795,0,1783325714,14989.34089729,-9.302807729996857,50684.83876440001 2026-07-06,08:15:16.000,187,11079863,-795,0,1783325715,14989.32068836,-9.309856859996216,50684.79684168001 2026-07-06,08:15:17.000,187,11079843,-795,0,1783325716,14989.23985264,-9.380348159997084,50684.7339576 2026-07-06,08:15:18.000,187,11079783,-715,0,1783325717,14989.23311632999,-9.408544680001796,50684.81081592 2026-07-06,08:15:19.000,187,11079917,-795,0,1783325718,14989.287006809995,-9.422642940000514,50684.726970480006 2026-07-06,08:15:20.000,187,11079921,-795,0,1783325719,14989.266797879995,-9.380348159997084,50684.64312504 2026-07-06,08:15:21.000,187,11079863,-795,0,1783325720,14989.246588949994,-9.436741199999233,50684.68504776 2026-07-06,08:15:22.000,187,11079852,-795,0,1783325721,14989.185962159994,-9.380348159997084,50684.69203488 2026-07-06,08:15:23.000,187,11079793,-795,0,1783325722,14989.179225849999,-9.429692069999874,50684.657099280004 2026-07-06,08:15:24.000,187,11079893,-795,0,1783325723,14989.125335369994,-9.387397289996443,50684.678060640006 2026-07-06,08:15:25.000,187,11079777,-795,0,1783325724,14989.105126439994,-9.443790329998592,50684.55229248001 2026-07-06,08:15:26.000,187,11079951,-795,0,1783325725,14989.051235959989,-9.46493771999667,50684.58024096001 2026-07-06,08:15:27.000,187,11079882,-795,0,1783325726,14989.064708579994,-9.450839459997951,50684.64312504 2026-07-06,08:15:28.000,187,11079895,-795,0,1783325727,14989.084917509994,-9.450839459997951,50684.65011216001 2026-07-06,08:15:29.000,187,11079753,-795,0,1783325728,14989.051235959989,-9.45788858999731,50684.608189440005 2026-07-06,08:15:30.000,187,11079839,-795,0,1783325729,14989.044499649994,-9.521330759998818,50684.61517656 2026-07-06,08:15:31.000,187,11079847,-795,0,1783325730,14989.017554409998,-9.450839459997951,50684.608189440005 2026-07-06,08:15:32.000,187,11079821,-795,0,1783325731,14989.091653819989,-9.429692069999874,50684.510369760006 2026-07-06,08:15:33.000,187,11079860,-795,0,1783325732,14989.091653819989,-9.45788858999731,50684.58024096001 2026-07-06,08:15:34.000,187,11079867,-795,0,1783325733,14989.024290719994,-9.450839459997951,50684.65011216001 2026-07-06,08:15:35.000,187,11079910,-795,0,1783325734,14988.997345479998,-9.436741199999233,50684.58722808 2026-07-06,08:15:36.000,187,11079819,-795,0,1783325735,14988.970400239989,-9.394446419995802,50684.63613792 2026-07-06,08:15:37.000,187,11079895,-795,0,1783325736,14988.990609169989,-9.443790329998592,50684.69203488 2026-07-06,08:15:38.000,187,11079930,-795,0,1783325737,14988.950191309988,-9.415593810001155,50684.63613792 2026-07-06,08:15:39.000,187,11079972,-795,0,1783325738,14988.936718689998,-9.443790329998592,50684.56626672 2026-07-06,08:15:40.000,187,11079869,-795,0,1783325739,14988.896300829998,-9.436741199999233,50684.524344 2026-07-06,08:15:41.000,187,11079804,-795,0,1783325740,14988.788519870002,-9.479035979995388,50684.53133112001 2026-07-06,08:15:42.000,187,11079802,-795,0,1783325741,14988.828937730003,-9.443790329998592,50684.51735688 2026-07-06,08:15:43.000,187,11079810,-795,0,1783325742,14988.876091899998,-9.450839459997951,50684.58722808 2026-07-06,08:15:44.000,187,11079879,-795,0,1783325743,14988.795256179998,-9.450839459997951,50684.62216368 2026-07-06,08:15:45.000,187,11079805,-795,0,1783325744,14988.828937730003,-9.443790329998592,50684.61517656 2026-07-06,08:15:46.000,187,11079808,-795,0,1783325745,14988.727893080002,-9.45788858999731,50684.559279600006 2026-07-06,08:15:47.000,187,11079896,-795,0,1783325746,14988.741365699992,-9.521330759998818,50684.58024096001 2026-07-06,08:15:48.000,187,11079839,-795,0,1783325747,14988.754838319997,-9.549527279996255,50684.44748568 2026-07-06,08:15:49.000,187,11079824,-795,0,1783325748,14988.687475220002,-9.542478149996896,50684.55229248001 2026-07-06,08:15:50.000,187,11079895,-795,0,1783325749,14988.660529979992,-9.598871189999045,50684.55229248001 2026-07-06,08:15:51.000,187,11079864,-795,0,1783325750,14988.727893080002,-9.620018579997122,50684.524344 2026-07-06,08:15:52.000,187,11079768,-795,0,1783325751,14988.674002599997,-9.627067709996481,50684.63613792 2026-07-06,08:15:53.000,187,11079922,-795,0,1783325752,14988.714420459997,-9.570674670001608,50684.538318240004 2026-07-06,08:15:54.000,187,11079770,-795,0,1783325753,14988.707684150002,-9.620018579997122,50684.538318240004 2026-07-06,08:15:55.000,187,11079958,-795,0,1783325754,14988.734629389997,-9.627067709996481,50684.68504776 2026-07-06,08:15:56.000,187,11079874,-795,0,1783325755,14988.741365699992,-9.620018579997122,50684.64312504 2026-07-06,08:15:57.000,187,11079812,-795,0,1783325756,14988.754838319997,-9.549527279996255,50684.58722808 2026-07-06,08:15:58.000,187,11079901,-795,0,1783325757,14988.741365699992,-9.549527279996255,50684.657099280004 2026-07-06,08:15:59.000,187,11079950,-795,0,1783325758,14988.775047249997,-9.5072325000001,50684.62915080001 2026-07-06,08:16:00.000,187,11079928,-795,0,1783325759,14988.714420459997,-9.556576409995614,50684.61517656 2026-07-06,08:16:01.000,187,11079835,-795,0,1783325760,14988.754838319997,-9.591822059999686,50684.63613792 2026-07-06,08:16:02.000,187,11079916,-795,0,1783325761,14988.741365699992,-9.549527279996255,50684.6640864 2026-07-06,08:16:03.000,187,11079847,-795,0,1783325762,14988.700947839992,-9.51428162999946,50684.559279600006 2026-07-06,08:16:04.000,187,11079816,-795,0,1783325763,14988.687475220002,-9.584772930000327,50684.559279600006 2026-07-06,08:16:05.000,187,11079809,-795,0,1783325764,14988.700947839992,-9.605920319998404,50684.58722808 2026-07-06,08:16:06.000,187,11079842,-795,0,1783325765,14988.694211529997,-9.549527279996255,50684.58024096001 2026-07-06,08:16:07.000,187,11079840,-795,0,1783325766,14988.727893080002,-9.570674670001608,50684.57325384 2026-07-06,08:16:08.000,187,11079815,-795,0,1783325767,14988.700947839992,-9.528379889998178,50684.524344 2026-07-06,08:16:09.000,187,11079824,-795,0,1783325768,14988.653793669997,-9.535429019997537,50684.524344 2026-07-06,08:16:10.000,187,11079898,-795,0,1783325769,14988.593166879997,-9.51428162999946,50684.49639552 2026-07-06,08:16:11.000,187,11079933,-795,0,1783325770,14988.593166879997,-9.542478149996896,50684.57325384 2026-07-06,08:16:12.000,187,11079863,-795,0,1783325771,14988.572957949997,-9.51428162999946,50684.56626672 2026-07-06,08:16:13.000,187,11079796,-795,0,1783325772,14988.505594850001,-9.542478149996896,50684.48242128001 2026-07-06,08:16:14.000,187,11079829,-795,0,1783325773,14988.519067469992,-9.542478149996896,50684.5942152 2026-07-06,08:16:15.000,187,11079811,-795,0,1783325774,14988.505594850001,-9.51428162999946,50684.53133112001 2026-07-06,08:16:16.000,187,11079933,-795,0,1783325775,14988.397813889991,-9.542478149996896,50684.55229248001 2026-07-06,08:16:17.000,187,11079834,-795,0,1783325776,14988.431495439996,-9.486085110002023,50684.44748568 2026-07-06,08:16:18.000,187,11079849,-795,0,1783325777,14988.357396029991,-9.535429019997537,50684.489408400004 2026-07-06,08:16:19.000,187,11079845,-795,0,1783325778,14988.33718709999,-9.471986849996028,50684.38460160001 2026-07-06,08:16:20.000,187,11079829,-795,0,1783325779,14988.418022819991,-9.5072325000001,50684.46844704 2026-07-06,08:16:21.000,187,11079848,-795,0,1783325780,14988.310241859996,-9.479035979995388,50684.47543416 2026-07-06,08:16:22.000,187,11079971,-795,0,1783325781,14988.370868649996,-9.528379889998178,50684.58024096001 2026-07-06,08:16:23.000,187,11079856,-795,0,1783325782,14988.32371448,-9.46493771999667,50684.510369760006 2026-07-06,08:16:24.000,187,11079747,-795,0,1783325783,14988.350659719996,-9.521330759998818,50684.53133112001 2026-07-06,08:16:25.000,187,11079816,-795,0,1783325784,14988.290032929996,-9.479035979995388,50684.510369760006 2026-07-06,08:16:26.000,187,11079909,-795,0,1783325785,14988.25635137999,-9.493134240001382,50684.38460160001 2026-07-06,08:16:27.000,187,11079718,-795,0,1783325786,14988.27656030999,-9.415593810001155,50684.46145992001 2026-07-06,08:16:28.000,187,11079822,-795,0,1783325787,14988.29676923999,-9.46493771999667,50684.46844704 2026-07-06,08:16:29.000,187,11079803,-795,0,1783325788,14988.249615069995,-9.471986849996028,50684.50338264001 2026-07-06,08:16:30.000,187,11079864,-795,0,1783325789,14988.27656030999,-9.387397289996443,50684.46145992001 2026-07-06,08:16:31.000,187,11079859,-795,0,1783325790,14988.30350555,-9.394446419995802,50684.370627360004 2026-07-06,08:16:32.000,187,11079971,-795,0,1783325791,14988.330450789996,-9.316905989995576,50684.4544728 2026-07-06,08:16:33.000,187,11079779,-795,0,1783325792,14988.370868649996,-9.32395512000221,50684.46844704 2026-07-06,08:16:34.000,187,11079963,-795,0,1783325793,14988.38434127,-9.338053380000929,50684.46844704 2026-07-06,08:16:35.000,187,11079907,-795,0,1783325794,14988.377604959991,-9.338053380000929,50684.51735688 2026-07-06,08:16:36.000,187,11079863,-795,0,1783325795,14988.391077579996,-9.33100425000157,50684.51735688 2026-07-06,08:16:37.000,187,11079901,-795,0,1783325796,14988.350659719996,-9.316905989995576,50684.49639552 2026-07-06,08:16:38.000,187,11079950,-795,0,1783325797,14988.34392341,-9.359200769999006,50684.489408400004 2026-07-06,08:16:39.000,187,11079821,-795,0,1783325798,14988.38434127,-9.33100425000157,50684.489408400004 2026-07-06,08:16:40.000,187,11079828,-795,0,1783325799,14988.357396029991,-9.22526729999663,50684.510369760006 2026-07-06,08:16:41.000,187,11079827,-795,0,1783325800,14988.377604959991,-9.239365559995349,50684.61517656 2026-07-06,08:16:42.000,187,11079938,-795,0,1783325801,14988.38434127,-9.204119909998553,50684.524344 2026-07-06,08:16:43.000,187,11079835,-795,0,1783325802,14988.36413234,-9.175923390001117,50684.51735688 2026-07-06,08:16:44.000,187,11079913,-795,0,1783325803,14988.330450789996,-9.126579479998327,50684.39857584 2026-07-06,08:16:45.000,187,11079812,-795,0,1783325804,14988.290032929996,-9.133628609997686,50684.489408400004 2026-07-06,08:16:46.000,187,11079734,-795,0,1783325805,14988.29676923999,-9.126579479998327,50684.49639552 2026-07-06,08:16:47.000,187,11079821,-795,0,1783325806,14988.23614244999,-9.140677739997045,50684.4544728 2026-07-06,08:16:48.000,187,11079874,-795,0,1783325807,14988.2024609,-9.182972520000476,50684.4195372 2026-07-06,08:16:49.000,187,11079779,-795,0,1783325808,14988.17551565999,-9.175923390001117,50684.38460160001 2026-07-06,08:16:50.000,187,11079811,-795,0,1783325809,14988.2024609,-9.112481219999609,50684.39857584 2026-07-06,08:16:51.000,187,11079794,-795,0,1783325810,14988.148570419995,-9.23231642999599,50684.25184632 2026-07-06,08:16:52.000,187,11079800,-795,0,1783325811,14988.24287876,-9.133628609997686,50684.342678880006 2026-07-06,08:16:53.000,187,11079887,-795,0,1783325812,14988.290032929996,-9.154775999995763,50684.440498560005 2026-07-06,08:16:54.000,187,11079900,-795,0,1783325813,14988.34392341,-9.077235569995537,50684.41255008001 2026-07-06,08:16:55.000,187,11079794,-795,0,1783325814,14988.28329662,-9.09838296000089,50684.370627360004 2026-07-06,08:16:56.000,187,11079818,-795,0,1783325815,14988.25635137999,-9.077235569995537,50684.391588720006 2026-07-06,08:16:57.000,187,11079713,-795,0,1783325816,14988.25635137999,-9.133628609997686,50684.391588720006 2026-07-06,08:16:58.000,187,11079831,-795,0,1783325817,14988.269823999995,-9.161825129995123,50684.538318240004 2026-07-06,08:16:59.000,187,11079848,-795,0,1783325818,14988.269823999995,-9.154775999995763,50684.44748568 2026-07-06,08:17:00.000,187,11079821,-795,0,1783325819,14988.21593351999,-9.10543209000025,50684.391588720006 2026-07-06,08:17:01.000,187,11079811,-795,0,1783325820,14988.30350555,-9.140677739997045,50684.4544728 2026-07-06,08:17:02.000,187,11079786,-795,0,1783325821,14988.249615069995,-9.091333830001531,50684.32870464 2026-07-06,08:17:03.000,187,11079846,-795,0,1783325822,14988.25635137999,-9.084284700002172,50684.391588720006 2026-07-06,08:17:04.000,187,11079761,-795,0,1783325823,14988.24287876,-9.133628609997686,50684.46145992001 2026-07-06,08:17:05.000,187,11079914,-795,0,1783325824,14988.310241859996,-9.147726869996404,50684.42652432 2026-07-06,08:17:06.000,187,11079906,-795,0,1783325825,14988.330450789996,-9.119530349998968,50684.489408400004 2026-07-06,08:17:07.000,187,11079818,-795,0,1783325826,14988.330450789996,-9.10543209000025,50684.48242128001 2026-07-06,08:17:08.000,187,11079844,-795,0,1783325827,14988.350659719996,-9.112481219999609,50684.489408400004 2026-07-06,08:17:09.000,187,11079796,-795,0,1783325828,14988.357396029991,-9.084284700002172,50684.58722808 2026-07-06,08:17:10.000,187,11079945,-795,0,1783325829,14988.370868649996,-9.126579479998327,50684.608189440005 2026-07-06,08:17:11.000,187,11079877,-795,0,1783325830,14988.391077579996,-9.09838296000089,50684.50338264001 2026-07-06,08:17:12.000,187,11079900,-795,0,1783325831,14988.397813889991,-9.147726869996404,50684.510369760006 2026-07-06,08:17:13.000,187,11079837,-795,0,1783325832,14988.31697816999,-9.084284700002172,50684.54530536 2026-07-06,08:17:14.000,187,11079793,-795,0,1783325833,14988.418022819991,-9.013793400001305,50684.58024096001 2026-07-06,08:17:15.000,187,11079867,-795,0,1783325834,14988.34392341,-9.09838296000089,50684.51735688 2026-07-06,08:17:16.000,187,11079881,-795,0,1783325835,14988.418022819991,-9.070186439996178,50684.48242128001 2026-07-06,08:17:17.000,187,11079733,-795,0,1783325836,14988.418022819991,-9.112481219999609,50684.46844704 2026-07-06,08:17:18.000,187,11079932,-795,0,1783325837,14988.418022819991,-9.063137309996819,50684.510369760006 2026-07-06,08:17:19.000,187,11079891,-795,0,1783325838,14988.411286509996,-9.070186439996178,50684.524344 2026-07-06,08:17:20.000,187,11079786,-795,0,1783325839,14988.458440679991,-8.985596879996592,50684.64312504 2026-07-06,08:17:21.000,187,11079786,-795,0,1783325840,14988.505594850001,-9.084284700002172,50684.62915080001 2026-07-06,08:17:22.000,187,11079865,-795,0,1783325841,14988.559485329992,-9.084284700002172,50684.62915080001 2026-07-06,08:17:23.000,187,11079755,-795,0,1783325842,14988.546012710001,-8.99969513999531,50684.60120232001 2026-07-06,08:17:24.000,187,11079910,-795,0,1783325843,14988.546012710001,-9.020842530000664,50684.510369760006 2026-07-06,08:17:25.000,187,11079950,-795,0,1783325844,14988.485385920001,-8.992646009995951,50684.47543416 2026-07-06,08:17:26.000,187,11079803,-795,0,1783325845,14988.525803780001,-9.070186439996178,50684.60120232001 2026-07-06,08:17:27.000,187,11079759,-795,0,1783325846,14988.539276399992,-9.041989919998741,50684.47543416 2026-07-06,08:17:28.000,187,11079909,-795,0,1783325847,14988.512331159996,-9.10543209000025,50684.510369760006 2026-07-06,08:17:29.000,187,11079909,-795,0,1783325848,14988.505594850001,-9.0490390499981,50684.51735688 2026-07-06,08:17:30.000,187,11079948,-795,0,1783325849,14988.539276399992,-9.041989919998741,50684.524344 2026-07-06,08:17:31.000,187,11079785,-795,0,1783325850,14988.559485329992,-9.10543209000025,50684.489408400004 2026-07-06,08:17:32.000,187,11079868,-795,0,1783325851,14988.599903189992,-9.119530349998968,50684.49639552 2026-07-06,08:17:33.000,187,11079846,-795,0,1783325852,14988.546012710001,-9.211169039997912,50684.559279600006 2026-07-06,08:17:34.000,187,11079800,-795,0,1783325853,14988.572957949997,-9.034940789999382,50684.4544728 2026-07-06,08:17:35.000,187,11079920,-795,0,1783325854,14988.572957949997,-9.112481219999609,50684.58024096001 2026-07-06,08:17:36.000,187,11079775,-795,0,1783325855,14988.559485329992,-9.154775999995763,50684.4544728 2026-07-06,08:17:37.000,187,11079907,-795,0,1783325856,14988.539276399992,-9.133628609997686,50684.49639552 2026-07-06,08:17:38.000,187,11079768,-795,0,1783325857,14988.519067469992,-9.197070779999194,50684.46145992001 2026-07-06,08:17:39.000,187,11079889,-795,0,1783325858,14988.458440679991,-9.253463820001343,50684.4544728 2026-07-06,08:17:40.000,187,11079844,-795,0,1783325859,14988.532540089996,-9.260512950000702,50684.39857584 2026-07-06,08:17:41.000,187,11079805,-795,0,1783325860,14988.471913299996,-9.309856859996216,50684.48242128001 2026-07-06,08:17:42.000,187,11079854,-795,0,1783325861,14988.498858539991,-9.33100425000157,50684.510369760006 2026-07-06,08:17:43.000,187,11079879,-795,0,1783325862,14988.525803780001,-9.28166033999878,50684.46145992001 2026-07-06,08:17:44.000,187,11079877,-795,0,1783325863,14988.519067469992,-9.394446419995802,50684.43351144001 2026-07-06,08:17:45.000,187,11079949,-795,0,1783325864,14988.505594850001,-9.302807729996857,50684.35665312 2026-07-06,08:17:46.000,187,11079803,-795,0,1783325865,14988.498858539991,-9.32395512000221,50684.42652432 2026-07-06,08:17:47.000,187,11079823,-795,0,1783325866,14988.451704369996,-9.302807729996857,50684.48242128001 2026-07-06,08:17:48.000,187,11079888,-795,0,1783325867,14988.471913299996,-9.345102510000288,50684.40556296 2026-07-06,08:17:49.000,187,11079806,-795,0,1783325868,14988.492122229996,-9.352151639999647,50684.48242128001 2026-07-06,08:17:50.000,187,11079834,-795,0,1783325869,14988.512331159996,-9.352151639999647,50684.46844704 2026-07-06,08:17:51.000,187,11079876,-795,0,1783325870,14988.525803780001,-9.387397289996443,50684.42652432 2026-07-06,08:17:52.000,187,11079848,-795,0,1783325871,14988.552749019997,-9.401495549995161,50684.48242128001 2026-07-06,08:17:53.000,187,11079842,-795,0,1783325872,14988.519067469992,-9.401495549995161,50684.51735688 2026-07-06,08:17:54.000,187,11079811,-795,0,1783325873,14988.444968060001,-9.415593810001155,50684.40556296 2026-07-06,08:17:55.000,187,11079940,-795,0,1783325874,14988.552749019997,-9.443790329998592,50684.47543416 2026-07-06,08:17:56.000,187,11079835,-795,0,1783325875,14988.4045502,-9.443790329998592,50684.50338264001 2026-07-06,08:17:57.000,187,11079762,-795,0,1783325876,14988.370868649996,-9.415593810001155,50684.48242128001 2026-07-06,08:17:58.000,187,11079902,-795,0,1783325877,14988.36413234,-9.394446419995802,50684.39857584 2026-07-06,08:17:59.000,187,11079879,-795,0,1783325878,14988.33718709999,-9.401495549995161,50684.51735688 2026-07-06,08:18:00.000,187,11079913,-795,0,1783325879,14988.330450789996,-9.493134240001382,50684.49639552 2026-07-06,08:18:01.000,187,11079952,-795,0,1783325880,14988.33718709999,-9.528379889998178,50684.4195372 2026-07-06,08:18:02.000,187,11079771,-795,0,1783325881,14988.31697816999,-9.45788858999731,50684.489408400004 2026-07-06,08:18:03.000,187,11079880,-795,0,1783325882,14988.30350555,-9.542478149996896,50684.46145992001 2026-07-06,08:18:04.000,187,11079843,-795,0,1783325883,14988.34392341,-9.500183370000741,50684.36364024001 2026-07-06,08:18:05.000,187,11079771,-795,0,1783325884,14988.23614244999,-9.598871189999045,50684.35665312 2026-07-06,08:18:06.000,187,11079883,-795,0,1783325885,14988.25635137999,-9.620018579997122,50684.321717520004 2026-07-06,08:18:07.000,187,11079908,-795,0,1783325886,14988.30350555,-9.528379889998178,50684.37761448 2026-07-06,08:18:08.000,187,11079878,-795,0,1783325887,14988.36413234,-9.535429019997537,50684.370627360004 2026-07-06,08:18:09.000,187,11079928,-795,0,1783325888,14988.36413234,-9.535429019997537,50684.38460160001 2026-07-06,08:18:10.000,187,11079969,-795,0,1783325889,14988.36413234,-9.612969449997763,50684.38460160001 2026-07-06,08:18:11.000,187,11079813,-795,0,1783325890,14988.36413234,-9.711657269996067,50684.36364024001 2026-07-06,08:18:12.000,187,11079876,-795,0,1783325891,14988.33718709999,-9.676411619999271,50684.30075616 2026-07-06,08:18:13.000,187,11079861,-795,0,1783325892,14988.330450789996,-9.612969449997763,50684.39857584 2026-07-06,08:18:14.000,187,11079890,-795,0,1783325893,14988.4045502,-9.676411619999271,50684.41255008001 2026-07-06,08:18:15.000,187,11079872,-795,0,1783325894,14988.31697816999,-9.676411619999271,50684.32870464 2026-07-06,08:18:16.000,187,11079960,-795,0,1783325895,14988.38434127,-9.69050987999799,50684.321717520004 2026-07-06,08:18:17.000,187,11079800,-795,0,1783325896,14988.33718709999,-9.697559009997349,50684.370627360004 2026-07-06,08:18:18.000,187,11079892,-795,0,1783325897,14988.34392341,-9.73280466000142,50684.38460160001 2026-07-06,08:18:19.000,187,11079814,-795,0,1783325898,14988.32371448,-9.725755530002061,50684.391588720006 2026-07-06,08:18:20.000,187,11079802,-795,0,1783325899,14988.31697816999,-9.704608139996708,50684.321717520004 2026-07-06,08:18:21.000,187,11079832,-795,0,1783325900,14988.28329662,-9.753952049999498,50684.41255008001 2026-07-06,08:18:22.000,187,11079961,-795,0,1783325901,14988.249615069995,-9.753952049999498,50684.35665312 2026-07-06,08:18:23.000,187,11079912,-795,0,1783325902,14988.23614244999,-9.753952049999498,50684.370627360004 2026-07-06,08:18:24.000,187,11079912,-795,0,1783325903,14988.188988279995,-9.789197699996294,50684.30774328 2026-07-06,08:18:25.000,187,11079900,-795,0,1783325904,14988.22266983,-9.761001179998857,50684.223897840006 2026-07-06,08:18:26.000,187,11079800,-795,0,1783325905,14988.23614244999,-9.789197699996294,50684.30075616 2026-07-06,08:18:27.000,187,11079869,-795,0,1783325906,14988.28329662,-9.824443350000365,50684.272807680005 2026-07-06,08:18:28.000,187,11079890,-795,0,1783325907,14988.290032929996,-9.817394220001006,50684.2797948 2026-07-06,08:18:29.000,187,11079795,-795,0,1783325908,14988.24287876,-9.831492479999724,50684.2099236 2026-07-06,08:18:30.000,187,11079838,-795,0,1783325909,14988.188988279995,-9.789197699996294,50684.2797948 2026-07-06,08:18:31.000,187,11079757,-795,0,1783325910,14988.168779349995,-9.831492479999724,50684.16800088001 2026-07-06,08:18:32.000,187,11079936,-795,0,1783325911,14988.15530672999,-9.810345090001647,50684.2099236 2026-07-06,08:18:33.000,187,11079834,-795,0,1783325912,14988.10141625,-9.838541609999083,50684.154026640004 2026-07-06,08:18:34.000,187,11079838,-795,0,1783325913,14988.16204304,-9.87378725999588,50684.16800088001 2026-07-06,08:18:35.000,187,11079921,-795,0,1783325914,14988.23614244999,-9.86673812999652,50684.07716832001 2026-07-06,08:18:36.000,187,11079841,-795,0,1783325915,14988.310241859996,-9.894934650001233,50684.16101376 2026-07-06,08:18:37.000,187,11079835,-795,0,1783325916,14988.310241859996,-9.838541609999083,50684.25184632 2026-07-06,08:18:38.000,187,11079876,-795,0,1783325917,14988.438231749991,-9.753952049999498,50684.2797948 2026-07-06,08:18:39.000,187,11079919,-795,0,1783325918,14988.465176990001,-9.73985379000078,50684.37761448 2026-07-06,08:18:40.000,187,11079871,-795,0,1783325919,14988.471913299996,-9.775099439997575,50684.36364024001 2026-07-06,08:18:41.000,187,11079784,-795,0,1783325920,14988.471913299996,-9.753952049999498,50684.35665312 2026-07-06,08:18:42.000,187,11079801,-795,0,1783325921,14988.532540089996,-9.73985379000078,50684.36364024001 2026-07-06,08:18:43.000,187,11079866,-795,0,1783325922,14988.546012710001,-9.725755530002061,50684.35665312 2026-07-06,08:18:44.000,187,11079923,-795,0,1783325923,14988.525803780001,-9.789197699996294,50684.41255008001 2026-07-06,08:18:45.000,187,11079782,-795,0,1783325924,14988.492122229996,-9.73280466000142,50684.4544728 2026-07-06,08:18:46.000,187,11079790,-795,0,1783325925,14988.458440679991,-9.725755530002061,50684.37761448 2026-07-06,08:18:47.000,187,11079741,-715,0,1783325926,14988.465176990001,-9.746902920000139,50684.25883344 2026-07-06,08:18:48.000,187,11079789,-795,0,1783325927,14988.4045502,-9.746902920000139,50684.36364024001 2026-07-06,08:18:49.000,187,11079810,-795,0,1783325928,14988.370868649996,-9.746902920000139,50684.38460160001 2026-07-06,08:18:50.000,187,11079905,-795,0,1783325929,14988.370868649996,-9.697559009997349,50684.30774328 2026-07-06,08:18:51.000,187,11079745,-795,0,1783325930,14988.438231749991,-9.725755530002061,50684.33569176001 2026-07-06,08:18:52.000,187,11079839,-795,0,1783325931,14988.438231749991,-9.753952049999498,50684.28678192 2026-07-06,08:18:53.000,187,11079836,-795,0,1783325932,14988.418022819991,-9.73985379000078,50684.321717520004 2026-07-06,08:18:54.000,187,11079905,-795,0,1783325933,14988.391077579996,-9.746902920000139,50684.37761448 2026-07-06,08:18:55.000,187,11079907,-795,0,1783325934,14988.397813889991,-9.768050309998216,50684.30774328 2026-07-06,08:18:56.000,187,11079776,-795,0,1783325935,14988.397813889991,-9.73985379000078,50684.29376904001 2026-07-06,08:18:57.000,187,11079853,-795,0,1783325936,14988.438231749991,-9.73985379000078,50684.28678192 2026-07-06,08:18:58.000,187,11079817,-795,0,1783325937,14988.42475913,-9.782148569996934,50684.272807680005 2026-07-06,08:18:59.000,187,11079882,-795,0,1783325938,14988.411286509996,-9.697559009997349,50684.25184632 2026-07-06,08:19:00.000,187,11079841,-795,0,1783325939,14988.391077579996,-9.746902920000139,50684.26582056001 2026-07-06,08:19:01.000,187,11079905,-795,0,1783325940,14988.418022819991,-9.73985379000078,50684.36364024001 2026-07-06,08:19:02.000,187,11079768,-795,0,1783325941,14988.391077579996,-9.711657269996067,50684.26582056001 2026-07-06,08:19:03.000,187,11079851,-795,0,1783325942,14988.418022819991,-9.789197699996294,50684.18197512 2026-07-06,08:19:04.000,187,11079849,-795,0,1783325943,14988.36413234,-9.796246829995653,50684.342678880006 2026-07-06,08:19:05.000,187,11079903,-795,0,1783325944,14988.4045502,-9.817394220001006,50684.36364024001 2026-07-06,08:19:06.000,187,11079928,-795,0,1783325945,14988.38434127,-9.852639869997802,50684.32870464 2026-07-06,08:19:07.000,187,11079817,-795,0,1783325946,14988.397813889991,-9.810345090001647,50684.272807680005 2026-07-06,08:19:08.000,187,11079762,-795,0,1783325947,14988.310241859996,-9.838541609999083,50684.30075616 2026-07-06,08:19:09.000,187,11079728,-795,0,1783325948,14988.377604959991,-9.901983780000592,50684.33569176001 2026-07-06,08:19:10.000,187,11079802,-795,0,1783325949,14988.391077579996,-9.930180299998028,50684.2797948 2026-07-06,08:19:11.000,187,11079870,-795,0,1783325950,14988.34392341,-9.90903290999995,50684.25883344 2026-07-06,08:19:12.000,187,11079792,-795,0,1783325951,14988.34392341,-9.930180299998028,50684.18197512 2026-07-06,08:19:13.000,187,11079741,-795,0,1783325952,14988.38434127,-9.979524210000818,50684.2099236 2026-07-06,08:19:14.000,187,11079803,-795,0,1783325953,14988.42475913,-9.944278559996746,50684.25883344 2026-07-06,08:19:15.000,187,11079902,-795,0,1783325954,14988.444968060001,-9.944278559996746,50684.2099236 2026-07-06,08:19:16.000,187,11079788,-795,0,1783325955,14988.438231749991,-9.91608203999931,50684.2797948 2026-07-06,08:19:17.000,187,11079838,-795,0,1783325956,14988.465176990001,-9.90903290999995,50684.16800088001 2026-07-06,08:19:18.000,187,11079940,-795,0,1783325957,14988.458440679991,-9.937229429997387,50684.30774328 2026-07-06,08:19:19.000,187,11079874,-795,0,1783325958,14988.478649609991,-9.944278559996746,50684.29376904001 2026-07-06,08:19:20.000,187,11079852,-795,0,1783325959,14988.498858539991,-9.91608203999931,50684.29376904001 2026-07-06,08:19:21.000,187,11079777,-795,0,1783325960,14988.465176990001,-9.986573340000177,50684.30774328 2026-07-06,08:19:22.000,187,11079944,-795,0,1783325961,14988.465176990001,-9.9654259500021,50684.21691072001 2026-07-06,08:19:23.000,187,11079814,-795,0,1783325962,14988.438231749991,-10.071162899999763,50684.272807680005 2026-07-06,08:19:24.000,187,11079898,-795,0,1783325963,14988.438231749991,-10.120506809995277,50684.06319408 2026-07-06,08:19:25.000,187,11079876,-795,0,1783325964,14988.411286509996,-9.993622469999536,50684.25883344 2026-07-06,08:19:26.000,187,11079813,-795,0,1783325965,14988.471913299996,-10.000671599998896,50684.11210392 2026-07-06,08:19:27.000,187,11079793,-795,0,1783325966,14988.418022819991,-10.035917249995691,50684.202936480004 2026-07-06,08:19:28.000,187,11079950,-795,0,1783325967,14988.418022819991,-10.106408549996559,50684.154026640004 2026-07-06,08:19:29.000,187,11079849,-795,0,1783325968,14988.42475913,-10.057064640001045,50684.11909104 2026-07-06,08:19:30.000,187,11079827,-795,0,1783325969,14988.492122229996,-10.14165420000063,50684.16800088001 2026-07-06,08:19:31.000,187,11079808,-795,0,1783325970,14988.444968060001,-10.09231028999784,50684.154026640004 2026-07-06,08:19:32.000,187,11079823,-795,0,1783325971,14988.525803780001,-10.078212029999122,50684.06319408 2026-07-06,08:19:33.000,187,11079906,-795,0,1783325972,14988.451704369996,-10.14165420000063,50684.16800088001 2026-07-06,08:19:34.000,187,11079877,-795,0,1783325973,14988.498858539991,-10.205096370002138,50684.23088496 2026-07-06,08:19:35.000,187,11079767,-795,0,1783325974,14988.478649609991,-10.226243760000216,50684.21691072001 2026-07-06,08:19:36.000,187,11079890,-795,0,1783325975,14988.498858539991,-10.162801589998708,50684.07716832001 2026-07-06,08:19:37.000,187,11079795,-795,0,1783325976,14988.471913299996,-10.247391149998293,50684.174988000006 2026-07-06,08:19:38.000,187,11079817,-795,0,1783325977,14988.465176990001,-10.26853853999637,50684.174988000006 2026-07-06,08:19:39.000,187,11079932,-795,0,1783325978,14988.498858539991,-10.26853853999637,50684.16800088001 2026-07-06,08:19:40.000,187,11079855,-795,0,1783325979,14988.539276399992,-10.31788244999916,50684.21691072001 2026-07-06,08:19:41.000,187,11079779,-795,0,1783325980,14988.566221640001,-10.247391149998293,50684.28678192 2026-07-06,08:19:42.000,187,11079743,-795,0,1783325981,14988.566221640001,-10.27558766999573,50684.24485920001 2026-07-06,08:19:43.000,187,11079807,-795,0,1783325982,14988.633584739997,-10.198047239995503,50684.23088496 2026-07-06,08:19:44.000,187,11079785,-795,0,1783325983,14988.579694259992,-10.261489409997012,50684.25883344 2026-07-06,08:19:45.000,187,11079902,-795,0,1783325984,14988.647057360002,-10.282636799995089,50684.26582056001 2026-07-06,08:19:46.000,187,11079857,-715,0,1783325985,14988.620112119992,-10.26853853999637,50684.24485920001 2026-07-06,08:19:47.000,187,11079850,-795,0,1783325986,14988.674002599997,-10.226243760000216,50684.272807680005 2026-07-06,08:19:48.000,187,11079793,-795,0,1783325987,14988.606639500002,-10.233292889999575,50684.35665312 2026-07-06,08:19:49.000,187,11079799,-795,0,1783325988,14988.680738909992,-10.205096370002138,50684.349666 2026-07-06,08:19:50.000,187,11079859,-795,0,1783325989,14988.647057360002,-10.296735060001083,50684.28678192 2026-07-06,08:19:51.000,187,11079795,-795,0,1783325990,14988.626848430002,-10.26853853999637,50684.23088496 2026-07-06,08:19:52.000,187,11079858,-795,0,1783325991,14988.647057360002,-10.310833319999801,50684.2797948 2026-07-06,08:19:53.000,187,11079894,-795,0,1783325992,14988.633584739997,-10.381324620000669,50684.2797948 2026-07-06,08:19:54.000,187,11079878,-795,0,1783325993,14988.660529979992,-10.360177229995315,50684.35665312 2026-07-06,08:19:55.000,187,11079881,-795,0,1783325994,14988.647057360002,-10.339029839997238,50684.25883344 2026-07-06,08:19:56.000,187,11079881,-795,0,1783325995,14988.640321049992,-10.430668529996183,50684.272807680005 2026-07-06,08:19:57.000,187,11079924,-795,0,1783325996,14988.721156769992,-10.437717659995542,50684.25184632 2026-07-06,08:19:58.000,187,11079829,-795,0,1783325997,14988.721156769992,-10.458865050000895,50684.30075616 2026-07-06,08:19:59.000,187,11079813,-795,0,1783325998,14988.687475220002,-10.402472009998746,50684.32870464 2026-07-06,08:20:00.000,187,11079895,-795,0,1783325999,14988.694211529997,-10.388373750000028,50684.202936480004 2026-07-06,08:20:01.000,187,11079852,-795,0,1783326000,14988.721156769992,-10.458865050000895,50684.32870464 2026-07-06,08:20:02.000,187,11079813,-795,0,1783326001,14988.680738909992,-10.480012439998973,50684.370627360004 2026-07-06,08:20:03.000,187,11079823,-795,0,1783326002,14988.707684150002,-10.55050373999984,50684.321717520004 2026-07-06,08:20:04.000,187,11079842,-795,0,1783326003,14988.768310940002,-10.564601999998558,50684.29376904001 2026-07-06,08:20:05.000,187,11079894,-795,0,1783326004,14988.714420459997,-10.628044170000067,50684.31473040001 2026-07-06,08:20:06.000,187,11079904,-795,0,1783326005,14988.734629389997,-10.663289819996862,50684.272807680005 2026-07-06,08:20:07.000,187,11079845,-795,0,1783326006,14988.734629389997,-10.691486340001575,50684.25184632 2026-07-06,08:20:08.000,187,11079923,-795,0,1783326007,14988.700947839992,-10.719682859999011,50684.174988000006 2026-07-06,08:20:09.000,187,11079773,-795,0,1783326008,14988.721156769992,-10.769026770001801,50684.18896224 2026-07-06,08:20:10.000,187,11079789,-795,0,1783326009,14988.714420459997,-10.761977639995166,50684.24485920001 2026-07-06,08:20:11.000,187,11079874,-795,0,1783326010,14988.775047249997,-10.832468939996033,50684.31473040001 2026-07-06,08:20:12.000,187,11079830,-755,0,1783326011,14988.768310940002,-10.811321549997956,50684.28678192 2026-07-06,08:20:13.000,187,11079807,-795,0,1783326012,14988.781783559993,-10.804272419998597,50684.174988000006 2026-07-06,08:20:14.000,187,11079915,-795,0,1783326013,14988.815465109998,-10.966402409998409,50684.29376904001 2026-07-06,08:20:15.000,187,11079758,-795,0,1783326014,14988.795256179998,-10.980500669997127,50684.25883344 2026-07-06,08:20:16.000,187,11079855,-795,0,1783326015,14988.775047249997,-10.980500669997127,50684.21691072001 2026-07-06,08:20:17.000,187,11079848,-795,0,1783326016,14988.822201419993,-11.022795450000558,50684.26582056001 2026-07-06,08:20:18.000,187,11079910,-795,0,1783326017,14988.862619279993,-11.015746320001199,50684.29376904001 2026-07-06,08:20:19.000,187,11079890,-795,0,1783326018,14988.808728800002,-11.050991969997995,50684.321717520004 2026-07-06,08:20:20.000,187,11079921,-795,0,1783326019,14988.855882969998,-11.079188489995431,50684.30774328 2026-07-06,08:20:21.000,187,11079877,-795,0,1783326020,14988.855882969998,-11.18492544000037,50684.21691072001 2026-07-06,08:20:22.000,187,11079944,-795,0,1783326021,14988.889564519988,-11.121483269998862,50684.2099236 2026-07-06,08:20:23.000,187,11079930,-795,0,1783326022,14988.862619279993,-11.234269349995884,50684.18197512 2026-07-06,08:20:24.000,187,11079910,-795,0,1783326023,14988.842410349993,-11.248367610001878,50684.25883344 2026-07-06,08:20:25.000,187,11079798,-795,0,1783326024,14988.909773449988,-11.255416740001237,50684.223897840006 2026-07-06,08:20:26.000,187,11079910,-795,0,1783326025,14988.950191309988,-11.255416740001237,50684.19594936001 2026-07-06,08:20:27.000,187,11079872,-795,0,1783326026,14988.997345479998,-11.389350209996337,50684.272807680005 2026-07-06,08:20:28.000,187,11079831,-795,0,1783326027,14988.977136549998,-11.382301079996978,50684.30774328 2026-07-06,08:20:29.000,187,11079725,-795,0,1783326028,14989.010818099989,-11.403448470002331,50684.28678192 2026-07-06,08:20:30.000,187,11079874,-795,0,1783326029,14988.983872859993,-11.452792379997845,50684.32870464 2026-07-06,08:20:31.000,187,11079973,-795,0,1783326030,14988.956927619998,-11.480988899995282,50684.14703952001 2026-07-06,08:20:32.000,187,11079883,-795,0,1783326031,14988.983872859993,-11.54443106999679,50684.2797948 2026-07-06,08:20:33.000,187,11079889,-795,0,1783326032,14989.017554409998,-11.58672585000022,50684.2797948 2026-07-06,08:20:34.000,187,11079800,-795,0,1783326033,14988.990609169989,-11.614922369997657,50684.30075616 2026-07-06,08:20:35.000,187,11079905,-795,0,1783326034,14989.024290719994,-11.650168020001729,50684.202936480004 2026-07-06,08:20:36.000,187,11079793,-795,0,1783326035,14989.017554409998,-11.727708450001955,50684.35665312 2026-07-06,08:20:37.000,187,11079895,-795,0,1783326036,14989.057972269999,-11.734757580001315,50684.35665312 2026-07-06,08:20:38.000,187,11079930,-795,0,1783326037,14989.078181199999,-11.72065931999532,50684.321717520004 2026-07-06,08:20:39.000,187,11079927,-795,0,1783326038,14989.098390129999,-11.8193471400009,50684.31473040001 2026-07-06,08:20:40.000,187,11079755,-795,0,1783326039,14989.057972269999,-11.833445399999619,50684.23787208 2026-07-06,08:20:41.000,187,11079882,-795,0,1783326040,14989.105126439994,-11.833445399999619,50684.30774328 2026-07-06,08:20:42.000,187,11079770,-795,0,1783326041,14989.138807989999,-11.882789309995132,50684.391588720006 2026-07-06,08:20:43.000,187,11079800,-795,0,1783326042,14989.19269846999,-11.974428000001353,50684.25883344 2026-07-06,08:20:44.000,187,11079922,-795,0,1783326043,14989.145544299994,-12.009673649998149,50684.342678880006 2026-07-06,08:20:45.000,187,11079912,-795,0,1783326044,14989.185962159994,-12.073115819999657,50684.36364024001 2026-07-06,08:20:46.000,187,11079839,-795,0,1783326045,14989.17248953999,-12.073115819999657,50684.321717520004 2026-07-06,08:20:47.000,187,11079912,-795,0,1783326046,14989.138807989999,-12.143607120000524,50684.223897840006 2026-07-06,08:20:48.000,187,11079816,-795,0,1783326047,14989.098390129999,-12.207049290002033,50684.33569176001 2026-07-06,08:20:49.000,187,11079819,-795,0,1783326048,14989.15228060999,-12.207049290002033,50684.2797948 2026-07-06,08:20:50.000,187,11079841,-795,0,1783326049,14989.19269846999,-12.277540589995624,50684.26582056001 2026-07-06,08:20:51.000,187,11079902,-795,0,1783326050,14989.179225849999,-12.298687980000977,50684.440498560005 2026-07-06,08:20:52.000,187,11079821,-795,0,1783326051,14989.17248953999,-12.376228410001204,50684.39857584 2026-07-06,08:20:53.000,187,11079865,-795,0,1783326052,14989.19943478,-12.40442492999864,50684.370627360004 2026-07-06,08:20:54.000,187,11079829,-795,0,1783326053,14989.21290739999,-12.40442492999864,50684.37761448 2026-07-06,08:20:55.000,187,11079847,-795,0,1783326054,14989.165753229994,-12.418523189997359,50684.32870464 2026-07-06,08:20:56.000,187,11079919,-795,0,1783326055,14989.159016919999,-12.439670579995436,50684.349666 2026-07-06,08:20:57.000,187,11079842,-795,0,1783326056,14989.19943478,-12.517211009995663,50684.41255008001 2026-07-06,08:20:58.000,187,11079853,-795,0,1783326057,14989.159016919999,-12.552456659999734,50684.29376904001 2026-07-06,08:20:59.000,187,11079866,-795,0,1783326058,14989.206171089994,-12.594751439995889,50684.32870464 2026-07-06,08:21:00.000,187,11079925,-795,0,1783326059,14989.138807989999,-12.700488390000828,50684.31473040001 2026-07-06,08:21:01.000,187,11079813,-795,0,1783326060,14989.118599059999,-12.679340999995475,50684.21691072001 2026-07-06,08:21:02.000,187,11079899,-795,0,1783326061,14989.091653819989,-12.756881429995701,50684.18896224 2026-07-06,08:21:03.000,187,11079914,-795,0,1783326062,14989.138807989999,-12.742783169996983,50684.26582056001 2026-07-06,08:21:04.000,187,11079957,-795,0,1783326063,14989.125335369994,-12.827372729996569,50684.2797948 2026-07-06,08:21:05.000,187,11079779,-795,0,1783326064,14989.044499649994,-12.834421859995928,50684.28678192 2026-07-06,08:21:06.000,187,11079922,-795,0,1783326065,14989.031027029989,-12.841470989995287,50684.174988000006 2026-07-06,08:21:07.000,187,11079845,-795,0,1783326066,14989.118599059999,-12.911962289996154,50684.1400524 2026-07-06,08:21:08.000,187,11079916,-795,0,1783326067,14989.13207167999,-12.806225339998491,50684.13306528 2026-07-06,08:21:09.000,187,11079787,-795,0,1783326068,14989.17248953999,-12.742783169996983,50684.19594936001 2026-07-06,08:21:10.000,187,11079892,-795,0,1783326069,14989.226380019994,-12.742783169996983,50684.21691072001 2026-07-06,08:21:11.000,187,11079789,-795,0,1783326070,14989.23311632999,-12.742783169996983,50684.272807680005 2026-07-06,08:21:12.000,187,11079852,-795,0,1783326071,14989.266797879995,-12.742783169996983,50684.18197512 2026-07-06,08:21:13.000,187,11079865,-795,0,1783326072,14989.246588949994,-12.785077950000414,50684.31473040001 2026-07-06,08:21:14.000,187,11079834,-795,0,1783326073,14989.21964371,-12.693439260001469,50684.16800088001 2026-07-06,08:21:15.000,187,11079907,-795,0,1783326074,14989.26006157,-12.792127079999773,50684.29376904001 2026-07-06,08:21:16.000,187,11079765,-795,0,1783326075,14989.29374311999,-12.778028820001055,50684.30075616 2026-07-06,08:21:17.000,187,11079771,-795,0,1783326076,14989.2802705,-12.749832299996342,50684.25184632 2026-07-06,08:21:18.000,187,11079801,-795,0,1783326077,14989.35436990999,-12.749832299996342,50684.26582056001 2026-07-06,08:21:19.000,187,11079948,-795,0,1783326078,14989.347633599995,-12.792127079999773,50684.23088496 2026-07-06,08:21:20.000,187,11079890,-795,0,1783326079,14989.30047943,-12.756881429995701,50684.25883344 2026-07-06,08:21:21.000,187,11079891,-795,0,1783326080,14989.32068836,-12.721635779998905,50684.30774328 2026-07-06,08:21:22.000,187,11079901,-795,0,1783326081,14989.39478776999,-12.785077950000414,50684.30774328 2026-07-06,08:21:23.000,187,11079904,-795,0,1783326082,14989.347633599995,-12.82032359999721,50684.321717520004 2026-07-06,08:21:24.000,187,11079812,-795,0,1783326083,14989.31395204999,-12.763930560002336,50684.29376904001 2026-07-06,08:21:25.000,187,11079776,-795,0,1783326084,14989.32068836,-12.778028820001055,50684.321717520004 2026-07-06,08:21:26.000,187,11079827,-795,0,1783326085,14989.38131515,-12.778028820001055,50684.26582056001 2026-07-06,08:21:27.000,187,11079901,-795,0,1783326086,14989.428469319995,-12.86966751,50684.28678192 2026-07-06,08:21:28.000,187,11079864,-795,0,1783326087,14989.46215087,-12.841470989995287,50684.30774328 2026-07-06,08:21:29.000,187,11079836,-795,0,1783326088,14989.49583241999,-12.827372729996569,50684.19594936001 2026-07-06,08:21:30.000,187,11079795,-795,0,1783326089,14989.529513969996,-12.770979690001695,50684.25883344 2026-07-06,08:21:31.000,187,11079838,-795,0,1783326090,14989.428469319995,-12.81327446999785,50684.2797948 2026-07-06,08:21:32.000,187,11079800,-795,0,1783326091,14989.4823598,-12.834421859995928,50684.223897840006 2026-07-06,08:21:33.000,187,11079778,-795,0,1783326092,14989.4823598,-12.848520120001922,50684.174988000006 2026-07-06,08:21:34.000,187,11079802,-795,0,1783326093,14989.549722899996,-12.876716639999358,50684.18896224 2026-07-06,08:21:35.000,187,11079865,-795,0,1783326094,14989.54298659,-12.883765769998718,50684.31473040001 2026-07-06,08:21:36.000,187,11079931,-795,0,1783326095,14989.49583241999,-12.940158810000867,50684.23088496 2026-07-06,08:21:37.000,187,11079852,-795,0,1783326096,14989.51604134999,-12.982453589997021,50684.24485920001 2026-07-06,08:21:38.000,187,11079816,-795,0,1783326097,14989.47562348999,-13.003600979995099,50684.25184632 2026-07-06,08:21:39.000,187,11079715,-795,0,1783326098,14989.45541455999,-13.031797499999811,50684.18197512 2026-07-06,08:21:40.000,187,11079919,-795,0,1783326099,14989.468887179995,-13.081141409995325,50684.16101376 2026-07-06,08:21:41.000,187,11079931,-795,0,1783326100,14989.509305039996,-13.109337930000038,50684.223897840006 2026-07-06,08:21:42.000,187,11079899,-795,0,1783326101,14989.509305039996,-13.074092279995966,50684.30774328 2026-07-06,08:21:43.000,187,11079876,-795,0,1783326102,14989.489096109995,-13.09523967000132,50684.26582056001 2026-07-06,08:21:44.000,187,11079977,-795,0,1783326103,14989.509305039996,-13.116387059999397,50684.14703952001 2026-07-06,08:21:45.000,187,11079795,-795,0,1783326104,14989.47562348999,-13.22212400999706,50684.154026640004 2026-07-06,08:21:46.000,187,11079854,-795,0,1783326105,14989.46215087,-13.208025749998342,50684.21691072001 2026-07-06,08:21:47.000,187,11079879,-795,0,1783326106,14989.489096109995,-13.285566179998568,50684.174988000006 2026-07-06,08:21:48.000,187,11079910,-795,0,1783326107,14989.49583241999,-13.341959220000717,50684.13306528 2026-07-06,08:21:49.000,187,11079864,-795,0,1783326108,14989.53625027999,-13.391303129996231,50684.1400524 2026-07-06,08:21:50.000,187,11079922,-795,0,1783326109,14989.509305039996,-13.433597909999662,50684.1400524 2026-07-06,08:21:51.000,187,11079810,-795,0,1783326110,14989.50256873,-13.482941819995176,50684.12607816001 2026-07-06,08:21:52.000,187,11079715,-795,0,1783326111,14989.617085999991,-13.412450520001585,50684.25184632 2026-07-06,08:21:53.000,187,11079934,-795,0,1783326112,14989.724866960001,-13.377204869997513,50684.2797948 2026-07-06,08:21:54.000,187,11079882,-795,0,1783326113,14989.812438989997,-13.299664439997287,50684.38460160001 2026-07-06,08:21:55.000,187,11079791,-795,0,1783326114,14989.765284820001,-13.27146791999985,50684.370627360004 2026-07-06,08:21:56.000,187,11079936,-795,0,1783326115,14989.724866960001,-13.356057479999436,50684.370627360004 2026-07-06,08:21:57.000,187,11079860,-795,0,1783326116,14989.792230059997,-13.377204869997513,50684.321717520004 2026-07-06,08:21:58.000,187,11079864,-795,0,1783326117,14989.785493750001,-13.341959220000717,50684.30075616 2026-07-06,08:21:59.000,187,11079715,-795,0,1783326118,14989.819175299992,-13.341959220000717,50684.342678880006 2026-07-06,08:22:00.000,187,11079836,-795,0,1783326119,14989.765284820001,-13.461794429997099,50684.39857584 2026-07-06,08:22:01.000,187,11079848,-795,0,1783326120,14989.745075890001,-13.461794429997099,50684.37761448 2026-07-06,08:22:02.000,187,11079900,-795,0,1783326121,14989.893274709997,-13.50408921000053,50684.342678880006 2026-07-06,08:22:03.000,187,11079829,-795,0,1783326122,14989.792230059997,-13.511138339999889,50684.35665312 2026-07-06,08:22:04.000,187,11079853,-795,0,1783326123,14989.859593159992,-13.511138339999889,50684.33569176001 2026-07-06,08:22:05.000,187,11079808,-795,0,1783326124,14989.866329470002,-13.532285729997966,50684.41255008001 2026-07-06,08:22:06.000,187,11079917,-795,0,1783326125,14989.906747330002,-13.546383989996684,50684.342678880006 2026-07-06,08:22:07.000,187,11079780,-795,0,1783326126,14989.920219949992,-13.532285729997966,50684.39857584 2026-07-06,08:22:08.000,187,11079774,-795,0,1783326127,14989.926956260002,-13.567531380002038,50684.46844704 2026-07-06,08:22:09.000,187,11079830,-795,0,1783326128,14989.893274709997,-13.532285729997966,50684.440498560005 2026-07-06,08:22:10.000,187,11079798,-795,0,1783326129,14989.920219949992,-13.638022679995629,50684.33569176001 2026-07-06,08:22:11.000,187,11079851,-795,0,1783326130,14989.940428879992,-13.638022679995629,50684.23088496 2026-07-06,08:22:12.000,187,11079921,-795,0,1783326131,14989.913483639997,-13.6732683299997,50684.31473040001 2026-07-06,08:22:13.000,187,11079903,-795,0,1783326132,14989.879802089992,-13.595727899999474,50684.35665312 2026-07-06,08:22:14.000,187,11079806,-795,0,1783326133,14989.953901499997,-13.68031745999906,50684.26582056001 2026-07-06,08:22:15.000,187,11079851,-795,0,1783326134,14989.893274709997,-13.62392441999691,50684.30075616 2026-07-06,08:22:16.000,187,11079796,-795,0,1783326135,14989.953901499997,-13.793103539996082,50684.41255008001 2026-07-06,08:22:17.000,187,11079889,-795,0,1783326136,14989.953901499997,-13.715563109995855,50684.38460160001 2026-07-06,08:22:18.000,187,11079879,-795,0,1783326137,14989.987583050002,-13.701464849997137,50684.40556296 2026-07-06,08:22:19.000,187,11079870,-795,0,1783326138,14989.994319359997,-13.800152669995441,50684.36364024001 2026-07-06,08:22:20.000,187,11079851,-795,0,1783326139,14989.987583050002,-13.786054409996723,50684.370627360004 2026-07-06,08:22:21.000,187,11079856,-755,0,1783326140,14990.041473529993,-13.771956149998005,50684.41255008001 2026-07-06,08:22:22.000,187,11079834,-795,0,1783326141,14990.054946149998,-13.793103539996082,50684.4544728 2026-07-06,08:22:23.000,187,11079933,-795,0,1783326142,14990.108836629988,-13.757857889999286,50684.370627360004 2026-07-06,08:22:24.000,187,11079906,-795,0,1783326143,14990.115572939998,-13.757857889999286,50684.39857584 2026-07-06,08:22:25.000,187,11079919,-795,0,1783326144,14990.129045559988,-13.779005279997364,50684.4195372 2026-07-06,08:22:26.000,187,11079946,-795,0,1783326145,14990.122309249993,-13.898840490001021,50684.38460160001 2026-07-06,08:22:27.000,187,11079873,-795,0,1783326146,14990.095364009998,-13.877693099995668,50684.40556296 2026-07-06,08:22:28.000,187,11079880,-795,0,1783326147,14990.041473529993,-13.828349190000154,50684.32870464 2026-07-06,08:22:29.000,187,11079858,-795,0,1783326148,14990.028000910002,-13.91293874999974,50684.36364024001 2026-07-06,08:22:30.000,187,11079963,-795,0,1783326149,14990.041473529993,-13.941135269997176,50684.391588720006 2026-07-06,08:22:31.000,187,11079865,-795,0,1783326150,14990.095364009998,-13.934086139997817,50684.43351144001 2026-07-06,08:22:32.000,187,11079911,-795,0,1783326151,14990.034737219998,-13.990479179999966,50684.33569176001 2026-07-06,08:22:33.000,187,11079799,-795,0,1783326152,14990.108836629988,-14.004577439998684,50684.36364024001 2026-07-06,08:22:34.000,187,11079866,-755,0,1783326153,14990.115572939998,-13.997528309999325,50684.370627360004 2026-07-06,08:22:35.000,187,11079780,-795,0,1783326154,14990.162727109993,-13.983430050000607,50684.47543416 2026-07-06,08:22:36.000,187,11079905,-795,0,1783326155,14990.203144969993,-13.997528309999325,50684.62216368 2026-07-06,08:22:37.000,187,11079823,-795,0,1783326156,14990.216617589998,-14.025724829996761,50684.51735688 2026-07-06,08:22:38.000,187,11079867,-795,0,1783326157,14990.216617589998,-14.004577439998684,50684.524344 2026-07-06,08:22:39.000,187,11079937,-795,0,1783326158,14990.277244379999,-14.053921350001474,50684.56626672 2026-07-06,08:22:40.000,187,11079885,-795,0,1783326159,14990.297453309999,-14.053921350001474,50684.55229248001 2026-07-06,08:22:41.000,187,11079845,-795,0,1783326160,14990.257035449999,-14.08211786999891,50684.60120232001 2026-07-06,08:22:42.000,187,11079828,-795,0,1783326161,14990.263771759994,-14.08211786999891,50684.58722808 2026-07-06,08:22:43.000,187,11079805,-795,0,1783326162,14990.35134378999,-14.110314389996347,50684.65011216001 2026-07-06,08:22:44.000,187,11079780,-795,0,1783326163,14990.310925929989,-14.110314389996347,50684.62915080001 2026-07-06,08:22:45.000,187,11079914,-795,0,1783326164,14990.209881279989,-14.13851091000106,50684.54530536 2026-07-06,08:22:46.000,187,11079833,-795,0,1783326165,14990.223353899994,-14.152609169999778,50684.58722808 2026-07-06,08:22:47.000,187,11079839,-795,0,1783326166,14990.142518179993,-14.216051340001286,50684.54530536 2026-07-06,08:22:48.000,187,11079867,-795,0,1783326167,14990.155990799998,-14.27244437999616,50684.42652432 2026-07-06,08:22:49.000,187,11079903,-795,0,1783326168,14990.095364009998,-14.30769003000023,50684.47543416 2026-07-06,08:22:50.000,187,11079845,-795,0,1783326169,14990.149254489988,-14.378181330001098,50684.44748568 2026-07-06,08:22:51.000,187,11079816,-795,0,1783326170,14990.122309249993,-14.385230460000457,50684.391588720006 2026-07-06,08:22:52.000,187,11079816,-795,0,1783326171,14990.209881279989,-14.406377849998535,50684.39857584 2026-07-06,08:22:53.000,187,11079864,-795,0,1783326172,14990.182936039993,-14.448672630001965,50684.35665312 2026-07-06,08:22:54.000,187,11079852,-795,0,1783326173,14990.108836629988,-14.406377849998535,50684.349666 2026-07-06,08:22:55.000,187,11079946,-795,0,1783326174,14990.149254489988,-14.413426979997894,50684.30075616 2026-07-06,08:22:56.000,187,11079855,-795,0,1783326175,14990.176199729998,-14.512114799996198,50684.4544728 2026-07-06,08:22:57.000,187,11079818,-795,0,1783326176,14990.149254489988,-14.596704359995783,50684.42652432 2026-07-06,08:22:58.000,187,11079910,-795,0,1783326177,14990.182936039993,-14.603753489995142,50684.40556296 2026-07-06,08:22:59.000,187,11079828,-795,0,1783326178,14990.189672349989,-14.638999139999214,50684.342678880006 2026-07-06,08:23:00.000,187,11079732,-795,0,1783326179,14990.196408659998,-14.653097399997932,50684.36364024001 2026-07-06,08:23:01.000,187,11079895,-795,0,1783326180,14990.122309249993,-14.695392180001363,50684.33569176001 2026-07-06,08:23:02.000,187,11079864,-795,0,1783326181,14990.162727109993,-14.787030870000308,50684.40556296 2026-07-06,08:23:03.000,187,11079886,-795,0,1783326182,14990.169463419988,-14.808178259998385,50684.46844704 2026-07-06,08:23:04.000,187,11079773,-795,0,1783326183,14990.108836629988,-14.815227389997744,50684.41255008001 2026-07-06,08:23:05.000,187,11079925,-795,0,1783326184,14990.108836629988,-14.801129129999026,50684.37761448 2026-07-06,08:23:06.000,187,11079883,-795,0,1783326185,14990.176199729998,-14.90686607999669,50684.23787208 2026-07-06,08:23:07.000,187,11079805,-795,0,1783326186,14990.189672349989,-14.94211173000076,50684.29376904001 2026-07-06,08:23:08.000,187,11079839,-795,0,1783326187,14990.122309249993,-15.005553900002269,50684.26582056001 2026-07-06,08:23:09.000,187,11079875,-795,0,1783326188,14990.216617589998,-15.026701290000346,50684.26582056001 2026-07-06,08:23:10.000,187,11079929,-795,0,1783326189,14990.230090209989,-15.040799549999065,50684.32870464 2026-07-06,08:23:11.000,187,11079815,-795,0,1783326190,14990.243562829994,-14.977357379997557,50684.272807680005 2026-07-06,08:23:12.000,187,11079869,-795,0,1783326191,14990.182936039993,-15.111290849999932,50684.18896224 2026-07-06,08:23:13.000,187,11079824,-795,0,1783326192,14990.155990799998,-15.07604519999586,50684.18896224 2026-07-06,08:23:14.000,187,11079867,-795,0,1783326193,14990.182936039993,-15.118339979999291,50684.24485920001 2026-07-06,08:23:15.000,187,11079898,-795,0,1783326194,14990.189672349989,-15.1817821500008,50684.25184632 2026-07-06,08:23:16.000,187,11079928,-795,0,1783326195,14990.250299139989,-15.231126059996313,50684.25184632 2026-07-06,08:23:17.000,187,11079872,-795,0,1783326196,14990.243562829994,-15.195880409999518,50684.24485920001 2026-07-06,08:23:18.000,187,11079999,-795,0,1783326197,14990.243562829994,-15.287519099998462,50684.370627360004 2026-07-06,08:23:19.000,187,11079884,-795,0,1783326198,14990.324398549994,-15.259322580001026,50684.42652432 2026-07-06,08:23:20.000,187,11079879,-795,0,1783326199,14990.37155271999,-15.287519099998462,50684.26582056001 2026-07-06,08:23:21.000,187,11079827,-795,0,1783326200,14990.398497959999,-15.30866648999654,50684.39857584 2026-07-06,08:23:22.000,187,11079798,-795,0,1783326201,14990.43217950999,-15.280469969999103,50684.342678880006 2026-07-06,08:23:23.000,187,11079904,-795,0,1783326202,14990.358080099999,-15.280469969999103,50684.46145992001 2026-07-06,08:23:24.000,187,11079968,-795,0,1783326203,14990.425443199994,-15.259322580001026,50684.54530536 2026-07-06,08:23:25.000,187,11079866,-795,0,1783326204,14990.526487849995,-15.315715619995899,50684.4544728 2026-07-06,08:23:26.000,187,11079770,-795,0,1783326205,14990.506278919995,-15.30866648999654,50684.4544728 2026-07-06,08:23:27.000,187,11079819,-795,0,1783326206,14990.465861059994,-15.315715619995899,50684.57325384 2026-07-06,08:23:28.000,187,11079887,-795,0,1783326207,14990.55343308999,-15.273420839999744,50684.538318240004 2026-07-06,08:23:29.000,187,11079844,-795,0,1783326208,14990.51975154,-15.30161735999718,50684.559279600006 2026-07-06,08:23:30.000,187,11079921,-795,0,1783326209,14990.49954261,-15.336863010001252,50684.538318240004 2026-07-06,08:23:31.000,187,11079931,-795,0,1783326210,14990.49280629999,-15.30866648999654,50684.62216368 2026-07-06,08:23:32.000,187,11079813,-795,0,1783326211,14990.49280629999,-15.386206919996766,50684.62216368 2026-07-06,08:23:33.000,187,11079874,-795,0,1783326212,14990.486069989995,-15.393256049996126,50684.50338264001 2026-07-06,08:23:34.000,187,11079952,-795,0,1783326213,14990.53322415999,-15.456698219997634,50684.489408400004 2026-07-06,08:23:35.000,187,11079907,-795,0,1783326214,14990.45238843999,-15.449649089998275,50684.50338264001 2026-07-06,08:23:36.000,187,11079818,-795,0,1783326215,14990.47259736999,-15.463747349996993,50684.50338264001 2026-07-06,08:23:37.000,187,11079931,-795,0,1783326216,14990.53322415999,-15.477845609995711,50684.4195372 2026-07-06,08:23:38.000,187,11079831,-795,0,1783326217,14990.53322415999,-15.463747349996993,50684.46145992001 2026-07-06,08:23:39.000,187,11079835,-795,0,1783326218,14990.47933368,-15.498993000001065,50684.50338264001 2026-07-06,08:23:40.000,187,11079917,-795,0,1783326219,14990.405234269994,-15.470796479996352,50684.42652432 2026-07-06,08:23:41.000,187,11079872,-795,0,1783326220,14990.51301522999,-15.484894740002346,50684.53133112001 2026-07-06,08:23:42.000,187,11079836,-795,0,1783326221,14990.49280629999,-15.498993000001065,50684.48242128001 2026-07-06,08:23:43.000,187,11079800,-795,0,1783326222,14990.47259736999,-15.548336909996578,50684.50338264001 2026-07-06,08:23:44.000,187,11079953,-795,0,1783326223,14990.43891582,-15.520140389999142,50684.50338264001 2026-07-06,08:23:45.000,187,11079919,-795,0,1783326224,14990.55343308999,-15.54128777999722,50684.489408400004 2026-07-06,08:23:46.000,187,11079909,-795,0,1783326225,14990.57364201999,-15.555386039995938,50684.4544728 2026-07-06,08:23:47.000,187,11079950,-795,0,1783326226,14990.55343308999,-15.58358256000065,50684.4195372 2026-07-06,08:23:48.000,187,11079876,-795,0,1783326227,14990.627532499995,-15.548336909996578,50684.48242128001 2026-07-06,08:23:49.000,187,11079879,-795,0,1783326228,14990.566905709995,-15.618828209997446,50684.40556296 2026-07-06,08:23:50.000,187,11079939,-795,0,1783326229,14990.587114639995,-15.611779079998087,50684.510369760006 2026-07-06,08:23:51.000,187,11079872,-795,0,1783326230,14990.627532499995,-15.647024730002158,50684.40556296 2026-07-06,08:23:52.000,187,11079808,-795,0,1783326231,14990.5601694,-15.611779079998087,50684.47543416 2026-07-06,08:23:53.000,187,11079920,-795,0,1783326232,14990.55343308999,-15.597680819999368,50684.4544728 2026-07-06,08:23:54.000,187,11079845,-795,0,1783326233,14990.607323569995,-15.696368639997672,50684.54530536 2026-07-06,08:23:55.000,187,11079807,-795,0,1783326234,14990.57364201999,-15.696368639997672,50684.50338264001 2026-07-06,08:23:56.000,187,11079836,-795,0,1783326235,14990.5601694,-15.625877339996805,50684.48242128001 2026-07-06,08:23:57.000,187,11079838,-795,0,1783326236,14990.566905709995,-15.731614290001744,50684.39857584 2026-07-06,08:23:58.000,187,11079860,-795,0,1783326237,14990.57364201999,-15.647024730002158,50684.48242128001 2026-07-06,08:23:59.000,187,11079894,-795,0,1783326238,14990.566905709995,-15.696368639997672,50684.51735688 2026-07-06,08:24:00.000,187,11079795,-795,0,1783326239,14990.63426880999,-15.703417769997031,50684.56626672 2026-07-06,08:24:01.000,187,11079925,-795,0,1783326240,14990.61405987999,-15.731614290001744,50684.58024096001 2026-07-06,08:24:02.000,187,11079796,-795,0,1783326241,14990.60058726,-15.80915472000197,50684.55229248001 2026-07-06,08:24:03.000,187,11079826,-795,0,1783326242,14990.5601694,-15.830302110000048,50684.489408400004 2026-07-06,08:24:04.000,187,11079811,-795,0,1783326243,14990.465861059994,-15.865547759996844,50684.47543416 2026-07-06,08:24:05.000,187,11079834,-795,0,1783326244,14990.526487849995,-15.865547759996844,50684.489408400004 2026-07-06,08:24:06.000,187,11079832,-795,0,1783326245,14990.53996047,-15.837351239999407,50684.47543416 2026-07-06,08:24:07.000,187,11079943,-795,0,1783326246,14990.53996047,-15.865547759996844,50684.510369760006 2026-07-06,08:24:08.000,187,11079785,-795,0,1783326247,14990.506278919995,-15.858498629997484,50684.55229248001 2026-07-06,08:24:09.000,187,11079902,-795,0,1783326248,14990.45238843999,-15.964235579995147,50684.49639552 2026-07-06,08:24:10.000,187,11079820,-795,0,1783326249,14990.43891582,-15.957186449995788,50684.510369760006 2026-07-06,08:24:11.000,187,11079737,-795,0,1783326250,14990.49954261,-15.964235579995147,50684.524344 2026-07-06,08:24:12.000,187,11079729,-795,0,1783326251,14990.486069989995,-16.055874270001368,50684.51735688 2026-07-06,08:24:13.000,187,11079924,-795,0,1783326252,14990.47259736999,-15.957186449995788,50684.440498560005 2026-07-06,08:24:14.000,187,11079801,-795,0,1783326253,14990.45238843999,-16.041776009995374,50684.41255008001 2026-07-06,08:24:15.000,187,11079854,-795,0,1783326254,14990.47259736999,-16.041776009995374,50684.4195372 2026-07-06,08:24:16.000,187,11079786,-795,0,1783326255,14990.398497959999,-16.062923400000727,50684.39857584 2026-07-06,08:24:17.000,187,11079887,-795,0,1783326256,14990.41197057999,-16.189807739996468,50684.37761448 2026-07-06,08:24:18.000,187,11079819,-795,0,1783326257,14990.398497959999,-16.126365570002235,50684.524344 2026-07-06,08:24:19.000,187,11079940,-795,0,1783326258,14990.405234269994,-16.147512960000313,50684.48242128001 2026-07-06,08:24:20.000,187,11079840,-795,0,1783326259,14990.398497959999,-16.22505339000054,50684.4544728 2026-07-06,08:24:21.000,187,11079800,-795,0,1783326260,14990.465861059994,-16.196856869995827,50684.489408400004 2026-07-06,08:24:22.000,187,11079808,-795,0,1783326261,14990.47259736999,-16.18275860999711,50684.40556296 2026-07-06,08:24:23.000,187,11079906,-795,0,1783326262,14990.43891582,-16.16161121999903,50684.40556296 2026-07-06,08:24:24.000,187,11079809,-795,0,1783326263,14990.45238843999,-16.267348169996694,50684.46145992001 2026-07-06,08:24:25.000,187,11079742,-795,0,1783326264,14990.43891582,-16.22505339000054,50684.54530536 2026-07-06,08:24:26.000,187,11079850,-755,0,1783326265,14990.47259736999,-16.281446429995412,50684.51735688 2026-07-06,08:24:27.000,187,11080024,-795,0,1783326266,14990.49280629999,-16.295544690001407,50684.524344 2026-07-06,08:24:28.000,187,11079920,-795,0,1783326267,14990.47259736999,-16.373085120001633,50684.524344 2026-07-06,08:24:29.000,187,11079835,-795,0,1783326268,14990.51301522999,-16.330790339998202,50684.41255008001 2026-07-06,08:24:30.000,187,11079741,-795,0,1783326269,14990.49954261,-16.38718338000035,50684.55229248001 2026-07-06,08:24:31.000,187,11079809,-795,0,1783326270,14990.47259736999,-16.436527289995865,50684.50338264001 2026-07-06,08:24:32.000,187,11079826,-795,0,1783326271,14990.37155271999,-16.464723810000578,50684.47543416 2026-07-06,08:24:33.000,187,11079848,-795,0,1783326272,14990.41870689,-16.499969459997374,50684.46844704 2026-07-06,08:24:34.000,187,11079837,-795,0,1783326273,14990.445652129994,-16.57046075999824,50684.54530536 2026-07-06,08:24:35.000,187,11079839,-795,0,1783326274,14990.425443199994,-16.507018589996733,50684.47543416 2026-07-06,08:24:36.000,187,11079857,-795,0,1783326275,14990.43891582,-16.499969459997374,50684.49639552 2026-07-06,08:24:37.000,187,11079762,-635,0,1783326276,14990.45238843999,-16.556362499999523,50684.58722808 2026-07-06,08:24:38.000,187,11079924,-795,0,1783326277,14990.49280629999,-16.62685380000039,50684.48242128001 2026-07-06,08:24:39.000,187,11079963,-755,0,1783326278,14990.506278919995,-16.64095205999911,50684.489408400004 2026-07-06,08:24:40.000,187,11079869,-795,0,1783326279,14990.49954261,-16.605706410002313,50684.4544728 2026-07-06,08:24:41.000,187,11079897,-795,0,1783326280,14990.47259736999,-16.556362499999523,50684.55229248001 2026-07-06,08:24:42.000,187,11079845,-795,0,1783326281,14990.506278919995,-16.648001189998467,50684.53133112001 2026-07-06,08:24:43.000,187,11079852,-795,0,1783326282,14990.59385094999,-16.63390292999975,50684.56626672 2026-07-06,08:24:44.000,187,11079802,-795,0,1783326283,14990.526487849995,-16.61980467000103,50684.5942152 2026-07-06,08:24:45.000,187,11079771,-795,0,1783326284,14990.49280629999,-16.528165980002086,50684.5942152 2026-07-06,08:24:46.000,187,11079839,-795,0,1783326285,14990.546696779995,-16.598657279995678,50684.608189440005 2026-07-06,08:24:47.000,187,11079792,-795,0,1783326286,14990.53322415999,-16.5775098899976,50684.64312504 2026-07-06,08:24:48.000,187,11079780,-795,0,1783326287,14990.51301522999,-16.528165980002086,50684.67107352001 2026-07-06,08:24:49.000,187,11079742,-795,0,1783326288,14990.49280629999,-16.556362499999523,50684.71299624 2026-07-06,08:24:50.000,187,11079740,-795,0,1783326289,14990.486069989995,-16.58455901999696,50684.57325384 2026-07-06,08:24:51.000,187,11079741,-795,0,1783326290,14990.506278919995,-16.61980467000103,50684.5942152 2026-07-06,08:24:52.000,187,11079792,-795,0,1783326291,14990.45912475,-16.5775098899976,50684.65011216001 2026-07-06,08:24:53.000,187,11079807,-795,0,1783326292,14990.445652129994,-16.61980467000103,50684.61517656 2026-07-06,08:24:54.000,187,11079859,-795,0,1783326293,14990.43217950999,-16.63390292999975,50684.60120232001 2026-07-06,08:24:55.000,187,11079900,-795,0,1783326294,14990.39176164999,-16.63390292999975,50684.55229248001 2026-07-06,08:24:56.000,187,11079881,-795,0,1783326295,14990.317662239999,-16.704394230000617,50684.440498560005 2026-07-06,08:24:57.000,187,11079922,-795,0,1783326296,14990.344607479994,-16.697345100001257,50684.47543416 2026-07-06,08:24:58.000,187,11079874,-795,0,1783326297,14990.310925929989,-16.75373813999613,50684.54530536 2026-07-06,08:24:59.000,187,11079953,-795,0,1783326298,14990.37155271999,-16.774885530001484,50684.524344 2026-07-06,08:25:00.000,187,11079832,-795,0,1783326299,14990.378289029999,-16.81013117999828,50684.53133112001 2026-07-06,08:25:01.000,187,11079862,-755,0,1783326300,14990.41197057999,-16.683246839995263,50684.54530536 2026-07-06,08:25:02.000,187,11079882,-795,0,1783326301,14990.39176164999,-16.732590749998053,50684.62216368 2026-07-06,08:25:03.000,187,11079919,-795,0,1783326302,14990.37155271999,-16.80308204999892,50684.56626672 2026-07-06,08:25:04.000,187,11079786,-795,0,1783326303,14990.39176164999,-16.767836400002125,50684.608189440005 2026-07-06,08:25:05.000,187,11079770,-795,0,1783326304,14990.378289029999,-16.831278569996357,50684.58722808 2026-07-06,08:25:06.000,187,11079897,-795,0,1783326305,14990.425443199994,-16.81013117999828,50684.62216368 2026-07-06,08:25:07.000,187,11079945,-795,0,1783326306,14990.43217950999,-16.718492489999335,50684.58024096001 2026-07-06,08:25:08.000,187,11079853,-795,0,1783326307,14990.425443199994,-16.711443359999976,50684.608189440005 2026-07-06,08:25:09.000,187,11079917,-795,0,1783326308,14990.39176164999,-16.732590749998053,50684.69203488 2026-07-06,08:25:10.000,187,11079852,-795,0,1783326309,14990.37155271999,-16.774885530001484,50684.57325384 2026-07-06,08:25:11.000,187,11079808,-795,0,1783326310,14990.398497959999,-16.79603291999956,50684.53133112001 2026-07-06,08:25:12.000,187,11079768,-795,0,1783326311,14990.465861059994,-16.74668900999677,50684.57325384 2026-07-06,08:25:13.000,187,11079859,-795,0,1783326312,14990.43891582,-16.75373813999613,50684.76889320001 2026-07-06,08:25:14.000,187,11079786,-795,0,1783326313,14990.43891582,-16.838327699995716,50684.64312504 2026-07-06,08:25:15.000,187,11079917,-795,0,1783326314,14990.45238843999,-16.79603291999956,50684.657099280004 2026-07-06,08:25:16.000,187,11079929,-795,0,1783326315,14990.41870689,-16.76078726999549,50684.65011216001 2026-07-06,08:25:17.000,187,11079887,-795,0,1783326316,14990.43891582,-16.85947509000107,50684.67107352001 2026-07-06,08:25:18.000,187,11079848,-795,0,1783326317,14990.378289029999,-16.9229172599953,50684.69902200001 2026-07-06,08:25:19.000,187,11079903,-795,0,1783326318,14990.405234269994,-16.9229172599953,50684.65011216001 2026-07-06,08:25:20.000,187,11079818,-795,0,1783326319,14990.41870689,-16.887671609998506,50684.6640864 2026-07-06,08:25:21.000,187,11079806,-795,0,1783326320,14990.39176164999,-16.873573349999788,50684.61517656 2026-07-06,08:25:22.000,187,11079789,-595,0,1783326321,14990.45238843999,-16.880622479999147,50684.657099280004 2026-07-06,08:25:23.000,187,11079887,-795,0,1783326322,14990.465861059994,-16.84537683000235,50684.69902200001 2026-07-06,08:25:24.000,187,11079958,-795,0,1783326323,14990.43891582,-16.81013117999828,50684.81081592 2026-07-06,08:25:25.000,187,11079861,-795,0,1783326324,14990.39176164999,-16.831278569996357,50684.65011216001 2026-07-06,08:25:26.000,187,11079861,-795,0,1783326325,14990.378289029999,-16.80308204999892,50684.657099280004 2026-07-06,08:25:27.000,187,11079840,-795,0,1783326326,14990.45912475,-16.929966390001937,50684.68504776 2026-07-06,08:25:28.000,187,11079805,-795,0,1783326327,14990.425443199994,-16.901769869997224,50684.74793184001 2026-07-06,08:25:29.000,187,11080003,-795,0,1783326328,14990.465861059994,-16.86652422000043,50684.71998336001 2026-07-06,08:25:30.000,187,11079902,-795,0,1783326329,14990.445652129994,-16.880622479999147,50684.61517656 2026-07-06,08:25:31.000,187,11079906,-795,0,1783326330,14990.47259736999,-16.873573349999788,50684.706009120004 2026-07-06,08:25:32.000,187,11079830,-795,0,1783326331,14990.45912475,-16.80308204999892,50684.69203488 2026-07-06,08:25:33.000,187,11079943,-795,0,1783326332,14990.53322415999,-16.84537683000235,50684.71998336001 2026-07-06,08:25:34.000,187,11079893,-795,0,1783326333,14990.53322415999,-16.887671609998506,50684.76190608 2026-07-06,08:25:35.000,187,11079892,-795,0,1783326334,14990.506278919995,-16.887671609998506,50684.63613792 2026-07-06,08:25:36.000,187,11079864,-795,0,1783326335,14990.53322415999,-16.85242596000171,50684.706009120004 2026-07-06,08:25:37.000,187,11079763,-795,0,1783326336,14990.45912475,-16.944064650000655,50684.74793184001 2026-07-06,08:25:38.000,187,11079761,-755,0,1783326337,14990.486069989995,-16.901769869997224,50684.65011216001 2026-07-06,08:25:39.000,187,11079873,-795,0,1783326338,14990.49280629999,-16.894720739997865,50684.6640864 2026-07-06,08:25:40.000,187,11079871,-795,0,1783326339,14990.47933368,-16.894720739997865,50684.55229248001 2026-07-06,08:25:41.000,187,11079888,-795,0,1783326340,14990.425443199994,-16.908818999996583,50684.58024096001 2026-07-06,08:25:42.000,187,11079852,-795,0,1783326341,14990.47259736999,-16.880622479999147,50684.74793184001 2026-07-06,08:25:43.000,187,11079865,-795,0,1783326342,14990.486069989995,-16.85947509000107,50684.706009120004 2026-07-06,08:25:44.000,187,11079764,-795,0,1783326343,14990.49280629999,-16.894720739997865,50684.726970480006 2026-07-06,08:25:45.000,187,11079897,-795,0,1783326344,14990.506278919995,-16.86652422000043,50684.69902200001 2026-07-06,08:25:46.000,187,11079785,-795,0,1783326345,14990.51301522999,-16.85947509000107,50684.69203488 2026-07-06,08:25:47.000,187,11079835,-795,0,1783326346,14990.57364201999,-16.9229172599953,50684.68504776 2026-07-06,08:25:48.000,187,11079816,-795,0,1783326347,14990.55343308999,-16.98635942999681,50684.69203488 2026-07-06,08:25:49.000,187,11079842,-795,0,1783326348,14990.51301522999,-16.894720739997865,50684.71299624 2026-07-06,08:25:50.000,187,11079855,-795,0,1783326349,14990.486069989995,-16.9229172599953,50684.68504776 2026-07-06,08:25:51.000,187,11079795,-795,0,1783326350,14990.5601694,-16.915868129995943,50684.76190608 2026-07-06,08:25:52.000,187,11079933,-795,0,1783326351,14990.526487849995,-16.901769869997224,50684.71299624 2026-07-06,08:25:53.000,187,11079793,-795,0,1783326352,14990.51301522999,-16.944064650000655,50684.7339576 2026-07-06,08:25:54.000,187,11079889,-795,0,1783326353,14990.49954261,-16.929966390001937,50684.76889320001 2026-07-06,08:25:55.000,187,11079862,-795,0,1783326354,14990.566905709995,-16.901769869997224,50684.81780304001 2026-07-06,08:25:56.000,187,11079788,-795,0,1783326355,14990.55343308999,-16.915868129995943,50684.76190608 2026-07-06,08:25:57.000,187,11079824,-795,0,1783326356,14990.57364201999,-16.84537683000235,50684.79684168001 2026-07-06,08:25:58.000,187,11079881,-795,0,1783326357,14990.465861059994,-16.944064650000655,50684.75491896 2026-07-06,08:25:59.000,187,11079798,-795,0,1783326358,14990.49280629999,-16.97931029999745,50684.78286744 2026-07-06,08:26:00.000,187,11079811,-795,0,1783326359,14990.398497959999,-17.063899859997036,50684.74094472 2026-07-06,08:26:01.000,187,11079852,-795,0,1783326360,14990.465861059994,-17.02865421000024,50684.706009120004 2026-07-06,08:26:02.000,187,11079821,-795,0,1783326361,14990.43891582,-17.007506820002163,50684.68504776 2026-07-06,08:26:03.000,187,11079926,-795,0,1783326362,14990.378289029999,-17.085047249995114,50684.75491896 2026-07-06,08:26:04.000,187,11079901,-795,0,1783326363,14990.35134378999,-17.056850729997677,50684.79684168001 2026-07-06,08:26:05.000,187,11079906,-795,0,1783326364,14990.39176164999,-17.134391159997904,50684.74094472 2026-07-06,08:26:06.000,187,11079838,-795,0,1783326365,14990.364816409994,-17.127342029998545,50684.68504776 2026-07-06,08:26:07.000,187,11079826,-795,0,1783326366,14990.35134378999,-17.127342029998545,50684.608189440005 2026-07-06,08:26:08.000,187,11079886,-795,0,1783326367,14990.344607479994,-17.197833329999412,50684.71299624 2026-07-06,08:26:09.000,187,11079898,-795,0,1783326368,14990.297453309999,-17.190784200000053,50684.63613792 2026-07-06,08:26:10.000,187,11079905,-795,0,1783326369,14990.378289029999,-17.197833329999412,50684.657099280004 2026-07-06,08:26:11.000,187,11079819,-795,0,1783326370,14990.324398549994,-17.141440289997263,50684.71998336001 2026-07-06,08:26:12.000,187,11079934,-795,0,1783326371,14990.317662239999,-17.22602984999685,50684.65011216001 2026-07-06,08:26:13.000,187,11079929,-795,0,1783326372,14990.317662239999,-17.22602984999685,50684.67107352001 2026-07-06,08:26:14.000,187,11079866,-795,0,1783326373,14990.337871169999,-17.247177240002202,50684.706009120004 2026-07-06,08:26:15.000,187,11079829,-795,0,1783326374,14990.317662239999,-17.27537375999964,50684.71998336001 2026-07-06,08:26:16.000,187,11079807,-795,0,1783326375,14990.378289029999,-17.26127550000092,50684.78985456 2026-07-06,08:26:17.000,187,11079951,-795,0,1783326376,14990.310925929989,-17.27537375999964,50684.67107352001 2026-07-06,08:26:18.000,187,11079923,-795,0,1783326377,14990.297453309999,-17.26127550000092,50684.706009120004 2026-07-06,08:26:19.000,187,11079916,-795,0,1783326378,14990.378289029999,-17.282422889998998,50684.67107352001 2026-07-06,08:26:20.000,187,11079830,-795,0,1783326379,14990.41197057999,-17.247177240002202,50684.71998336001 2026-07-06,08:26:21.000,187,11079916,-795,0,1783326380,14990.358080099999,-17.247177240002202,50684.69203488 2026-07-06,08:26:22.000,187,11079884,-795,0,1783326381,14990.385025339994,-17.22602984999685,50684.69203488 2026-07-06,08:26:23.000,187,11079846,-795,0,1783326382,14990.33113485999,-17.310619409996434,50684.5942152 2026-07-06,08:26:24.000,187,11079841,-795,0,1783326383,14990.257035449999,-17.38815983999666,50684.65011216001 2026-07-06,08:26:25.000,187,11079900,-675,0,1783326384,14990.196408659998,-17.409307230002014,50684.60120232001 2026-07-06,08:26:26.000,187,11079827,-795,0,1783326385,14990.263771759994,-17.423405490000732,50684.56626672 2026-07-06,08:26:27.000,187,11079815,-795,0,1783326386,14990.209881279989,-17.48684766000224,50684.559279600006 2026-07-06,08:26:28.000,187,11079831,-795,0,1783326387,14990.209881279989,-17.479798529995605,50684.64312504 2026-07-06,08:26:29.000,187,11079836,-795,0,1783326388,14990.230090209989,-17.536191569997754,50684.678060640006 2026-07-06,08:26:30.000,187,11079781,-795,0,1783326389,14990.230090209989,-17.479798529995605,50684.58024096001 2026-07-06,08:26:31.000,187,11079849,-795,0,1783326390,14990.236826519998,-17.543240699997114,50684.657099280004 2026-07-06,08:26:32.000,187,11079933,-795,0,1783326391,14990.223353899994,-17.522093309999036,50684.5942152 2026-07-06,08:26:33.000,187,11079779,-795,0,1783326392,14990.196408659998,-17.578486350001185,50684.559279600006 2026-07-06,08:26:34.000,187,11079773,-795,0,1783326393,14990.155990799998,-17.543240699997114,50684.53133112001 2026-07-06,08:26:35.000,187,11079870,-795,0,1783326394,14990.182936039993,-17.571437220001826,50684.46145992001 2026-07-06,08:26:36.000,187,11079771,-795,0,1783326395,14990.122309249993,-17.62078112999734,50684.54530536 2026-07-06,08:26:37.000,187,11079896,-795,0,1783326396,14990.162727109993,-17.641928519995417,50684.4544728 2026-07-06,08:26:38.000,187,11079806,-795,0,1783326397,14990.135781869998,-17.648977650002053,50684.43351144001 2026-07-06,08:26:39.000,187,11079920,-795,0,1783326398,14990.162727109993,-17.67012504000013,50684.53133112001 2026-07-06,08:26:40.000,187,11079845,-795,0,1783326399,14990.176199729998,-17.66307591000077,50684.58722808 2026-07-06,08:26:41.000,187,11079739,-795,0,1783326400,14990.216617589998,-17.72651808000228,50684.61517656 2026-07-06,08:26:42.000,187,11079803,-795,0,1783326401,14990.223353899994,-17.733567210001638,50684.49639552 2026-07-06,08:26:43.000,187,11079796,-795,0,1783326402,14990.216617589998,-17.67717416999949,50684.58024096001 2026-07-06,08:26:44.000,187,11079922,-795,0,1783326403,14990.236826519998,-17.66307591000077,50684.56626672 2026-07-06,08:26:45.000,187,11079763,-795,0,1783326404,14990.250299139989,-17.705370689996926,50684.56626672 2026-07-06,08:26:46.000,187,11079832,-795,0,1783326405,14990.277244379999,-17.698321559997567,50684.538318240004 2026-07-06,08:26:47.000,187,11079787,-795,0,1783326406,14990.230090209989,-17.66307591000077,50684.58024096001 2026-07-06,08:26:48.000,187,11079878,-795,0,1783326407,14990.223353899994,-17.66307591000077,50684.63613792 2026-07-06,08:26:49.000,187,11079785,-795,0,1783326408,14990.236826519998,-17.648977650002053,50684.62216368 2026-07-06,08:26:50.000,187,11079882,-795,0,1783326409,14990.223353899994,-17.67717416999949,50684.62216368 2026-07-06,08:26:51.000,187,11079829,-795,0,1783326410,14990.203144969993,-17.66307591000077,50684.58722808 2026-07-06,08:26:52.000,187,11079968,-795,0,1783326411,14990.176199729998,-17.775861989997793,50684.57325384 2026-07-06,08:26:53.000,187,11079835,-795,0,1783326412,14990.209881279989,-17.733567210001638,50684.5942152 2026-07-06,08:26:54.000,187,11079885,-795,0,1783326413,14990.129045559988,-17.712419819996285,50684.6640864 2026-07-06,08:26:55.000,187,11079839,-795,0,1783326414,14990.068418769988,-17.712419819996285,50684.69203488 2026-07-06,08:26:56.000,187,11079857,-795,0,1783326415,14990.021264599993,-17.740616340000997,50684.58722808 2026-07-06,08:26:57.000,187,11079927,-795,0,1783326416,14990.061682459993,-17.67012504000013,50684.608189440005 2026-07-06,08:26:58.000,187,11079730,-795,0,1783326417,14989.987583050002,-17.698321559997567,50684.524344 2026-07-06,08:26:59.000,187,11079804,-795,0,1783326418,14990.061682459993,-17.698321559997567,50684.524344 2026-07-06,08:27:00.000,187,11079915,-795,0,1783326419,14990.054946149998,-17.65602678000141,50684.55229248001 2026-07-06,08:27:01.000,187,11079846,-795,0,1783326420,14990.068418769988,-17.67012504000013,50684.47543416 2026-07-06,08:27:02.000,187,11079959,-795,0,1783326421,14990.054946149998,-17.719468949995644,50684.46844704 2026-07-06,08:27:03.000,187,11079863,-795,0,1783326422,14990.108836629988,-17.648977650002053,50684.58024096001 2026-07-06,08:27:04.000,187,11079859,-795,0,1783326423,14989.994319359997,-17.65602678000141,50684.524344 2026-07-06,08:27:05.000,187,11079814,-795,0,1783326424,14990.034737219998,-17.72651808000228,50684.42652432 2026-07-06,08:27:06.000,187,11079849,-795,0,1783326425,14990.048209840003,-17.754714599999716,50684.46844704 2026-07-06,08:27:07.000,187,11079888,-795,0,1783326426,14990.054946149998,-17.754714599999716,50684.53133112001 2026-07-06,08:27:08.000,187,11079822,-795,0,1783326427,14990.048209840003,-17.691272429998207,50684.559279600006 2026-07-06,08:27:09.000,187,11079876,-795,0,1783326428,14990.021264599993,-17.733567210001638,50684.58024096001 2026-07-06,08:27:10.000,187,11079863,-795,0,1783326429,14990.014528289998,-17.80405850999523,50684.524344 2026-07-06,08:27:11.000,187,11079858,-795,0,1783326430,14990.028000910002,-17.754714599999716,50684.57325384 2026-07-06,08:27:12.000,187,11079871,-795,0,1783326431,14990.122309249993,-17.72651808000228,50684.64312504 2026-07-06,08:27:13.000,187,11080005,-795,0,1783326432,14990.162727109993,-17.740616340000997,50684.62915080001 2026-07-06,08:27:14.000,187,11079804,-795,0,1783326433,14990.122309249993,-17.78996024999651,50684.60120232001 2026-07-06,08:27:15.000,187,11079792,-795,0,1783326434,14990.182936039993,-17.733567210001638,50684.58024096001 2026-07-06,08:27:16.000,187,11079897,-795,0,1783326435,14990.209881279989,-17.67717416999949,50684.64312504 2026-07-06,08:27:17.000,187,11079740,-795,0,1783326436,14990.317662239999,-17.648977650002053,50684.62915080001 2026-07-06,08:27:18.000,187,11079736,-795,0,1783326437,14990.203144969993,-17.705370689996926,50684.69902200001 2026-07-06,08:27:19.000,187,11079939,-795,0,1783326438,14990.337871169999,-17.648977650002053,50684.65011216001 2026-07-06,08:27:20.000,187,11079894,-795,0,1783326439,14990.270508069989,-17.63487938999606,50684.62216368 2026-07-06,08:27:21.000,187,11079861,-795,0,1783326440,14990.270508069989,-17.648977650002053,50684.678060640006 2026-07-06,08:27:22.000,187,11079830,-795,0,1783326441,14990.236826519998,-17.67012504000013,50684.65011216001 2026-07-06,08:27:23.000,187,11079839,-795,0,1783326442,14990.270508069989,-17.705370689996926,50684.706009120004 2026-07-06,08:27:24.000,187,11079769,-795,0,1783326443,14990.270508069989,-17.67717416999949,50684.69203488 2026-07-06,08:27:25.000,187,11079728,-795,0,1783326444,14990.250299139989,-17.648977650002053,50684.6640864 2026-07-06,08:27:26.000,187,11079887,-795,0,1783326445,14990.317662239999,-17.691272429998207,50684.81780304001 2026-07-06,08:27:27.000,187,11079744,-795,0,1783326446,14990.304189619994,-17.67012504000013,50684.62915080001 2026-07-06,08:27:28.000,187,11079795,-795,0,1783326447,14990.33113485999,-17.691272429998207,50684.71998336001 2026-07-06,08:27:29.000,187,11079863,-795,0,1783326448,14990.304189619994,-17.719468949995644,50684.678060640006 2026-07-06,08:27:30.000,187,11079847,-795,0,1783326449,14990.337871169999,-17.747665470000356,50684.76190608 2026-07-06,08:27:31.000,187,11079893,-795,0,1783326450,14990.337871169999,-17.712419819996285,50684.706009120004 2026-07-06,08:27:32.000,187,11079816,-795,0,1783326451,14990.277244379999,-17.761763729999075,50684.657099280004 2026-07-06,08:27:33.000,187,11079821,-795,0,1783326452,14990.317662239999,-17.740616340000997,50684.69203488 2026-07-06,08:27:34.000,187,11079886,-795,0,1783326453,14990.37155271999,-17.72651808000228,50684.74094472 2026-07-06,08:27:35.000,187,11079856,-795,0,1783326454,14990.37155271999,-17.782911119997152,50684.71299624 2026-07-06,08:27:36.000,187,11079828,-755,0,1783326455,14990.304189619994,-17.775861989997793,50684.74094472 2026-07-06,08:27:37.000,187,11079983,-795,0,1783326456,14990.324398549994,-17.78996024999651,50684.706009120004 2026-07-06,08:27:38.000,187,11079882,-795,0,1783326457,14990.317662239999,-17.8393041599993,50684.7339576 2026-07-06,08:27:39.000,187,11079810,-795,0,1783326458,14990.304189619994,-17.775861989997793,50684.69203488 2026-07-06,08:27:40.000,187,11079731,-795,0,1783326459,14990.250299139989,-17.88864807000209,50684.68504776 2026-07-06,08:27:41.000,187,11079784,-795,0,1783326460,14990.344607479994,-17.8393041599993,50684.657099280004 2026-07-06,08:27:42.000,187,11079934,-795,0,1783326461,14990.39176164999,-17.867500679996738,50684.7339576 2026-07-06,08:27:43.000,187,11079868,-795,0,1783326462,14990.385025339994,-17.84635328999866,50684.678060640006 2026-07-06,08:27:44.000,187,11079777,-795,0,1783326463,14990.39176164999,-17.775861989997793,50684.74793184001 2026-07-06,08:27:45.000,187,11079734,-795,0,1783326464,14990.337871169999,-17.937991979997605,50684.68504776 2026-07-06,08:27:46.000,187,11079893,-795,0,1783326465,14990.385025339994,-17.90274633000081,50684.74094472 2026-07-06,08:27:47.000,187,11079844,-795,0,1783326466,14990.405234269994,-17.89569720000145,50684.74094472 2026-07-06,08:27:48.000,187,11079791,-795,0,1783326467,14990.398497959999,-17.89569720000145,50684.69203488 2026-07-06,08:27:49.000,187,11079754,-795,0,1783326468,14990.47933368,-17.959139369995683,50684.62915080001 2026-07-06,08:27:50.000,187,11079901,-795,0,1783326469,14990.39176164999,-17.916844589999528,50684.726970480006 2026-07-06,08:27:51.000,187,11079918,-795,0,1783326470,14990.445652129994,-17.937991979997605,50684.68504776 2026-07-06,08:27:52.000,187,11079861,-795,0,1783326471,14990.43217950999,-18.008483279998472,50684.69203488 2026-07-06,08:27:53.000,187,11079856,-795,0,1783326472,14990.47933368,-17.937991979997605,50684.7339576 2026-07-06,08:27:54.000,187,11079888,-795,0,1783326473,14990.465861059994,-17.973237630001677,50684.69203488 2026-07-06,08:27:55.000,187,11079909,-795,0,1783326474,14990.425443199994,-18.001434149999113,50684.657099280004 2026-07-06,08:27:56.000,187,11079859,-795,0,1783326475,14990.39176164999,-17.973237630001677,50684.53133112001 2026-07-06,08:27:57.000,187,11079871,-795,0,1783326476,14990.425443199994,-18.0860237099987,50684.71998336001 2026-07-06,08:27:58.000,187,11079862,-795,0,1783326477,14990.41870689,-18.03667979999591,50684.83177728 2026-07-06,08:27:59.000,187,11079882,-795,0,1783326478,14990.49954261,-18.07192544999998,50684.76190608 2026-07-06,08:28:00.000,187,11079864,-795,0,1783326479,14990.405234269994,-18.057827190001262,50684.78286744 2026-07-06,08:28:01.000,187,11079819,-795,0,1783326480,14990.405234269994,-18.06487632000062,50684.71299624 2026-07-06,08:28:02.000,187,11079839,-795,0,1783326481,14990.39176164999,-17.973237630001677,50684.74094472 2026-07-06,08:28:03.000,187,11079794,-795,0,1783326482,14990.344607479994,-18.12831849000213,50684.7339576 2026-07-06,08:28:04.000,187,11079771,-795,0,1783326483,14990.398497959999,-18.163564139998925,50684.69203488 2026-07-06,08:28:05.000,187,11079902,-795,0,1783326484,14990.344607479994,-18.07897457999934,50684.71299624 2026-07-06,08:28:06.000,187,11079937,-795,0,1783326485,14990.364816409994,-18.12831849000213,50684.657099280004 2026-07-06,08:28:07.000,187,11079886,-795,0,1783326486,14990.344607479994,-18.121269359995495,50684.67107352001 2026-07-06,08:28:08.000,187,11079847,-795,0,1783326487,14990.344607479994,-18.13536762000149,50684.76190608 2026-07-06,08:28:09.000,187,11079827,-795,0,1783326488,14990.344607479994,-18.20585891999508,50684.726970480006 2026-07-06,08:28:10.000,187,11079756,-795,0,1783326489,14990.290716999989,-18.20585891999508,50684.74094472 2026-07-06,08:28:11.000,187,11079805,-795,0,1783326490,14990.33113485999,-18.25520282999787,50684.6640864 2026-07-06,08:28:12.000,187,11079750,-795,0,1783326491,14990.358080099999,-18.276350219995948,50684.657099280004 2026-07-06,08:28:13.000,187,11079815,-795,0,1783326492,14990.310925929989,-18.24815369999851,50684.61517656 2026-07-06,08:28:14.000,187,11079925,-795,0,1783326493,14990.39176164999,-18.26225195999723,50684.6640864 2026-07-06,08:28:15.000,187,11079751,-795,0,1783326494,14990.385025339994,-18.219957180001074,50684.726970480006 2026-07-06,08:28:16.000,187,11079916,-795,0,1783326495,14990.385025339994,-18.219957180001074,50684.78985456 2026-07-06,08:28:17.000,187,11079755,-795,0,1783326496,14990.45912475,-18.13536762000149,50684.83177728 2026-07-06,08:28:18.000,187,11079928,-795,0,1783326497,14990.43217950999,-18.177662399997644,50684.7339576 2026-07-06,08:28:19.000,187,11079884,-795,0,1783326498,14990.37155271999,-18.149465880000207,50684.69902200001 2026-07-06,08:28:20.000,187,11079895,-795,0,1783326499,14990.41870689,-18.156515009999566,50684.68504776 2026-07-06,08:28:21.000,187,11079848,-795,0,1783326500,14990.344607479994,-18.20585891999508,50684.71998336001 2026-07-06,08:28:22.000,187,11079872,-795,0,1783326501,14990.405234269994,-18.20585891999508,50684.76190608 2026-07-06,08:28:23.000,187,11079904,-795,0,1783326502,14990.378289029999,-18.234055439999793,50684.64312504 2026-07-06,08:28:24.000,187,11079807,-795,0,1783326503,14990.364816409994,-18.177662399997644,50684.608189440005 2026-07-06,08:28:25.000,187,11079846,-795,0,1783326504,14990.35134378999,-18.093072839998058,50684.71299624 2026-07-06,08:28:26.000,187,11079932,-795,0,1783326505,14990.43217950999,-18.19880978999572,50684.74793184001 2026-07-06,08:28:27.000,187,11079937,-795,0,1783326506,14990.358080099999,-18.191760659996362,50684.71998336001 2026-07-06,08:28:28.000,187,11079820,-795,0,1783326507,14990.304189619994,-18.177662399997644,50684.657099280004 2026-07-06,08:28:29.000,187,11079867,-795,0,1783326508,14990.223353899994,-18.26930108999659,50684.559279600006 2026-07-06,08:28:30.000,187,11079793,-795,0,1783326509,14990.263771759994,-18.149465880000207,50684.56626672 2026-07-06,08:28:31.000,187,11079839,-795,0,1783326510,14990.283980689994,-18.212908050001715,50684.58024096001 2026-07-06,08:28:32.000,187,11079856,-795,0,1783326511,14990.317662239999,-18.25520282999787,50684.657099280004 2026-07-06,08:28:33.000,187,11079786,-795,0,1783326512,14990.324398549994,-18.163564139998925,50684.706009120004 2026-07-06,08:28:34.000,187,11079750,-795,0,1783326513,14990.324398549994,-18.212908050001715,50684.5942152 2026-07-06,08:28:35.000,187,11079875,-795,0,1783326514,14990.344607479994,-18.13536762000149,50684.58722808 2026-07-06,08:28:36.000,187,11079829,-795,0,1783326515,14990.358080099999,-18.184711529997003,50684.64312504 2026-07-06,08:28:37.000,187,11079833,-795,0,1783326516,14990.337871169999,-18.149465880000207,50684.65011216001 2026-07-06,08:28:38.000,187,11079825,-795,0,1783326517,14990.337871169999,-18.121269359995495,50684.71998336001 2026-07-06,08:28:39.000,187,11079889,-795,0,1783326518,14990.398497959999,-18.191760659996362,50684.68504776 2026-07-06,08:28:40.000,187,11079817,-795,0,1783326519,14990.425443199994,-18.142416750000848,50684.57325384 2026-07-06,08:28:41.000,187,11079817,-795,0,1783326520,14990.358080099999,-18.121269359995495,50684.559279600006 2026-07-06,08:28:42.000,187,11079923,-795,0,1783326521,14990.43217950999,-18.156515009999566,50684.69203488 2026-07-06,08:28:43.000,187,11079781,-795,0,1783326522,14990.45912475,-18.149465880000207,50684.657099280004 2026-07-06,08:28:44.000,187,11079843,-795,0,1783326523,14990.45238843999,-18.212908050001715,50684.69203488 2026-07-06,08:28:45.000,187,11079791,-795,0,1783326524,14990.526487849995,-18.191760659996362,50684.74793184001 2026-07-06,08:28:46.000,187,11079889,-795,0,1783326525,14990.546696779995,-18.219957180001074,50684.67107352001 2026-07-06,08:28:47.000,187,11079814,-795,0,1783326526,14990.57364201999,-18.26225195999723,50684.65011216001 2026-07-06,08:28:48.000,187,11079890,-795,0,1783326527,14990.61405987999,-18.26225195999723,50684.76889320001 2026-07-06,08:28:49.000,187,11079815,-795,0,1783326528,14990.60058726,-18.184711529997003,50684.78286744 2026-07-06,08:28:50.000,187,11079957,-795,0,1783326529,14990.57364201999,-18.170613269998285,50684.69902200001 2026-07-06,08:28:51.000,187,11079860,-795,0,1783326530,14990.58037833,-18.241104569999152,50684.726970480006 2026-07-06,08:28:52.000,187,11079938,-795,0,1783326531,14990.587114639995,-18.184711529997003,50684.74094472 2026-07-06,08:28:53.000,187,11079923,-795,0,1783326532,14990.587114639995,-18.26930108999659,50684.65011216001 2026-07-06,08:28:54.000,187,11079808,-795,0,1783326533,14990.627532499995,-18.234055439999793,50684.58024096001 2026-07-06,08:28:55.000,187,11079901,-795,0,1783326534,14990.62079619,-18.30454674000066,50684.6640864 2026-07-06,08:28:56.000,187,11079844,-795,0,1783326535,14990.57364201999,-18.389136300000246,50684.61517656 2026-07-06,08:28:57.000,187,11079976,-795,0,1783326536,14990.587114639995,-18.30454674000066,50684.60120232001 2026-07-06,08:28:58.000,187,11079865,-795,0,1783326537,14990.63426880999,-18.2974976100013,50684.49639552 2026-07-06,08:28:59.000,187,11079920,-795,0,1783326538,14990.647741429995,-18.31159587000002,50684.5942152 2026-07-06,08:29:00.000,187,11079837,-795,0,1783326539,14990.647741429995,-18.276350219995948,50684.524344 2026-07-06,08:29:01.000,187,11079757,-795,0,1783326540,14990.62079619,-18.325694129998737,50684.54530536 2026-07-06,08:29:02.000,187,11079850,-795,0,1783326541,14990.688159289995,-18.332743259998097,50684.489408400004 2026-07-06,08:29:03.000,187,11079843,-715,0,1783326542,14990.667950359995,-18.31864499999938,50684.510369760006 2026-07-06,08:29:04.000,187,11079784,-795,0,1783326543,14990.68142298,-18.31159587000002,50684.62216368 2026-07-06,08:29:05.000,187,11079852,-795,0,1783326544,14990.73531345999,-18.2974976100013,50684.58024096001 2026-07-06,08:29:06.000,187,11079924,-795,0,1783326545,14990.73531345999,-18.339792389997456,50684.678060640006 2026-07-06,08:29:07.000,187,11079813,-795,0,1783326546,14990.768995009996,-18.339792389997456,50684.58722808 2026-07-06,08:29:08.000,187,11079844,-795,0,1783326547,14990.77573131999,-18.389136300000246,50684.678060640006 2026-07-06,08:29:09.000,187,11079831,-795,0,1783326548,14990.73531345999,-18.396185429999605,50684.65011216001 2026-07-06,08:29:10.000,187,11079909,-795,0,1783326549,14990.73531345999,-18.403234559998964,50684.71299624 2026-07-06,08:29:11.000,187,11079729,-795,0,1783326550,14990.688159289995,-18.42438194999704,50684.65011216001 2026-07-06,08:29:12.000,187,11079913,-795,0,1783326551,14990.748786079996,-18.339792389997456,50684.64312504 2026-07-06,08:29:13.000,187,11079852,-795,0,1783326552,14990.77573131999,-18.410283689998323,50684.62915080001 2026-07-06,08:29:14.000,187,11079841,-795,0,1783326553,14990.77573131999,-18.410283689998323,50684.64312504 2026-07-06,08:29:15.000,187,11079789,-795,0,1783326554,14990.78246763,-18.417332819997682,50684.678060640006 2026-07-06,08:29:16.000,187,11079934,-795,0,1783326555,14990.748786079996,-18.459627600001113,50684.706009120004 2026-07-06,08:29:17.000,187,11079774,-795,0,1783326556,14990.708368219995,-18.459627600001113,50684.5942152 2026-07-06,08:29:18.000,187,11079851,-795,0,1783326557,14990.789203939996,-18.389136300000246,50684.6640864 2026-07-06,08:29:19.000,187,11079777,-795,0,1783326558,14990.836358109991,-18.375038040001527,50684.68504776 2026-07-06,08:29:20.000,187,11079829,-795,0,1783326559,14990.849830729996,-18.339792389997456,50684.7339576 2026-07-06,08:29:21.000,187,11079883,-795,0,1783326560,14990.883512280001,-18.24815369999851,50684.71299624 2026-07-06,08:29:22.000,187,11079849,-795,0,1783326561,14990.917193829991,-18.31159587000002,50684.726970480006 2026-07-06,08:29:23.000,187,11079921,-795,0,1783326562,14990.917193829991,-18.31864499999938,50684.706009120004 2026-07-06,08:29:24.000,187,11079880,-795,0,1783326563,14990.923930140001,-18.30454674000066,50684.68504776 2026-07-06,08:29:25.000,187,11079863,-795,0,1783326564,14990.876775969991,-18.403234559998964,50684.706009120004 2026-07-06,08:29:26.000,187,11079871,-795,0,1783326565,14990.876775969991,-18.382087170000887,50684.74094472 2026-07-06,08:29:27.000,187,11079836,-795,0,1783326566,14990.84309442,-18.375038040001527,50684.71299624 2026-07-06,08:29:28.000,187,11079817,-795,0,1783326567,14990.903721210001,-18.339792389997456,50684.76889320001 2026-07-06,08:29:29.000,187,11079825,-795,0,1783326568,14990.849830729996,-18.31864499999938,50684.71998336001 2026-07-06,08:29:30.000,187,11079797,-795,0,1783326569,14990.863303350001,-18.353890649996174,50684.76889320001 2026-07-06,08:29:31.000,187,11079834,-795,0,1783326570,14990.829621799996,-18.353890649996174,50684.657099280004 2026-07-06,08:29:32.000,187,11079818,-795,0,1783326571,14990.836358109991,-18.31159587000002,50684.64312504 2026-07-06,08:29:33.000,187,11079785,-795,0,1783326572,14990.863303350001,-18.26930108999659,50684.76889320001 2026-07-06,08:29:34.000,187,11079862,-795,0,1783326573,14990.863303350001,-18.31864499999938,50684.69203488 2026-07-06,08:29:35.000,187,11079815,-795,0,1783326574,14990.816149179991,-18.375038040001527,50684.74094472 2026-07-06,08:29:36.000,187,11079783,-795,0,1783326575,14990.82288549,-18.353890649996174,50684.76889320001 2026-07-06,08:29:37.000,187,11079850,-795,0,1783326576,14990.789203939996,-18.339792389997456,50684.83876440001 2026-07-06,08:29:38.000,187,11079796,-795,0,1783326577,14990.7622587,-18.396185429999605,50684.78286744 2026-07-06,08:29:39.000,187,11079967,-795,0,1783326578,14990.84309442,-18.4314310799964,50684.845751520006 2026-07-06,08:29:40.000,187,11079918,-795,0,1783326579,14990.72184084,-18.403234559998964,50684.68504776 2026-07-06,08:29:41.000,187,11079938,-795,0,1783326580,14990.75552238999,-18.375038040001527,50684.726970480006 2026-07-06,08:29:42.000,187,11079882,-795,0,1783326581,14990.7622587,-18.375038040001527,50684.68504776 2026-07-06,08:29:43.000,187,11079886,-795,0,1783326582,14990.77573131999,-18.31864499999938,50684.68504776 2026-07-06,08:29:44.000,187,11079875,-795,0,1783326583,14990.73531345999,-18.403234559998964,50684.706009120004 2026-07-06,08:29:45.000,187,11079900,-795,0,1783326584,14990.77573131999,-18.31864499999938,50684.78286744 2026-07-06,08:29:46.000,187,11079785,-795,0,1783326585,14990.7622587,-18.42438194999704,50684.74094472 2026-07-06,08:29:47.000,187,11079930,-795,0,1783326586,14990.795940249991,-18.290448480001942,50684.845751520006 2026-07-06,08:29:48.000,187,11079863,-795,0,1783326587,14990.77573131999,-18.325694129998737,50684.83876440001 2026-07-06,08:29:49.000,187,11079817,-795,0,1783326588,14990.768995009996,-18.332743259998097,50684.74793184001 2026-07-06,08:29:50.000,187,11079825,-795,0,1783326589,14990.789203939996,-18.283399349995307,50684.81780304001 2026-07-06,08:29:51.000,187,11079804,-795,0,1783326590,14990.789203939996,-18.276350219995948,50684.83177728 2026-07-06,08:29:52.000,187,11079864,-795,0,1783326591,14990.7622587,-18.332743259998097,50684.83876440001 2026-07-06,08:29:53.000,187,11079848,-795,0,1783326592,14990.72184084,-18.290448480001942,50684.85273864 2026-07-06,08:29:54.000,187,11079912,-795,0,1783326593,14990.71510452999,-18.25520282999787,50684.9785068 2026-07-06,08:29:55.000,187,11079827,-795,0,1783326594,14990.748786079996,-18.290448480001942,50684.81081592 2026-07-06,08:29:56.000,187,11079771,-795,0,1783326595,14990.68142298,-18.31864499999938,50684.85273864 2026-07-06,08:29:57.000,187,11079894,-795,0,1783326596,14990.708368219995,-18.31864499999938,50684.76889320001 2026-07-06,08:29:58.000,187,11079898,-795,0,1783326597,14990.73531345999,-18.24815369999851,50684.7339576 2026-07-06,08:29:59.000,187,11079872,-795,0,1783326598,14990.68142298,-18.290448480001942,50684.76889320001 2026-07-06,08:30:00.000,187,11079913,-795,0,1783326599,14990.67468666999,-18.339792389997456,50684.74793184001 2026-07-06,08:30:01.000,187,11079851,-795,0,1783326600,14990.667950359995,-18.283399349995307,50684.83876440001 2026-07-06,08:30:02.000,187,11079848,-795,0,1783326601,14990.65447773999,-18.26225195999723,50684.78985456 2026-07-06,08:30:03.000,187,11079806,-795,0,1783326602,14990.59385094999,-18.30454674000066,50684.86671288001 2026-07-06,08:30:04.000,187,11079864,-755,0,1783326603,14990.66121405,-18.31864499999938,50684.88767424001 2026-07-06,08:30:05.000,187,11079804,-795,0,1783326604,14990.65447773999,-18.276350219995948,50684.78985456 2026-07-06,08:30:06.000,187,11079783,-795,0,1783326605,14990.59385094999,-18.346841519996815,50684.894661360006 2026-07-06,08:30:07.000,187,11079951,-795,0,1783326606,14990.58037833,-18.346841519996815,50684.81780304001 2026-07-06,08:30:08.000,187,11079780,-795,0,1783326607,14990.546696779995,-18.396185429999605,50684.657099280004 2026-07-06,08:30:09.000,187,11079935,-795,0,1783326608,14990.53996047,-18.396185429999605,50684.69902200001 2026-07-06,08:30:10.000,187,11079913,-795,0,1783326609,14990.59385094999,-18.417332819997682,50684.75491896 2026-07-06,08:30:11.000,187,11079931,-795,0,1783326610,14990.51301522999,-18.410283689998323,50684.68504776 2026-07-06,08:30:12.000,187,11079919,-795,0,1783326611,14990.587114639995,-18.403234559998964,50684.71998336001 2026-07-06,08:30:13.000,187,11079907,-795,0,1783326612,14990.5601694,-18.410283689998323,50684.71998336001 2026-07-06,08:30:14.000,187,11079853,-795,0,1783326613,14990.60058726,-18.466676730000472,50684.71299624 2026-07-06,08:30:15.000,187,11079871,-795,0,1783326614,14990.607323569995,-18.452578470001754,50684.62915080001 2026-07-06,08:30:16.000,187,11079887,-795,0,1783326615,14990.61405987999,-18.452578470001754,50684.71998336001 2026-07-06,08:30:17.000,187,11079792,-795,0,1783326616,14990.59385094999,-18.417332819997682,50684.74094472 2026-07-06,08:30:18.000,187,11079847,-795,0,1783326617,14990.61405987999,-18.4314310799964,50684.67107352001 2026-07-06,08:30:19.000,187,11079795,-795,0,1783326618,14990.59385094999,-18.410283689998323,50684.67107352001 2026-07-06,08:30:20.000,187,11079937,-795,0,1783326619,14990.63426880999,-18.382087170000887,50684.706009120004 2026-07-06,08:30:21.000,187,11079824,-795,0,1783326620,14990.69489559999,-18.417332819997682,50684.69203488 2026-07-06,08:30:22.000,187,11079842,-795,0,1783326621,14990.70163191,-18.403234559998964,50684.678060640006 2026-07-06,08:30:23.000,187,11079812,-795,0,1783326622,14990.70163191,-18.466676730000472,50684.71998336001 2026-07-06,08:30:24.000,187,11079837,-795,0,1783326623,14990.68142298,-18.44552933999512,50684.76190608 2026-07-06,08:30:25.000,187,11079840,-795,0,1783326624,14990.74204977,-18.410283689998323,50684.6640864 2026-07-06,08:30:26.000,187,11079864,-795,0,1783326625,14990.667950359995,-18.459627600001113,50684.69902200001 2026-07-06,08:30:27.000,187,11079885,-795,0,1783326626,14990.63426880999,-18.466676730000472,50684.62915080001 2026-07-06,08:30:28.000,187,11079867,-795,0,1783326627,14990.64100512,-18.44552933999512,50684.706009120004 2026-07-06,08:30:29.000,187,11079922,-795,0,1783326628,14990.74204977,-18.501922379997268,50684.678060640006 2026-07-06,08:30:30.000,187,11079837,-795,0,1783326629,14990.73531345999,-18.501922379997268,50684.61517656 2026-07-06,08:30:31.000,187,11079866,-795,0,1783326630,14990.748786079996,-18.48077498999919,50684.67107352001 2026-07-06,08:30:32.000,187,11079880,-795,0,1783326631,14990.71510452999,-18.558315419999417,50684.62216368 2026-07-06,08:30:33.000,187,11079870,-795,0,1783326632,14990.728577149996,-18.60061019999557,50684.5942152 2026-07-06,08:30:34.000,187,11079901,-795,0,1783326633,14990.75552238999,-18.593561069996213,50684.67107352001 2026-07-06,08:30:35.000,187,11079846,-795,0,1783326634,14990.74204977,-18.60061019999557,50684.559279600006 2026-07-06,08:30:36.000,187,11079884,-795,0,1783326635,14990.768995009996,-18.565364549998776,50684.657099280004 2026-07-06,08:30:37.000,187,11079834,-795,0,1783326636,14990.77573131999,-18.635855849999643,50684.657099280004 2026-07-06,08:30:38.000,187,11079774,-795,0,1783326637,14990.78246763,-18.642904979999003,50684.67107352001 2026-07-06,08:30:39.000,187,11079703,-795,0,1783326638,14990.829621799996,-18.66405236999708,50684.67107352001 2026-07-06,08:30:40.000,187,11079825,-795,0,1783326639,14990.896984899991,-18.621757590000925,50684.706009120004 2026-07-06,08:30:41.000,187,11079856,-795,0,1783326640,14990.816149179991,-18.621757590000925,50684.71299624 2026-07-06,08:30:42.000,187,11079858,-795,0,1783326641,14990.836358109991,-18.60061019999557,50684.65011216001 2026-07-06,08:30:44.000,187,11079908,-795,0,1783326643,14990.856567039991,-18.628806720000284,50684.60120232001 2026-07-06,08:30:44.000,187,11079874,-795,0,1783326643,14990.883512280001,-18.67110149999644,50684.81081592 2026-07-06,08:30:45.000,187,11079818,-795,0,1783326644,14990.917193829991,-18.607659330002207,50684.76889320001 2026-07-06,08:30:46.000,187,11079804,-795,0,1783326645,14990.944139070001,-18.593561069996213,50684.81780304001 2026-07-06,08:30:47.000,187,11079869,-795,0,1783326646,14990.917193829991,-18.642904979999003,50684.76190608 2026-07-06,08:30:48.000,187,11079824,-795,0,1783326647,14991.011502169997,-18.572413679998135,50684.76889320001 2026-07-06,08:30:49.000,187,11079835,-795,0,1783326648,14991.031711099997,-18.5442171600007,50684.75491896 2026-07-06,08:30:50.000,187,11079896,-795,0,1783326649,14991.004765860001,-18.586511939996853,50684.726970480006 2026-07-06,08:30:51.000,187,11079827,-795,0,1783326650,14991.045183720002,-18.593561069996213,50684.74094472 2026-07-06,08:30:52.000,187,11079847,-795,0,1783326651,14991.078865269992,-18.60061019999557,50684.845751520006 2026-07-06,08:30:53.000,187,11079872,-795,0,1783326652,14991.072128959997,-18.565364549998776,50684.74793184001 2026-07-06,08:30:54.000,187,11079894,-795,0,1783326653,14991.126019440002,-18.614708460001566,50684.79684168001 2026-07-06,08:30:55.000,187,11079888,-795,0,1783326654,14991.132755749997,-18.593561069996213,50684.81081592 2026-07-06,08:30:56.000,187,11079901,-795,0,1783326655,14991.166437300002,-18.593561069996213,50684.81081592 2026-07-06,08:30:57.000,187,11079861,-795,0,1783326656,14991.152964679997,-18.572413679998135,50684.8038288 2026-07-06,08:30:58.000,187,11079892,-795,0,1783326657,14991.186646230002,-18.621757590000925,50684.85972576 2026-07-06,08:30:59.000,187,11079858,-795,0,1783326658,14991.173173609997,-18.65700323999772,50684.71998336001 2026-07-06,08:31:00.000,187,11079862,-795,0,1783326659,14991.240536709993,-18.6781506299958,50684.83177728 2026-07-06,08:31:01.000,187,11079876,-795,0,1783326660,14991.173173609997,-18.71339627999987,50684.845751520006 2026-07-06,08:31:02.000,187,11079824,-795,0,1783326661,14991.152964679997,-18.727494539998588,50684.845751520006 2026-07-06,08:31:03.000,187,11079793,-795,0,1783326662,14991.166437300002,-18.72044540999923,50684.79684168001 2026-07-06,08:31:04.000,187,11079889,-795,0,1783326663,14991.206855160002,-18.593561069996213,50684.76190608 2026-07-06,08:31:05.000,187,11079862,-795,0,1783326664,14991.200118849993,-18.69929802000115,50684.74793184001 2026-07-06,08:31:06.000,187,11079874,-795,0,1783326665,14991.146228370002,-18.783887580000737,50684.78985456 2026-07-06,08:31:07.000,187,11079921,-795,0,1783326666,14991.186646230002,-18.692248890001792,50684.71998336001 2026-07-06,08:31:08.000,187,11079799,-795,0,1783326667,14991.152964679997,-18.805034969998815,50684.71998336001 2026-07-06,08:31:09.000,187,11079790,-795,0,1783326668,14991.267481950003,-18.776838450001378,50684.7339576 2026-07-06,08:31:10.000,187,11079879,-795,0,1783326669,14991.213591469997,-18.790936710000096,50684.75491896 2026-07-06,08:31:11.000,187,11079991,-795,0,1783326670,14991.206855160002,-18.776838450001378,50684.706009120004 2026-07-06,08:31:12.000,187,11079862,-795,0,1783326671,14991.280954569993,-18.72044540999923,50684.69902200001 2026-07-06,08:31:13.000,187,11079876,-795,0,1783326672,14991.254009329998,-18.734543669997947,50684.76889320001 2026-07-06,08:31:14.000,187,11079894,-795,0,1783326673,14991.260745639993,-18.727494539998588,50684.69902200001 2026-07-06,08:31:15.000,187,11079850,-795,0,1783326674,14991.341581359993,-18.776838450001378,50684.76190608 2026-07-06,08:31:16.000,187,11079882,-795,0,1783326675,14991.328108739988,-18.805034969998815,50684.71998336001 2026-07-06,08:31:17.000,187,11079903,-795,0,1783326676,14991.260745639993,-18.762740189995384,50684.76889320001 2026-07-06,08:31:18.000,187,11079892,-795,0,1783326677,14991.301163499993,-18.84028061999561,50684.76190608 2026-07-06,08:31:19.000,187,11079866,-795,0,1783326678,14991.301163499993,-18.84028061999561,50684.78985456 2026-07-06,08:31:20.000,187,11079939,-795,0,1783326679,14991.355053979998,-18.762740189995384,50684.81081592 2026-07-06,08:31:21.000,187,11079849,-795,0,1783326680,14991.341581359993,-18.76978932000202,50684.85273864 2026-07-06,08:31:22.000,187,11079885,-795,0,1783326681,14991.388735529988,-18.70634715000051,50684.8038288 2026-07-06,08:31:23.000,187,11079847,-795,0,1783326682,14991.496516489999,-18.72044540999923,50684.894661360006 2026-07-06,08:31:24.000,187,11079915,-795,0,1783326683,14991.523461729994,-18.64995410999836,50684.93658408001 2026-07-06,08:31:25.000,187,11079939,-795,0,1783326684,14991.530198039989,-18.607659330002207,50684.873700000004 2026-07-06,08:31:26.000,187,11080001,-795,0,1783326685,14991.523461729994,-18.628806720000284,50684.943571200005 2026-07-06,08:31:27.000,187,11079813,-795,0,1783326686,14991.557143279999,-18.579462809997494,50684.943571200005 2026-07-06,08:31:28.000,187,11079894,-795,0,1783326687,14991.59082482999,-18.67110149999644,50684.92260984 2026-07-06,08:31:29.000,187,11079825,-795,0,1783326688,14991.597561139999,-18.586511939996853,50684.88767424001 2026-07-06,08:31:30.000,187,11079779,-795,0,1783326689,14991.584088519994,-18.551266290000058,50684.92260984 2026-07-06,08:31:31.000,187,11079917,-795,0,1783326690,14991.563879589994,-18.5442171600007,50684.96453256001 2026-07-06,08:31:32.000,187,11079894,-755,0,1783326691,14991.577352209999,-18.5442171600007,50684.873700000004 2026-07-06,08:31:33.000,187,11079920,-795,0,1783326692,14991.624506379994,-18.508971509996627,50684.90164848 2026-07-06,08:31:34.000,187,11079961,-795,0,1783326693,14991.604297449994,-18.48077498999919,50684.98549392001 2026-07-06,08:31:35.000,187,11079873,-795,0,1783326694,14991.644715309994,-18.48077498999919,50684.98549392001 2026-07-06,08:31:36.000,187,11079829,-795,0,1783326695,14991.597561139999,-18.551266290000058,50684.96453256001 2026-07-06,08:31:37.000,187,11079934,-795,0,1783326696,14991.496516489999,-18.501922379997268,50684.9086356 2026-07-06,08:31:38.000,187,11079913,-795,0,1783326697,14991.509989109989,-18.572413679998135,50684.9086356 2026-07-06,08:31:39.000,187,11079797,-795,0,1783326698,14991.395471839998,-18.586511939996853,50684.81780304001 2026-07-06,08:31:40.000,187,11079872,-795,0,1783326699,14991.328108739988,-18.628806720000284,50684.88068712 2026-07-06,08:31:41.000,187,11079810,-795,0,1783326700,14991.361790289993,-18.71339627999987,50684.775880320005 2026-07-06,08:31:42.000,187,11079911,-795,0,1783326701,14991.375262909998,-18.621757590000925,50684.83177728 2026-07-06,08:31:43.000,187,11079839,-795,0,1783326702,14991.375262909998,-18.5442171600007,50684.93658408001 2026-07-06,08:31:44.000,187,11079837,-795,0,1783326703,14991.361790289993,-18.614708460001566,50684.74094472 2026-07-06,08:31:45.000,187,11079929,-795,0,1783326704,14991.368526599988,-18.621757590000925,50684.824790160004 2026-07-06,08:31:46.000,187,11079899,-795,0,1783326705,14991.348317669988,-18.628806720000284,50684.81780304001 2026-07-06,08:31:47.000,187,11079925,-795,0,1783326706,14991.301163499993,-18.621757590000925,50684.76190608 2026-07-06,08:31:48.000,187,11079816,-795,0,1783326707,14991.408944459989,-18.614708460001566,50684.83177728 2026-07-06,08:31:49.000,187,11079733,-795,0,1783326708,14991.341581359993,-18.66405236999708,50684.8038288 2026-07-06,08:31:50.000,187,11079832,-795,0,1783326709,14991.402208149993,-18.572413679998135,50684.873700000004 2026-07-06,08:31:51.000,187,11079886,-795,0,1783326710,14991.402208149993,-18.516020639995986,50684.9086356 2026-07-06,08:31:52.000,187,11079846,-795,0,1783326711,14991.476307559999,-18.53011890000198,50684.873700000004 2026-07-06,08:31:53.000,187,11079881,-795,0,1783326712,14991.429153389989,-18.516020639995986,50684.85972576 2026-07-06,08:31:54.000,187,11079886,-795,0,1783326713,14991.462834939994,-18.5442171600007,50684.85273864 2026-07-06,08:31:55.000,187,11079893,-795,0,1783326714,14991.563879589994,-18.523069769995345,50684.83177728 2026-07-06,08:31:56.000,187,11079885,-795,0,1783326715,14991.462834939994,-18.44552933999512,50684.83177728 2026-07-06,08:31:57.000,187,11079939,-795,0,1783326716,14991.442626009994,-18.459627600001113,50684.8038288 2026-07-06,08:31:58.000,187,11079892,-715,0,1783326717,14991.523461729994,-18.403234559998964,50684.86671288001 2026-07-06,08:31:59.000,187,11079814,-795,0,1783326718,14991.530198039989,-18.53011890000198,50684.79684168001 2026-07-06,08:32:00.000,187,11079809,-795,0,1783326719,14991.55040696999,-18.466676730000472,50684.81081592 2026-07-06,08:32:01.000,187,11079809,-795,0,1783326720,14991.584088519994,-18.48077498999919,50684.81081592 2026-07-06,08:32:02.000,187,11079730,-795,0,1783326721,14991.597561139999,-18.47372585999983,50684.76889320001 2026-07-06,08:32:03.000,187,11079841,-795,0,1783326722,14991.65818793,-18.49487324999791,50684.90164848 2026-07-06,08:32:04.000,187,11079891,-795,0,1783326723,14991.73228733999,-18.382087170000887,50684.775880320005 2026-07-06,08:32:05.000,187,11079853,-795,0,1783326724,14991.73228733999,-18.36798891000217,50684.81081592 2026-07-06,08:32:06.000,187,11079854,-795,0,1783326725,14991.77944151,-18.290448480001942,50684.83876440001 2026-07-06,08:32:07.000,187,11079825,-795,0,1783326726,14991.8400683,-18.31159587000002,50684.88767424001 2026-07-06,08:32:08.000,187,11079911,-795,0,1783326727,14991.86027723,-18.31864499999938,50684.90164848 2026-07-06,08:32:09.000,187,11079763,-795,0,1783326728,14991.846804609995,-18.24815369999851,50684.97151968 2026-07-06,08:32:10.000,187,11079802,-795,0,1783326729,14991.85354091999,-18.26930108999659,50684.943571200005 2026-07-06,08:32:11.000,187,11079784,-795,0,1783326730,14991.867013539995,-18.283399349995307,50684.86671288001 2026-07-06,08:32:12.000,187,11079832,-795,0,1783326731,14991.81985937,-18.332743259998097,50684.83177728 2026-07-06,08:32:13.000,187,11079807,-795,0,1783326732,14991.92090402,-18.26930108999659,50684.86671288001 2026-07-06,08:32:14.000,187,11079808,-795,0,1783326733,14991.94111295,-18.30454674000066,50684.894661360006 2026-07-06,08:32:15.000,187,11079838,-795,0,1783326734,14991.988267119996,-18.31864499999938,50684.9086356 2026-07-06,08:32:16.000,187,11079783,-795,0,1783326735,14991.96132188,-18.360939779995533,50684.95754544 2026-07-06,08:32:17.000,187,11079776,-795,0,1783326736,14991.99500342999,-18.290448480001942,50684.9785068 2026-07-06,08:32:18.000,187,11079805,-635,0,1783326737,14991.947849259996,-18.290448480001942,50684.86671288001 2026-07-06,08:32:19.000,187,11079779,-795,0,1783326738,14991.98153081,-18.276350219995948,50684.93658408001 2026-07-06,08:32:20.000,187,11079865,-795,0,1783326739,14991.988267119996,-18.325694129998737,50684.88767424001 2026-07-06,08:32:21.000,187,11079799,-795,0,1783326740,14992.00173974,-18.30454674000066,50684.85972576 2026-07-06,08:32:22.000,187,11079823,-795,0,1783326741,14992.02194867,-18.332743259998097,50684.92260984 2026-07-06,08:32:23.000,187,11079837,-795,0,1783326742,14991.99500342999,-18.382087170000887,50684.88068712 2026-07-06,08:32:24.000,187,11079839,-795,0,1783326743,14991.927640329995,-18.325694129998737,50684.76190608 2026-07-06,08:32:25.000,187,11079828,-795,0,1783326744,14991.97479449999,-18.332743259998097,50684.93658408001 2026-07-06,08:32:26.000,187,11079922,-795,0,1783326745,14992.02194867,-18.339792389997456,50684.845751520006 2026-07-06,08:32:27.000,187,11079810,-795,0,1783326746,14991.99500342999,-18.325694129998737,50684.83876440001 2026-07-06,08:32:28.000,187,11079825,-795,0,1783326747,14992.102784390001,-18.346841519996815,50684.83177728 2026-07-06,08:32:29.000,187,11079786,-795,0,1783326748,14992.075839149991,-18.36798891000217,50684.90164848 2026-07-06,08:32:30.000,187,11079870,-795,0,1783326749,14992.122993320001,-18.360939779995533,50684.83876440001 2026-07-06,08:32:31.000,187,11079873,-795,0,1783326750,14992.163411180001,-18.339792389997456,50684.873700000004 2026-07-06,08:32:32.000,187,11079777,-795,0,1783326751,14992.143202250001,-18.375038040001527,50684.85972576 2026-07-06,08:32:33.000,187,11079784,-795,0,1783326752,14992.149938559996,-18.36798891000217,50684.845751520006 2026-07-06,08:32:34.000,187,11079912,-795,0,1783326753,14992.170147489996,-18.360939779995533,50684.92260984 2026-07-06,08:32:35.000,187,11079866,-795,0,1783326754,14992.244246900002,-18.396185429999605,50684.88767424001 2026-07-06,08:32:36.000,187,11079908,-795,0,1783326755,14992.183620110001,-18.346841519996815,50684.91562272001 2026-07-06,08:32:37.000,187,11079906,-795,0,1783326756,14992.210565349997,-18.44552933999512,50684.894661360006 2026-07-06,08:32:38.000,187,11079870,-795,0,1783326757,14992.176883799992,-18.47372585999983,50684.95055832 2026-07-06,08:32:39.000,187,11079861,-795,0,1783326758,14992.257719519992,-18.332743259998097,50685.00645528001 2026-07-06,08:32:40.000,187,11079878,-795,0,1783326759,14992.358764169992,-18.389136300000246,50684.92959696 2026-07-06,08:32:41.000,187,11079783,-795,0,1783326760,14992.325082620002,-18.389136300000246,50684.93658408001 2026-07-06,08:32:42.000,187,11079760,-795,0,1783326761,14992.271192139997,-18.382087170000887,50684.90164848 2026-07-06,08:32:43.000,187,11079871,-795,0,1783326762,14992.304873690002,-18.375038040001527,50684.943571200005 2026-07-06,08:32:44.000,187,11079910,-795,0,1783326763,14992.392445719997,-18.375038040001527,50684.97151968 2026-07-06,08:32:45.000,187,11079825,-795,0,1783326764,14992.399182029993,-18.36798891000217,50685.041390880004 2026-07-06,08:32:46.000,187,11079848,-795,0,1783326765,14992.392445719997,-18.360939779995533,50684.992481040004 2026-07-06,08:32:47.000,187,11079944,-795,0,1783326766,14992.466545130002,-18.31159587000002,50685.07632648 2026-07-06,08:32:48.000,187,11079914,-795,0,1783326767,14992.412654649997,-18.375038040001527,50685.041390880004 2026-07-06,08:32:49.000,187,11079913,-795,0,1783326768,14992.392445719997,-18.332743259998097,50685.02042952 2026-07-06,08:32:50.000,187,11079874,-795,0,1783326769,14992.439599889993,-18.396185429999605,50684.992481040004 2026-07-06,08:32:51.000,187,11079805,-715,0,1783326770,14992.426127270002,-18.325694129998737,50685.02042952 2026-07-06,08:32:52.000,187,11079835,-795,0,1783326771,14992.466545130002,-18.346841519996815,50684.9785068 2026-07-06,08:32:53.000,187,11079803,-795,0,1783326772,14992.446336200002,-18.325694129998737,50685.013442400006 2026-07-06,08:32:54.000,187,11079974,-795,0,1783326773,14992.446336200002,-18.26225195999723,50685.013442400006 2026-07-06,08:32:55.000,187,11079849,-795,0,1783326774,14992.506962989988,-18.276350219995948,50685.02042952 2026-07-06,08:32:56.000,187,11079872,-795,0,1783326775,14992.480017749993,-18.25520282999787,50685.041390880004 2026-07-06,08:32:57.000,187,11079877,-795,0,1783326776,14992.506962989988,-18.234055439999793,50685.09030072 2026-07-06,08:32:58.000,187,11079785,-795,0,1783326777,14992.500226679993,-18.241104569999152,50685.13222344001 2026-07-06,08:32:59.000,187,11079907,-795,0,1783326778,14992.547380849988,-18.24815369999851,50685.20209464001 2026-07-06,08:33:00.000,187,11079778,-795,0,1783326779,14992.560853469993,-18.227006310000434,50685.1881204 2026-07-06,08:33:01.000,187,11079729,-795,0,1783326780,14992.554117159998,-18.227006310000434,50685.07632648 2026-07-06,08:33:02.000,187,11079987,-795,0,1783326781,14992.587798709988,-18.20585891999508,50685.062352240006 2026-07-06,08:33:03.000,187,11079875,-795,0,1783326782,14992.574326089998,-18.25520282999787,50685.03440376001 2026-07-06,08:33:04.000,187,11079839,-795,0,1783326783,14992.560853469993,-18.241104569999152,50685.013442400006 2026-07-06,08:33:05.000,187,11079833,-795,0,1783326784,14992.574326089998,-18.241104569999152,50685.062352240006 2026-07-06,08:33:06.000,187,11079875,-795,0,1783326785,14992.594535019998,-18.234055439999793,50684.9785068 2026-07-06,08:33:07.000,187,11079929,-795,0,1783326786,14992.608007639989,-18.170613269998285,50684.96453256001 2026-07-06,08:33:08.000,187,11079885,-795,0,1783326787,14992.560853469993,-18.219957180001074,50684.992481040004 2026-07-06,08:33:09.000,187,11079815,-795,0,1783326788,14992.574326089998,-18.227006310000434,50684.96453256001 2026-07-06,08:33:10.000,187,11079836,-795,0,1783326789,14992.560853469993,-18.234055439999793,50685.02042952 2026-07-06,08:33:11.000,187,11079883,-795,0,1783326790,14992.621480259993,-18.219957180001074,50685.048378 2026-07-06,08:33:12.000,187,11079714,-795,0,1783326791,14992.621480259993,-18.25520282999787,50685.02042952 2026-07-06,08:33:13.000,187,11079891,-795,0,1783326792,14992.661898119994,-18.25520282999787,50685.013442400006 2026-07-06,08:33:14.000,187,11079878,-795,0,1783326793,14992.661898119994,-18.234055439999793,50684.91562272001 2026-07-06,08:33:15.000,187,11079920,-795,0,1783326794,14992.702315979994,-18.177662399997644,50685.08331360001 2026-07-06,08:33:16.000,187,11079798,-795,0,1783326795,14992.722524909994,-18.170613269998285,50685.00645528001 2026-07-06,08:33:17.000,187,11079747,-795,0,1783326796,14992.682107049994,-18.107171099996776,50684.99946816 2026-07-06,08:33:18.000,187,11079866,-795,0,1783326797,14992.702315979994,-18.19880978999572,50684.95754544 2026-07-06,08:33:19.000,187,11079828,-795,0,1783326798,14992.688843359989,-18.13536762000149,50685.07632648 2026-07-06,08:33:20.000,187,11079896,-795,0,1783326799,14992.756206459999,-18.114220229996135,50684.95754544 2026-07-06,08:33:21.000,187,11079839,-795,0,1783326800,14992.729261219989,-18.06487632000062,50685.048378 2026-07-06,08:33:22.000,187,11079849,-795,0,1783326801,14992.81009693999,-18.149465880000207,50684.99946816 2026-07-06,08:33:23.000,187,11079810,-795,0,1783326802,14992.783151699994,-18.156515009999566,50685.09030072 2026-07-06,08:33:24.000,187,11079882,-795,0,1783326803,14992.816833249999,-18.100121969997417,50684.9785068 2026-07-06,08:33:25.000,187,11079869,-795,0,1783326804,14992.81009693999,-18.03667979999591,50685.09030072 2026-07-06,08:33:26.000,187,11079939,-795,0,1783326805,14992.87746004,-18.07897457999934,50685.10427496001 2026-07-06,08:33:27.000,187,11079814,-795,0,1783326806,14992.944823139995,-18.07897457999934,50685.08331360001 2026-07-06,08:33:28.000,187,11079779,-795,0,1783326807,14992.904405279995,-18.07897457999934,50685.08331360001 2026-07-06,08:33:29.000,187,11079897,-795,0,1783326808,14992.91114158999,-18.001434149999113,50685.1881204 2026-07-06,08:33:30.000,187,11080013,-795,0,1783326809,14992.944823139995,-18.008483279998472,50685.1881204 2026-07-06,08:33:31.000,187,11079899,-795,0,1783326810,14992.99197730999,-17.994385019999754,50685.16715904 2026-07-06,08:33:32.000,187,11079744,-795,0,1783326811,14992.965032069995,-17.973237630001677,50685.03440376001 2026-07-06,08:33:33.000,187,11079944,-795,0,1783326812,14992.99197730999,-18.03667979999591,50685.062352240006 2026-07-06,08:33:34.000,187,11079882,-795,0,1783326813,14993.005449929995,-17.994385019999754,50685.13921056 2026-07-06,08:33:35.000,187,11079911,-795,0,1783326814,14993.03239516999,-17.952090239996323,50685.09030072 2026-07-06,08:33:36.000,187,11079913,-795,0,1783326815,14992.97176837999,-17.916844589999528,50685.14619768 2026-07-06,08:33:37.000,187,11079819,-795,0,1783326816,14993.03913148,-17.937991979997605,50685.13921056 2026-07-06,08:33:38.000,187,11079900,-795,0,1783326817,14993.05260409999,-17.937991979997605,50685.26497872 2026-07-06,08:33:39.000,187,11079884,-795,0,1783326818,14993.005449929995,-17.930942849998246,50685.22305600001 2026-07-06,08:33:40.000,187,11079939,-795,0,1783326819,14993.05934041,-17.811107640001865,50685.07632648 2026-07-06,08:33:41.000,187,11079880,-795,0,1783326820,14993.025658859995,-17.90274633000081,50685.09728784 2026-07-06,08:33:42.000,187,11079855,-795,0,1783326821,14993.05260409999,-17.86045154999738,50685.06933936 2026-07-06,08:33:43.000,187,11079848,-795,0,1783326822,14993.005449929995,-17.818156770001224,50685.13921056 2026-07-06,08:33:44.000,187,11079777,-795,0,1783326823,14993.045867789995,-17.747665470000356,50685.013442400006 2026-07-06,08:33:45.000,187,11079781,-795,0,1783326824,14993.086285649995,-17.80405850999523,50685.02042952 2026-07-06,08:33:46.000,187,11079980,-795,0,1783326825,14993.13343981999,-17.811107640001865,50685.09030072 2026-07-06,08:33:47.000,187,11079802,-795,0,1783326826,14993.05934041,-17.811107640001865,50684.99946816 2026-07-06,08:33:48.000,187,11079870,-795,0,1783326827,14993.14017613,-17.761763729999075,50685.062352240006 2026-07-06,08:33:49.000,187,11079878,-795,0,1783326828,14993.025658859995,-17.754714599999716,50685.03440376001 2026-07-06,08:33:50.000,187,11079736,-795,0,1783326829,14993.106494579995,-17.832255029999942,50685.02741664 2026-07-06,08:33:51.000,187,11079828,-795,0,1783326830,14993.146912439996,-17.78996024999651,50684.9785068 2026-07-06,08:33:52.000,187,11079821,-795,0,1783326831,14993.15364874999,-17.712419819996285,50685.08331360001 2026-07-06,08:33:53.000,187,11079810,-795,0,1783326832,14993.187330299996,-17.747665470000356,50685.03440376001 2026-07-06,08:33:54.000,187,11079868,-795,0,1783326833,14993.15364874999,-17.740616340000997,50685.12523632 2026-07-06,08:33:55.000,187,11079901,-795,0,1783326834,14993.187330299996,-17.740616340000997,50685.09728784 2026-07-06,08:33:56.000,187,11079814,-795,0,1783326835,14993.17385767999,-17.78996024999651,50685.07632648 2026-07-06,08:33:57.000,187,11079877,-795,0,1783326836,14993.17385767999,-17.67012504000013,50685.09728784 2026-07-06,08:33:58.000,187,11079906,-795,0,1783326837,14993.247957089996,-17.66307591000077,50685.03440376001 2026-07-06,08:33:59.000,187,11079898,-795,0,1783326838,14993.167121369996,-17.72651808000228,50685.15318480001 2026-07-06,08:34:00.000,187,11079952,-795,0,1783326839,14993.247957089996,-17.641928519995417,50685.07632648 2026-07-06,08:34:01.000,187,11079777,-795,0,1783326840,14993.22101185,-17.719468949995644,50685.048378 2026-07-06,08:34:02.000,187,11079913,-795,0,1783326841,14993.207539229996,-17.747665470000356,50685.041390880004 2026-07-06,08:34:03.000,187,11079849,-795,0,1783326842,14993.254693399991,-17.67717416999949,50685.08331360001 2026-07-06,08:34:04.000,187,11079806,-795,0,1783326843,14993.254693399991,-17.65602678000141,50685.10427496001 2026-07-06,08:34:05.000,187,11079886,-795,0,1783326844,14993.295111259991,-17.65602678000141,50685.111262080005 2026-07-06,08:34:06.000,187,11079885,-795,0,1783326845,14993.315320189991,-17.66307591000077,50685.13222344001 2026-07-06,08:34:07.000,187,11079822,-635,0,1783326846,14993.335529119991,-17.67717416999949,50685.111262080005 2026-07-06,08:34:08.000,187,11079890,-795,0,1783326847,14993.301847570001,-17.698321559997567,50685.12523632 2026-07-06,08:34:09.000,187,11079834,-795,0,1783326848,14993.28163864,-17.67717416999949,50685.10427496001 2026-07-06,08:34:10.000,187,11079796,-795,0,1783326849,14993.214275539991,-17.67717416999949,50685.09728784 2026-07-06,08:34:11.000,187,11079779,-795,0,1783326850,14993.301847570001,-17.641928519995417,50685.15318480001 2026-07-06,08:34:12.000,187,11079855,-795,0,1783326851,14993.308583879996,-17.648977650002053,50685.09030072 2026-07-06,08:34:13.000,187,11079862,-795,0,1783326852,14993.315320189991,-17.63487938999606,50685.15318480001 2026-07-06,08:34:14.000,187,11079909,-795,0,1783326853,14993.295111259991,-17.61373199999798,50685.17414616001 2026-07-06,08:34:15.000,187,11079923,-795,0,1783326854,14993.301847570001,-17.522093309999036,50685.16715904 2026-07-06,08:34:16.000,187,11079855,-795,0,1783326855,14993.247957089996,-17.56438808999519,50685.1182492 2026-07-06,08:34:17.000,187,11079771,-795,0,1783326856,14993.24122078,-17.56438808999519,50685.181133280006 2026-07-06,08:34:18.000,187,11079781,-795,0,1783326857,14993.362474360001,-17.522093309999036,50685.21606888 2026-07-06,08:34:19.000,187,11079863,-795,0,1783326858,14993.315320189991,-17.45160200999817,50685.08331360001 2026-07-06,08:34:20.000,187,11079862,-795,0,1783326859,14993.349001739996,-17.45160200999817,50685.21606888 2026-07-06,08:34:21.000,187,11079844,-795,0,1783326860,14993.389419599996,-17.472749399996246,50685.06933936 2026-07-06,08:34:22.000,187,11079875,-795,0,1783326861,14993.450046389997,-17.423405490000732,50685.09728784 2026-07-06,08:34:23.000,187,11079926,-795,0,1783326862,14993.396155909992,-17.43045462000009,50685.19510752 2026-07-06,08:34:24.000,187,11079871,-795,0,1783326863,14993.396155909992,-17.43045462000009,50685.1182492 2026-07-06,08:34:25.000,187,11079876,-795,0,1783326864,14993.476991629992,-17.3811107099973,50685.1182492 2026-07-06,08:34:26.000,187,11079890,-795,0,1783326865,14993.578036279992,-17.39520896999602,50685.13921056 2026-07-06,08:34:27.000,187,11079875,-795,0,1783326866,14993.557827349992,-17.345865060000506,50685.181133280006 2026-07-06,08:34:28.000,187,11079884,-795,0,1783326867,14993.510673179997,-17.367012449998583,50685.160171920004 2026-07-06,08:34:29.000,187,11079834,-795,0,1783326868,14993.551091039997,-17.3811107099973,50685.13921056 2026-07-06,08:34:30.000,187,11079771,-795,0,1783326869,14993.625190450002,-17.310619409996434,50685.209081760004 2026-07-06,08:34:31.000,187,11079855,-795,0,1783326870,14993.631926759997,-17.374061579997942,50685.13921056 2026-07-06,08:34:32.000,187,11079866,-795,0,1783326871,14993.645399380002,-17.317668539995793,50685.16715904 2026-07-06,08:34:33.000,187,11079738,-795,0,1783326872,14993.679080929993,-17.282422889998998,50685.17414616001 2026-07-06,08:34:34.000,187,11079890,-795,0,1783326873,14993.658871999993,-17.282422889998998,50685.14619768 2026-07-06,08:34:35.000,187,11079750,-795,0,1783326874,14993.712762479998,-17.282422889998998,50685.1881204 2026-07-06,08:34:36.000,187,11079844,-795,0,1783326875,14993.706026169988,-17.247177240002202,50685.13921056 2026-07-06,08:34:37.000,187,11079963,-795,0,1783326876,14993.780125579993,-17.21193158999813,50685.19510752 2026-07-06,08:34:38.000,187,11079878,-795,0,1783326877,14993.766652959988,-17.247177240002202,50685.19510752 2026-07-06,08:34:39.000,187,11079768,-795,0,1783326878,14993.759916649993,-17.233078979996208,50685.13222344001 2026-07-06,08:34:40.000,187,11079914,-795,0,1783326879,14993.840752369993,-17.190784200000053,50685.17414616001 2026-07-06,08:34:41.000,187,11079777,-795,0,1783326880,14993.867697609989,-17.169636810001975,50685.209081760004 2026-07-06,08:34:42.000,187,11079919,-795,0,1783326881,14993.887906539989,-17.190784200000053,50685.160171920004 2026-07-06,08:34:43.000,187,11079882,-795,0,1783326882,14993.894642849998,-17.063899859997036,50685.20209464001 2026-07-06,08:34:44.000,187,11079826,-795,0,1783326883,14994.015896429999,-17.106194640000467,50685.33484992 2026-07-06,08:34:45.000,187,11079705,-795,0,1783326884,14993.921588089994,-17.134391159997904,50685.28594008 2026-07-06,08:34:46.000,187,11079792,-795,0,1783326885,14994.00916011999,-17.134391159997904,50685.23703024 2026-07-06,08:34:47.000,187,11079846,-795,0,1783326886,14993.982214879994,-17.09209638000175,50685.27196584001 2026-07-06,08:34:48.000,187,11079736,-795,0,1783326887,14994.02936904999,-17.070948989996396,50685.2929272 2026-07-06,08:34:49.000,187,11079862,-795,0,1783326888,14994.042841669994,-17.02865421000024,50685.26497872 2026-07-06,08:34:50.000,187,11079883,-795,0,1783326889,14994.07652322,-17.085047249995114,50685.19510752 2026-07-06,08:34:51.000,187,11079902,-795,0,1783326890,14994.063050599994,-17.02160508000088,50685.278952960005 2026-07-06,08:34:52.000,187,11079812,-795,0,1783326891,14994.11020476999,-17.02160508000088,50685.31388856 2026-07-06,08:34:53.000,187,11079833,-795,0,1783326892,14994.1977768,-17.049801599998318,50685.28594008 2026-07-06,08:34:54.000,187,11079852,-795,0,1783326893,14994.25166727999,-17.000457689995528,50685.27196584001 2026-07-06,08:34:55.000,187,11079913,-795,0,1783326894,14994.21798573,-16.98635942999681,50685.36978552001 2026-07-06,08:34:56.000,187,11079882,-795,0,1783326895,14994.17083155999,-17.02160508000088,50685.31388856 2026-07-06,08:34:57.000,187,11079989,-795,0,1783326896,14994.21798573,-16.937015520001296,50685.22305600001 2026-07-06,08:34:58.000,187,11079758,-795,0,1783326897,14994.25166727999,-16.965212039998733,50685.27196584001 2026-07-06,08:34:59.000,187,11079765,-795,0,1783326898,14994.285348829995,-16.944064650000655,50685.23703024 2026-07-06,08:35:00.000,187,11079869,-795,0,1783326899,14994.31229406999,-16.965212039998733,50685.2579916 2026-07-06,08:35:01.000,187,11079936,-795,0,1783326900,14994.325766689995,-16.951113780000014,50685.29991432001 2026-07-06,08:35:02.000,187,11079900,-795,0,1783326901,14994.426811339996,-16.887671609998506,50685.2579916 2026-07-06,08:35:03.000,187,11079851,-795,0,1783326902,14994.44028396,-16.915868129995943,50685.31388856 2026-07-06,08:35:04.000,187,11079881,-795,0,1783326903,14994.42007503,-16.99340855999617,50685.22305600001 2026-07-06,08:35:05.000,187,11079893,-795,0,1783326904,14994.467229199996,-16.97931029999745,50685.33484992 2026-07-06,08:35:06.000,187,11079850,-795,0,1783326905,14994.514383369991,-16.894720739997865,50685.376772640004 2026-07-06,08:35:07.000,187,11079897,-795,0,1783326906,14994.500910750001,-16.894720739997865,50685.40472112 2026-07-06,08:35:08.000,187,11079857,-795,0,1783326907,14994.527855989996,-16.873573349999788,50685.41170824 2026-07-06,08:35:09.000,187,11079796,-795,0,1783326908,14994.548064919996,-16.887671609998506,50685.278952960005 2026-07-06,08:35:10.000,187,11079864,-795,0,1783326909,14994.635636949992,-16.887671609998506,50685.348824160006 2026-07-06,08:35:11.000,187,11079880,-795,0,1783326910,14994.662582190002,-16.838327699995716,50685.39074688001 2026-07-06,08:35:12.000,187,11079828,-795,0,1783326911,14994.622164330001,-16.81718030999764,50685.33484992 2026-07-06,08:35:13.000,187,11079829,-795,0,1783326912,14994.655845879992,-16.894720739997865,50685.348824160006 2026-07-06,08:35:14.000,187,11079839,-795,0,1783326913,14994.703000050002,-16.831278569996357,50685.34183704001 2026-07-06,08:35:15.000,187,11079862,-795,0,1783326914,14994.729945289997,-16.81013117999828,50685.348824160006 2026-07-06,08:35:16.000,187,11079849,-795,0,1783326915,14994.756890529992,-16.824229439996998,50685.327862800004 2026-07-06,08:35:17.000,187,11079831,-795,0,1783326916,14994.777099459992,-16.79603291999956,50685.327862800004 2026-07-06,08:35:18.000,187,11079892,-795,0,1783326917,14994.844462560002,-16.788983790000202,50685.3627984 2026-07-06,08:35:19.000,187,11079846,-795,0,1783326918,14994.871407799998,-16.774885530001484,50685.2929272 2026-07-06,08:35:20.000,187,11079898,-795,0,1783326919,14994.932034589998,-16.781934660000843,50685.35581128 2026-07-06,08:35:21.000,187,11079798,-795,0,1783326920,14994.985925069988,-16.732590749998053,50685.34183704001 2026-07-06,08:35:22.000,187,11079803,-795,0,1783326921,14994.979188759993,-16.704394230000617,50685.327862800004 2026-07-06,08:35:23.000,187,11079768,-795,0,1783326922,14994.972452449998,-16.718492489999335,50685.27196584001 2026-07-06,08:35:24.000,187,11079802,-795,0,1783326923,14995.046551859989,-16.79603291999956,50685.348824160006 2026-07-06,08:35:25.000,187,11079789,-635,0,1783326924,14995.073497099998,-16.75373813999613,50685.327862800004 2026-07-06,08:35:26.000,187,11079917,-795,0,1783326925,14995.18801436999,-16.76078726999549,50685.28594008 2026-07-06,08:35:27.000,187,11079791,-795,0,1783326926,14995.107178649989,-16.718492489999335,50685.36978552001 2026-07-06,08:35:28.000,187,11079860,-795,0,1783326927,14995.147596509989,-16.697345100001257,50685.48856656001 2026-07-06,08:35:29.000,187,11079802,-795,0,1783326928,14995.28905901999,-16.79603291999956,50685.46760520001 2026-07-06,08:35:30.000,187,11079897,-795,0,1783326929,14995.30926794999,-16.697345100001257,50685.43965672001 2026-07-06,08:35:31.000,187,11079800,-795,0,1783326930,14995.32947687999,-16.739639879997412,50685.4326696 2026-07-06,08:35:32.000,187,11079785,-795,0,1783326931,14995.403576289995,-16.84537683000235,50685.46061808 2026-07-06,08:35:33.000,187,11079864,-795,0,1783326932,14995.383367359995,-16.788983790000202,50685.47459232 2026-07-06,08:35:34.000,187,11079911,-795,0,1783326933,14995.363158429995,-16.725541619998694,50685.516515040006 2026-07-06,08:35:35.000,187,11079906,-795,0,1783326934,14995.39683998,-16.80308204999892,50685.42568248 2026-07-06,08:35:36.000,187,11079835,-795,0,1783326935,14995.43052152999,-16.767836400002125,50685.41869536001 2026-07-06,08:35:37.000,187,11079832,-795,0,1783326936,14995.53156617999,-16.81013117999828,50685.43965672001 2026-07-06,08:35:38.000,187,11079894,-795,0,1783326937,14995.504620939995,-16.838327699995716,50685.45363096 2026-07-06,08:35:39.000,187,11079848,-795,0,1783326938,14995.53156617999,-16.838327699995716,50685.516515040006 2026-07-06,08:35:40.000,187,11079880,-795,0,1783326939,14995.57872035,-16.81718030999764,50685.41170824 2026-07-06,08:35:41.000,187,11079811,-795,0,1783326940,14995.646083449996,-16.76078726999549,50685.46760520001 2026-07-06,08:35:42.000,187,11079857,-795,0,1783326941,14995.57198403999,-16.85947509000107,50685.446643840005 2026-07-06,08:35:43.000,187,11079833,-795,0,1783326942,14995.646083449996,-16.85242596000171,50685.572412 2026-07-06,08:35:44.000,187,11079806,-795,0,1783326943,14995.679765,-16.84537683000235,50685.53747640001 2026-07-06,08:35:45.000,187,11079899,-795,0,1783326944,14995.693237619991,-16.824229439996998,50685.45363096 2026-07-06,08:35:46.000,187,11079865,-795,0,1783326945,14995.753864409991,-16.873573349999788,50685.544463520004 2026-07-06,08:35:47.000,187,11079755,-795,0,1783326946,14995.753864409991,-16.929966390001937,50685.565424880006 2026-07-06,08:35:48.000,187,11079905,-795,0,1783326947,14995.733655479991,-16.880622479999147,50685.50952792001 2026-07-06,08:35:49.000,187,11079901,-795,0,1783326948,14995.686501309996,-16.831278569996357,50685.45363096 2026-07-06,08:35:50.000,187,11079771,-795,0,1783326949,14995.780809650001,-16.894720739997865,50685.47459232 2026-07-06,08:35:51.000,187,11079772,-795,0,1783326950,14995.834700129992,-16.937015520001296,50685.46760520001 2026-07-06,08:35:52.000,187,11079758,-795,0,1783326951,14995.854909059992,-16.887671609998506,50685.41170824 2026-07-06,08:35:53.000,187,11079816,-795,0,1783326952,14995.827963819997,-16.908818999996583,50685.446643840005 2026-07-06,08:35:54.000,187,11079869,-795,0,1783326953,14995.915535849992,-16.9229172599953,50685.55145064 2026-07-06,08:35:55.000,187,11079881,-795,0,1783326954,14996.016580499992,-16.908818999996583,50685.4326696 2026-07-06,08:35:56.000,187,11079891,-795,0,1783326955,14996.003107880002,-16.98635942999681,50685.47459232 2026-07-06,08:35:57.000,187,11079951,-795,0,1783326956,14996.016580499992,-16.937015520001296,50685.495553680004 2026-07-06,08:35:58.000,187,11079830,-795,0,1783326957,14996.003107880002,-16.98635942999681,50685.45363096 2026-07-06,08:35:59.000,187,11079840,-795,0,1783326958,14996.043525740002,-17.02865421000024,50685.46061808 2026-07-06,08:36:00.000,187,11079862,-795,0,1783326959,14996.030053119997,-17.007506820002163,50685.57939912 2026-07-06,08:36:01.000,187,11079863,-795,0,1783326960,14995.996371569992,-17.014555950001522,50685.48157944 2026-07-06,08:36:02.000,187,11079844,-795,0,1783326961,14996.030053119997,-17.02865421000024,50685.48856656001 2026-07-06,08:36:03.000,187,11079820,-795,0,1783326962,14996.056998359993,-16.951113780000014,50685.48157944 2026-07-06,08:36:04.000,187,11079775,-795,0,1783326963,14996.178251939993,-17.02865421000024,50685.572412 2026-07-06,08:36:05.000,187,11079814,-795,0,1783326964,14996.117625149993,-17.000457689995528,50685.47459232 2026-07-06,08:36:06.000,187,11079887,-795,0,1783326965,14996.137834079993,-16.965212039998733,50685.58638624001 2026-07-06,08:36:07.000,187,11079856,-795,0,1783326966,14996.211933489998,-16.958162909999373,50685.48856656001 2026-07-06,08:36:08.000,187,11079871,-795,0,1783326967,14996.198460869993,-16.97931029999745,50685.495553680004 2026-07-06,08:36:09.000,187,11079852,-795,0,1783326968,14996.259087659993,-17.0357033399996,50685.55145064 2026-07-06,08:36:10.000,187,11079786,-795,0,1783326969,14996.178251939993,-17.02160508000088,50685.53747640001 2026-07-06,08:36:11.000,187,11079818,-795,0,1783326970,14996.292769209998,-17.000457689995528,50685.60036048 2026-07-06,08:36:12.000,187,11079921,-795,0,1783326971,14996.265823969989,-17.09209638000175,50685.6422832 2026-07-06,08:36:13.000,187,11079955,-795,0,1783326972,14996.319714449994,-16.98635942999681,50685.65625744001 2026-07-06,08:36:14.000,187,11079830,-795,0,1783326973,14996.306241829989,-17.02160508000088,50685.614334720005 2026-07-06,08:36:15.000,187,11079892,-795,0,1783326974,14996.346659689989,-16.97931029999745,50685.58638624001 2026-07-06,08:36:16.000,187,11079910,-795,0,1783326975,14996.360132309994,-17.007506820002163,50685.67721880001 2026-07-06,08:36:17.000,187,11079925,-795,0,1783326976,14996.360132309994,-17.04275246999896,50685.65625744001 2026-07-06,08:36:18.000,187,11079855,-795,0,1783326977,14996.414022789999,-17.000457689995528,50685.60734760001 2026-07-06,08:36:19.000,187,11079862,-755,0,1783326978,14996.454440649999,-17.007506820002163,50685.712154400004 2026-07-06,08:36:20.000,187,11079971,-795,0,1783326979,14996.481385889994,-16.944064650000655,50685.60734760001 2026-07-06,08:36:21.000,187,11079911,-795,0,1783326980,14996.542012679995,-16.901769869997224,50685.71914152 2026-07-06,08:36:22.000,187,11079780,-795,0,1783326981,14996.542012679995,-16.908818999996583,50685.60734760001 2026-07-06,08:36:23.000,187,11079871,-795,0,1783326982,14996.602639469995,-16.894720739997865,50685.69119304 2026-07-06,08:36:24.000,187,11079863,-795,0,1783326983,14996.62958470999,-16.937015520001296,50685.60036048 2026-07-06,08:36:25.000,187,11079842,-795,0,1783326984,14996.582430539995,-16.880622479999147,50685.663244560004 2026-07-06,08:36:26.000,187,11079843,-795,0,1783326985,14996.62958470999,-16.98635942999681,50685.614334720005 2026-07-06,08:36:27.000,187,11079843,-795,0,1783326986,14996.64979363999,-16.951113780000014,50685.77503848001 2026-07-06,08:36:28.000,187,11079839,-795,0,1783326987,14996.71715674,-16.99340855999617,50685.76805136 2026-07-06,08:36:29.000,187,11079873,-795,0,1783326988,14996.73736567,-16.965212039998733,50685.76805136 2026-07-06,08:36:30.000,187,11079769,-795,0,1783326989,14996.77778353,-16.937015520001296,50685.85888392 2026-07-06,08:36:31.000,187,11079821,-795,0,1783326990,14996.744101979995,-17.04275246999896,50685.74010288 2026-07-06,08:36:32.000,187,11079852,-795,0,1783326991,14996.824937699996,-17.056850729997677,50685.75407712001 2026-07-06,08:36:33.000,187,11079905,-795,0,1783326992,14996.865355559996,-16.965212039998733,50685.733115760006 2026-07-06,08:36:34.000,187,11079942,-795,0,1783326993,14996.85188293999,-17.007506820002163,50685.71914152 2026-07-06,08:36:35.000,187,11079861,-795,0,1783326994,14996.905773419996,-16.97931029999745,50685.733115760006 2026-07-06,08:36:36.000,187,11079903,-795,0,1783326995,14996.966400209996,-16.951113780000014,50685.684205920006 2026-07-06,08:36:37.000,187,11079823,-795,0,1783326996,14996.993345449991,-17.04275246999896,50685.733115760006 2026-07-06,08:36:38.000,187,11079867,-795,0,1783326997,14997.060708550001,-17.000457689995528,50685.80298696001 2026-07-06,08:36:39.000,187,11079862,-795,0,1783326998,14997.006818069996,-17.0357033399996,50685.78901272 2026-07-06,08:36:40.000,187,11079931,-795,0,1783326999,14997.033763309992,-17.0357033399996,50685.78901272 2026-07-06,08:36:41.000,187,11079805,-795,0,1783327000,14997.107862719997,-16.99340855999617,50685.80997408 2026-07-06,08:36:42.000,187,11079884,-795,0,1783327001,14997.101126410002,-17.049801599998318,50685.8169612 2026-07-06,08:36:43.000,187,11079848,-795,0,1783327002,14997.128071649997,-17.04275246999896,50685.8169612 2026-07-06,08:36:44.000,187,11079827,-795,0,1783327003,14997.175225819992,-17.120292899999185,50685.87285816001 2026-07-06,08:36:45.000,187,11079888,-795,0,1783327004,14997.141544270002,-17.197833329999412,50685.76805136 2026-07-06,08:36:46.000,187,11079904,-795,0,1783327005,14997.235852609992,-17.176685940001335,50685.830935440004 2026-07-06,08:36:47.000,187,11079839,-795,0,1783327006,14997.195434749992,-17.106194640000467,50685.76106424 2026-07-06,08:36:48.000,187,11079778,-795,0,1783327007,14997.222379990002,-17.113243769999826,50685.70516728001 2026-07-06,08:36:49.000,187,11079871,-795,0,1783327008,14997.256061539993,-17.197833329999412,50685.80298696001 2026-07-06,08:36:50.000,187,11079800,-795,0,1783327009,14997.269534159997,-17.15553854999598,50685.85888392 2026-07-06,08:36:51.000,187,11079843,-795,0,1783327010,14997.283006780002,-17.247177240002202,50685.87285816001 2026-07-06,08:36:52.000,187,11079779,-795,0,1783327011,14997.296479399993,-17.21898071999749,50685.86587104 2026-07-06,08:36:53.000,187,11079811,-795,0,1783327012,14997.363842499988,-17.183735070000694,50685.949716480005 2026-07-06,08:36:54.000,187,11079866,-795,0,1783327013,14997.350369879998,-17.176685940001335,50685.76805136 2026-07-06,08:36:55.000,187,11079818,-795,0,1783327014,14997.431205599998,-17.26832463000028,50685.879845280004 2026-07-06,08:36:56.000,187,11079878,-795,0,1783327015,14997.444678219988,-17.21898071999749,50685.8868324 2026-07-06,08:36:57.000,187,11079731,-795,0,1783327016,14997.444678219988,-17.282422889998998,50685.830935440004 2026-07-06,08:36:58.000,187,11079888,-795,0,1783327017,14997.444678219988,-17.21898071999749,50685.79599984 2026-07-06,08:36:59.000,187,11079894,-795,0,1783327018,14997.458150839993,-17.310619409996434,50685.82394832001 2026-07-06,08:37:00.000,187,11079895,-795,0,1783327019,14997.545722869989,-17.27537375999964,50685.8169612 2026-07-06,08:37:01.000,187,11079877,-795,0,1783327020,14997.471623459998,-17.317668539995793,50685.85888392 2026-07-06,08:37:02.000,187,11079799,-795,0,1783327021,14997.538986559994,-17.25422637000156,50685.949716480005 2026-07-06,08:37:03.000,187,11079883,-795,0,1783327022,14997.579404419994,-17.296521149997716,50685.87285816001 2026-07-06,08:37:04.000,187,11079939,-795,0,1783327023,14997.599613349994,-17.352914189999865,50685.9567036 2026-07-06,08:37:05.000,187,11079948,-795,0,1783327024,14997.586140729989,-17.359963319999224,50685.90779376 2026-07-06,08:37:06.000,187,11079873,-795,0,1783327025,14997.66697644999,-17.331766800001787,50685.89381952001 2026-07-06,08:37:07.000,187,11079804,-795,0,1783327026,14997.653503829999,-17.331766800001787,50685.91478088 2026-07-06,08:37:08.000,187,11079838,-795,0,1783327027,14997.69392169,-17.465700269996887,50685.97067784001 2026-07-06,08:37:09.000,187,11079872,-795,0,1783327028,14997.761284789995,-17.359963319999224,50685.99163920001 2026-07-06,08:37:10.000,187,11079917,-795,0,1783327029,14997.78823002999,-17.359963319999224,50685.97766496 2026-07-06,08:37:11.000,187,11079908,-795,0,1783327030,14997.77475741,-17.352914189999865,50686.00561344 2026-07-06,08:37:12.000,187,11079838,-795,0,1783327031,14997.761284789995,-17.3811107099973,50686.019587680006 2026-07-06,08:37:13.000,187,11079794,-795,0,1783327032,14997.75454848,-17.367012449998583,50686.08945888001 2026-07-06,08:37:14.000,187,11079803,-715,0,1783327033,14997.842120509995,-17.338815930001147,50686.05452328 2026-07-06,08:37:15.000,187,11079774,-795,0,1783327034,14997.79496634,-17.367012449998583,50686.096446 2026-07-06,08:37:16.000,187,11079956,-795,0,1783327035,14997.87580206,-17.3811107099973,50686.047536160004 2026-07-06,08:37:17.000,187,11079849,-795,0,1783327036,14997.963374089995,-17.40225809999538,50686.10343312 2026-07-06,08:37:18.000,187,11079821,-795,0,1783327037,14997.87580206,-17.40225809999538,50686.06151040001 2026-07-06,08:37:19.000,187,11079959,-795,0,1783327038,14997.87580206,-17.458651139997528,50686.05452328 2026-07-06,08:37:20.000,187,11079823,-795,0,1783327039,14997.89601099,-17.423405490000732,50686.04054904001 2026-07-06,08:37:21.000,187,11079904,-795,0,1783327040,14997.85559313,-17.472749399996246,50686.03356192 2026-07-06,08:37:22.000,187,11079853,-795,0,1783327041,14997.89601099,-17.571437220001826,50686.096446 2026-07-06,08:37:23.000,187,11079767,-795,0,1783327042,14997.943165159995,-17.465700269996887,50686.06151040001 2026-07-06,08:37:24.000,187,11079848,-795,0,1783327043,14997.97011039999,-17.550289829996473,50686.1313816 2026-07-06,08:37:25.000,187,11079876,-795,0,1783327044,14998.01052825999,-17.543240699997114,50686.03356192 2026-07-06,08:37:26.000,187,11079910,-795,0,1783327045,14998.01726457,-17.515044179999677,50686.096446 2026-07-06,08:37:27.000,187,11079828,-795,0,1783327046,14997.95663778,-17.536191569997754,50686.068497520006 2026-07-06,08:37:28.000,187,11079834,-795,0,1783327047,14998.024000879996,-17.585535480000544,50686.019587680006 2026-07-06,08:37:29.000,187,11079864,-795,0,1783327048,14997.99705564,-17.578486350001185,50686.08247176 2026-07-06,08:37:30.000,187,11079880,-795,0,1783327049,14997.99705564,-17.543240699997114,50685.98465208 2026-07-06,08:37:31.000,187,11079924,-795,0,1783327050,14998.003791949996,-17.550289829996473,50686.08247176 2026-07-06,08:37:32.000,187,11079901,-795,0,1783327051,14998.003791949996,-17.61373199999798,50686.096446 2026-07-06,08:37:33.000,187,11079979,-795,0,1783327052,14998.03073718999,-17.56438808999519,50686.06151040001 2026-07-06,08:37:34.000,187,11079729,-795,0,1783327053,14998.0374735,-17.599633739999263,50686.05452328 2026-07-06,08:37:35.000,187,11079823,-795,0,1783327054,14998.071155049991,-17.61373199999798,50686.06151040001 2026-07-06,08:37:36.000,187,11079743,-795,0,1783327055,14998.071155049991,-17.62078112999734,50686.05452328 2026-07-06,08:37:37.000,187,11079872,-795,0,1783327056,14998.11830922,-17.578486350001185,50686.06151040001 2026-07-06,08:37:38.000,187,11079858,-795,0,1783327057,14998.11830922,-17.60668286999862,50686.03356192 2026-07-06,08:37:39.000,187,11079789,-795,0,1783327058,14998.13851815,-17.60668286999862,50686.068497520006 2026-07-06,08:37:40.000,187,11079897,-795,0,1783327059,14998.145254459996,-17.550289829996473,50686.01260056001 2026-07-06,08:37:41.000,187,11079860,-795,0,1783327060,14998.111572909991,-17.571437220001826,50686.04054904001 2026-07-06,08:37:42.000,187,11079932,-795,0,1783327061,14998.145254459996,-17.599633739999263,50686.04054904001 2026-07-06,08:37:43.000,187,11079880,-795,0,1783327062,14998.151990769991,-17.571437220001826,50686.11042024001 2026-07-06,08:37:44.000,187,11079836,-795,0,1783327063,14998.232826489992,-17.557338959995832,50686.05452328 2026-07-06,08:37:45.000,187,11079837,-795,0,1783327064,14998.212617559991,-17.571437220001826,50686.08945888001 2026-07-06,08:37:46.000,187,11079792,-795,0,1783327065,14998.273244349992,-17.571437220001826,50686.10343312 2026-07-06,08:37:47.000,187,11079881,-795,0,1783327066,14998.354080069992,-17.592584609999903,50686.07548464 2026-07-06,08:37:48.000,187,11079884,-795,0,1783327067,14998.320398520002,-17.557338959995832,50686.117407360005 2026-07-06,08:37:49.000,187,11079858,-795,0,1783327068,14998.367552689997,-17.60668286999862,50686.1313816 2026-07-06,08:37:50.000,187,11079876,-795,0,1783327069,14998.414706859992,-17.592584609999903,50686.15933008001 2026-07-06,08:37:51.000,187,11079770,-795,0,1783327070,14998.333871139992,-17.522093309999036,50686.2012528 2026-07-06,08:37:52.000,187,11079848,-795,0,1783327071,14998.367552689997,-17.543240699997114,50686.2012528 2026-07-06,08:37:53.000,187,11079812,-795,0,1783327072,14998.354080069992,-17.543240699997114,50686.24317552 2026-07-06,08:37:54.000,187,11079995,-795,0,1783327073,14998.360816380002,-17.585535480000544,50686.13836872001 2026-07-06,08:37:55.000,187,11079814,-795,0,1783327074,14998.327134829997,-17.543240699997114,50686.07548464 2026-07-06,08:37:56.000,187,11079874,-795,0,1783327075,14998.367552689997,-17.515044179999677,50686.15234296 2026-07-06,08:37:57.000,187,11079938,-795,0,1783327076,14998.428179479997,-17.465700269996887,50686.1313816 2026-07-06,08:37:58.000,187,11079773,-795,0,1783327077,14998.360816380002,-17.50094592000096,50686.20823992001 2026-07-06,08:37:59.000,187,11079819,-795,0,1783327078,14998.381025310002,-17.44455287999881,50686.15234296 2026-07-06,08:38:00.000,187,11079784,-795,0,1783327079,14998.421443170002,-17.38815983999666,50686.17330432 2026-07-06,08:38:01.000,187,11079780,-795,0,1783327080,14998.482069960002,-17.43045462000009,50686.14535584 2026-07-06,08:38:02.000,187,11079929,-795,0,1783327081,14998.529224129998,-17.367012449998583,50686.17330432 2026-07-06,08:38:03.000,187,11079810,-795,0,1783327082,14998.461861030002,-17.317668539995793,50686.15234296 2026-07-06,08:38:04.000,187,11079813,-795,0,1783327083,14998.542696750003,-17.317668539995793,50686.25714976001 2026-07-06,08:38:05.000,187,11079805,-795,0,1783327084,14998.583114609988,-17.310619409996434,50686.15234296 2026-07-06,08:38:06.000,187,11079767,-795,0,1783327085,14998.650477709998,-17.26832463000028,50686.22221416 2026-07-06,08:38:07.000,187,11079744,-795,0,1783327086,14998.663950329988,-17.26832463000028,50686.215227040004 2026-07-06,08:38:08.000,187,11079905,-755,0,1783327087,14998.711104499998,-17.27537375999964,50686.27811112001 2026-07-06,08:38:09.000,187,11079852,-795,0,1783327088,14998.738049739994,-17.22602984999685,50686.2012528 2026-07-06,08:38:10.000,187,11079827,-795,0,1783327089,14998.778467599994,-17.247177240002202,50686.25016264 2026-07-06,08:38:11.000,187,11079893,-795,0,1783327090,14998.764994979989,-17.176685940001335,50686.31304672 2026-07-06,08:38:12.000,187,11079868,-795,0,1783327091,14998.812149149999,-17.197833329999412,50686.36894368 2026-07-06,08:38:13.000,187,11079948,-795,0,1783327092,14998.812149149999,-17.190784200000053,50686.334008080004 2026-07-06,08:38:14.000,187,11079845,-795,0,1783327093,14998.798676529994,-17.21193158999813,50686.29208536 2026-07-06,08:38:15.000,187,11079777,-795,0,1783327094,14998.832358079999,-17.190784200000053,50686.26413688 2026-07-06,08:38:16.000,187,11079806,-795,0,1783327095,14998.825621769989,-17.197833329999412,50686.38990504 2026-07-06,08:38:17.000,187,11079808,-755,0,1783327096,14998.859303319994,-17.20488245999877,50686.22920128001 2026-07-06,08:38:18.000,187,11079860,-795,0,1783327097,14998.872775939999,-17.176685940001335,50686.15933008001 2026-07-06,08:38:19.000,187,11079927,-795,0,1783327098,14998.88624855999,-17.15553854999598,50686.236188400006 2026-07-06,08:38:20.000,187,11079828,-795,0,1783327099,14998.90645748999,-17.190784200000053,50686.20823992001 2026-07-06,08:38:21.000,187,11079807,-795,0,1783327100,14998.93340273,-17.141440289997263,50686.19426568 2026-07-06,08:38:22.000,187,11079871,-795,0,1783327101,14998.919930109994,-17.233078979996208,50686.22920128001 2026-07-06,08:38:23.000,187,11079898,-795,0,1783327102,14998.93340273,-17.134391159997904,50686.215227040004 2026-07-06,08:38:24.000,187,11079909,-795,0,1783327103,14998.95361166,-17.141440289997263,50686.14535584 2026-07-06,08:38:25.000,187,11079803,-795,0,1783327104,14998.96708427999,-17.169636810001975,50686.18029144001 2026-07-06,08:38:26.000,187,11079894,-795,0,1783327105,14999.01423845,-17.127342029998545,50686.236188400006 2026-07-06,08:38:27.000,187,11079923,-795,0,1783327106,14999.020974759995,-17.20488245999877,50686.32003384 2026-07-06,08:38:28.000,187,11079932,-795,0,1783327107,14999.01423845,-17.148489419996622,50686.236188400006 2026-07-06,08:38:29.000,187,11079893,-795,0,1783327108,14999.041183689995,-17.15553854999598,50686.25016264 2026-07-06,08:38:30.000,187,11079920,-795,0,1783327109,14999.061392619995,-17.169636810001975,50686.32003384 2026-07-06,08:38:31.000,187,11079748,-795,0,1783327110,14999.09507417,-17.063899859997036,50686.187278560006 2026-07-06,08:38:32.000,187,11079818,-795,0,1783327111,14999.07486524,-17.077998119995755,50686.285098240005 2026-07-06,08:38:33.000,187,11079839,-795,0,1783327112,14999.09507417,-17.106194640000467,50686.29907248 2026-07-06,08:38:34.000,187,11079788,-795,0,1783327113,14999.1152831,-17.063899859997036,50686.29208536 2026-07-06,08:38:35.000,187,11079851,-795,0,1783327114,14999.09507417,-17.099145510001108,50686.27811112001 2026-07-06,08:38:36.000,187,11079861,-795,0,1783327115,14999.09507417,-17.070948989996396,50686.22920128001 2026-07-06,08:38:37.000,187,11079856,-795,0,1783327116,14999.13549203,-17.113243769999826,50686.187278560006 2026-07-06,08:38:38.000,187,11079806,-795,0,1783327117,14999.14896464999,-17.148489419996622,50686.25016264 2026-07-06,08:38:39.000,187,11079788,-795,0,1783327118,14999.10854678999,-17.099145510001108,50686.15933008001 2026-07-06,08:38:40.000,187,11079857,-795,0,1783327119,14999.14896464999,-17.085047249995114,50686.2012528 2026-07-06,08:38:41.000,187,11079937,-795,0,1783327120,14999.142228339995,-17.0357033399996,50686.25714976001 2026-07-06,08:38:42.000,187,11079839,-795,0,1783327121,14999.19611882,-17.077998119995755,50686.25714976001 2026-07-06,08:38:43.000,187,11079750,-755,0,1783327122,14999.310636089991,-17.063899859997036,50686.334008080004 2026-07-06,08:38:44.000,187,11079806,-795,0,1783327123,14999.263481919996,-17.070948989996396,50686.20823992001 2026-07-06,08:38:45.000,187,11079956,-795,0,1783327124,14999.344317639996,-17.02865421000024,50686.271124 2026-07-06,08:38:46.000,187,11079902,-795,0,1783327125,14999.27021822999,-17.070948989996396,50686.271124 2026-07-06,08:38:47.000,187,11079777,-795,0,1783327126,14999.23653668,-17.0357033399996,50686.25714976001 2026-07-06,08:38:48.000,187,11079857,-795,0,1783327127,14999.29716347,-17.049801599998318,50686.29907248 2026-07-06,08:38:49.000,187,11079850,-795,0,1783327128,14999.33758133,-17.056850729997677,50686.22920128001 2026-07-06,08:38:50.000,187,11079802,-795,0,1783327129,14999.330845019991,-16.99340855999617,50686.32702096001 2026-07-06,08:38:51.000,187,11079878,-795,0,1783327130,14999.377999190001,-17.049801599998318,50686.271124 2026-07-06,08:38:52.000,187,11079880,-795,0,1783327131,14999.33758133,-17.056850729997677,50686.25016264 2026-07-06,08:38:53.000,187,11079822,-795,0,1783327132,14999.398208120001,-17.063899859997036,50686.3409952 2026-07-06,08:38:54.000,187,11079855,-795,0,1783327133,14999.411680739991,-16.97931029999745,50686.37593080001 2026-07-06,08:38:55.000,187,11079789,-795,0,1783327134,14999.425153359996,-17.02160508000088,50686.354969440006 2026-07-06,08:38:56.000,187,11079788,-795,0,1783327135,14999.479043840001,-17.0357033399996,50686.382917920004 2026-07-06,08:38:57.000,187,11079753,-795,0,1783327136,14999.465571219996,-16.97931029999745,50686.47375048001 2026-07-06,08:38:58.000,187,11079922,-795,0,1783327137,14999.479043840001,-17.056850729997677,50686.32003384 2026-07-06,08:38:59.000,187,11079776,-795,0,1783327138,14999.445362289996,-16.98635942999681,50686.39689216001 2026-07-06,08:39:00.000,187,11079888,-795,0,1783327139,14999.452098599992,-16.97931029999745,50686.36195656 2026-07-06,08:39:01.000,187,11079920,-795,0,1783327140,14999.431889669992,-17.007506820002163,50686.37593080001 2026-07-06,08:39:02.000,187,11079825,-795,0,1783327141,14999.445362289996,-16.98635942999681,50686.4108664 2026-07-06,08:39:03.000,187,11079887,-795,0,1783327142,14999.512725389992,-17.04275246999896,50686.4108664 2026-07-06,08:39:04.000,187,11079724,-795,0,1783327143,14999.499252770001,-16.97931029999745,50686.38990504 2026-07-06,08:39:05.000,187,11079826,-795,0,1783327144,14999.526198009997,-16.97931029999745,50686.452789120005 2026-07-06,08:39:06.000,187,11079827,-795,0,1783327145,14999.519461700002,-17.0357033399996,50686.41785352 2026-07-06,08:39:07.000,187,11079983,-795,0,1783327146,14999.519461700002,-16.99340855999617,50686.47375048001 2026-07-06,08:39:08.000,187,11079908,-795,0,1783327147,14999.546406939997,-16.97226116999809,50686.46676336 2026-07-06,08:39:09.000,187,11079839,-795,0,1783327148,14999.512725389992,-16.965212039998733,50686.403879280006 2026-07-06,08:39:10.000,187,11079901,-795,0,1783327149,14999.532934319992,-17.014555950001522,50686.36894368 2026-07-06,08:39:11.000,187,11079827,-795,0,1783327150,14999.539670630002,-17.02865421000024,50686.42484064001 2026-07-06,08:39:12.000,187,11079846,-795,0,1783327151,14999.546406939997,-16.99340855999617,50686.36894368 2026-07-06,08:39:13.000,187,11079822,-795,0,1783327152,14999.499252770001,-16.965212039998733,50686.38990504 2026-07-06,08:39:14.000,187,11079859,-795,0,1783327153,14999.546406939997,-17.049801599998318,50686.4108664 2026-07-06,08:39:15.000,187,11079928,-795,0,1783327154,14999.505989079997,-17.000457689995528,50686.25714976001 2026-07-06,08:39:16.000,187,11079803,-795,0,1783327155,14999.580088490002,-17.000457689995528,50686.22221416 2026-07-06,08:39:17.000,187,11079799,-795,0,1783327156,14999.532934319992,-17.02865421000024,50686.26413688 2026-07-06,08:39:18.000,187,11079805,-795,0,1783327157,14999.546406939997,-17.000457689995528,50686.30605960001 2026-07-06,08:39:19.000,187,11079938,-795,0,1783327158,14999.627242659997,-17.063899859997036,50686.37593080001 2026-07-06,08:39:20.000,187,11079843,-795,0,1783327159,14999.586824799997,-17.04275246999896,50686.354969440006 2026-07-06,08:39:21.000,187,11079847,-795,0,1783327160,14999.613770039992,-17.014555950001522,50686.36195656 2026-07-06,08:39:22.000,187,11079795,-795,0,1783327161,14999.532934319992,-17.04275246999896,50686.39689216001 2026-07-06,08:39:23.000,187,11079847,-795,0,1783327162,14999.539670630002,-17.077998119995755,50686.30605960001 2026-07-06,08:39:24.000,187,11079883,-795,0,1783327163,14999.492516459992,-17.085047249995114,50686.26413688 2026-07-06,08:39:25.000,187,11079846,-795,0,1783327164,14999.539670630002,-17.049801599998318,50686.26413688 2026-07-06,08:39:26.000,187,11079869,-795,0,1783327165,14999.539670630002,-17.056850729997677,50686.25016264 2026-07-06,08:39:27.000,187,11079764,-795,0,1783327166,14999.586824799997,-17.049801599998318,50686.2012528 2026-07-06,08:39:28.000,187,11079921,-795,0,1783327167,14999.613770039992,-17.014555950001522,50686.31304672 2026-07-06,08:39:29.000,187,11079933,-795,0,1783327168,14999.687869449997,-17.049801599998318,50686.29208536 2026-07-06,08:39:30.000,187,11079806,-795,0,1783327169,14999.741759930002,-17.085047249995114,50686.32003384 2026-07-06,08:39:31.000,187,11079859,-795,0,1783327170,14999.701342070002,-17.007506820002163,50686.271124 2026-07-06,08:39:32.000,187,11079809,-795,0,1783327171,14999.802386719988,-16.965212039998733,50686.29208536 2026-07-06,08:39:33.000,187,11079836,-795,0,1783327172,14999.768705169998,-17.014555950001522,50686.31304672 2026-07-06,08:39:34.000,187,11079833,-795,0,1783327173,14999.755232549993,-17.007506820002163,50686.42484064001 2026-07-06,08:39:35.000,187,11079861,-795,0,1783327174,14999.782177789988,-17.049801599998318,50686.354969440006 2026-07-06,08:39:36.000,187,11079825,-795,0,1783327175,14999.842804579988,-17.04275246999896,50686.452789120005 2026-07-06,08:39:37.000,187,11079907,-795,0,1783327176,14999.856277199993,-17.0357033399996,50686.37593080001 2026-07-06,08:39:38.000,187,11079772,-795,0,1783327177,14999.842804579988,-16.99340855999617,50686.382917920004 2026-07-06,08:39:39.000,187,11079873,-795,0,1783327178,14999.836068269993,-17.000457689995528,50686.4807376 2026-07-06,08:39:40.000,187,11079865,-795,0,1783327179,14999.815859339993,-17.02160508000088,50686.38990504 2026-07-06,08:39:41.000,187,11079872,-795,0,1783327180,14999.896695059993,-17.014555950001522,50686.38990504 2026-07-06,08:39:42.000,187,11079816,-795,0,1783327181,14999.849540889998,-17.014555950001522,50686.39689216001 2026-07-06,08:39:43.000,187,11079833,-795,0,1783327182,14999.889958749998,-16.98635942999681,50686.36195656 2026-07-06,08:39:44.000,187,11079767,-795,0,1783327183,14999.802386719988,-17.0357033399996,50686.37593080001 2026-07-06,08:39:45.000,187,11079886,-795,0,1783327184,14999.883222439988,-17.007506820002163,50686.41785352 2026-07-06,08:39:46.000,187,11079925,-795,0,1783327185,14999.849540889998,-17.000457689995528,50686.3409952 2026-07-06,08:39:47.000,187,11079874,-795,0,1783327186,14999.991003399999,-16.98635942999681,50686.41785352 2026-07-06,08:39:48.000,187,11079975,-795,0,1783327187,14999.896695059993,-16.99340855999617,50686.43182776 2026-07-06,08:39:49.000,187,11079811,-795,0,1783327188,14999.923640299989,-17.0357033399996,50686.46676336 2026-07-06,08:39:50.000,187,11079842,-795,0,1783327189,14999.957321849994,-17.007506820002163,50686.45977624 2026-07-06,08:39:51.000,187,11079880,-795,0,1783327190,14999.997739709994,-16.929966390001937,50686.354969440006 2026-07-06,08:39:52.000,187,11079820,-795,0,1783327191,15000.004476019989,-16.97931029999745,50686.43881488 2026-07-06,08:39:53.000,187,11079873,-795,0,1783327192,14999.991003399999,-16.937015520001296,50686.48772472 2026-07-06,08:39:54.000,187,11079803,-795,0,1783327193,14999.991003399999,-16.958162909999373,50686.42484064001 2026-07-06,08:39:55.000,187,11079944,-795,0,1783327194,15000.031421259999,-16.9229172599953,50686.42484064001 2026-07-06,08:39:56.000,187,11079809,-795,0,1783327195,15000.112256979999,-16.951113780000014,50686.32003384 2026-07-06,08:39:57.000,187,11079904,-795,0,1783327196,15000.071839119999,-16.887671609998506,50686.39689216001 2026-07-06,08:39:58.000,187,11079807,-795,0,1783327197,15000.17288377,-16.958162909999373,50686.354969440006 2026-07-06,08:39:59.000,187,11079900,-795,0,1783327198,15000.18635638999,-16.915868129995943,50686.403879280006 2026-07-06,08:40:00.000,187,11079939,-795,0,1783327199,15000.159411149994,-16.85242596000171,50686.44580200001 2026-07-06,08:40:01.000,187,11079764,-795,0,1783327200,15000.15267484,-16.965212039998733,50686.452789120005 2026-07-06,08:40:02.000,187,11079861,-675,0,1783327201,15000.12572959999,-16.894720739997865,50686.452789120005 2026-07-06,08:40:03.000,187,11079861,-795,0,1783327202,15000.179620079994,-16.944064650000655,50686.32003384 2026-07-06,08:40:04.000,187,11079813,-795,0,1783327203,15000.13246591,-16.84537683000235,50686.4108664 2026-07-06,08:40:05.000,187,11079846,-795,0,1783327204,15000.14593852999,-16.958162909999373,50686.36195656 2026-07-06,08:40:06.000,187,11079895,-795,0,1783327205,15000.25371949,-16.838327699995716,50686.4108664 2026-07-06,08:40:07.000,187,11079807,-795,0,1783327206,15000.27392842,-16.908818999996583,50686.42484064001 2026-07-06,08:40:08.000,187,11079866,-795,0,1783327207,15000.21330163,-16.937015520001296,50686.38990504 2026-07-06,08:40:09.000,187,11079847,-795,0,1783327208,15000.220037939995,-16.944064650000655,50686.42484064001 2026-07-06,08:40:10.000,187,11079924,-795,0,1783327209,15000.26719210999,-17.000457689995528,50686.32702096001 2026-07-06,08:40:11.000,187,11079849,-795,0,1783327210,15000.27392842,-16.965212039998733,50686.32003384 2026-07-06,08:40:12.000,187,11079838,-795,0,1783327211,15000.20656531999,-16.99340855999617,50686.46676336 2026-07-06,08:40:13.000,187,11079995,-795,0,1783327212,15000.220037939995,-16.9229172599953,50686.403879280006 2026-07-06,08:40:14.000,187,11079883,-795,0,1783327213,15000.30760996999,-16.901769869997224,50686.37593080001 2026-07-06,08:40:15.000,187,11079914,-795,0,1783327214,15000.321082589995,-16.965212039998733,50686.43182776 2026-07-06,08:40:16.000,187,11079890,-795,0,1783327215,15000.35476414,-16.965212039998733,50686.45977624 2026-07-06,08:40:17.000,187,11079902,-795,0,1783327216,15000.401918309995,-16.958162909999373,50686.48772472 2026-07-06,08:40:18.000,187,11079918,-555,0,1783327217,15000.34802782999,-16.97931029999745,50686.4807376 2026-07-06,08:40:19.000,187,11079920,-795,0,1783327218,15000.30760996999,-16.929966390001937,50686.39689216001 2026-07-06,08:40:20.000,187,11079804,-795,0,1783327219,15000.300873659995,-16.97931029999745,50686.43881488 2026-07-06,08:40:21.000,187,11079874,-795,0,1783327220,15000.34802782999,-16.98635942999681,50686.452789120005 2026-07-06,08:40:22.000,187,11079814,-795,0,1783327221,15000.38844568999,-17.0357033399996,50686.382917920004 2026-07-06,08:40:23.000,187,11079840,-795,0,1783327222,15000.38844568999,-17.000457689995528,50686.51567320001 2026-07-06,08:40:24.000,187,11079928,-795,0,1783327223,15000.401918309995,-16.9229172599953,50686.57855728 2026-07-06,08:40:25.000,187,11079747,-795,0,1783327224,15000.46928140999,-16.99340855999617,50686.57855728 2026-07-06,08:40:26.000,187,11079787,-795,0,1783327225,15000.40865461999,-17.000457689995528,50686.452789120005 2026-07-06,08:40:27.000,187,11079753,-795,0,1783327226,15000.44907247999,-17.0357033399996,50686.56458304001 2026-07-06,08:40:28.000,187,11079828,-795,0,1783327227,15000.41539093,-17.02160508000088,50686.54362168001 2026-07-06,08:40:29.000,187,11079701,-795,0,1783327228,15000.395182,-17.0357033399996,50686.52964744 2026-07-06,08:40:30.000,187,11079894,-795,0,1783327229,15000.36823675999,-17.000457689995528,50686.522660320006 2026-07-06,08:40:31.000,187,11079819,-795,0,1783327230,15000.422127239995,-17.02160508000088,50686.4807376 2026-07-06,08:40:32.000,187,11079950,-795,0,1783327231,15000.38844568999,-17.04275246999896,50686.47375048001 2026-07-06,08:40:33.000,187,11079891,-795,0,1783327232,15000.43559986,-17.056850729997677,50686.501698960004 2026-07-06,08:40:34.000,187,11079934,-795,0,1783327233,15000.36823675999,-17.127342029998545,50686.51567320001 2026-07-06,08:40:35.000,187,11079837,-795,0,1783327234,15000.381709379995,-17.134391159997904,50686.43881488 2026-07-06,08:40:36.000,187,11079845,-795,0,1783327235,15000.300873659995,-17.183735070000694,50686.452789120005 2026-07-06,08:40:37.000,187,11079796,-795,0,1783327236,15000.32781889999,-17.169636810001975,50686.43881488 2026-07-06,08:40:38.000,187,11079746,-795,0,1783327237,15000.30760996999,-17.134391159997904,50686.501698960004 2026-07-06,08:40:39.000,187,11079938,-795,0,1783327238,15000.401918309995,-17.233078979996208,50686.43881488 2026-07-06,08:40:40.000,187,11079734,-795,0,1783327239,15000.34802782999,-17.233078979996208,50686.43881488 2026-07-06,08:40:41.000,187,11079777,-795,0,1783327240,15000.381709379995,-17.183735070000694,50686.43182776 2026-07-06,08:40:42.000,187,11079901,-715,0,1783327241,15000.401918309995,-17.233078979996208,50686.501698960004 2026-07-06,08:40:43.000,187,11079825,-795,0,1783327242,15000.401918309995,-17.20488245999877,50686.45977624 2026-07-06,08:40:44.000,187,11079848,-795,0,1783327243,15000.482754029996,-17.169636810001975,50686.501698960004 2026-07-06,08:40:45.000,187,11079805,-795,0,1783327244,15000.523171889996,-17.056850729997677,50686.522660320006 2026-07-06,08:40:46.000,187,11079881,-795,0,1783327245,15000.47601772,-17.190784200000053,50686.59951864 2026-07-06,08:40:47.000,187,11079910,-795,0,1783327246,15000.46928140999,-17.183735070000694,50686.51567320001 2026-07-06,08:40:48.000,187,11079835,-715,0,1783327247,15000.46928140999,-17.134391159997904,50686.52964744 2026-07-06,08:40:49.000,187,11079888,-795,0,1783327248,15000.46928140999,-17.20488245999877,50686.571570160006 2026-07-06,08:40:50.000,187,11079906,-795,0,1783327249,15000.502962959996,-17.16258767999534,50686.50868608 2026-07-06,08:40:51.000,187,11079822,-795,0,1783327250,15000.47601772,-17.25422637000156,50686.50868608 2026-07-06,08:40:52.000,187,11079830,-795,0,1783327251,15000.47601772,-17.16258767999534,50686.54362168001 2026-07-06,08:40:53.000,187,11079878,-795,0,1783327252,15000.48949033999,-17.233078979996208,50686.56458304001 2026-07-06,08:40:54.000,187,11079864,-795,0,1783327253,15000.523171889996,-17.240128109995567,50686.501698960004 2026-07-06,08:40:55.000,187,11079865,-795,0,1783327254,15000.502962959996,-17.26127550000092,50686.501698960004 2026-07-06,08:40:56.000,187,11079873,-795,0,1783327255,15000.523171889996,-17.26832463000028,50686.50868608 2026-07-06,08:40:57.000,187,11079850,-715,0,1783327256,15000.543380819996,-17.26127550000092,50686.5855444 2026-07-06,08:40:58.000,187,11079818,-795,0,1783327257,15000.55685344,-17.233078979996208,50686.55759592 2026-07-06,08:40:59.000,187,11079810,-795,0,1783327258,15000.583798679996,-17.282422889998998,50686.53663456 2026-07-06,08:41:00.000,187,11079816,-795,0,1783327259,15000.617480230001,-17.282422889998998,50686.620480000005 2026-07-06,08:41:01.000,187,11079766,-795,0,1783327260,15000.583798679996,-17.240128109995567,50686.53663456 2026-07-06,08:41:02.000,187,11079933,-795,0,1783327261,15000.610743919991,-17.27537375999964,50686.59253152001 2026-07-06,08:41:03.000,187,11079848,-795,0,1783327262,15000.630952849991,-17.233078979996208,50686.571570160006 2026-07-06,08:41:04.000,187,11079897,-795,0,1783327263,15000.610743919991,-17.26832463000028,50686.47375048001 2026-07-06,08:41:05.000,187,11079863,-755,0,1783327264,15000.610743919991,-17.27537375999964,50686.63445424 2026-07-06,08:41:06.000,187,11079803,-795,0,1783327265,15000.577062370001,-17.21193158999813,50686.60650576 2026-07-06,08:41:07.000,187,11079832,-795,0,1783327266,15000.637689160001,-17.21193158999813,50686.64144136001 2026-07-06,08:41:08.000,187,11079837,-795,0,1783327267,15000.597271300001,-17.233078979996208,50686.64144136001 2026-07-06,08:41:09.000,187,11079938,-795,0,1783327268,15000.604007609996,-17.26832463000028,50686.59253152001 2026-07-06,08:41:10.000,187,11079840,-795,0,1783327269,15000.624216539996,-17.338815930001147,50686.63445424 2026-07-06,08:41:11.000,187,11079810,-795,0,1783327270,15000.617480230001,-17.26127550000092,50686.67637696 2026-07-06,08:41:12.000,187,11079859,-795,0,1783327271,15000.610743919991,-17.359963319999224,50686.66240272001 2026-07-06,08:41:13.000,187,11079830,-795,0,1783327272,15000.617480230001,-17.26127550000092,50686.64144136001 2026-07-06,08:41:14.000,187,11079764,-795,0,1783327273,15000.738733810002,-17.21193158999813,50686.52964744 2026-07-06,08:41:15.000,187,11079888,-795,0,1783327274,15000.678107020001,-17.25422637000156,50686.60650576 2026-07-06,08:41:16.000,187,11079884,-795,0,1783327275,15000.698315950001,-17.296521149997716,50686.59253152001 2026-07-06,08:41:17.000,187,11079868,-795,0,1783327276,15000.691579639992,-17.310619409996434,50686.6554156 2026-07-06,08:41:18.000,187,11079848,-795,0,1783327277,15000.657898090001,-17.324717669995152,50686.61349288001 2026-07-06,08:41:19.000,187,11079949,-795,0,1783327278,15000.725261189997,-17.25422637000156,50686.62746712 2026-07-06,08:41:20.000,187,11079805,-795,0,1783327279,15000.738733810002,-17.233078979996208,50686.620480000005 2026-07-06,08:41:21.000,187,11079786,-795,0,1783327280,15000.799360600002,-17.20488245999877,50686.68336408001 2026-07-06,08:41:22.000,187,11079754,-795,0,1783327281,15000.731997499992,-17.197833329999412,50686.57855728 2026-07-06,08:41:23.000,187,11079845,-755,0,1783327282,15000.806096909997,-17.303570279997075,50686.62746712 2026-07-06,08:41:24.000,187,11079895,-795,0,1783327283,15000.745470119997,-17.303570279997075,50686.56458304001 2026-07-06,08:41:25.000,187,11079872,-795,0,1783327284,15000.779151670002,-17.324717669995152,50686.54362168001 2026-07-06,08:41:26.000,187,11079920,-795,0,1783327285,15000.765679049997,-17.22602984999685,50686.5855444 2026-07-06,08:41:27.000,187,11079823,-795,0,1783327286,15000.873460009992,-17.27537375999964,50686.57855728 2026-07-06,08:41:28.000,187,11079874,-795,0,1783327287,15000.772415359992,-17.27537375999964,50686.59253152001 2026-07-06,08:41:29.000,187,11079771,-795,0,1783327288,15000.812833219992,-17.331766800001787,50686.550608800004 2026-07-06,08:41:30.000,187,11079809,-795,0,1783327289,15000.806096909997,-17.27537375999964,50686.5855444 2026-07-06,08:41:31.000,187,11079866,-795,0,1783327290,15000.839778460002,-17.324717669995152,50686.55759592 2026-07-06,08:41:32.000,187,11079799,-795,0,1783327291,15000.792624289992,-17.296521149997716,50686.550608800004 2026-07-06,08:41:33.000,187,11079899,-795,0,1783327292,15000.846514769997,-17.27537375999964,50686.57855728 2026-07-06,08:41:34.000,187,11079854,-795,0,1783327293,15000.812833219992,-17.26127550000092,50686.61349288001 2026-07-06,08:41:35.000,187,11079868,-795,0,1783327294,15000.846514769997,-17.289472019998357,50686.60650576 2026-07-06,08:41:36.000,187,11079922,-795,0,1783327295,15000.846514769997,-17.289472019998357,50686.57855728 2026-07-06,08:41:37.000,187,11079850,-795,0,1783327296,15000.900405250002,-17.282422889998998,50686.59253152001 2026-07-06,08:41:38.000,187,11079833,-795,0,1783327297,15000.866723699997,-17.296521149997716,50686.63445424 2026-07-06,08:41:39.000,187,11079909,-795,0,1783327298,15000.886932629997,-17.27537375999964,50686.669389840004 2026-07-06,08:41:40.000,187,11079837,-795,0,1783327299,15000.873460009992,-17.282422889998998,50686.56458304001 2026-07-06,08:41:41.000,187,11079853,-795,0,1783327300,15000.927350489997,-17.26127550000092,50686.56458304001 2026-07-06,08:41:42.000,187,11079876,-795,0,1783327301,15000.873460009992,-17.26127550000092,50686.56458304001 2026-07-06,08:41:43.000,187,11079966,-795,0,1783327302,15000.819569530002,-17.27537375999964,50686.56458304001 2026-07-06,08:41:44.000,187,11079841,-795,0,1783327303,15000.893668939992,-17.282422889998998,50686.66240272001 2026-07-06,08:41:45.000,187,11079853,-795,0,1783327304,15000.913877869993,-17.25422637000156,50686.59253152001 2026-07-06,08:41:46.000,187,11079869,-795,0,1783327305,15000.859987390002,-17.26832463000028,50686.55759592 2026-07-06,08:41:47.000,187,11079921,-795,0,1783327306,15000.913877869993,-17.296521149997716,50686.55759592 2026-07-06,08:41:48.000,187,11079919,-795,0,1783327307,15000.920614180002,-17.331766800001787,50686.64842848 2026-07-06,08:41:49.000,187,11079800,-795,0,1783327308,15001.014922519993,-17.27537375999964,50686.59253152001 2026-07-06,08:41:50.000,187,11079922,-795,0,1783327309,15001.008186209998,-17.282422889998998,50686.66240272001 2026-07-06,08:41:51.000,187,11079853,-795,0,1783327310,15001.055340379993,-17.183735070000694,50686.62746712 2026-07-06,08:41:52.000,187,11079816,-795,0,1783327311,15001.028395139998,-17.21898071999749,50686.60650576 2026-07-06,08:41:53.000,187,11079878,-795,0,1783327312,15001.014922519993,-17.197833329999412,50686.620480000005 2026-07-06,08:41:54.000,187,11079826,-795,0,1783327313,15001.048604069998,-17.190784200000053,50686.71131256001 2026-07-06,08:41:55.000,187,11079870,-795,0,1783327314,15001.028395139998,-17.127342029998545,50686.56458304001 2026-07-06,08:41:56.000,187,11079901,-795,0,1783327315,15001.095758239993,-17.113243769999826,50686.63445424 2026-07-06,08:41:57.000,187,11079878,-795,0,1783327316,15001.095758239993,-17.16258767999534,50686.62746712 2026-07-06,08:41:58.000,187,11079918,-795,0,1783327317,15001.089021929998,-17.169636810001975,50686.68336408001 2026-07-06,08:41:59.000,187,11079835,-795,0,1783327318,15001.102494549988,-17.141440289997263,50686.669389840004 2026-07-06,08:42:00.000,187,11079810,-795,0,1783327319,15001.041867759988,-17.063899859997036,50686.6554156 2026-07-06,08:42:01.000,187,11079843,-795,0,1783327320,15001.095758239993,-17.127342029998545,50686.6554156 2026-07-06,08:42:02.000,187,11079962,-795,0,1783327321,15001.089021929998,-17.063899859997036,50686.62746712 2026-07-06,08:42:03.000,187,11079756,-795,0,1783327322,15001.021658829988,-17.176685940001335,50686.66240272001 2026-07-06,08:42:04.000,187,11079987,-795,0,1783327323,15000.981240970003,-17.106194640000467,50686.571570160006 2026-07-06,08:42:05.000,187,11079841,-795,0,1783327324,15001.068812999998,-17.106194640000467,50686.63445424 2026-07-06,08:42:06.000,187,11079858,-795,0,1783327325,15001.062076689988,-17.070948989996396,50686.56458304001 2026-07-06,08:42:07.000,187,11079815,-795,0,1783327326,15001.089021929998,-17.063899859997036,50686.62746712 2026-07-06,08:42:08.000,187,11079813,-795,0,1783327327,15001.062076689988,-17.070948989996396,50686.571570160006 2026-07-06,08:42:09.000,187,11079761,-795,0,1783327328,15001.109230859998,-16.944064650000655,50686.64842848 2026-07-06,08:42:10.000,187,11079881,-795,0,1783327329,15001.089021929998,-17.085047249995114,50686.52964744 2026-07-06,08:42:11.000,187,11079818,-795,0,1783327330,15001.115967169993,-17.049801599998318,50686.55759592 2026-07-06,08:42:12.000,187,11079790,-795,0,1783327331,15001.149648719998,-17.063899859997036,50686.56458304001 2026-07-06,08:42:13.000,187,11079882,-795,0,1783327332,15001.183330269989,-17.014555950001522,50686.53663456 2026-07-06,08:42:14.000,187,11079973,-795,0,1783327333,15001.149648719998,-17.056850729997677,50686.571570160006 2026-07-06,08:42:15.000,187,11079873,-795,0,1783327334,15001.163121339989,-17.014555950001522,50686.62746712 2026-07-06,08:42:16.000,187,11079899,-795,0,1783327335,15001.109230859998,-17.063899859997036,50686.550608800004 2026-07-06,08:42:17.000,187,11079755,-795,0,1783327336,15001.203539199989,-17.007506820002163,50686.61349288001 2026-07-06,08:42:18.000,187,11079893,-795,0,1783327337,15001.183330269989,-17.014555950001522,50686.64842848 2026-07-06,08:42:19.000,187,11079861,-795,0,1783327338,15001.183330269989,-16.99340855999617,50686.73227392001 2026-07-06,08:42:20.000,187,11079967,-795,0,1783327339,15001.230484439999,-17.02160508000088,50686.66240272001 2026-07-06,08:42:21.000,187,11079847,-795,0,1783327340,15001.156385029994,-17.014555950001522,50686.71131256001 2026-07-06,08:42:22.000,187,11079933,-795,0,1783327341,15001.089021929998,-16.958162909999373,50686.61349288001 2026-07-06,08:42:23.000,187,11079838,-795,0,1783327342,15001.109230859998,-17.000457689995528,50686.669389840004 2026-07-06,08:42:24.000,187,11079831,-795,0,1783327343,15001.062076689988,-16.97931029999745,50686.61349288001 2026-07-06,08:42:25.000,187,11079920,-755,0,1783327344,15001.089021929998,-17.000457689995528,50686.718299680004 2026-07-06,08:42:26.000,187,11079824,-795,0,1783327345,15001.183330269989,-16.97226116999809,50686.62746712 2026-07-06,08:42:27.000,187,11079861,-795,0,1783327346,15001.149648719998,-16.97931029999745,50686.60650576 2026-07-06,08:42:28.000,187,11079865,-795,0,1783327347,15001.129439789998,-16.944064650000655,50686.61349288001 2026-07-06,08:42:29.000,187,11079728,-795,0,1783327348,15001.136176099993,-16.929966390001937,50686.550608800004 2026-07-06,08:42:30.000,187,11079844,-755,0,1783327349,15001.163121339989,-17.000457689995528,50686.69733832 2026-07-06,08:42:31.000,187,11079839,-795,0,1783327350,15001.136176099993,-16.98635942999681,50686.571570160006 2026-07-06,08:42:32.000,187,11079889,-795,0,1783327351,15001.230484439999,-16.9229172599953,50686.620480000005 2026-07-06,08:42:33.000,187,11079948,-795,0,1783327352,15001.217011819994,-16.887671609998506,50686.66240272001 2026-07-06,08:42:34.000,187,11079756,-795,0,1783327353,15001.223748129989,-16.894720739997865,50686.620480000005 2026-07-06,08:42:35.000,187,11079849,-795,0,1783327354,15001.183330269989,-16.97931029999745,50686.57855728 2026-07-06,08:42:36.000,187,11079798,-795,0,1783327355,15001.203539199989,-16.915868129995943,50686.62746712 2026-07-06,08:42:37.000,187,11079808,-795,0,1783327356,15001.217011819994,-16.951113780000014,50686.4807376 2026-07-06,08:42:38.000,187,11079877,-795,0,1783327357,15001.176593959994,-16.99340855999617,50686.5855444 2026-07-06,08:42:39.000,187,11079839,-795,0,1783327358,15001.311320159999,-16.85947509000107,50686.63445424 2026-07-06,08:42:40.000,187,11079857,-795,0,1783327359,15001.297847539994,-16.901769869997224,50686.690351200006 2026-07-06,08:42:41.000,187,11079792,-715,0,1783327360,15001.277638609994,-16.85947509000107,50686.57855728 2026-07-06,08:42:42.000,187,11079836,-795,0,1783327361,15001.30458384999,-16.873573349999788,50686.550608800004 2026-07-06,08:42:43.000,187,11079840,-795,0,1783327362,15001.36521063999,-16.894720739997865,50686.6554156 2026-07-06,08:42:44.000,187,11079921,-795,0,1783327363,15001.338265399994,-16.838327699995716,50686.59253152001 2026-07-06,08:42:45.000,187,11079842,-795,0,1783327364,15001.311320159999,-16.85947509000107,50686.63445424 2026-07-06,08:42:46.000,187,11079872,-795,0,1783327365,15001.358474329994,-16.824229439996998,50686.61349288001 2026-07-06,08:42:47.000,187,11079891,-795,0,1783327366,15001.378683259994,-16.824229439996998,50686.64144136001 2026-07-06,08:42:48.000,187,11079805,-795,0,1783327367,15001.42583742999,-16.767836400002125,50686.56458304001 2026-07-06,08:42:49.000,187,11079877,-795,0,1783327368,15001.35173802,-16.80308204999892,50686.52964744 2026-07-06,08:42:50.000,187,11079807,-795,0,1783327369,15001.36521063999,-16.81013117999828,50686.57855728 2026-07-06,08:42:51.000,187,11079770,-795,0,1783327370,15001.419101119995,-16.767836400002125,50686.59951864 2026-07-06,08:42:52.000,187,11079867,-795,0,1783327371,15001.38541956999,-16.81718030999764,50686.57855728 2026-07-06,08:42:53.000,187,11079767,-795,0,1783327372,15001.41236481,-16.79603291999956,50686.620480000005 2026-07-06,08:42:54.000,187,11079799,-795,0,1783327373,15001.398892189995,-16.781934660000843,50686.54362168001 2026-07-06,08:42:55.000,187,11079811,-795,0,1783327374,15001.39215588,-16.767836400002125,50686.4807376 2026-07-06,08:42:56.000,187,11079925,-795,0,1783327375,15001.40562849999,-16.767836400002125,50686.54362168001 2026-07-06,08:42:57.000,187,11079872,-795,0,1783327376,15001.44604635999,-16.76078726999549,50686.550608800004 2026-07-06,08:42:58.000,187,11079875,-795,0,1783327377,15001.45278267,-16.767836400002125,50686.63445424 2026-07-06,08:42:59.000,187,11079943,-795,0,1783327378,15001.46625528999,-16.76078726999549,50686.64842848 2026-07-06,08:43:00.000,187,11079808,-795,0,1783327379,15001.42583742999,-16.76078726999549,50686.69733832 2026-07-06,08:43:01.000,187,11079901,-795,0,1783327380,15001.54709100999,-16.788983790000202,50686.62746712 2026-07-06,08:43:02.000,187,11079891,-795,0,1783327381,15001.479727909995,-16.80308204999892,50686.64144136001 2026-07-06,08:43:03.000,187,11079856,-795,0,1783327382,15001.53361839,-16.718492489999335,50686.73227392001 2026-07-06,08:43:04.000,187,11079858,-795,0,1783327383,15001.56729993999,-16.711443359999976,50686.62746712 2026-07-06,08:43:05.000,187,11079833,-795,0,1783327384,15001.520145769995,-16.767836400002125,50686.63445424 2026-07-06,08:43:06.000,187,11079741,-795,0,1783327385,15001.520145769995,-16.697345100001257,50686.64144136001 2026-07-06,08:43:07.000,187,11079947,-795,0,1783327386,15001.55382732,-16.788983790000202,50686.6554156 2026-07-06,08:43:08.000,187,11079852,-795,0,1783327387,15001.580772559995,-16.718492489999335,50686.57855728 2026-07-06,08:43:09.000,187,11079904,-795,0,1783327388,15001.499936839995,-16.725541619998694,50686.60650576 2026-07-06,08:43:10.000,187,11079815,-795,0,1783327389,15001.52688207999,-16.718492489999335,50686.51567320001 2026-07-06,08:43:11.000,187,11079914,-795,0,1783327390,15001.49320053,-16.788983790000202,50686.550608800004 2026-07-06,08:43:12.000,187,11079807,-795,0,1783327391,15001.51340946,-16.725541619998694,50686.59951864 2026-07-06,08:43:13.000,187,11079821,-795,0,1783327392,15001.60771779999,-16.732590749998053,50686.59951864 2026-07-06,08:43:14.000,187,11079892,-795,0,1783327393,15001.58750886999,-16.718492489999335,50686.61349288001 2026-07-06,08:43:15.000,187,11079840,-795,0,1783327394,15001.60771779999,-16.697345100001257,50686.55759592 2026-07-06,08:43:16.000,187,11079836,-795,0,1783327395,15001.58750886999,-16.63390292999975,50686.59951864 2026-07-06,08:43:17.000,187,11079889,-795,0,1783327396,15001.65487197,-16.704394230000617,50686.61349288001 2026-07-06,08:43:18.000,187,11079843,-795,0,1783327397,15001.58750886999,-16.662099449997186,50686.5855444 2026-07-06,08:43:19.000,187,11079864,-795,0,1783327398,15001.600981489995,-16.63390292999975,50686.57855728 2026-07-06,08:43:20.000,187,11079794,-795,0,1783327399,15001.600981489995,-16.598657279995678,50686.57855728 2026-07-06,08:43:21.000,187,11079852,-795,0,1783327400,15001.58750886999,-16.655050319997827,50686.571570160006 2026-07-06,08:43:22.000,187,11079875,-795,0,1783327401,15001.600981489995,-16.648001189998467,50686.50868608 2026-07-06,08:43:23.000,187,11079799,-795,0,1783327402,15001.61445411,-16.697345100001257,50686.47375048001 2026-07-06,08:43:24.000,187,11079916,-795,0,1783327403,15001.64813565999,-16.655050319997827,50686.55759592 2026-07-06,08:43:25.000,187,11079798,-795,0,1783327404,15001.65487197,-16.605706410002313,50686.55759592 2026-07-06,08:43:26.000,187,11079858,-795,0,1783327405,15001.70876244999,-16.63390292999975,50686.53663456 2026-07-06,08:43:27.000,187,11079764,-795,0,1783327406,15001.63466304,-16.61275554000167,50686.51567320001 2026-07-06,08:43:28.000,187,11079767,-795,0,1783327407,15001.65487197,-16.59160814999632,50686.59951864 2026-07-06,08:43:29.000,187,11079810,-795,0,1783327408,15001.69528983,-16.598657279995678,50686.55759592 2026-07-06,08:43:30.000,187,11079858,-795,0,1783327409,15001.70876244999,-16.61980467000103,50686.61349288001 2026-07-06,08:43:31.000,187,11079754,-795,0,1783327410,15001.6750809,-16.62685380000039,50686.5855444 2026-07-06,08:43:32.000,187,11079815,-795,0,1783327411,15001.64813565999,-16.64095205999911,50686.56458304001 2026-07-06,08:43:33.000,187,11079856,-795,0,1783327412,15001.64813565999,-16.58455901999696,50686.54362168001 2026-07-06,08:43:34.000,187,11079831,-795,0,1783327413,15001.681817209996,-16.5775098899976,50686.550608800004 2026-07-06,08:43:35.000,187,11079869,-795,0,1783327414,15001.64813565999,-16.59160814999632,50686.57855728 2026-07-06,08:43:36.000,187,11079850,-795,0,1783327415,15001.62792672999,-16.535215110001445,50686.50868608 2026-07-06,08:43:37.000,187,11079825,-795,0,1783327416,15001.66834458999,-16.563411629998882,50686.54362168001 2026-07-06,08:43:38.000,187,11079945,-795,0,1783327417,15001.722235069996,-16.52111684999545,50686.57855728 2026-07-06,08:43:39.000,187,11079829,-795,0,1783327418,15001.65487197,-16.492920329998014,50686.52964744 2026-07-06,08:43:40.000,187,11079778,-795,0,1783327419,15001.68855351999,-16.507018589996733,50686.5855444 2026-07-06,08:43:41.000,187,11079966,-795,0,1783327420,15001.661608279996,-16.528165980002086,50686.64144136001 2026-07-06,08:43:42.000,187,11079762,-795,0,1783327421,15001.661608279996,-16.514067719996092,50686.690351200006 2026-07-06,08:43:43.000,187,11079904,-795,0,1783327422,15001.722235069996,-16.528165980002086,50686.690351200006 2026-07-06,08:43:44.000,187,11079810,-795,0,1783327423,15001.69528983,-16.542264240000804,50686.5855444 2026-07-06,08:43:45.000,187,11079953,-795,0,1783327424,15001.702026139996,-16.471772939999937,50686.718299680004 2026-07-06,08:43:46.000,187,11079872,-795,0,1783327425,15001.70876244999,-16.492920329998014,50686.71131256001 2026-07-06,08:43:47.000,187,11079850,-795,0,1783327426,15001.681817209996,-16.443576419995225,50686.669389840004 2026-07-06,08:43:48.000,187,11079867,-795,0,1783327427,15001.702026139996,-16.45767468000122,50686.6554156 2026-07-06,08:43:49.000,187,11079783,-795,0,1783327428,15001.702026139996,-16.436527289995865,50686.61349288001 2026-07-06,08:43:50.000,187,11079849,-795,0,1783327429,15001.722235069996,-16.40833076999843,50686.6554156 2026-07-06,08:43:51.000,187,11079930,-795,0,1783327430,15001.65487197,-16.415379899997788,50686.61349288001 2026-07-06,08:43:52.000,187,11079865,-795,0,1783327431,15001.728971379991,-16.415379899997788,50686.739261040006 2026-07-06,08:43:53.000,187,11079830,-795,0,1783327432,15001.75591662,-16.366035990002274,50686.59253152001 2026-07-06,08:43:54.000,187,11079866,-795,0,1783327433,15001.762652929996,-16.316692079999484,50686.739261040006 2026-07-06,08:43:55.000,187,11079865,-795,0,1783327434,15001.75591662,-16.309642950000125,50686.75323528 2026-07-06,08:43:56.000,187,11079841,-795,0,1783327435,15001.77612555,-16.380134250000992,50686.75323528 2026-07-06,08:43:57.000,187,11079858,-795,0,1783327436,15001.71549876,-16.422429029997147,50686.5855444 2026-07-06,08:43:58.000,187,11079973,-795,0,1783327437,15001.75591662,-16.380134250000992,50686.66240272001 2026-07-06,08:43:59.000,187,11079940,-795,0,1783327438,15001.75591662,-16.40833076999843,50686.620480000005 2026-07-06,08:44:00.000,187,11079910,-795,0,1783327439,15001.782861859996,-16.323741209998843,50686.61349288001 2026-07-06,08:44:01.000,187,11079783,-795,0,1783327440,15001.722235069996,-16.281446429995412,50686.620480000005 2026-07-06,08:44:02.000,187,11079791,-795,0,1783327441,15001.769389239991,-16.281446429995412,50686.66240272001 2026-07-06,08:44:03.000,187,11079790,-795,0,1783327442,15001.77612555,-16.35898685999564,50686.669389840004 2026-07-06,08:44:04.000,187,11079883,-795,0,1783327443,15001.73570769,-16.295544690001407,50686.7252868 2026-07-06,08:44:05.000,187,11079782,-795,0,1783327444,15001.782861859996,-16.323741209998843,50686.60650576 2026-07-06,08:44:06.000,187,11079842,-795,0,1783327445,15001.728971379991,-16.288495560002048,50686.61349288001 2026-07-06,08:44:07.000,187,11079847,-795,0,1783327446,15001.728971379991,-16.274397299996053,50686.5855444 2026-07-06,08:44:08.000,187,11079851,-795,0,1783327447,15001.722235069996,-16.246200779998617,50686.690351200006 2026-07-06,08:44:09.000,187,11079832,-795,0,1783327448,15001.749180309991,-16.274397299996053,50686.59951864 2026-07-06,08:44:10.000,187,11079810,-795,0,1783327449,15001.789598169991,-16.267348169996694,50686.620480000005 2026-07-06,08:44:11.000,187,11079871,-795,0,1783327450,15001.702026139996,-16.246200779998617,50686.61349288001 2026-07-06,08:44:12.000,187,11079781,-795,0,1783327451,15001.73570769,-16.21800426000118,50686.51567320001 2026-07-06,08:44:13.000,187,11079830,-795,0,1783327452,15001.661608279996,-16.253249909997976,50686.5855444 2026-07-06,08:44:14.000,187,11079868,-795,0,1783327453,15001.66834458999,-16.2321025199999,50686.620480000005 2026-07-06,08:44:15.000,187,11079869,-795,0,1783327454,15001.71549876,-16.16161121999903,50686.4807376 2026-07-06,08:44:16.000,187,11079798,-795,0,1783327455,15001.68855351999,-16.295544690001407,50686.51567320001 2026-07-06,08:44:17.000,187,11079829,-795,0,1783327456,15001.65487197,-16.189807739996468,50686.501698960004 2026-07-06,08:44:18.000,187,11079857,-795,0,1783327457,15001.59424518,-16.21095513000182,50686.51567320001 2026-07-06,08:44:19.000,187,11079835,-795,0,1783327458,15001.58750886999,-16.239151649999258,50686.49471184001 2026-07-06,08:44:20.000,187,11079741,-795,0,1783327459,15001.59424518,-16.16866034999839,50686.54362168001 2026-07-06,08:44:21.000,187,11079814,-795,0,1783327460,15001.66834458999,-16.17570947999775,50686.452789120005 2026-07-06,08:44:22.000,187,11079762,-795,0,1783327461,15001.661608279996,-16.140463830000954,50686.49471184001 2026-07-06,08:44:23.000,187,11079854,-795,0,1783327462,15001.62792672999,-16.041776009995374,50686.53663456 2026-07-06,08:44:24.000,187,11079856,-795,0,1783327463,15001.661608279996,-16.034726879996015,50686.49471184001 2026-07-06,08:44:25.000,187,11079889,-795,0,1783327464,15001.62792672999,-16.098169049997523,50686.51567320001 2026-07-06,08:44:26.000,187,11079941,-795,0,1783327465,15001.702026139996,-16.11226730999624,50686.44580200001 2026-07-06,08:44:27.000,187,11079814,-795,0,1783327466,15001.64813565999,-16.041776009995374,50686.48772472 2026-07-06,08:44:28.000,187,11079865,-795,0,1783327467,15001.65487197,-16.020628619997296,50686.48772472 2026-07-06,08:44:29.000,187,11079884,-795,0,1783327468,15001.64813565999,-16.04882514000201,50686.41785352 2026-07-06,08:44:30.000,187,11079810,-795,0,1783327469,15001.63466304,-16.04882514000201,50686.53663456 2026-07-06,08:44:31.000,187,11079832,-795,0,1783327470,15001.59424518,-15.99243209999986,50686.4807376 2026-07-06,08:44:32.000,187,11079890,-795,0,1783327471,15001.59424518,-16.027677749996656,50686.49471184001 2026-07-06,08:44:33.000,187,11079740,-795,0,1783327472,15001.661608279996,-16.027677749996656,50686.50868608 2026-07-06,08:44:34.000,187,11079893,-795,0,1783327473,15001.63466304,-16.055874270001368,50686.47375048001 2026-07-06,08:44:35.000,187,11079816,-795,0,1783327474,15001.6750809,-16.041776009995374,50686.48772472 2026-07-06,08:44:36.000,187,11079879,-795,0,1783327475,15001.69528983,-16.006530359998578,50686.44580200001 2026-07-06,08:44:37.000,187,11079814,-795,0,1783327476,15001.641399349995,-16.013579489997937,50686.37593080001 2026-07-06,08:44:38.000,187,11079829,-795,0,1783327477,15001.66834458999,-16.020628619997296,50686.51567320001 2026-07-06,08:44:39.000,187,11079961,-795,0,1783327478,15001.742443999996,-15.93603905999771,50686.47375048001 2026-07-06,08:44:40.000,187,11079875,-795,0,1783327479,15001.728971379991,-15.971284710001783,50686.49471184001 2026-07-06,08:44:41.000,187,11079863,-795,0,1783327480,15001.702026139996,-15.99243209999986,50686.45977624 2026-07-06,08:44:42.000,187,11079823,-795,0,1783327481,15001.62792672999,-16.013579489997937,50686.452789120005 2026-07-06,08:44:43.000,187,11079830,-795,0,1783327482,15001.65487197,-15.964235579995147,50686.41785352 2026-07-06,08:44:44.000,187,11079809,-795,0,1783327483,15001.63466304,-15.914891669999633,50686.43881488 2026-07-06,08:44:45.000,187,11079822,-795,0,1783327484,15001.64813565999,-15.957186449995788,50686.32702096001 2026-07-06,08:44:46.000,187,11079859,-795,0,1783327485,15001.621190419995,-15.900793410000915,50686.31304672 2026-07-06,08:44:47.000,187,11079761,-795,0,1783327486,15001.661608279996,-15.872596889996203,50686.382917920004 2026-07-06,08:44:48.000,187,11079856,-795,0,1783327487,15001.61445411,-15.879646019995562,50686.26413688 2026-07-06,08:44:49.000,187,11079829,-795,0,1783327488,15001.62792672999,-15.95013731999643,50686.25714976001 2026-07-06,08:44:50.000,187,11079886,-795,0,1783327489,15001.621190419995,-15.795056459995976,50686.29208536 2026-07-06,08:44:51.000,187,11079833,-795,0,1783327490,15001.65487197,-15.823252980000689,50686.32702096001 2026-07-06,08:44:52.000,187,11079773,-795,0,1783327491,15001.64813565999,-15.76685993999854,50686.29208536 2026-07-06,08:44:53.000,187,11079758,-795,0,1783327492,15001.62792672999,-15.76685993999854,50686.30605960001 2026-07-06,08:44:54.000,187,11079790,-795,0,1783327493,15001.661608279996,-15.752761679999821,50686.36195656 2026-07-06,08:44:55.000,187,11079909,-795,0,1783327494,15001.59424518,-15.661122990000877,50686.25016264 2026-07-06,08:44:56.000,187,11079824,-795,0,1783327495,15001.621190419995,-15.625877339996805,50686.29907248 2026-07-06,08:44:57.000,187,11079847,-795,0,1783327496,15001.55382732,-15.654073860001517,50686.29208536 2026-07-06,08:44:58.000,187,11079831,-795,0,1783327497,15001.55382732,-15.59063169000001,50686.25714976001 2026-07-06,08:44:59.000,187,11079815,-795,0,1783327498,15001.540354699995,-15.654073860001517,50686.25016264 2026-07-06,08:45:00.000,187,11079852,-795,0,1783327499,15001.56729993999,-15.647024730002158,50686.2012528 2026-07-06,08:45:01.000,187,11079832,-795,0,1783327500,15001.4729916,-15.548336909996578,50686.32702096001 2026-07-06,08:45:02.000,187,11079768,-795,0,1783327501,15001.57403625,-15.618828209997446,50686.22920128001 2026-07-06,08:45:03.000,187,11079800,-795,0,1783327502,15001.560563629995,-15.632926469996164,50686.22221416 2026-07-06,08:45:04.000,187,11079819,-795,0,1783327503,15001.50667314999,-15.604729949998728,50686.31304672 2026-07-06,08:45:05.000,187,11079881,-795,0,1783327504,15001.53361839,-15.527189519998501,50686.19426568 2026-07-06,08:45:06.000,187,11079984,-795,0,1783327505,15001.641399349995,-15.527189519998501,50686.236188400006 2026-07-06,08:45:07.000,187,11079889,-795,0,1783327506,15001.621190419995,-15.498993000001065,50686.30605960001 2026-07-06,08:45:08.000,187,11079804,-795,0,1783327507,15001.56729993999,-15.506042130000424,50686.24317552 2026-07-06,08:45:09.000,187,11079893,-795,0,1783327508,15001.560563629995,-15.372108659998048,50686.20823992001 2026-07-06,08:45:10.000,187,11079858,-795,0,1783327509,15001.621190419995,-15.456698219997634,50686.271124 2026-07-06,08:45:11.000,187,11079727,-795,0,1783327510,15001.641399349995,-15.400305179995485,50686.236188400006 2026-07-06,08:45:12.000,187,11079827,-795,0,1783327511,15001.65487197,-15.456698219997634,50686.29907248 2026-07-06,08:45:13.000,187,11079799,-795,0,1783327512,15001.621190419995,-15.35096126999997,50686.27811112001 2026-07-06,08:45:14.000,187,11079996,-795,0,1783327513,15001.58750886999,-15.393256049996126,50686.22221416 2026-07-06,08:45:15.000,187,11079828,-795,0,1783327514,15001.58750886999,-15.35096126999997,50686.24317552 2026-07-06,08:45:16.000,187,11079838,-795,0,1783327515,15001.57403625,-15.322764749995258,50686.2012528 2026-07-06,08:45:17.000,187,11079811,-795,0,1783327516,15001.55382732,-15.336863010001252,50686.18029144001 2026-07-06,08:45:18.000,187,11079737,-795,0,1783327517,15001.641399349995,-15.252273450001667,50686.236188400006 2026-07-06,08:45:19.000,187,11079851,-795,0,1783327518,15001.64813565999,-15.259322580001026,50686.25714976001 2026-07-06,08:45:20.000,187,11079868,-795,0,1783327519,15001.61445411,-15.252273450001667,50686.27811112001 2026-07-06,08:45:21.000,187,11079848,-795,0,1783327520,15001.6750809,-15.188831280000159,50686.29208536 2026-07-06,08:45:22.000,187,11079902,-795,0,1783327521,15001.62792672999,-15.146536499996728,50686.285098240005 2026-07-06,08:45:23.000,187,11079926,-795,0,1783327522,15001.65487197,-15.118339979999291,50686.285098240005 2026-07-06,08:45:24.000,187,11079828,-795,0,1783327523,15001.641399349995,-15.13243823999801,50686.27811112001 2026-07-06,08:45:25.000,187,11079866,-795,0,1783327524,15001.65487197,-15.188831280000159,50686.20823992001 2026-07-06,08:45:26.000,187,11079904,-795,0,1783327525,15001.641399349995,-15.146536499996728,50686.25714976001 2026-07-06,08:45:27.000,187,11079819,-795,0,1783327526,15001.681817209996,-15.12538910999865,50686.2012528 2026-07-06,08:45:28.000,187,11079859,-795,0,1783327527,15001.681817209996,-15.118339979999291,50686.2012528 2026-07-06,08:45:29.000,187,11079828,-795,0,1783327528,15001.65487197,-15.104241720000573,50686.25016264 2026-07-06,08:45:30.000,187,11079920,-795,0,1783327529,15001.69528983,-15.07604519999586,50686.22221416 2026-07-06,08:45:31.000,187,11079866,-795,0,1783327530,15001.65487197,-15.005553900002269,50686.24317552 2026-07-06,08:45:32.000,187,11079810,-795,0,1783327531,15001.77612555,-15.026701290000346,50686.24317552 2026-07-06,08:45:33.000,187,11079776,-795,0,1783327532,15001.742443999996,-15.026701290000346,50686.25714976001 2026-07-06,08:45:34.000,187,11079845,-795,0,1783327533,15001.77612555,-15.019652160000987,50686.29907248 2026-07-06,08:45:35.000,187,11079914,-795,0,1783327534,15001.762652929996,-14.970308249998197,50686.22221416 2026-07-06,08:45:36.000,187,11079858,-795,0,1783327535,15001.742443999996,-14.90686607999669,50686.334008080004 2026-07-06,08:45:37.000,187,11079881,-795,0,1783327536,15001.702026139996,-14.984406509996916,50686.20823992001 2026-07-06,08:45:38.000,187,11079867,-795,0,1783327537,15001.728971379991,-14.977357379997557,50686.24317552 2026-07-06,08:45:39.000,187,11079880,-795,0,1783327538,15001.749180309991,-14.963259119998838,50686.24317552 2026-07-06,08:45:40.000,187,11079878,-795,0,1783327539,15001.69528983,-14.928013470002043,50686.17330432 2026-07-06,08:45:41.000,187,11079797,-795,0,1783327540,15001.728971379991,-14.90686607999669,50686.18029144001 2026-07-06,08:45:42.000,187,11079838,-795,0,1783327541,15001.77612555,-14.871620429999894,50686.18029144001 2026-07-06,08:45:43.000,187,11079856,-795,0,1783327542,15001.68855351999,-14.885718689998612,50686.285098240005 2026-07-06,08:45:44.000,187,11079838,-795,0,1783327543,15001.63466304,-14.928013470002043,50686.14535584 2026-07-06,08:45:45.000,187,11079826,-795,0,1783327544,15001.66834458999,-14.94211173000076,50686.2012528 2026-07-06,08:45:46.000,187,11079891,-795,0,1783327545,15001.60771779999,-14.885718689998612,50686.24317552 2026-07-06,08:45:47.000,187,11079871,-795,0,1783327546,15001.61445411,-14.913915209996048,50686.236188400006 2026-07-06,08:45:48.000,187,11079767,-795,0,1783327547,15001.560563629995,-14.935062600001402,50686.22221416 2026-07-06,08:45:49.000,187,11079889,-795,0,1783327548,15001.560563629995,-14.94916086000012,50686.15234296 2026-07-06,08:45:50.000,187,11079859,-795,0,1783327549,15001.54709100999,-14.878669559999253,50686.17330432 2026-07-06,08:45:51.000,187,11079891,-795,0,1783327550,15001.540354699995,-14.94916086000012,50686.068497520006 2026-07-06,08:45:52.000,187,11079814,-795,0,1783327551,15001.49320053,-14.864571300000534,50686.08945888001 2026-07-06,08:45:53.000,187,11079863,-795,0,1783327552,15001.48646421999,-14.892767819997971,50686.06151040001 2026-07-06,08:45:54.000,187,11079783,-795,0,1783327553,15001.439310049995,-14.878669559999253,50686.06151040001 2026-07-06,08:45:55.000,187,11079907,-795,0,1783327554,15001.499936839995,-14.885718689998612,50686.096446 2026-07-06,08:45:56.000,187,11079855,-795,0,1783327555,15001.52688207999,-14.928013470002043,50686.04054904001 2026-07-06,08:45:57.000,187,11079761,-795,0,1783327556,15001.600981489995,-14.822276519997104,50686.07548464 2026-07-06,08:45:58.000,187,11079817,-795,0,1783327557,15001.65487197,-14.71653956999944,50686.019587680006 2026-07-06,08:45:59.000,187,11079814,-795,0,1783327558,15001.70876244999,-14.709490440000081,50686.13836872001 2026-07-06,08:46:00.000,187,11079890,-795,0,1783327559,15001.71549876,-14.638999139999214,50686.20823992001 2026-07-06,08:46:01.000,187,11079857,-795,0,1783327560,15001.6750809,-14.610802620001778,50686.215227040004 2026-07-06,08:46:02.000,187,11079848,-795,0,1783327561,15001.69528983,-14.582606099997065,50686.20823992001 2026-07-06,08:46:03.000,187,11079853,-795,0,1783327562,15001.69528983,-14.596704359995783,50686.19426568 2026-07-06,08:46:04.000,187,11079759,-795,0,1783327563,15001.621190419995,-14.589655229996424,50686.19426568 2026-07-06,08:46:05.000,187,11079894,-795,0,1783327564,15001.62792672999,-14.533262190001551,50686.11042024001 2026-07-06,08:46:06.000,187,11079765,-795,0,1783327565,15001.68855351999,-14.575556969997706,50686.20823992001 2026-07-06,08:46:07.000,187,11079798,-795,0,1783327566,15001.621190419995,-14.526213060002192,50686.187278560006 2026-07-06,08:46:08.000,187,11079864,-795,0,1783327567,15001.66834458999,-14.554409579999628,50686.19426568 2026-07-06,08:46:09.000,187,11079839,-795,0,1783327568,15001.70876244999,-14.505065669996839,50686.285098240005 2026-07-06,08:46:10.000,187,11079925,-795,0,1783327569,15001.742443999996,-14.44162349999533,50686.19426568 2026-07-06,08:46:11.000,187,11079846,-795,0,1783327570,15001.70876244999,-14.483918279998761,50686.1313816 2026-07-06,08:46:12.000,187,11079819,-795,0,1783327571,15001.6750809,-14.448672630001965,50686.22221416 2026-07-06,08:46:13.000,187,11079869,-795,0,1783327572,15001.66834458999,-14.505065669996839,50686.14535584 2026-07-06,08:46:14.000,187,11079877,-795,0,1783327573,15001.63466304,-14.568507839998347,50686.15933008001 2026-07-06,08:46:15.000,187,11079718,-795,0,1783327574,15001.61445411,-14.582606099997065,50686.15933008001 2026-07-06,08:46:16.000,187,11079848,-795,0,1783327575,15001.63466304,-14.624900880000496,50686.08247176 2026-07-06,08:46:17.000,187,11079862,-795,0,1783327576,15001.641399349995,-14.660146529997292,50686.19426568 2026-07-06,08:46:18.000,187,11079879,-755,0,1783327577,15001.61445411,-14.589655229996424,50686.19426568 2026-07-06,08:46:19.000,187,11079830,-795,0,1783327578,15001.60771779999,-14.66719565999665,50686.06151040001 2026-07-06,08:46:20.000,187,11079767,-795,0,1783327579,15001.61445411,-14.653097399997932,50686.096446 2026-07-06,08:46:21.000,187,11079861,-795,0,1783327580,15001.59424518,-14.67424478999601,50686.13836872001 2026-07-06,08:46:22.000,187,11079821,-795,0,1783327581,15001.580772559995,-14.646048269998573,50686.1313816 2026-07-06,08:46:23.000,187,11079801,-795,0,1783327582,15001.560563629995,-14.610802620001778,50686.18029144001 2026-07-06,08:46:24.000,187,11079883,-795,0,1783327583,15001.57403625,-14.589655229996424,50686.10343312 2026-07-06,08:46:25.000,187,11079838,-795,0,1783327584,15001.580772559995,-14.631950009999855,50686.20823992001 2026-07-06,08:46:26.000,187,11079725,-795,0,1783327585,15001.580772559995,-14.688343050002004,50686.27811112001 2026-07-06,08:46:27.000,187,11079815,-795,0,1783327586,15001.54709100999,-14.66719565999665,50686.15933008001 2026-07-06,08:46:28.000,187,11079833,-795,0,1783327587,15001.52688207999,-14.681293919995369,50686.2012528 2026-07-06,08:46:29.000,187,11079853,-795,0,1783327588,15001.52688207999,-14.730637829998159,50686.22221416 2026-07-06,08:46:30.000,187,11079825,-795,0,1783327589,15001.51340946,-14.737686959997518,50686.15234296 2026-07-06,08:46:31.000,187,11079831,-795,0,1783327590,15001.53361839,-14.688343050002004,50686.2012528 2026-07-06,08:46:32.000,187,11079797,-795,0,1783327591,15001.64813565999,-14.681293919995369,50686.24317552 2026-07-06,08:46:33.000,187,11079818,-795,0,1783327592,15001.65487197,-14.624900880000496,50686.1313816 2026-07-06,08:46:34.000,187,11079937,-795,0,1783327593,15001.71549876,-14.505065669996839,50686.334008080004 2026-07-06,08:46:35.000,187,11079777,-795,0,1783327594,15001.702026139996,-14.49801653999748,50686.29208536 2026-07-06,08:46:36.000,187,11079804,-795,0,1783327595,15001.762652929996,-14.526213060002192,50686.29907248 2026-07-06,08:46:37.000,187,11079939,-795,0,1783327596,15001.6750809,-14.44162349999533,50686.285098240005 2026-07-06,08:46:38.000,187,11079808,-795,0,1783327597,15001.64813565999,-14.427525239996612,50686.271124 2026-07-06,08:46:39.000,187,11079751,-795,0,1783327598,15001.681817209996,-14.434574369995971,50686.27811112001 2026-07-06,08:46:40.000,187,11079829,-795,0,1783327599,15001.681817209996,-14.44162349999533,50686.27811112001 2026-07-06,08:46:41.000,187,11079752,-795,0,1783327600,15001.6750809,-14.427525239996612,50686.41785352 2026-07-06,08:46:42.000,187,11079807,-795,0,1783327601,15001.68855351999,-14.505065669996839,50686.271124 2026-07-06,08:46:43.000,187,11079812,-795,0,1783327602,15001.580772559995,-14.519163929995557,50686.30605960001 2026-07-06,08:46:44.000,187,11079908,-795,0,1783327603,15001.60771779999,-14.434574369995971,50686.25016264 2026-07-06,08:46:45.000,187,11079901,-795,0,1783327604,15001.61445411,-14.413426979997894,50686.24317552 2026-07-06,08:46:46.000,187,11079859,-795,0,1783327605,15001.60771779999,-14.406377849998535,50686.271124 2026-07-06,08:46:47.000,187,11079939,-795,0,1783327606,15001.59424518,-14.420476109997253,50686.2012528 2026-07-06,08:46:48.000,187,11079842,-795,0,1783327607,15001.61445411,-14.406377849998535,50686.25016264 2026-07-06,08:46:49.000,187,11079802,-795,0,1783327608,15001.58750886999,-14.364083069995104,50686.215227040004 2026-07-06,08:46:50.000,187,11079858,-795,0,1783327609,15001.53361839,-14.399328719999176,50686.11042024001 2026-07-06,08:46:51.000,187,11079823,-795,0,1783327610,15001.60771779999,-14.44162349999533,50686.15933008001 2026-07-06,08:46:52.000,187,11079909,-795,0,1783327611,15001.479727909995,-14.293591770001512,50686.15933008001 2026-07-06,08:46:53.000,187,11079893,-795,0,1783327612,15001.49320053,-14.293591770001512,50686.13836872001 2026-07-06,08:46:54.000,187,11079983,-795,0,1783327613,15001.459518979995,-14.357033939995745,50686.12439448 2026-07-06,08:46:55.000,187,11079858,-795,0,1783327614,15001.459518979995,-14.335886549997667,50686.15933008001 2026-07-06,08:46:56.000,187,11079811,-795,0,1783327615,15001.4729916,-14.279493509995518,50686.20823992001 2026-07-06,08:46:57.000,187,11079902,-795,0,1783327616,15001.49320053,-14.279493509995518,50686.18029144001 2026-07-06,08:46:58.000,187,11079773,-795,0,1783327617,15001.44604635999,-14.371132200001739,50686.12439448 2026-07-06,08:46:59.000,187,11079924,-795,0,1783327618,15001.540354699995,-14.30769003000023,50686.14535584 2026-07-06,08:47:00.000,187,11079741,-795,0,1783327619,15001.4729916,-14.25834611999744,50686.19426568 2026-07-06,08:47:01.000,187,11079879,-795,0,1783327620,15001.4729916,-14.216051340001286,50686.17330432 2026-07-06,08:47:02.000,187,11079819,-795,0,1783327621,15001.53361839,-14.251296989998082,50686.117407360005 2026-07-06,08:47:03.000,187,11079940,-795,0,1783327622,15001.560563629995,-14.216051340001286,50686.17330432 2026-07-06,08:47:04.000,187,11079743,-755,0,1783327623,15001.52688207999,-14.201953079995292,50686.19426568 2026-07-06,08:47:05.000,187,11079945,-795,0,1783327624,15001.56729993999,-14.237198729999363,50686.20823992001 2026-07-06,08:47:06.000,187,11079837,-795,0,1783327625,15001.560563629995,-14.145560040000419,50686.12439448 2026-07-06,08:47:07.000,187,11079775,-795,0,1783327626,15001.58750886999,-14.187854819996573,50686.19426568 2026-07-06,08:47:08.000,187,11079813,-795,0,1783327627,15001.520145769995,-14.286542640002153,50686.25714976001 2026-07-06,08:47:09.000,187,11079922,-795,0,1783327628,15001.57403625,-14.237198729999363,50686.22221416 2026-07-06,08:47:10.000,187,11079897,-795,0,1783327629,15001.580772559995,-14.201953079995292,50686.32003384 2026-07-06,08:47:11.000,187,11079784,-795,0,1783327630,15001.600981489995,-14.223100470000645,50686.22920128001 2026-07-06,08:47:12.000,187,11079751,-795,0,1783327631,15001.59424518,-14.209002210001927,50686.12439448 2026-07-06,08:47:13.000,187,11079831,-795,0,1783327632,15001.600981489995,-14.173756559997855,50686.18029144001 2026-07-06,08:47:14.000,187,11079801,-795,0,1783327633,15001.54709100999,-14.173756559997855,50686.236188400006 2026-07-06,08:47:15.000,187,11079822,-795,0,1783327634,15001.59424518,-14.173756559997855,50686.271124 2026-07-06,08:47:16.000,187,11079770,-795,0,1783327635,15001.580772559995,-14.13851091000106,50686.20823992001 2026-07-06,08:47:17.000,187,11079857,-795,0,1783327636,15001.54709100999,-14.223100470000645,50686.06151040001 2026-07-06,08:47:18.000,187,11079856,-795,0,1783327637,15001.57403625,-14.159658299999137,50686.236188400006 2026-07-06,08:47:19.000,187,11079793,-795,0,1783327638,15001.560563629995,-14.173756559997855,50686.24317552 2026-07-06,08:47:20.000,187,11079821,-795,0,1783327639,15001.51340946,-14.1314617800017,50686.20823992001 2026-07-06,08:47:21.000,187,11079879,-795,0,1783327640,15001.4729916,-14.152609169999778,50686.187278560006 2026-07-06,08:47:22.000,187,11079876,-795,0,1783327641,15001.50667314999,-14.13851091000106,50686.15933008001 2026-07-06,08:47:23.000,187,11079744,-795,0,1783327642,15001.4729916,-14.13851091000106,50686.215227040004 2026-07-06,08:47:24.000,187,11079928,-795,0,1783327643,15001.398892189995,-14.117363519995706,50686.15933008001 2026-07-06,08:47:25.000,187,11079790,-795,0,1783327644,15001.459518979995,-14.145560040000419,50686.22920128001 2026-07-06,08:47:26.000,187,11079908,-795,0,1783327645,15001.42583742999,-14.1314617800017,50686.14535584 2026-07-06,08:47:27.000,187,11079812,-795,0,1783327646,15001.39215588,-14.110314389996347,50686.15933008001 2026-07-06,08:47:28.000,187,11079870,-795,0,1783327647,15001.378683259994,-14.152609169999778,50686.187278560006 2026-07-06,08:47:29.000,187,11079837,-795,0,1783327648,15001.41236481,-14.1314617800017,50686.08945888001 2026-07-06,08:47:30.000,187,11079811,-795,0,1783327649,15001.378683259994,-14.173756559997855,50686.05452328 2026-07-06,08:47:31.000,187,11079780,-795,0,1783327650,15001.37194695,-14.145560040000419,50686.06151040001 2026-07-06,08:47:32.000,187,11079750,-795,0,1783327651,15001.358474329994,-14.152609169999778,50686.0265748 2026-07-06,08:47:33.000,187,11079886,-795,0,1783327652,15001.311320159999,-14.124412650002341,50686.096446 2026-07-06,08:47:34.000,187,11079838,-795,0,1783327653,15001.37194695,-14.08211786999891,50686.05452328 2026-07-06,08:47:35.000,187,11079942,-795,0,1783327654,15001.38541956999,-14.103265259996988,50686.06151040001 2026-07-06,08:47:36.000,187,11079816,-795,0,1783327655,15001.378683259994,-14.1314617800017,50686.06151040001 2026-07-06,08:47:37.000,187,11079905,-795,0,1783327656,15001.291111229999,-14.060970480000833,50686.096446 2026-07-06,08:47:38.000,187,11079978,-795,0,1783327657,15001.42583742999,-14.053921350001474,50686.117407360005 2026-07-06,08:47:39.000,187,11079787,-795,0,1783327658,15001.40562849999,-13.997528309999325,50686.12439448 2026-07-06,08:47:40.000,187,11079861,-795,0,1783327659,15001.419101119995,-14.096216129997629,50686.07548464 2026-07-06,08:47:41.000,187,11079845,-795,0,1783327660,15001.42583742999,-14.03982308999548,50686.06151040001 2026-07-06,08:47:42.000,187,11079830,-795,0,1783327661,15001.41236481,-13.990479179999966,50686.10343312 2026-07-06,08:47:43.000,187,11079833,-795,0,1783327662,15001.46625528999,-13.969331790001888,50686.03356192 2026-07-06,08:47:44.000,187,11079767,-795,0,1783327663,15001.39215588,-13.948184399996535,50686.08247176 2026-07-06,08:47:45.000,187,11079726,-795,0,1783327664,15001.41236481,-13.927037009998458,50686.096446 2026-07-06,08:47:46.000,187,11079740,-795,0,1783327665,15001.43257374,-13.976380920001247,50686.17330432 2026-07-06,08:47:47.000,187,11079860,-795,0,1783327666,15001.42583742999,-14.08916699999827,50686.10343312 2026-07-06,08:47:48.000,187,11079867,-795,0,1783327667,15001.34500170999,-14.025724829996761,50686.068497520006 2026-07-06,08:47:49.000,187,11079841,-795,0,1783327668,15001.398892189995,-14.046872220002115,50686.08945888001 2026-07-06,08:47:50.000,187,11079866,-795,0,1783327669,15001.318056469994,-14.03277395999612,50686.22221416 2026-07-06,08:47:51.000,187,11079821,-755,0,1783327670,15001.40562849999,-13.955233529995894,50686.14535584 2026-07-06,08:47:52.000,187,11079812,-795,0,1783327671,15001.338265399994,-14.03982308999548,50686.117407360005 2026-07-06,08:47:53.000,187,11079893,-795,0,1783327672,15001.32479277999,-14.03982308999548,50686.1313816 2026-07-06,08:47:54.000,187,11079928,-795,0,1783327673,15001.297847539994,-14.046872220002115,50686.117407360005 2026-07-06,08:47:55.000,187,11079864,-795,0,1783327674,15001.30458384999,-14.053921350001474,50686.08945888001 2026-07-06,08:47:56.000,187,11079882,-795,0,1783327675,15001.277638609994,-14.08916699999827,50686.03356192 2026-07-06,08:47:57.000,187,11079944,-795,0,1783327676,15001.237220749994,-14.018675699997402,50686.07548464 2026-07-06,08:47:58.000,187,11079915,-795,0,1783327677,15001.237220749994,-13.997528309999325,50686.117407360005 2026-07-06,08:47:59.000,187,11079858,-795,0,1783327678,15001.30458384999,-13.997528309999325,50686.00561344 2026-07-06,08:48:00.000,187,11079797,-795,0,1783327679,15001.277638609994,-13.997528309999325,50686.15933008001 2026-07-06,08:48:01.000,187,11079878,-795,0,1783327680,15001.257429679994,-14.068019610000192,50686.15933008001 2026-07-06,08:48:02.000,187,11079797,-795,0,1783327681,15001.28437491999,-13.976380920001247,50686.00561344 2026-07-06,08:48:03.000,187,11079875,-795,0,1783327682,15001.26416598999,-13.962282659995253,50686.047536160004 2026-07-06,08:48:04.000,187,11079880,-795,0,1783327683,15001.28437491999,-13.990479179999966,50686.047536160004 2026-07-06,08:48:05.000,187,11079949,-795,0,1783327684,15001.270902299999,-13.983430050000607,50686.07548464 2026-07-06,08:48:06.000,187,11079836,-795,0,1783327685,15001.297847539994,-13.997528309999325,50685.97766496 2026-07-06,08:48:07.000,187,11079827,-795,0,1783327686,15001.250693369999,-13.884742230002303,50686.096446 2026-07-06,08:48:08.000,187,11079747,-795,0,1783327687,15001.318056469994,-13.85654570999759,50686.047536160004 2026-07-06,08:48:09.000,187,11079835,-795,0,1783327688,15001.257429679994,-13.891791360001662,50686.04054904001 2026-07-06,08:48:10.000,187,11079832,-795,0,1783327689,15001.318056469994,-13.842447449998872,50686.0265748 2026-07-06,08:48:11.000,187,11079866,-795,0,1783327690,15001.34500170999,-13.786054409996723,50686.03356192 2026-07-06,08:48:12.000,187,11079865,-795,0,1783327691,15001.37194695,-13.757857889999286,50686.0265748 2026-07-06,08:48:13.000,187,11079736,-795,0,1783327692,15001.38541956999,-13.72966137000185,50686.068497520006 2026-07-06,08:48:14.000,187,11079841,-795,0,1783327693,15001.40562849999,-13.72966137000185,50686.068497520006 2026-07-06,08:48:15.000,187,11079766,-795,0,1783327694,15001.398892189995,-13.736710500001209,50686.117407360005 2026-07-06,08:48:16.000,187,11079891,-795,0,1783327695,15001.439310049995,-13.722612239995215,50686.06151040001 2026-07-06,08:48:17.000,187,11079776,-795,0,1783327696,15001.46625528999,-13.687366589998419,50686.08945888001 2026-07-06,08:48:18.000,187,11079809,-715,0,1783327697,15001.43257374,-13.694415719997778,50686.11042024001 2026-07-06,08:48:19.000,187,11079862,-795,0,1783327698,15001.48646421999,-13.687366589998419,50686.11042024001 2026-07-06,08:48:20.000,187,11079860,-795,0,1783327699,15001.398892189995,-13.743759630000568,50686.10343312 2026-07-06,08:48:21.000,187,11079860,-795,0,1783327700,15001.338265399994,-13.793103539996082,50686.06151040001 2026-07-06,08:48:22.000,187,11079869,-795,0,1783327701,15001.297847539994,-13.750808759999927,50685.99163920001 2026-07-06,08:48:23.000,187,11079855,-795,0,1783327702,15001.338265399994,-13.828349190000154,50686.019587680006 2026-07-06,08:48:24.000,187,11079870,-795,0,1783327703,15001.32479277999,-13.85654570999759,50686.08945888001 2026-07-06,08:48:25.000,187,11079862,-795,0,1783327704,15001.43257374,-13.750808759999927,50685.99163920001 2026-07-06,08:48:26.000,187,11079825,-795,0,1783327705,15001.43257374,-13.736710500001209,50686.08945888001 2026-07-06,08:48:27.000,187,11079852,-795,0,1783327706,15001.459518979995,-13.736710500001209,50686.15234296 2026-07-06,08:48:28.000,187,11079826,-795,0,1783327707,15001.479727909995,-13.687366589998419,50686.187278560006 2026-07-06,08:48:29.000,187,11079859,-795,0,1783327708,15001.49320053,-13.764907019998645,50686.14535584 2026-07-06,08:48:30.000,187,11079865,-795,0,1783327709,15001.50667314999,-13.736710500001209,50686.10343312 2026-07-06,08:48:31.000,187,11079819,-795,0,1783327710,15001.580772559995,-13.701464849997137,50686.166317200004 2026-07-06,08:48:32.000,187,11079828,-795,0,1783327711,15001.499936839995,-13.722612239995215,50686.15933008001 2026-07-06,08:48:33.000,187,11079898,-755,0,1783327712,15001.53361839,-13.694415719997778,50686.08247176 2026-07-06,08:48:34.000,187,11079813,-795,0,1783327713,15001.53361839,-13.800152669995441,50686.03356192 2026-07-06,08:48:35.000,187,11079951,-795,0,1783327714,15001.520145769995,-13.708513979996496,50686.10343312 2026-07-06,08:48:36.000,187,11079906,-795,0,1783327715,15001.54709100999,-13.771956149998005,50686.22221416 2026-07-06,08:48:37.000,187,11079806,-795,0,1783327716,15001.560563629995,-13.786054409996723,50686.117407360005 2026-07-06,08:48:38.000,187,11079881,-795,0,1783327717,15001.4729916,-13.722612239995215,50686.14535584 2026-07-06,08:48:39.000,187,11079802,-795,0,1783327718,15001.53361839,-13.708513979996496,50686.08945888001 2026-07-06,08:48:40.000,187,11079844,-795,0,1783327719,15001.50667314999,-13.694415719997778,50685.998626320004 2026-07-06,08:48:41.000,187,11079852,-795,0,1783327720,15001.53361839,-13.6732683299997,50686.096446 2026-07-06,08:48:42.000,187,11079858,-795,0,1783327721,15001.55382732,-13.771956149998005,50686.07548464 2026-07-06,08:48:43.000,187,11079820,-795,0,1783327722,15001.54709100999,-13.722612239995215,50686.11042024001 2026-07-06,08:48:44.000,187,11079752,-795,0,1783327723,15001.499936839995,-13.764907019998645,50686.06151040001 2026-07-06,08:48:45.000,187,11079908,-795,0,1783327724,15001.479727909995,-13.687366589998419,50686.07548464 2026-07-06,08:48:46.000,187,11079854,-795,0,1783327725,15001.50667314999,-13.743759630000568,50685.92176800001 2026-07-06,08:48:47.000,187,11079875,-795,0,1783327726,15001.59424518,-13.708513979996496,50685.99163920001 2026-07-06,08:48:48.000,187,11079876,-795,0,1783327727,15001.55382732,-13.708513979996496,50686.068497520006 2026-07-06,08:48:49.000,187,11079795,-795,0,1783327728,15001.53361839,-13.6732683299997,50686.08945888001 2026-07-06,08:48:50.000,187,11079925,-795,0,1783327729,15001.57403625,-13.743759630000568,50686.0265748 2026-07-06,08:48:51.000,187,11079990,-795,0,1783327730,15001.57403625,-13.757857889999286,50686.03356192 2026-07-06,08:48:52.000,187,11079895,-795,0,1783327731,15001.600981489995,-13.6732683299997,50685.998626320004 2026-07-06,08:48:53.000,187,11079921,-795,0,1783327732,15001.54709100999,-13.715563109995855,50685.99163920001 2026-07-06,08:48:54.000,187,11079816,-795,0,1783327733,15001.59424518,-13.666219200000342,50686.00561344 2026-07-06,08:48:55.000,187,11079759,-795,0,1783327734,15001.61445411,-13.750808759999927,50686.096446 2026-07-06,08:48:56.000,187,11079847,-795,0,1783327735,15001.59424518,-13.722612239995215,50685.97766496 2026-07-06,08:48:57.000,187,11079769,-795,0,1783327736,15001.55382732,-13.786054409996723,50686.019587680006 2026-07-06,08:48:58.000,187,11079801,-795,0,1783327737,15001.59424518,-13.779005279997364,50686.0265748 2026-07-06,08:48:59.000,187,11079855,-795,0,1783327738,15001.60771779999,-13.722612239995215,50686.03356192 2026-07-06,08:49:00.000,187,11079786,-795,0,1783327739,15001.61445411,-13.814250930001435,50685.998626320004 2026-07-06,08:49:01.000,187,11079899,-795,0,1783327740,15001.621190419995,-13.807201800002076,50685.94272936001 2026-07-06,08:49:02.000,187,11079904,-795,0,1783327741,15001.661608279996,-13.814250930001435,50686.03356192 2026-07-06,08:49:03.000,187,11079832,-795,0,1783327742,15001.702026139996,-13.786054409996723,50686.0265748 2026-07-06,08:49:04.000,187,11079822,-795,0,1783327743,15001.661608279996,-13.849496579998231,50685.94272936001 2026-07-06,08:49:05.000,187,11079921,-795,0,1783327744,15001.66834458999,-13.821300060000794,50685.98465208 2026-07-06,08:49:06.000,187,11079750,-795,0,1783327745,15001.69528983,-13.842447449998872,50686.04054904001 2026-07-06,08:49:07.000,187,11079781,-795,0,1783327746,15001.68855351999,-13.86359483999695,50686.10343312 2026-07-06,08:49:08.000,187,11079865,-795,0,1783327747,15001.681817209996,-13.849496579998231,50686.01260056001 2026-07-06,08:49:09.000,187,11079856,-795,0,1783327748,15001.742443999996,-13.85654570999759,50686.019587680006 2026-07-06,08:49:10.000,187,11079760,-795,0,1783327749,15001.782861859996,-13.771956149998005,50685.99163920001 2026-07-06,08:49:11.000,187,11079923,-795,0,1783327750,15001.856961270001,-13.743759630000568,50686.15234296 2026-07-06,08:49:12.000,187,11079887,-795,0,1783327751,15001.897379130001,-13.779005279997364,50686.08945888001 2026-07-06,08:49:13.000,187,11079834,-795,0,1783327752,15001.856961270001,-13.757857889999286,50686.117407360005 2026-07-06,08:49:14.000,187,11079910,-795,0,1783327753,15001.931060679992,-13.786054409996723,50686.11042024001 2026-07-06,08:49:15.000,187,11079873,-795,0,1783327754,15002.011896399992,-13.835398319999513,50686.17330432 2026-07-06,08:49:16.000,187,11079877,-795,0,1783327755,15001.937796990002,-13.877693099995668,50686.187278560006 2026-07-06,08:49:17.000,187,11079835,-795,0,1783327756,15001.964742229997,-13.898840490001021,50686.11042024001 2026-07-06,08:49:18.000,187,11079871,-795,0,1783327757,15001.991687469992,-13.842447449998872,50686.13836872001 2026-07-06,08:49:19.000,187,11079827,-795,0,1783327758,15002.045577949997,-13.86359483999695,50686.08945888001 2026-07-06,08:49:20.000,187,11079864,-795,0,1783327759,15001.991687469992,-13.814250930001435,50686.271124 2026-07-06,08:49:21.000,187,11079827,-795,0,1783327760,15002.025369019997,-13.884742230002303,50686.215227040004 2026-07-06,08:49:22.000,187,11079696,-795,0,1783327761,15001.978214850002,-13.86359483999695,50686.25016264 2026-07-06,08:49:23.000,187,11079762,-755,0,1783327762,15001.998423780002,-13.969331790001888,50686.11042024001 2026-07-06,08:49:24.000,187,11079926,-795,0,1783327763,15001.917588060001,-13.91293874999974,50686.24317552 2026-07-06,08:49:25.000,187,11079937,-795,0,1783327764,15001.870433889992,-13.934086139997817,50686.15933008001 2026-07-06,08:49:26.000,187,11079816,-795,0,1783327765,15001.937796990002,-14.025724829996761,50686.1313816 2026-07-06,08:49:27.000,187,11079838,-795,0,1783327766,15001.937796990002,-13.997528309999325,50686.068497520006 2026-07-06,08:49:28.000,187,11079883,-795,0,1783327767,15001.877170200001,-14.018675699997402,50686.05452328 2026-07-06,08:49:29.000,187,11079805,-795,0,1783327768,15001.917588060001,-14.096216129997629,50686.019587680006 2026-07-06,08:49:30.000,187,11079819,-795,0,1783327769,15001.931060679992,-14.046872220002115,50685.97766496 2026-07-06,08:49:31.000,187,11079876,-795,0,1783327770,15001.978214850002,-14.08211786999891,50686.047536160004 2026-07-06,08:49:32.000,187,11079787,-795,0,1783327771,15001.984951159997,-14.025724829996761,50686.047536160004 2026-07-06,08:49:33.000,187,11079752,-795,0,1783327772,15001.944533299997,-14.096216129997629,50686.10343312 2026-07-06,08:49:34.000,187,11079791,-795,0,1783327773,15001.944533299997,-14.053921350001474,50686.05452328 2026-07-06,08:49:35.000,187,11079858,-795,0,1783327774,15002.025369019997,-14.075068739999551,50686.07548464 2026-07-06,08:49:36.000,187,11079801,-795,0,1783327775,15002.005160089997,-14.068019610000192,50686.12439448 2026-07-06,08:49:37.000,187,11079823,-795,0,1783327776,15001.984951159997,-14.03982308999548,50686.096446 2026-07-06,08:49:38.000,187,11079880,-795,0,1783327777,15002.045577949997,-14.075068739999551,50686.019587680006 2026-07-06,08:49:39.000,187,11079793,-795,0,1783327778,15002.059050570002,-14.053921350001474,50686.05452328 2026-07-06,08:49:40.000,187,11079845,-795,0,1783327779,15002.011896399992,-14.025724829996761,50686.117407360005 2026-07-06,08:49:41.000,187,11079789,-795,0,1783327780,15001.937796990002,-13.990479179999966,50686.019587680006 2026-07-06,08:49:42.000,187,11079835,-795,0,1783327781,15001.998423780002,-14.053921350001474,50686.096446 2026-07-06,08:49:43.000,187,11079915,-795,0,1783327782,15001.998423780002,-14.025724829996761,50686.17330432 2026-07-06,08:49:44.000,187,11079796,-795,0,1783327783,15002.025369019997,-14.053921350001474,50686.13836872001 2026-07-06,08:49:45.000,187,11079790,-795,0,1783327784,15001.958005920002,-14.011626569998043,50686.13836872001 2026-07-06,08:49:46.000,187,11079841,-795,0,1783327785,15002.045577949997,-14.046872220002115,50686.14535584 2026-07-06,08:49:47.000,187,11079786,-795,0,1783327786,15001.991687469992,-14.110314389996347,50686.13836872001 2026-07-06,08:49:48.000,187,11079776,-755,0,1783327787,15001.991687469992,-14.103265259996988,50686.166317200004 2026-07-06,08:49:49.000,187,11079837,-795,0,1783327788,15001.964742229997,-14.103265259996988,50686.18029144001 2026-07-06,08:49:50.000,187,11079835,-795,0,1783327789,15002.018632710002,-14.13851091000106,50686.20823992001 2026-07-06,08:49:51.000,187,11079907,-755,0,1783327790,15001.998423780002,-14.103265259996988,50686.15933008001 2026-07-06,08:49:52.000,187,11079777,-795,0,1783327791,15001.984951159997,-14.03277395999612,50686.13836872001 2026-07-06,08:49:53.000,187,11079955,-795,0,1783327792,15001.958005920002,-14.159658299999137,50686.15933008001 2026-07-06,08:49:54.000,187,11079883,-795,0,1783327793,15002.045577949997,-14.03277395999612,50686.13836872001 2026-07-06,08:49:55.000,187,11079894,-795,0,1783327794,15002.025369019997,-14.194903949995933,50686.19426568 2026-07-06,08:49:56.000,187,11079899,-795,0,1783327795,15002.005160089997,-14.110314389996347,50686.11042024001 2026-07-06,08:49:57.000,187,11079791,-795,0,1783327796,15001.958005920002,-14.08211786999891,50686.20823992001 2026-07-06,08:49:58.000,187,11079989,-795,0,1783327797,15001.958005920002,-14.117363519995706,50686.11042024001 2026-07-06,08:49:59.000,187,11079795,-795,0,1783327798,15001.971478539992,-14.117363519995706,50686.1313816 2026-07-06,08:50:00.000,187,11079812,-795,0,1783327799,15001.937796990002,-14.173756559997855,50686.10343312 2026-07-06,08:50:01.000,187,11079875,-795,0,1783327800,15002.005160089997,-14.096216129997629,50686.1313816 2026-07-06,08:50:02.000,187,11079810,-795,0,1783327801,15002.005160089997,-14.075068739999551,50686.15234296 2026-07-06,08:50:03.000,187,11079867,-795,0,1783327802,15001.978214850002,-14.03982308999548,50686.15234296 2026-07-06,08:50:04.000,187,11079809,-795,0,1783327803,15001.964742229997,-14.08916699999827,50686.1313816 2026-07-06,08:50:05.000,187,11079899,-795,0,1783327804,15001.991687469992,-14.075068739999551,50686.13836872001 2026-07-06,08:50:06.000,187,11079914,-795,0,1783327805,15002.011896399992,-14.046872220002115,50686.08247176 2026-07-06,08:50:07.000,187,11079895,-795,0,1783327806,15002.011896399992,-14.1314617800017,50686.08945888001 2026-07-06,08:50:08.000,187,11079916,-795,0,1783327807,15002.025369019997,-14.068019610000192,50686.166317200004 2026-07-06,08:50:09.000,187,11079803,-795,0,1783327808,15001.991687469992,-14.096216129997629,50686.187278560006 2026-07-06,08:50:10.000,187,11079791,-795,0,1783327809,15002.045577949997,-14.068019610000192,50686.11042024001 2026-07-06,08:50:11.000,187,11079881,-795,0,1783327810,15002.045577949997,-14.096216129997629,50686.096446 2026-07-06,08:50:12.000,187,11079796,-795,0,1783327811,15002.005160089997,-14.124412650002341,50686.15234296 2026-07-06,08:50:13.000,187,11079836,-795,0,1783327812,15001.991687469992,-14.124412650002341,50686.1313816 2026-07-06,08:50:14.000,187,11079827,-795,0,1783327813,15002.018632710002,-14.075068739999551,50686.15933008001 2026-07-06,08:50:15.000,187,11079826,-795,0,1783327814,15002.065786879997,-14.075068739999551,50686.10343312 2026-07-06,08:50:16.000,187,11079823,-795,0,1783327815,15002.112941049993,-14.025724829996761,50686.096446 2026-07-06,08:50:17.000,187,11079777,-795,0,1783327816,15002.126413669997,-13.969331790001888,50686.068497520006 2026-07-06,08:50:18.000,187,11079958,-795,0,1783327817,15002.092732119992,-13.997528309999325,50686.17330432 2026-07-06,08:50:19.000,187,11079816,-795,0,1783327818,15002.133149979993,-14.03982308999548,50686.2012528 2026-07-06,08:50:20.000,187,11079808,-795,0,1783327819,15002.126413669997,-14.018675699997402,50686.24317552 2026-07-06,08:50:21.000,187,11079871,-795,0,1783327820,15002.092732119992,-13.997528309999325,50686.166317200004 2026-07-06,08:50:22.000,187,11079811,-795,0,1783327821,15002.106204739997,-14.004577439998684,50686.15234296 2026-07-06,08:50:23.000,187,11079869,-795,0,1783327822,15002.092732119992,-14.018675699997402,50686.1313816 2026-07-06,08:50:24.000,187,11079889,-755,0,1783327823,15002.139886290002,-13.962282659995253,50686.13836872001 2026-07-06,08:50:25.000,187,11079856,-795,0,1783327824,15002.092732119992,-13.969331790001888,50686.12439448 2026-07-06,08:50:26.000,187,11079816,-795,0,1783327825,15002.200513080003,-14.046872220002115,50686.166317200004 2026-07-06,08:50:27.000,187,11079836,-795,0,1783327826,15002.133149979993,-13.934086139997817,50686.17330432 2026-07-06,08:50:28.000,187,11079832,-795,0,1783327827,15002.153358909993,-13.976380920001247,50686.22221416 2026-07-06,08:50:29.000,187,11079726,-755,0,1783327828,15002.146622599997,-14.03982308999548,50686.24317552 2026-07-06,08:50:30.000,187,11079736,-795,0,1783327829,15002.193776769993,-13.997528309999325,50686.18029144001 2026-07-06,08:50:31.000,187,11079869,-795,0,1783327830,15002.234194629993,-13.983430050000607,50686.166317200004 2026-07-06,08:50:32.000,187,11079805,-795,0,1783327831,15002.180304150002,-13.969331790001888,50686.26413688 2026-07-06,08:50:33.000,187,11079853,-795,0,1783327832,15002.166831529998,-14.060970480000833,50686.236188400006 2026-07-06,08:50:34.000,187,11079784,-795,0,1783327833,15002.200513080003,-14.011626569998043,50686.13836872001 2026-07-06,08:50:35.000,187,11079858,-795,0,1783327834,15002.187040459998,-14.004577439998684,50686.22920128001 2026-07-06,08:50:36.000,187,11079835,-795,0,1783327835,15002.119677360002,-14.046872220002115,50686.187278560006 2026-07-06,08:50:37.000,187,11079781,-795,0,1783327836,15002.106204739997,-14.046872220002115,50686.25714976001 2026-07-06,08:50:38.000,187,11079954,-795,0,1783327837,15002.160095220002,-14.046872220002115,50686.32003384 2026-07-06,08:50:39.000,187,11079846,-795,0,1783327838,15002.173567839993,-13.969331790001888,50686.32702096001 2026-07-06,08:50:40.000,187,11079834,-795,0,1783327839,15002.133149979993,-14.03982308999548,50686.32003384 2026-07-06,08:50:41.000,187,11079821,-795,0,1783327840,15002.193776769993,-13.969331790001888,50686.25714976001 2026-07-06,08:50:42.000,187,11079918,-795,0,1783327841,15002.146622599997,-13.990479179999966,50686.215227040004 2026-07-06,08:50:43.000,187,11079866,-795,0,1783327842,15002.173567839993,-13.997528309999325,50686.29907248 2026-07-06,08:50:44.000,187,11079908,-795,0,1783327843,15002.126413669997,-14.011626569998043,50686.271124 2026-07-06,08:50:45.000,187,11079893,-795,0,1783327844,15002.119677360002,-13.976380920001247,50686.29907248 2026-07-06,08:50:46.000,187,11079875,-795,0,1783327845,15002.032105329992,-13.969331790001888,50686.30605960001 2026-07-06,08:50:47.000,187,11079812,-795,0,1783327846,15002.079259500002,-13.976380920001247,50686.271124 2026-07-06,08:50:48.000,187,11079846,-795,0,1783327847,15002.059050570002,-13.948184399996535,50686.25714976001 2026-07-06,08:50:49.000,187,11079897,-795,0,1783327848,15002.045577949997,-14.004577439998684,50686.26413688 2026-07-06,08:50:50.000,187,11079892,-795,0,1783327849,15002.025369019997,-14.004577439998684,50686.31304672 2026-07-06,08:50:51.000,187,11079915,-795,0,1783327850,15002.085995809997,-13.969331790001888,50686.31304672 2026-07-06,08:50:52.000,187,11079806,-795,0,1783327851,15001.998423780002,-13.976380920001247,50686.27811112001 2026-07-06,08:50:53.000,187,11079772,-795,0,1783327852,15001.998423780002,-14.018675699997402,50686.334008080004 2026-07-06,08:50:54.000,187,11079849,-795,0,1783327853,15002.025369019997,-14.018675699997402,50686.19426568 2026-07-06,08:50:55.000,187,11079789,-755,0,1783327854,15001.944533299997,-14.004577439998684,50686.22920128001 2026-07-06,08:50:56.000,187,11079865,-795,0,1783327855,15002.045577949997,-14.018675699997402,50686.22920128001 2026-07-06,08:50:57.000,187,11079861,-795,0,1783327856,15002.025369019997,-13.969331790001888,50686.22221416 2026-07-06,08:50:58.000,187,11079858,-795,0,1783327857,15002.038841640002,-13.997528309999325,50686.215227040004 2026-07-06,08:50:59.000,187,11079893,-795,0,1783327858,15002.038841640002,-14.025724829996761,50686.25016264 2026-07-06,08:51:00.000,187,11079716,-795,0,1783327859,15002.032105329992,-14.117363519995706,50686.25714976001 2026-07-06,08:51:01.000,187,11079820,-795,0,1783327860,15002.018632710002,-14.060970480000833,50686.14535584 2026-07-06,08:51:02.000,187,11079888,-795,0,1783327861,15001.991687469992,-14.03277395999612,50686.2012528 2026-07-06,08:51:03.000,187,11079966,-795,0,1783327862,15001.971478539992,-14.060970480000833,50686.20823992001 2026-07-06,08:51:04.000,187,11079838,-795,0,1783327863,15001.937796990002,-14.03982308999548,50686.26413688 2026-07-06,08:51:05.000,187,11079848,-795,0,1783327864,15001.971478539992,-14.075068739999551,50686.15933008001 2026-07-06,08:51:06.000,187,11079898,-795,0,1783327865,15001.951269609992,-14.03277395999612,50686.187278560006 2026-07-06,08:51:07.000,187,11079879,-795,0,1783327866,15002.018632710002,-14.004577439998684,50686.24317552 2026-07-06,08:51:08.000,187,11079859,-795,0,1783327867,15002.018632710002,-14.004577439998684,50686.236188400006 2026-07-06,08:51:09.000,187,11079847,-795,0,1783327868,15001.991687469992,-14.046872220002115,50686.2012528 2026-07-06,08:51:10.000,187,11079893,-795,0,1783327869,15002.005160089997,-14.053921350001474,50686.31304672 2026-07-06,08:51:11.000,187,11079850,-795,0,1783327870,15001.951269609992,-13.934086139997817,50686.19426568 2026-07-06,08:51:12.000,187,11079873,-795,0,1783327871,15001.904115439997,-14.03277395999612,50686.25714976001 2026-07-06,08:51:13.000,187,11079842,-795,0,1783327872,15001.836752340001,-13.997528309999325,50686.26413688 2026-07-06,08:51:14.000,187,11079824,-795,0,1783327873,15001.863697579996,-13.941135269997176,50686.236188400006 2026-07-06,08:51:15.000,187,11079865,-795,0,1783327874,15001.836752340001,-13.870643969996308,50686.22920128001 2026-07-06,08:51:16.000,187,11079796,-795,0,1783327875,15001.836752340001,-13.90588962000038,50686.32702096001 2026-07-06,08:51:17.000,187,11079896,-795,0,1783327876,15001.823279719996,-13.941135269997176,50686.22920128001 2026-07-06,08:51:18.000,187,11079867,-795,0,1783327877,15001.803070789996,-13.941135269997176,50686.25714976001 2026-07-06,08:51:19.000,187,11079911,-795,0,1783327878,15001.789598169991,-13.997528309999325,50686.25016264 2026-07-06,08:51:20.000,187,11079938,-795,0,1783327879,15001.803070789996,-13.85654570999759,50686.236188400006 2026-07-06,08:51:21.000,187,11079831,-795,0,1783327880,15001.803070789996,-13.927037009998458,50686.18029144001 2026-07-06,08:51:22.000,187,11079862,-795,0,1783327881,15001.75591662,-13.962282659995253,50686.13836872001 2026-07-06,08:51:23.000,187,11079841,-755,0,1783327882,15001.75591662,-13.997528309999325,50686.19426568 2026-07-06,08:51:24.000,187,11079868,-795,0,1783327883,15001.749180309991,-13.927037009998458,50686.29208536 2026-07-06,08:51:25.000,187,11079818,-795,0,1783327884,15001.769389239991,-13.990479179999966,50686.215227040004 2026-07-06,08:51:26.000,187,11079825,-795,0,1783327885,15001.66834458999,-13.941135269997176,50686.25714976001 2026-07-06,08:51:27.000,187,11079821,-795,0,1783327886,15001.70876244999,-13.91293874999974,50686.2012528 2026-07-06,08:51:28.000,187,11079836,-795,0,1783327887,15001.722235069996,-13.898840490001021,50686.215227040004 2026-07-06,08:51:29.000,187,11079778,-795,0,1783327888,15001.70876244999,-13.91293874999974,50686.27811112001 2026-07-06,08:51:30.000,187,11079832,-795,0,1783327889,15001.661608279996,-13.849496579998231,50686.22221416 2026-07-06,08:51:31.000,187,11079835,-795,0,1783327890,15001.722235069996,-13.934086139997817,50686.25016264 2026-07-06,08:51:32.000,187,11079835,-795,0,1783327891,15001.681817209996,-13.891791360001662,50686.17330432 2026-07-06,08:51:33.000,187,11079847,-795,0,1783327892,15001.641399349995,-13.90588962000038,50686.22920128001 2026-07-06,08:51:34.000,187,11079876,-795,0,1783327893,15001.62792672999,-13.891791360001662,50686.15234296 2026-07-06,08:51:35.000,187,11079847,-795,0,1783327894,15001.59424518,-13.955233529995894,50686.166317200004 2026-07-06,08:51:36.000,187,11079862,-795,0,1783327895,15001.621190419995,-13.86359483999695,50686.166317200004 2026-07-06,08:51:37.000,187,11079748,-795,0,1783327896,15001.580772559995,-13.842447449998872,50686.18029144001 2026-07-06,08:51:38.000,187,11079795,-795,0,1783327897,15001.59424518,-13.842447449998872,50686.13836872001 2026-07-06,08:51:39.000,187,11079824,-795,0,1783327898,15001.600981489995,-13.90588962000038,50686.15933008001 2026-07-06,08:51:40.000,187,11079782,-795,0,1783327899,15001.64813565999,-13.86359483999695,50686.24317552 2026-07-06,08:51:41.000,187,11079716,-795,0,1783327900,15001.621190419995,-13.743759630000568,50686.285098240005 2026-07-06,08:51:42.000,187,11079818,-795,0,1783327901,15001.621190419995,-13.828349190000154,50686.22920128001 2026-07-06,08:51:43.000,187,11079850,-795,0,1783327902,15001.55382732,-13.771956149998005,50686.25016264 2026-07-06,08:51:44.000,187,11079806,-795,0,1783327903,15001.540354699995,-13.779005279997364,50686.17330432 2026-07-06,08:51:45.000,187,11079972,-795,0,1783327904,15001.51340946,-13.701464849997137,50686.29208536 2026-07-06,08:51:46.000,187,11079942,-795,0,1783327905,15001.580772559995,-13.814250930001435,50686.19426568 2026-07-06,08:51:47.000,187,11079716,-795,0,1783327906,15001.57403625,-13.750808759999927,50686.236188400006 2026-07-06,08:51:48.000,187,11079800,-795,0,1783327907,15001.50667314999,-13.715563109995855,50686.20823992001 2026-07-06,08:51:49.000,187,11079871,-795,0,1783327908,15001.48646421999,-13.722612239995215,50686.2012528 2026-07-06,08:51:50.000,187,11079791,-795,0,1783327909,15001.50667314999,-13.652120940001623,50686.19426568 2026-07-06,08:51:51.000,187,11079838,-795,0,1783327910,15001.48646421999,-13.68031745999906,50686.05452328 2026-07-06,08:51:52.000,187,11079845,-795,0,1783327911,15001.44604635999,-13.62392441999691,50686.15933008001 2026-07-06,08:51:53.000,187,11079903,-795,0,1783327912,15001.42583742999,-13.638022679995629,50686.187278560006 2026-07-06,08:51:54.000,187,11079705,-795,0,1783327913,15001.338265399994,-13.62392441999691,50686.15933008001 2026-07-06,08:51:55.000,187,11079790,-795,0,1783327914,15001.35173802,-13.6732683299997,50686.18029144001 2026-07-06,08:51:56.000,187,11079769,-795,0,1783327915,15001.318056469994,-13.666219200000342,50686.19426568 2026-07-06,08:51:57.000,187,11079823,-795,0,1783327916,15001.34500170999,-13.602777029998833,50686.2012528 2026-07-06,08:51:58.000,187,11079957,-795,0,1783327917,15001.28437491999,-13.560482249995403,50686.14535584 2026-07-06,08:51:59.000,187,11079924,-795,0,1783327918,15001.297847539994,-13.567531380002038,50686.22221416 2026-07-06,08:52:00.000,187,11079858,-795,0,1783327919,15001.291111229999,-13.567531380002038,50686.215227040004 2026-07-06,08:52:01.000,187,11079819,-795,0,1783327920,15001.35173802,-13.560482249995403,50686.17330432 2026-07-06,08:52:02.000,187,11079849,-795,0,1783327921,15001.30458384999,-13.525236599998607,50686.18029144001 2026-07-06,08:52:03.000,187,11079765,-795,0,1783327922,15001.277638609994,-13.461794429997099,50686.14535584 2026-07-06,08:52:04.000,187,11079789,-755,0,1783327923,15001.250693369999,-13.49704008000117,50686.2012528 2026-07-06,08:52:05.000,187,11079739,-795,0,1783327924,15001.277638609994,-13.532285729997966,50686.13836872001 2026-07-06,08:52:06.000,187,11079914,-795,0,1783327925,15001.277638609994,-13.405401390002226,50686.19426568 2026-07-06,08:52:07.000,187,11079761,-795,0,1783327926,15001.28437491999,-13.405401390002226,50686.08945888001 2026-07-06,08:52:08.000,187,11079806,-795,0,1783327927,15001.277638609994,-13.39835225999559,50686.20823992001 2026-07-06,08:52:09.000,187,11079823,-795,0,1783327928,15001.33152909,-13.299664439997287,50686.271124 2026-07-06,08:52:10.000,187,11079922,-795,0,1783327929,15001.28437491999,-13.356057479999436,50686.15234296 2026-07-06,08:52:11.000,187,11079799,-795,0,1783327930,15001.257429679994,-13.377204869997513,50686.25714976001 2026-07-06,08:52:12.000,187,11079922,-795,0,1783327931,15001.277638609994,-13.327860960001999,50686.166317200004 2026-07-06,08:52:13.000,187,11079838,-795,0,1783327932,15001.243957059989,-13.349008350000076,50686.18029144001 2026-07-06,08:52:14.000,187,11079748,-795,0,1783327933,15001.32479277999,-13.27851704999921,50686.15933008001 2026-07-06,08:52:15.000,187,11079807,-795,0,1783327934,15001.26416598999,-13.285566179998568,50686.18029144001 2026-07-06,08:52:16.000,187,11079819,-715,0,1783327935,15001.217011819994,-13.292615309997927,50686.10343312 2026-07-06,08:52:17.000,187,11079829,-795,0,1783327936,15001.250693369999,-13.27146791999985,50686.12439448 2026-07-06,08:52:18.000,187,11079875,-795,0,1783327937,15001.210275509999,-13.26441879000049,50686.22221416 2026-07-06,08:52:19.000,187,11079782,-795,0,1783327938,15001.237220749994,-13.27851704999921,50686.187278560006 2026-07-06,08:52:20.000,187,11079838,-795,0,1783327939,15001.26416598999,-13.26441879000049,50686.2012528 2026-07-06,08:52:21.000,187,11079813,-795,0,1783327940,15001.30458384999,-13.27146791999985,50686.187278560006 2026-07-06,08:52:22.000,187,11079859,-795,0,1783327941,15001.311320159999,-13.22917313999642,50686.12439448 2026-07-06,08:52:23.000,187,11079788,-795,0,1783327942,15001.237220749994,-13.137534449997474,50686.18029144001 2026-07-06,08:52:24.000,187,11079818,-795,0,1783327943,15001.243957059989,-13.144583579996834,50686.22221416 2026-07-06,08:52:25.000,187,11079922,-795,0,1783327944,15001.270902299999,-13.165730970002187,50686.2012528 2026-07-06,08:52:26.000,187,11079854,-795,0,1783327945,15001.223748129989,-13.158681839995552,50686.14535584 2026-07-06,08:52:27.000,187,11079809,-795,0,1783327946,15001.217011819994,-13.158681839995552,50686.12439448 2026-07-06,08:52:28.000,187,11079906,-795,0,1783327947,15001.223748129989,-13.123436189998756,50686.12439448 2026-07-06,08:52:29.000,187,11079797,-795,0,1783327948,15001.237220749994,-13.144583579996834,50686.166317200004 2026-07-06,08:52:30.000,187,11079923,-755,0,1783327949,15001.250693369999,-13.123436189998756,50686.14535584 2026-07-06,08:52:31.000,187,11079870,-795,0,1783327950,15001.26416598999,-13.208025749998342,50686.18029144001 2026-07-06,08:52:32.000,187,11079910,-795,0,1783327951,15001.210275509999,-13.215074879997701,50686.2012528 2026-07-06,08:52:33.000,187,11079886,-795,0,1783327952,15001.26416598999,-13.137534449997474,50686.2012528 2026-07-06,08:52:34.000,187,11079836,-795,0,1783327953,15001.291111229999,-13.116387059999397,50686.18029144001 2026-07-06,08:52:35.000,187,11079874,-795,0,1783327954,15001.277638609994,-13.123436189998756,50686.20823992001 2026-07-06,08:52:36.000,187,11079865,-795,0,1783327955,15001.297847539994,-13.081141409995325,50686.271124 2026-07-06,08:52:37.000,187,11079780,-795,0,1783327956,15001.28437491999,-13.109337930000038,50686.236188400006 2026-07-06,08:52:38.000,187,11079920,-795,0,1783327957,15001.277638609994,-13.08819054000196,50686.236188400006 2026-07-06,08:52:39.000,187,11079807,-795,0,1783327958,15001.28437491999,-13.024748370000452,50686.27811112001 2026-07-06,08:52:40.000,187,11079768,-635,0,1783327959,15001.223748129989,-13.102288800000679,50686.22920128001 2026-07-06,08:52:41.000,187,11079901,-795,0,1783327960,15001.237220749994,-13.059994019997248,50686.22920128001 2026-07-06,08:52:42.000,187,11079749,-795,0,1783327961,15001.190066579999,-13.081141409995325,50686.31304672 2026-07-06,08:52:43.000,187,11079899,-795,0,1783327962,15001.169857649998,-13.081141409995325,50686.271124 2026-07-06,08:52:44.000,187,11079882,-635,0,1783327963,15001.183330269989,-12.968355329998303,50686.18029144001 2026-07-06,08:52:45.000,187,11079889,-795,0,1783327964,15001.210275509999,-13.031797499999811,50686.27811112001 2026-07-06,08:52:46.000,187,11079751,-795,0,1783327965,15001.237220749994,-12.98950271999638,50686.26413688 2026-07-06,08:52:47.000,187,11079900,-795,0,1783327966,15001.203539199989,-12.99655184999574,50686.32003384 2026-07-06,08:52:48.000,187,11079851,-795,0,1783327967,15001.210275509999,-13.010650110001734,50686.20823992001 2026-07-06,08:52:49.000,187,11079864,-795,0,1783327968,15001.277638609994,-12.975404459997662,50686.24317552 2026-07-06,08:52:50.000,187,11079975,-795,0,1783327969,15001.297847539994,-12.975404459997662,50686.25714976001 2026-07-06,08:52:51.000,187,11079838,-715,0,1783327970,15001.237220749994,-12.940158810000867,50686.25714976001 2026-07-06,08:52:52.000,187,11079876,-795,0,1783327971,15001.250693369999,-13.003600979995099,50686.32003384 2026-07-06,08:52:53.000,187,11079782,-795,0,1783327972,15001.230484439999,-12.834421859995928,50686.34798232001 2026-07-06,08:52:54.000,187,11079937,-795,0,1783327973,15001.28437491999,-12.897864029997436,50686.36195656 2026-07-06,08:52:55.000,187,11079781,-795,0,1783327974,15001.311320159999,-12.86261838000064,50686.22221416 2026-07-06,08:52:56.000,187,11079888,-795,0,1783327975,15001.230484439999,-12.876716639999358,50686.32702096001 2026-07-06,08:52:57.000,187,11079746,-795,0,1783327976,15001.250693369999,-12.86966751,50686.31304672 2026-07-06,08:52:58.000,187,11079792,-795,0,1783327977,15001.257429679994,-12.86261838000064,50686.26413688 2026-07-06,08:52:59.000,187,11079818,-795,0,1783327978,15001.217011819994,-12.86966751,50686.29208536 2026-07-06,08:53:00.000,187,11079828,-795,0,1783327979,15001.223748129989,-12.82032359999721,50686.25016264 2026-07-06,08:53:01.000,187,11079964,-795,0,1783327980,15001.250693369999,-12.848520120001922,50686.27811112001 2026-07-06,08:53:02.000,187,11079866,-795,0,1783327981,15001.217011819994,-12.834421859995928,50686.27811112001 2026-07-06,08:53:03.000,187,11079949,-795,0,1783327982,15001.210275509999,-12.785077950000414,50686.32003384 2026-07-06,08:53:04.000,187,11079841,-795,0,1783327983,15001.176593959994,-12.785077950000414,50686.27811112001 2026-07-06,08:53:05.000,187,11079883,-795,0,1783327984,15001.142912409989,-12.82032359999721,50686.285098240005 2026-07-06,08:53:06.000,187,11079832,-795,0,1783327985,15001.149648719998,-12.799176209999132,50686.215227040004 2026-07-06,08:53:07.000,187,11079849,-795,0,1783327986,15001.102494549988,-12.848520120001922,50686.187278560006 2026-07-06,08:53:08.000,187,11079873,-795,0,1783327987,15001.136176099993,-12.749832299996342,50686.15234296 2026-07-06,08:53:09.000,187,11079778,-795,0,1783327988,15001.122703479989,-12.81327446999785,50686.20823992001 2026-07-06,08:53:10.000,187,11079806,-795,0,1783327989,15001.109230859998,-12.785077950000414,50686.25714976001 2026-07-06,08:53:11.000,187,11079903,-795,0,1783327990,15001.122703479989,-12.742783169996983,50686.236188400006 2026-07-06,08:53:12.000,187,11079777,-795,0,1783327991,15001.028395139998,-12.834421859995928,50686.25016264 2026-07-06,08:53:13.000,187,11079910,-795,0,1783327992,15001.055340379993,-12.799176209999132,50686.14535584 2026-07-06,08:53:14.000,187,11079778,-795,0,1783327993,15000.987977279998,-12.841470989995287,50686.236188400006 2026-07-06,08:53:15.000,187,11079867,-795,0,1783327994,15001.008186209998,-12.827372729996569,50686.26413688 2026-07-06,08:53:16.000,187,11079798,-795,0,1783327995,15000.987977279998,-12.855569250001281,50686.14535584 2026-07-06,08:53:17.000,187,11079892,-795,0,1783327996,15000.987977279998,-12.792127079999773,50686.22920128001 2026-07-06,08:53:18.000,187,11079923,-795,0,1783327997,15000.947559419998,-12.770979690001695,50686.11042024001 2026-07-06,08:53:19.000,187,11079845,-795,0,1783327998,15000.920614180002,-12.799176209999132,50686.20823992001 2026-07-06,08:53:20.000,187,11079849,-755,0,1783327999,15000.974504659993,-12.81327446999785,50686.1313816 2026-07-06,08:53:21.000,187,11079891,-795,0,1783328000,15000.907141559997,-12.827372729996569,50686.17330432 2026-07-06,08:53:22.000,187,11079869,-795,0,1783328001,15000.934086799993,-12.806225339998491,50686.12439448 2026-07-06,08:53:23.000,187,11079827,-795,0,1783328002,15000.927350489997,-12.834421859995928,50686.08247176 2026-07-06,08:53:24.000,187,11079929,-795,0,1783328003,15000.900405250002,-12.792127079999773,50686.1313816 2026-07-06,08:53:25.000,187,11079881,-795,0,1783328004,15000.880196320002,-12.749832299996342,50686.1313816 2026-07-06,08:53:26.000,187,11079904,-795,0,1783328005,15000.907141559997,-12.742783169996983,50686.17330432 2026-07-06,08:53:27.000,187,11079857,-795,0,1783328006,15000.913877869993,-12.848520120001922,50686.06151040001 2026-07-06,08:53:28.000,187,11079859,-795,0,1783328007,15000.886932629997,-12.785077950000414,50686.22920128001 2026-07-06,08:53:29.000,187,11079701,-795,0,1783328008,15000.913877869993,-12.81327446999785,50686.18029144001 2026-07-06,08:53:30.000,187,11079813,-795,0,1783328009,15000.920614180002,-12.785077950000414,50686.12439448 2026-07-06,08:53:31.000,187,11079859,-795,0,1783328010,15000.880196320002,-12.749832299996342,50686.17330432 2026-07-06,08:53:32.000,187,11079873,-795,0,1783328011,15000.893668939992,-12.763930560002336,50686.096446 2026-07-06,08:53:33.000,187,11079921,-795,0,1783328012,15000.880196320002,-12.770979690001695,50686.01260056001 2026-07-06,08:53:34.000,187,11079790,-795,0,1783328013,15000.907141559997,-12.799176209999132,50686.22221416 2026-07-06,08:53:35.000,187,11079901,-795,0,1783328014,15000.974504659993,-12.792127079999773,50686.215227040004 2026-07-06,08:53:36.000,187,11079825,-795,0,1783328015,15000.873460009992,-12.763930560002336,50686.20823992001 2026-07-06,08:53:37.000,187,11079821,-795,0,1783328016,15000.833042149992,-12.735734039997624,50686.08247176 2026-07-06,08:53:38.000,187,11079814,-795,0,1783328017,15000.900405250002,-12.749832299996342,50686.166317200004 2026-07-06,08:53:39.000,187,11079970,-795,0,1783328018,15000.880196320002,-12.728684909998265,50686.06151040001 2026-07-06,08:53:40.000,187,11079792,-795,0,1783328019,15000.893668939992,-12.707537520000187,50686.166317200004 2026-07-06,08:53:41.000,187,11079829,-795,0,1783328020,15000.886932629997,-12.770979690001695,50686.15933008001 2026-07-06,08:53:42.000,187,11079827,-795,0,1783328021,15000.927350489997,-12.707537520000187,50686.1313816 2026-07-06,08:53:43.000,187,11079828,-795,0,1783328022,15000.927350489997,-12.615898830001242,50686.18029144001 2026-07-06,08:53:44.000,187,11079777,-795,0,1783328023,15000.893668939992,-12.658193609997397,50686.215227040004 2026-07-06,08:53:45.000,187,11079887,-795,0,1783328024,15000.920614180002,-12.62999708999996,50686.22221416 2026-07-06,08:53:46.000,187,11079785,-795,0,1783328025,15000.934086799993,-12.700488390000828,50686.11042024001 2026-07-06,08:53:47.000,187,11079818,-795,0,1783328026,15000.940823110002,-12.644095349998679,50686.117407360005 2026-07-06,08:53:48.000,187,11079823,-795,0,1783328027,15000.981240970003,-12.615898830001242,50686.06151040001 2026-07-06,08:53:49.000,187,11079969,-795,0,1783328028,15000.994713589993,-12.644095349998679,50686.17330432 2026-07-06,08:53:50.000,187,11079835,-795,0,1783328029,15000.954295729993,-12.622947960000602,50686.215227040004 2026-07-06,08:53:51.000,187,11079887,-795,0,1783328030,15000.967768349998,-12.672291869996116,50686.2012528 2026-07-06,08:53:52.000,187,11079865,-795,0,1783328031,15000.967768349998,-12.615898830001242,50686.11042024001 2026-07-06,08:53:53.000,187,11079758,-755,0,1783328032,15000.967768349998,-12.665242739996756,50686.12439448 2026-07-06,08:53:54.000,187,11079831,-795,0,1783328033,15001.035131449993,-12.63704621999932,50686.24317552 2026-07-06,08:53:55.000,187,11079878,-795,0,1783328034,15000.981240970003,-12.615898830001242,50686.236188400006 2026-07-06,08:53:56.000,187,11079903,-795,0,1783328035,15001.082285619988,-12.644095349998679,50686.19426568 2026-07-06,08:53:57.000,187,11079812,-795,0,1783328036,15001.014922519993,-12.566554919998453,50686.166317200004 2026-07-06,08:53:58.000,187,11079795,-795,0,1783328037,15001.129439789998,-12.566554919998453,50686.20823992001 2026-07-06,08:53:59.000,187,11079886,-795,0,1783328038,15001.062076689988,-12.62999708999996,50686.187278560006 2026-07-06,08:54:00.000,187,11079862,-795,0,1783328039,15001.115967169993,-12.644095349998679,50686.31304672 2026-07-06,08:54:01.000,187,11079784,-795,0,1783328040,15001.109230859998,-12.594751439995889,50686.26413688 2026-07-06,08:54:02.000,187,11079797,-795,0,1783328041,15001.041867759988,-12.644095349998679,50686.31304672 2026-07-06,08:54:03.000,187,11079724,-795,0,1783328042,15001.048604069998,-12.644095349998679,50686.20823992001 2026-07-06,08:54:04.000,187,11079835,-795,0,1783328043,15001.048604069998,-12.644095349998679,50686.19426568 2026-07-06,08:54:05.000,187,11079849,-795,0,1783328044,15001.008186209998,-12.63704621999932,50686.14535584 2026-07-06,08:54:06.000,187,11079835,-795,0,1783328045,15000.994713589993,-12.58770230999653,50686.26413688 2026-07-06,08:54:07.000,187,11079915,-795,0,1783328046,15001.082285619988,-12.601800569995248,50686.215227040004 2026-07-06,08:54:08.000,187,11079862,-795,0,1783328047,15001.055340379993,-12.63704621999932,50686.26413688 2026-07-06,08:54:09.000,187,11079850,-795,0,1783328048,15001.068812999998,-12.615898830001242,50686.236188400006 2026-07-06,08:54:10.000,187,11079885,-795,0,1783328049,15001.021658829988,-12.651144479998038,50686.20823992001 2026-07-06,08:54:11.000,187,11079825,-795,0,1783328050,15001.055340379993,-12.62999708999996,50686.08945888001 2026-07-06,08:54:12.000,187,11079867,-795,0,1783328051,15001.028395139998,-12.58065317999717,50686.14535584 2026-07-06,08:54:13.000,187,11079844,-795,0,1783328052,15001.068812999998,-12.601800569995248,50686.10343312 2026-07-06,08:54:14.000,187,11079923,-795,0,1783328053,15001.021658829988,-12.62999708999996,50686.166317200004 2026-07-06,08:54:15.000,187,11079812,-795,0,1783328054,15001.021658829988,-12.608849700001883,50686.14535584 2026-07-06,08:54:16.000,187,11079800,-795,0,1783328055,15000.947559419998,-12.615898830001242,50686.12439448 2026-07-06,08:54:17.000,187,11079942,-795,0,1783328056,15000.981240970003,-12.714586649999546,50686.11042024001 2026-07-06,08:54:18.000,187,11079869,-795,0,1783328057,15000.893668939992,-12.68639013000211,50686.12439448 2026-07-06,08:54:19.000,187,11079852,-795,0,1783328058,15000.974504659993,-12.62999708999996,50686.187278560006 2026-07-06,08:54:20.000,187,11079809,-795,0,1783328059,15000.947559419998,-12.672291869996116,50686.08247176 2026-07-06,08:54:21.000,187,11079809,-795,0,1783328060,15000.981240970003,-12.679340999995475,50686.12439448 2026-07-06,08:54:22.000,187,11079812,-795,0,1783328061,15000.987977279998,-12.622947960000602,50686.07548464 2026-07-06,08:54:23.000,187,11079783,-795,0,1783328062,15001.062076689988,-12.601800569995248,50686.12439448 2026-07-06,08:54:24.000,187,11079775,-795,0,1783328063,15000.987977279998,-12.573604049997812,50686.10343312 2026-07-06,08:54:25.000,187,11079892,-795,0,1783328064,15001.075549309993,-12.601800569995248,50686.166317200004 2026-07-06,08:54:26.000,187,11079866,-795,0,1783328065,15001.075549309993,-12.608849700001883,50686.18029144001 2026-07-06,08:54:27.000,187,11079723,-795,0,1783328066,15001.062076689988,-12.608849700001883,50686.22221416 2026-07-06,08:54:28.000,187,11079918,-795,0,1783328067,15001.122703479989,-12.594751439995889,50686.215227040004 2026-07-06,08:54:29.000,187,11079792,-795,0,1783328068,15001.089021929998,-12.658193609997397,50686.19426568 2026-07-06,08:54:30.000,187,11079935,-795,0,1783328069,15001.102494549988,-12.63704621999932,50686.14535584 2026-07-06,08:54:31.000,187,11079823,-795,0,1783328070,15001.062076689988,-12.615898830001242,50686.215227040004 2026-07-06,08:54:32.000,187,11079825,-795,0,1783328071,15001.082285619988,-12.622947960000602,50686.15933008001 2026-07-06,08:54:33.000,187,11079816,-795,0,1783328072,15001.075549309993,-12.622947960000602,50686.10343312 2026-07-06,08:54:34.000,187,11079876,-795,0,1783328073,15001.136176099993,-12.545407530000375,50686.19426568 2026-07-06,08:54:35.000,187,11079892,-795,0,1783328074,15001.129439789998,-12.608849700001883,50686.15933008001 2026-07-06,08:54:36.000,187,11079832,-795,0,1783328075,15001.115967169993,-12.503112749996944,50686.166317200004 2026-07-06,08:54:37.000,187,11079866,-795,0,1783328076,15001.122703479989,-12.566554919998453,50686.215227040004 2026-07-06,08:54:38.000,187,11079952,-795,0,1783328077,15001.163121339989,-12.531309270001657,50686.25016264 2026-07-06,08:54:39.000,187,11079797,-795,0,1783328078,15001.136176099993,-12.566554919998453,50686.12439448 2026-07-06,08:54:40.000,187,11079843,-795,0,1783328079,15001.142912409989,-12.552456659999734,50686.13836872001 2026-07-06,08:54:41.000,187,11079848,-795,0,1783328080,15001.190066579999,-12.531309270001657,50686.187278560006 2026-07-06,08:54:42.000,187,11079844,-795,0,1783328081,15001.243957059989,-12.545407530000375,50686.17330432 2026-07-06,08:54:43.000,187,11079766,-795,0,1783328082,15001.230484439999,-12.552456659999734,50686.25714976001 2026-07-06,08:54:44.000,187,11079840,-795,0,1783328083,15001.196802889994,-12.524260140002298,50686.187278560006 2026-07-06,08:54:45.000,187,11079816,-795,0,1783328084,15001.183330269989,-12.559505789999093,50686.22920128001 2026-07-06,08:54:46.000,187,11079874,-795,0,1783328085,15001.223748129989,-12.608849700001883,50686.1313816 2026-07-06,08:54:47.000,187,11079807,-795,0,1783328086,15001.217011819994,-12.531309270001657,50686.18029144001 2026-07-06,08:54:48.000,187,11079872,-795,0,1783328087,15001.217011819994,-12.517211009995663,50686.15933008001 2026-07-06,08:54:49.000,187,11079830,-795,0,1783328088,15001.230484439999,-12.566554919998453,50686.22920128001 2026-07-06,08:54:50.000,187,11079904,-795,0,1783328089,15001.223748129989,-12.566554919998453,50686.15933008001 2026-07-06,08:54:51.000,187,11079807,-795,0,1783328090,15001.250693369999,-12.608849700001883,50686.236188400006 2026-07-06,08:54:52.000,187,11079826,-755,0,1783328091,15001.223748129989,-12.58065317999717,50686.187278560006 2026-07-06,08:54:53.000,187,11079801,-795,0,1783328092,15001.243957059989,-12.545407530000375,50686.13836872001 2026-07-06,08:54:54.000,187,11079955,-795,0,1783328093,15001.270902299999,-12.658193609997397,50686.22920128001 2026-07-06,08:54:55.000,187,11079753,-795,0,1783328094,15001.338265399994,-12.58065317999717,50686.22221416 2026-07-06,08:54:56.000,187,11079829,-795,0,1783328095,15001.297847539994,-12.615898830001242,50686.25016264 2026-07-06,08:54:57.000,187,11079884,-795,0,1783328096,15001.277638609994,-12.63704621999932,50686.22221416 2026-07-06,08:54:58.000,187,11079886,-795,0,1783328097,15001.237220749994,-12.573604049997812,50686.285098240005 2026-07-06,08:54:59.000,187,11079839,-795,0,1783328098,15001.243957059989,-12.651144479998038,50686.215227040004 2026-07-06,08:55:00.000,187,11079874,-795,0,1783328099,15001.311320159999,-12.658193609997397,50686.166317200004 2026-07-06,08:55:01.000,187,11079867,-795,0,1783328100,15001.291111229999,-12.62999708999996,50686.1313816 2026-07-06,08:55:02.000,187,11079821,-795,0,1783328101,15001.32479277999,-12.615898830001242,50686.2012528 2026-07-06,08:55:03.000,187,11079856,-795,0,1783328102,15001.311320159999,-12.68639013000211,50686.187278560006 2026-07-06,08:55:04.000,187,11079866,-795,0,1783328103,15001.35173802,-12.679340999995475,50686.285098240005 2026-07-06,08:55:05.000,187,11079858,-795,0,1783328104,15001.378683259994,-12.615898830001242,50686.271124 2026-07-06,08:55:06.000,187,11079801,-795,0,1783328105,15001.36521063999,-12.679340999995475,50686.25714976001 2026-07-06,08:55:07.000,187,11079716,-795,0,1783328106,15001.378683259994,-12.68639013000211,50686.32003384 2026-07-06,08:55:08.000,187,11079925,-795,0,1783328107,15001.36521063999,-12.742783169996983,50686.285098240005 2026-07-06,08:55:09.000,187,11079914,-795,0,1783328108,15001.38541956999,-12.658193609997397,50686.34798232001 2026-07-06,08:55:10.000,187,11079759,-795,0,1783328109,15001.40562849999,-12.679340999995475,50686.29208536 2026-07-06,08:55:11.000,187,11079886,-755,0,1783328110,15001.378683259994,-12.68639013000211,50686.24317552 2026-07-06,08:55:12.000,187,11079918,-795,0,1783328111,15001.39215588,-12.707537520000187,50686.25714976001 2026-07-06,08:55:13.000,187,11079890,-795,0,1783328112,15001.38541956999,-12.672291869996116,50686.354969440006 2026-07-06,08:55:14.000,187,11079866,-795,0,1783328113,15001.378683259994,-12.763930560002336,50686.2012528 2026-07-06,08:55:15.000,187,11079921,-795,0,1783328114,15001.44604635999,-12.721635779998905,50686.25714976001 2026-07-06,08:55:16.000,187,11079826,-795,0,1783328115,15001.42583742999,-12.770979690001695,50686.271124 2026-07-06,08:55:17.000,187,11079934,-795,0,1783328116,15001.43257374,-12.756881429995701,50686.39689216001 2026-07-06,08:55:18.000,187,11079841,-795,0,1783328117,15001.40562849999,-12.721635779998905,50686.285098240005 2026-07-06,08:55:19.000,187,11079917,-795,0,1783328118,15001.439310049995,-12.749832299996342,50686.37593080001 2026-07-06,08:55:20.000,187,11079844,-795,0,1783328119,15001.459518979995,-12.806225339998491,50686.31304672 2026-07-06,08:55:21.000,187,11079845,-795,0,1783328120,15001.39215588,-12.785077950000414,50686.3409952 2026-07-06,08:55:22.000,187,11079865,-795,0,1783328121,15001.40562849999,-12.799176209999132,50686.285098240005 2026-07-06,08:55:23.000,187,11079860,-755,0,1783328122,15001.358474329994,-12.834421859995928,50686.22920128001 2026-07-06,08:55:24.000,187,11079866,-795,0,1783328123,15001.38541956999,-12.806225339998491,50686.15933008001 2026-07-06,08:55:25.000,187,11079830,-795,0,1783328124,15001.30458384999,-12.785077950000414,50686.25016264 2026-07-06,08:55:26.000,187,11079923,-795,0,1783328125,15001.318056469994,-12.827372729996569,50686.25714976001 2026-07-06,08:55:27.000,187,11079875,-795,0,1783328126,15001.338265399994,-12.86261838000064,50686.32003384 2026-07-06,08:55:28.000,187,11079776,-795,0,1783328127,15001.32479277999,-12.855569250001281,50686.1313816 2026-07-06,08:55:29.000,187,11079808,-795,0,1783328128,15001.34500170999,-12.911962289996154,50686.11042024001 2026-07-06,08:55:30.000,187,11079860,-795,0,1783328129,15001.33152909,-12.968355329998303,50686.13836872001 2026-07-06,08:55:31.000,187,11079830,-795,0,1783328130,15001.34500170999,-12.897864029997436,50686.166317200004 2026-07-06,08:55:32.000,187,11079847,-795,0,1783328131,15001.311320159999,-12.911962289996154,50686.17330432 2026-07-06,08:55:33.000,187,11079880,-795,0,1783328132,15001.39215588,-12.876716639999358,50686.22221416 2026-07-06,08:55:34.000,187,11079843,-795,0,1783328133,15001.35173802,-12.926060550002148,50686.20823992001 2026-07-06,08:55:35.000,187,11079908,-795,0,1783328134,15001.398892189995,-12.897864029997436,50686.236188400006 2026-07-06,08:55:36.000,187,11079851,-795,0,1783328135,15001.35173802,-12.947207940000226,50686.236188400006 2026-07-06,08:55:37.000,187,11079837,-795,0,1783328136,15001.38541956999,-12.926060550002148,50686.10343312 2026-07-06,08:55:38.000,187,11079951,-795,0,1783328137,15001.43257374,-12.897864029997436,50686.20823992001 2026-07-06,08:55:39.000,187,11079880,-795,0,1783328138,15001.4729916,-12.86261838000064,50686.25016264 2026-07-06,08:55:40.000,187,11079933,-795,0,1783328139,15001.520145769995,-12.855569250001281,50686.271124 2026-07-06,08:55:41.000,187,11079899,-795,0,1783328140,15001.499936839995,-12.876716639999358,50686.236188400006 2026-07-06,08:55:42.000,187,11079752,-795,0,1783328141,15001.48646421999,-12.883765769998718,50686.22920128001 2026-07-06,08:55:43.000,187,11079816,-795,0,1783328142,15001.499936839995,-12.890814899998077,50686.22920128001 2026-07-06,08:55:44.000,187,11079922,-795,0,1783328143,15001.479727909995,-12.86261838000064,50686.25016264 2026-07-06,08:55:45.000,187,11079822,-795,0,1783328144,15001.479727909995,-12.947207940000226,50686.25016264 2026-07-06,08:55:46.000,187,11079930,-795,0,1783328145,15001.53361839,-12.911962289996154,50686.25016264 2026-07-06,08:55:47.000,187,11079933,-795,0,1783328146,15001.50667314999,-12.904913159996795,50686.236188400006 2026-07-06,08:55:48.000,187,11079824,-795,0,1783328147,15001.48646421999,-12.982453589997021,50686.17330432 2026-07-06,08:55:49.000,187,11079862,-795,0,1783328148,15001.4729916,-12.968355329998303,50686.29907248 2026-07-06,08:55:50.000,187,11079857,-675,0,1783328149,15001.4729916,-13.059994019997248,50686.271124 2026-07-06,08:55:51.000,187,11079900,-795,0,1783328150,15001.48646421999,-13.03884662999917,50686.2012528 2026-07-06,08:55:52.000,187,11079842,-795,0,1783328151,15001.520145769995,-13.04589575999853,50686.26413688 2026-07-06,08:55:53.000,187,11079792,-795,0,1783328152,15001.46625528999,-13.059994019997248,50686.26413688 2026-07-06,08:55:54.000,187,11079886,-795,0,1783328153,15001.43257374,-13.059994019997248,50686.2012528 2026-07-06,08:55:55.000,187,11079888,-795,0,1783328154,15001.4729916,-13.074092279995966,50686.271124 2026-07-06,08:55:56.000,187,11079826,-795,0,1783328155,15001.43257374,-13.144583579996834,50686.31304672 2026-07-06,08:55:57.000,187,11079868,-795,0,1783328156,15001.459518979995,-13.04589575999853,50686.3409952 2026-07-06,08:55:58.000,187,11079851,-795,0,1783328157,15001.46625528999,-13.137534449997474,50686.3409952 2026-07-06,08:55:59.000,187,11079796,-795,0,1783328158,15001.49320053,-13.179829230000905,50686.39689216001 2026-07-06,08:56:00.000,187,11079847,-795,0,1783328159,15001.439310049995,-13.22212400999706,50686.30605960001 2026-07-06,08:56:01.000,187,11079922,-795,0,1783328160,15001.43257374,-13.215074879997701,50686.285098240005 2026-07-06,08:56:02.000,187,11079779,-795,0,1783328161,15001.43257374,-13.22917313999642,50686.32003384 2026-07-06,08:56:03.000,187,11079907,-795,0,1783328162,15001.41236481,-13.26441879000049,50686.29907248 2026-07-06,08:56:04.000,187,11079803,-795,0,1783328163,15001.378683259994,-13.236222269995778,50686.3409952 2026-07-06,08:56:05.000,187,11079845,-795,0,1783328164,15001.338265399994,-13.27146791999985,50686.29907248 2026-07-06,08:56:06.000,187,11079922,-795,0,1783328165,15001.358474329994,-13.285566179998568,50686.36894368 2026-07-06,08:56:07.000,187,11079835,-755,0,1783328166,15001.419101119995,-13.306713569996646,50686.34798232001 2026-07-06,08:56:08.000,187,11079734,-795,0,1783328167,15001.378683259994,-13.370155739998154,50686.36195656 2026-07-06,08:56:09.000,187,11079861,-795,0,1783328168,15001.36521063999,-13.292615309997927,50686.36195656 2026-07-06,08:56:10.000,187,11079898,-795,0,1783328169,15001.32479277999,-13.405401390002226,50686.29208536 2026-07-06,08:56:11.000,187,11079868,-795,0,1783328170,15001.33152909,-13.377204869997513,50686.24317552 2026-07-06,08:56:12.000,187,11079964,-795,0,1783328171,15001.39215588,-13.370155739998154,50686.403879280006 2026-07-06,08:56:13.000,187,11079885,-795,0,1783328172,15001.43257374,-13.426548780000303,50686.29208536 2026-07-06,08:56:14.000,187,11079824,-795,0,1783328173,15001.38541956999,-13.433597909999662,50686.32702096001 2026-07-06,08:56:15.000,187,11079899,-795,0,1783328174,15001.37194695,-13.39835225999559,50686.38990504 2026-07-06,08:56:16.000,187,11079924,-795,0,1783328175,15001.338265399994,-13.440647039999021,50686.31304672 2026-07-06,08:56:17.000,187,11079816,-795,0,1783328176,15001.32479277999,-13.45474529999774,50686.334008080004 2026-07-06,08:56:18.000,187,11079915,-795,0,1783328177,15001.217011819994,-13.475892689995817,50686.22920128001 2026-07-06,08:56:19.000,187,11079806,-795,0,1783328178,15001.196802889994,-13.489990950001811,50686.30605960001 2026-07-06,08:56:20.000,187,11079890,-795,0,1783328179,15001.183330269989,-13.468843559996458,50686.2012528 2026-07-06,08:56:21.000,187,11079882,-755,0,1783328180,15001.142912409989,-13.489990950001811,50686.18029144001 2026-07-06,08:56:22.000,187,11079783,-795,0,1783328181,15001.109230859998,-13.482941819995176,50686.19426568 2026-07-06,08:56:23.000,187,11079879,-795,0,1783328182,15001.169857649998,-13.525236599998607,50686.17330432 2026-07-06,08:56:24.000,187,11079898,-795,0,1783328183,15001.210275509999,-13.50408921000053,50686.236188400006 2026-07-06,08:56:25.000,187,11079835,-795,0,1783328184,15001.196802889994,-13.539334859997325,50686.187278560006 2026-07-06,08:56:26.000,187,11079848,-795,0,1783328185,15001.243957059989,-13.539334859997325,50686.19426568 2026-07-06,08:56:27.000,187,11079700,-795,0,1783328186,15001.257429679994,-13.539334859997325,50686.11042024001 2026-07-06,08:56:28.000,187,11079773,-795,0,1783328187,15001.318056469994,-13.532285729997966,50686.166317200004 2026-07-06,08:56:29.000,187,11079846,-795,0,1783328188,15001.297847539994,-13.511138339999889,50686.15234296 2026-07-06,08:56:30.000,187,11079923,-795,0,1783328189,15001.277638609994,-13.560482249995403,50686.15933008001 2026-07-06,08:56:31.000,187,11079942,-795,0,1783328190,15001.26416598999,-13.546383989996684,50686.22221416 2026-07-06,08:56:32.000,187,11079877,-795,0,1783328191,15001.297847539994,-13.560482249995403,50686.24317552 2026-07-06,08:56:33.000,187,11079760,-795,0,1783328192,15001.378683259994,-13.567531380002038,50686.32702096001 2026-07-06,08:56:34.000,187,11079935,-795,0,1783328193,15001.37194695,-13.461794429997099,50686.29208536 2026-07-06,08:56:35.000,187,11079838,-795,0,1783328194,15001.338265399994,-13.518187469999248,50686.22920128001 2026-07-06,08:56:36.000,187,11079830,-795,0,1783328195,15001.36521063999,-13.567531380002038,50686.271124 2026-07-06,08:56:37.000,187,11079936,-755,0,1783328196,15001.33152909,-13.595727899999474,50686.354969440006 2026-07-06,08:56:38.000,187,11079951,-795,0,1783328197,15001.338265399994,-13.560482249995403,50686.3409952 2026-07-06,08:56:39.000,187,11079939,-795,0,1783328198,15001.311320159999,-13.581629640000756,50686.29907248 2026-07-06,08:56:40.000,187,11079830,-795,0,1783328199,15001.338265399994,-13.518187469999248,50686.32702096001 2026-07-06,08:56:41.000,187,11079897,-795,0,1783328200,15001.358474329994,-13.588678770000115,50686.36195656 2026-07-06,08:56:42.000,187,11079858,-795,0,1783328201,15001.277638609994,-13.581629640000756,50686.48772472 2026-07-06,08:56:43.000,187,11079941,-795,0,1783328202,15001.217011819994,-13.567531380002038,50686.36894368 2026-07-06,08:56:44.000,187,11079833,-795,0,1783328203,15001.277638609994,-13.616875289997552,50686.3409952 2026-07-06,08:56:45.000,187,11079822,-795,0,1783328204,15001.28437491999,-13.638022679995629,50686.36195656 2026-07-06,08:56:46.000,187,11079934,-795,0,1783328205,15001.277638609994,-13.609826159998192,50686.30605960001 2026-07-06,08:56:47.000,187,11079911,-795,0,1783328206,15001.203539199989,-13.602777029998833,50686.36894368 2026-07-06,08:56:48.000,187,11079880,-795,0,1783328207,15001.257429679994,-13.63097354999627,50686.32003384 2026-07-06,08:56:49.000,187,11079850,-795,0,1783328208,15001.26416598999,-13.581629640000756,50686.42484064001 2026-07-06,08:56:50.000,187,11079802,-795,0,1783328209,15001.26416598999,-13.652120940001623,50686.403879280006 2026-07-06,08:56:51.000,187,11079843,-795,0,1783328210,15001.26416598999,-13.581629640000756,50686.37593080001 2026-07-06,08:56:52.000,187,11079873,-795,0,1783328211,15001.210275509999,-13.50408921000053,50686.354969440006 2026-07-06,08:56:53.000,187,11079945,-795,0,1783328212,15001.203539199989,-13.553433119996043,50686.4108664 2026-07-06,08:56:54.000,187,11079883,-795,0,1783328213,15001.30458384999,-13.567531380002038,50686.452789120005 2026-07-06,08:56:55.000,187,11079858,-795,0,1783328214,15001.243957059989,-13.574580510001397,50686.452789120005 2026-07-06,08:56:56.000,187,11079841,-795,0,1783328215,15001.217011819994,-13.553433119996043,50686.39689216001 2026-07-06,08:56:57.000,187,11079896,-795,0,1783328216,15001.223748129989,-13.595727899999474,50686.45977624 2026-07-06,08:56:58.000,187,11079838,-795,0,1783328217,15001.230484439999,-13.574580510001397,50686.41785352 2026-07-06,08:56:59.000,187,11079855,-795,0,1783328218,15001.176593959994,-13.574580510001397,50686.31304672 2026-07-06,08:57:00.000,187,11079819,-795,0,1783328219,15001.203539199989,-13.63097354999627,50686.38990504 2026-07-06,08:57:01.000,187,11079752,-795,0,1783328220,15001.210275509999,-13.609826159998192,50686.3409952 2026-07-06,08:57:02.000,187,11079848,-795,0,1783328221,15001.183330269989,-13.659170070000982,50686.354969440006 2026-07-06,08:57:03.000,187,11079876,-795,0,1783328222,15001.203539199989,-13.687366589998419,50686.382917920004 2026-07-06,08:57:04.000,187,11079849,-795,0,1783328223,15001.156385029994,-13.687366589998419,50686.354969440006 2026-07-06,08:57:05.000,187,11079902,-795,0,1783328224,15001.122703479989,-13.687366589998419,50686.34798232001 2026-07-06,08:57:06.000,187,11079887,-795,0,1783328225,15001.129439789998,-13.638022679995629,50686.3409952 2026-07-06,08:57:07.000,187,11079909,-795,0,1783328226,15001.190066579999,-13.68031745999906,50686.34798232001 2026-07-06,08:57:08.000,187,11079925,-795,0,1783328227,15001.156385029994,-13.666219200000342,50686.334008080004 2026-07-06,08:57:09.000,187,11079817,-795,0,1783328228,15001.156385029994,-13.62392441999691,50686.3409952 2026-07-06,08:57:10.000,187,11079862,-795,0,1783328229,15001.237220749994,-13.588678770000115,50686.32003384 2026-07-06,08:57:11.000,187,11079927,-795,0,1783328230,15001.156385029994,-13.638022679995629,50686.382917920004 2026-07-06,08:57:12.000,187,11079802,-795,0,1783328231,15001.142912409989,-13.666219200000342,50686.42484064001 2026-07-06,08:57:13.000,187,11079897,-795,0,1783328232,15001.129439789998,-13.701464849997137,50686.285098240005 2026-07-06,08:57:14.000,187,11079866,-795,0,1783328233,15001.055340379993,-13.666219200000342,50686.30605960001 2026-07-06,08:57:15.000,187,11079889,-795,0,1783328234,15001.136176099993,-13.694415719997778,50686.29907248 2026-07-06,08:57:16.000,187,11079783,-795,0,1783328235,15001.041867759988,-13.687366589998419,50686.334008080004 2026-07-06,08:57:17.000,187,11079907,-795,0,1783328236,15001.068812999998,-13.6732683299997,50686.22221416 2026-07-06,08:57:18.000,187,11079894,-795,0,1783328237,15001.001449899988,-13.743759630000568,50686.19426568 2026-07-06,08:57:19.000,187,11079798,-795,0,1783328238,15001.048604069998,-13.708513979996496,50686.34798232001 2026-07-06,08:57:20.000,187,11079810,-795,0,1783328239,15001.035131449993,-13.708513979996496,50686.285098240005 2026-07-06,08:57:21.000,187,11079813,-795,0,1783328240,15001.048604069998,-13.750808759999927,50686.26413688 2026-07-06,08:57:22.000,187,11079903,-795,0,1783328241,15001.035131449993,-13.701464849997137,50686.271124 2026-07-06,08:57:23.000,187,11079874,-755,0,1783328242,15001.014922519993,-13.708513979996496,50686.29208536 2026-07-06,08:57:24.000,187,11079923,-795,0,1783328243,15001.001449899988,-13.72966137000185,50686.271124 2026-07-06,08:57:25.000,187,11079795,-795,0,1783328244,15001.021658829988,-13.764907019998645,50686.36894368 2026-07-06,08:57:26.000,187,11079904,-795,0,1783328245,15000.994713589993,-13.687366589998419,50686.41785352 2026-07-06,08:57:27.000,187,11079883,-795,0,1783328246,15001.021658829988,-13.645071810002264,50686.39689216001 2026-07-06,08:57:28.000,187,11079929,-795,0,1783328247,15000.967768349998,-13.72966137000185,50686.30605960001 2026-07-06,08:57:29.000,187,11079870,-795,0,1783328248,15000.961032040002,-13.68031745999906,50686.334008080004 2026-07-06,08:57:30.000,187,11079805,-795,0,1783328249,15000.961032040002,-13.750808759999927,50686.32003384 2026-07-06,08:57:31.000,187,11079848,-795,0,1783328250,15000.947559419998,-13.701464849997137,50686.32003384 2026-07-06,08:57:32.000,187,11079886,-795,0,1783328251,15000.967768349998,-13.687366589998419,50686.29907248 2026-07-06,08:57:33.000,187,11079847,-795,0,1783328252,15000.967768349998,-13.652120940001623,50686.3409952 2026-07-06,08:57:34.000,187,11079925,-795,0,1783328253,15001.035131449993,-13.708513979996496,50686.43182776 2026-07-06,08:57:35.000,187,11079800,-795,0,1783328254,15000.981240970003,-13.764907019998645,50686.354969440006 2026-07-06,08:57:36.000,187,11079861,-795,0,1783328255,15000.927350489997,-13.666219200000342,50686.36195656 2026-07-06,08:57:37.000,187,11079838,-795,0,1783328256,15000.940823110002,-13.701464849997137,50686.382917920004 2026-07-06,08:57:38.000,187,11079887,-795,0,1783328257,15000.961032040002,-13.694415719997778,50686.45977624 2026-07-06,08:57:39.000,187,11079716,-795,0,1783328258,15000.927350489997,-13.694415719997778,50686.44580200001 2026-07-06,08:57:40.000,187,11079843,-795,0,1783328259,15000.839778460002,-13.736710500001209,50686.34798232001 2026-07-06,08:57:41.000,187,11079887,-795,0,1783328260,15000.785887979997,-13.743759630000568,50686.31304672 2026-07-06,08:57:42.000,187,11079888,-795,0,1783328261,15000.792624289992,-13.750808759999927,50686.37593080001 2026-07-06,08:57:43.000,187,11079851,-795,0,1783328262,15000.779151670002,-13.800152669995441,50686.27811112001 2026-07-06,08:57:44.000,187,11079852,-755,0,1783328263,15000.765679049997,-13.807201800002076,50686.29208536 2026-07-06,08:57:45.000,187,11079832,-795,0,1783328264,15000.765679049997,-13.821300060000794,50686.34798232001 2026-07-06,08:57:46.000,187,11079855,-795,0,1783328265,15000.765679049997,-13.814250930001435,50686.334008080004 2026-07-06,08:57:47.000,187,11079936,-795,0,1783328266,15000.779151670002,-13.821300060000794,50686.31304672 2026-07-06,08:57:48.000,187,11079821,-795,0,1783328267,15000.758942740002,-13.835398319999513,50686.285098240005 2026-07-06,08:57:49.000,187,11079745,-795,0,1783328268,15000.758942740002,-13.750808759999927,50686.18029144001 2026-07-06,08:57:50.000,187,11079846,-795,0,1783328269,15000.745470119997,-13.793103539996082,50686.22221416 2026-07-06,08:57:51.000,187,11079785,-795,0,1783328270,15000.725261189997,-13.750808759999927,50686.15234296 2026-07-06,08:57:52.000,187,11079791,-795,0,1783328271,15000.718524880001,-13.779005279997364,50686.27811112001 2026-07-06,08:57:53.000,187,11079855,-795,0,1783328272,15000.678107020001,-13.786054409996723,50686.236188400006 2026-07-06,08:57:54.000,187,11079778,-795,0,1783328273,15000.731997499992,-13.771956149998005,50686.32003384 2026-07-06,08:57:55.000,187,11079729,-795,0,1783328274,15000.657898090001,-13.757857889999286,50686.25016264 2026-07-06,08:57:56.000,187,11079889,-795,0,1783328275,15000.678107020001,-13.715563109995855,50686.29208536 2026-07-06,08:57:57.000,187,11079789,-795,0,1783328276,15000.698315950001,-13.701464849997137,50686.271124 2026-07-06,08:57:58.000,187,11079949,-795,0,1783328277,15000.731997499992,-13.701464849997137,50686.29208536 2026-07-06,08:57:59.000,187,11079777,-795,0,1783328278,15000.678107020001,-13.652120940001623,50686.285098240005 2026-07-06,08:58:00.000,187,11079810,-795,0,1783328279,15000.752206429992,-13.63097354999627,50686.41785352 2026-07-06,08:58:01.000,187,11079816,-795,0,1783328280,15000.799360600002,-13.638022679995629,50686.41785352 2026-07-06,08:58:02.000,187,11079861,-795,0,1783328281,15000.779151670002,-13.595727899999474,50686.45977624 2026-07-06,08:58:03.000,187,11079786,-715,0,1783328282,15000.772415359992,-13.588678770000115,50686.42484064001 2026-07-06,08:58:04.000,187,11079875,-795,0,1783328283,15000.725261189997,-13.588678770000115,50686.47375048001 2026-07-06,08:58:05.000,187,11079838,-795,0,1783328284,15000.731997499992,-13.567531380002038,50686.43881488 2026-07-06,08:58:06.000,187,11079839,-795,0,1783328285,15000.698315950001,-13.602777029998833,50686.44580200001 2026-07-06,08:58:07.000,187,11079814,-795,0,1783328286,15000.698315950001,-13.553433119996043,50686.452789120005 2026-07-06,08:58:08.000,187,11079707,-795,0,1783328287,15000.691579639992,-13.574580510001397,50686.50868608 2026-07-06,08:58:09.000,187,11079846,-795,0,1783328288,15000.738733810002,-13.553433119996043,50686.49471184001 2026-07-06,08:58:10.000,187,11079866,-795,0,1783328289,15000.678107020001,-13.560482249995403,50686.56458304001 2026-07-06,08:58:11.000,187,11079895,-795,0,1783328290,15000.772415359992,-13.539334859997325,50686.54362168001 2026-07-06,08:58:12.000,187,11079848,-795,0,1783328291,15000.711788569992,-13.546383989996684,50686.46676336 2026-07-06,08:58:13.000,187,11079763,-795,0,1783328292,15000.671370709992,-13.468843559996458,50686.4807376 2026-07-06,08:58:14.000,187,11079818,-795,0,1783328293,15000.651161779992,-13.525236599998607,50686.48772472 2026-07-06,08:58:15.000,187,11079794,-795,0,1783328294,15000.698315950001,-13.560482249995403,50686.44580200001 2026-07-06,08:58:16.000,187,11079845,-795,0,1783328295,15000.651161779992,-13.518187469999248,50686.50868608 2026-07-06,08:58:17.000,187,11079853,-795,0,1783328296,15000.529908199991,-13.532285729997966,50686.53663456 2026-07-06,08:58:18.000,187,11079853,-795,0,1783328297,15000.529908199991,-13.553433119996043,50686.45977624 2026-07-06,08:58:19.000,187,11079820,-795,0,1783328298,15000.529908199991,-13.609826159998192,50686.43881488 2026-07-06,08:58:20.000,187,11079876,-795,0,1783328299,15000.509699269991,-13.638022679995629,50686.43182776 2026-07-06,08:58:21.000,187,11079896,-795,0,1783328300,15000.523171889996,-13.659170070000982,50686.3409952 2026-07-06,08:58:22.000,187,11079840,-795,0,1783328301,15000.543380819996,-13.645071810002264,50686.36894368 2026-07-06,08:58:23.000,187,11079865,-795,0,1783328302,15000.45580879,-13.595727899999474,50686.285098240005 2026-07-06,08:58:24.000,187,11079783,-795,0,1783328303,15000.45580879,-13.588678770000115,50686.25714976001 2026-07-06,08:58:25.000,187,11079795,-795,0,1783328304,15000.442336169996,-13.666219200000342,50686.271124 2026-07-06,08:58:26.000,187,11079811,-795,0,1783328305,15000.482754029996,-13.645071810002264,50686.271124 2026-07-06,08:58:27.000,187,11079862,-795,0,1783328306,15000.42886354999,-13.659170070000982,50686.285098240005 2026-07-06,08:58:28.000,187,11079816,-795,0,1783328307,15000.45580879,-13.652120940001623,50686.29208536 2026-07-06,08:58:29.000,187,11079818,-795,0,1783328308,15000.47601772,-13.638022679995629,50686.18029144001 2026-07-06,08:58:30.000,187,11079836,-795,0,1783328309,15000.49622665,-13.645071810002264,50686.334008080004 2026-07-06,08:58:31.000,187,11079830,-795,0,1783328310,15000.442336169996,-13.652120940001623,50686.29907248 2026-07-06,08:58:32.000,187,11079870,-795,0,1783328311,15000.442336169996,-13.574580510001397,50686.334008080004 2026-07-06,08:58:33.000,187,11079877,-795,0,1783328312,15000.48949033999,-13.666219200000342,50686.38990504 2026-07-06,08:58:34.000,187,11079904,-795,0,1783328313,15000.381709379995,-13.6732683299997,50686.32702096001 2026-07-06,08:58:35.000,187,11079855,-795,0,1783328314,15000.32781889999,-13.666219200000342,50686.32702096001 2026-07-06,08:58:36.000,187,11079871,-795,0,1783328315,15000.38844568999,-13.687366589998419,50686.285098240005 2026-07-06,08:58:37.000,187,11079881,-795,0,1783328316,15000.35476414,-13.666219200000342,50686.29907248 2026-07-06,08:58:38.000,187,11079789,-795,0,1783328317,15000.321082589995,-13.638022679995629,50686.3409952 2026-07-06,08:58:39.000,187,11079876,-795,0,1783328318,15000.30760996999,-13.638022679995629,50686.29907248 2026-07-06,08:58:40.000,187,11079832,-795,0,1783328319,15000.27392842,-13.609826159998192,50686.32003384 2026-07-06,08:58:41.000,187,11079769,-795,0,1783328320,15000.32781889999,-13.652120940001623,50686.29208536 2026-07-06,08:58:42.000,187,11079873,-795,0,1783328321,15000.381709379995,-13.6732683299997,50686.25016264 2026-07-06,08:58:43.000,187,11079847,-795,0,1783328322,15000.31434628,-13.708513979996496,50686.236188400006 2026-07-06,08:58:44.000,187,11079851,-795,0,1783328323,15000.33455521,-13.6732683299997,50686.334008080004 2026-07-06,08:58:45.000,187,11079888,-795,0,1783328324,15000.321082589995,-13.666219200000342,50686.38990504 2026-07-06,08:58:46.000,187,11079863,-795,0,1783328325,15000.27392842,-13.659170070000982,50686.31304672 2026-07-06,08:58:47.000,187,11079837,-795,0,1783328326,15000.28740103999,-13.736710500001209,50686.271124 2026-07-06,08:58:48.000,187,11079871,-795,0,1783328327,15000.26719210999,-13.750808759999927,50686.215227040004 2026-07-06,08:58:49.000,187,11079868,-795,0,1783328328,15000.25371949,-13.786054409996723,50686.27811112001 2026-07-06,08:58:50.000,187,11079944,-795,0,1783328329,15000.27392842,-13.6732683299997,50686.27811112001 2026-07-06,08:58:51.000,187,11079873,-795,0,1783328330,15000.321082589995,-13.701464849997137,50686.27811112001 2026-07-06,08:58:52.000,187,11079860,-795,0,1783328331,15000.260455799995,-13.764907019998645,50686.285098240005 2026-07-06,08:58:53.000,187,11079869,-795,0,1783328332,15000.22677424999,-13.72966137000185,50686.285098240005 2026-07-06,08:58:54.000,187,11079824,-795,0,1783328333,15000.22677424999,-13.645071810002264,50686.27811112001 2026-07-06,08:58:55.000,187,11079865,-795,0,1783328334,15000.22677424999,-13.750808759999927,50686.32003384 2026-07-06,08:58:56.000,187,11079857,-795,0,1783328335,15000.20656531999,-13.687366589998419,50686.271124 2026-07-06,08:58:57.000,187,11079922,-795,0,1783328336,15000.30760996999,-13.602777029998833,50686.334008080004 2026-07-06,08:58:58.000,187,11079846,-795,0,1783328337,15000.34802782999,-13.609826159998192,50686.34798232001 2026-07-06,08:58:59.000,187,11079788,-795,0,1783328338,15000.35476414,-13.63097354999627,50686.31304672 2026-07-06,08:59:00.000,187,11079923,-795,0,1783328339,15000.30760996999,-13.588678770000115,50686.382917920004 2026-07-06,08:59:01.000,187,11079881,-795,0,1783328340,15000.25371949,-13.539334859997325,50686.4108664 2026-07-06,08:59:02.000,187,11079818,-795,0,1783328341,15000.30760996999,-13.581629640000756,50686.43881488 2026-07-06,08:59:03.000,187,11079850,-795,0,1783328342,15000.300873659995,-13.560482249995403,50686.41785352 2026-07-06,08:59:04.000,187,11079880,-795,0,1783328343,15000.300873659995,-13.62392441999691,50686.32702096001 2026-07-06,08:59:05.000,187,11079859,-795,0,1783328344,15000.31434628,-13.511138339999889,50686.36894368 2026-07-06,08:59:06.000,187,11079893,-795,0,1783328345,15000.30760996999,-13.489990950001811,50686.43182776 2026-07-06,08:59:07.000,187,11079936,-795,0,1783328346,15000.321082589995,-13.525236599998607,50686.36195656 2026-07-06,08:59:08.000,187,11079869,-795,0,1783328347,15000.29413735,-13.482941819995176,50686.39689216001 2026-07-06,08:59:09.000,187,11079797,-795,0,1783328348,15000.27392842,-13.482941819995176,50686.34798232001 2026-07-06,08:59:10.000,187,11079862,-795,0,1783328349,15000.28740103999,-13.468843559996458,50686.43881488 2026-07-06,08:59:11.000,187,11079858,-795,0,1783328350,15000.361500449995,-13.468843559996458,50686.3409952 2026-07-06,08:59:12.000,187,11079869,-795,0,1783328351,15000.30760996999,-13.532285729997966,50686.37593080001 2026-07-06,08:59:13.000,187,11079827,-795,0,1783328352,15000.29413735,-13.44769616999838,50686.4108664 2026-07-06,08:59:14.000,187,11079827,-795,0,1783328353,15000.36823675999,-13.419499650000944,50686.44580200001 2026-07-06,08:59:15.000,187,11079775,-795,0,1783328354,15000.30760996999,-13.440647039999021,50686.36894368 2026-07-06,08:59:16.000,187,11079823,-795,0,1783328355,15000.30760996999,-13.426548780000303,50686.4807376 2026-07-06,08:59:17.000,187,11079840,-795,0,1783328356,15000.33455521,-13.377204869997513,50686.403879280006 2026-07-06,08:59:18.000,187,11079819,-795,0,1783328357,15000.280664729995,-13.433597909999662,50686.4108664 2026-07-06,08:59:19.000,187,11079863,-795,0,1783328358,15000.22677424999,-13.440647039999021,50686.42484064001 2026-07-06,08:59:20.000,187,11079881,-795,0,1783328359,15000.1930927,-13.412450520001585,50686.236188400006 2026-07-06,08:59:21.000,187,11079835,-795,0,1783328360,15000.1930927,-13.384253999996872,50686.32702096001 2026-07-06,08:59:22.000,187,11079894,-795,0,1783328361,15000.179620079994,-13.433597909999662,50686.38990504 2026-07-06,08:59:23.000,187,11079821,-795,0,1783328362,15000.1930927,-13.391303129996231,50686.43881488 2026-07-06,08:59:24.000,187,11079849,-795,0,1783328363,15000.17288377,-13.405401390002226,50686.46676336 2026-07-06,08:59:25.000,187,11079800,-795,0,1783328364,15000.159411149994,-13.370155739998154,50686.42484064001 2026-07-06,08:59:26.000,187,11079806,-795,0,1783328365,15000.16614745999,-13.341959220000717,50686.42484064001 2026-07-06,08:59:27.000,187,11079861,-795,0,1783328366,15000.1930927,-13.440647039999021,50686.501698960004 2026-07-06,08:59:28.000,187,11079772,-795,0,1783328367,15000.14593852999,-13.363106609998795,50686.38990504 2026-07-06,08:59:29.000,187,11079765,-795,0,1783328368,15000.13246591,-13.356057479999436,50686.46676336 2026-07-06,08:59:30.000,187,11079849,-795,0,1783328369,15000.078575429994,-13.370155739998154,50686.41785352 2026-07-06,08:59:31.000,187,11079863,-795,0,1783328370,15000.098784359994,-13.334910090001358,50686.41785352 2026-07-06,08:59:32.000,187,11079786,-795,0,1783328371,15000.14593852999,-13.377204869997513,50686.44580200001 2026-07-06,08:59:33.000,187,11079812,-795,0,1783328372,15000.179620079994,-13.285566179998568,50686.44580200001 2026-07-06,08:59:34.000,187,11079753,-795,0,1783328373,15000.13246591,-13.349008350000076,50686.49471184001 2026-07-06,08:59:35.000,187,11079926,-795,0,1783328374,15000.15267484,-13.39835225999559,50686.43881488 2026-07-06,08:59:36.000,187,11079895,-795,0,1783328375,15000.15267484,-13.250320530001773,50686.42484064001 2026-07-06,08:59:37.000,187,11079822,-795,0,1783328376,15000.18635638999,-13.27146791999985,50686.382917920004 2026-07-06,08:59:38.000,187,11079911,-795,0,1783328377,15000.13246591,-13.299664439997287,50686.42484064001 2026-07-06,08:59:39.000,187,11079911,-795,0,1783328378,15000.15267484,-13.208025749998342,50686.45977624 2026-07-06,08:59:40.000,187,11079892,-795,0,1783328379,15000.159411149994,-13.27851704999921,50686.49471184001 2026-07-06,08:59:41.000,187,11079895,-795,0,1783328380,15000.10552066999,-13.27146791999985,50686.382917920004 2026-07-06,08:59:42.000,187,11079756,-795,0,1783328381,15000.118993289994,-13.186878360000264,50686.334008080004 2026-07-06,08:59:43.000,187,11079852,-795,0,1783328382,15000.078575429994,-13.172780100001546,50686.37593080001 2026-07-06,08:59:44.000,187,11079827,-795,0,1783328383,15000.098784359994,-13.236222269995778,50686.39689216001 2026-07-06,08:59:45.000,187,11079790,-795,0,1783328384,15000.051630189999,-13.215074879997701,50686.43182776 2026-07-06,08:59:46.000,187,11079858,-795,0,1783328385,15000.051630189999,-13.186878360000264,50686.29208536 2026-07-06,08:59:47.000,187,11079818,-795,0,1783328386,15000.017948639994,-13.22212400999706,50686.285098240005 2026-07-06,08:59:48.000,187,11079857,-795,0,1783328387,15000.08531173999,-13.257369660001132,50686.45977624 2026-07-06,08:59:49.000,187,11079816,-795,0,1783328388,15000.051630189999,-13.250320530001773,50686.34798232001 2026-07-06,08:59:50.000,187,11079836,-795,0,1783328389,15000.031421259999,-13.250320530001773,50686.334008080004 2026-07-06,08:59:51.000,187,11079857,-795,0,1783328390,15000.058366499994,-13.257369660001132,50686.31304672 2026-07-06,08:59:52.000,187,11079855,-795,0,1783328391,14999.970794469999,-13.22212400999706,50686.32003384 2026-07-06,08:59:53.000,187,11079858,-795,0,1783328392,14999.964058159989,-13.27146791999985,50686.334008080004 2026-07-06,08:59:54.000,187,11079783,-795,0,1783328393,14999.923640299989,-13.292615309997927,50686.403879280006 2026-07-06,08:59:55.000,187,11079882,-795,0,1783328394,14999.910167679998,-13.257369660001132,50686.403879280006 2026-07-06,08:59:56.000,187,11079910,-795,0,1783328395,14999.883222439988,-13.27851704999921,50686.334008080004 2026-07-06,08:59:57.000,187,11079876,-795,0,1783328396,14999.896695059993,-13.327860960001999,50686.30605960001 2026-07-06,08:59:58.000,187,11079830,-795,0,1783328397,14999.889958749998,-13.320811829995364,50686.22920128001 2026-07-06,08:59:59.000,187,11079930,-795,0,1783328398,14999.903431369989,-13.320811829995364,50686.3409952 2026-07-06,09:00:00.000,187,11079865,-795,0,1783328399,14999.869749819998,-13.27851704999921,50686.334008080004 2026-07-06,09:00:01.000,187,11079902,-795,0,1783328400,14999.829331959998,-13.370155739998154,50686.334008080004 2026-07-06,09:00:02.000,187,11079859,-795,0,1783328401,14999.863013509988,-13.391303129996231,50686.271124 2026-07-06,09:00:03.000,187,11079846,-795,0,1783328402,14999.822595649988,-13.292615309997927,50686.236188400006 2026-07-06,09:00:04.000,187,11079911,-795,0,1783328403,14999.849540889998,-13.327860960001999,50686.22920128001 2026-07-06,09:00:05.000,187,11079797,-795,0,1783328404,14999.829331959998,-13.299664439997287,50686.22920128001 2026-07-06,09:00:06.000,187,11079820,-795,0,1783328405,14999.916903989993,-13.236222269995778,50686.285098240005 2026-07-06,09:00:07.000,187,11079730,-795,0,1783328406,14999.910167679998,-13.306713569996646,50686.285098240005 2026-07-06,09:00:08.000,187,11079930,-795,0,1783328407,14999.849540889998,-13.26441879000049,50686.25714976001 2026-07-06,09:00:09.000,187,11079925,-795,0,1783328408,14999.876486129993,-13.349008350000076,50686.22920128001 2026-07-06,09:00:10.000,187,11079806,-795,0,1783328409,14999.883222439988,-13.306713569996646,50686.29907248 2026-07-06,09:00:11.000,187,11079751,-795,0,1783328410,14999.856277199993,-13.292615309997927,50686.32702096001 2026-07-06,09:00:12.000,187,11079768,-795,0,1783328411,14999.869749819998,-13.299664439997287,50686.3409952 2026-07-06,09:00:13.000,187,11079785,-795,0,1783328412,14999.910167679998,-13.306713569996646,50686.215227040004 2026-07-06,09:00:14.000,187,11079830,-795,0,1783328413,14999.903431369989,-13.292615309997927,50686.25714976001 2026-07-06,09:00:15.000,187,11079910,-795,0,1783328414,14999.829331959998,-13.27146791999985,50686.31304672 2026-07-06,09:00:16.000,187,11079757,-795,0,1783328415,14999.950585539998,-13.320811829995364,50686.39689216001 2026-07-06,09:00:17.000,187,11079863,-795,0,1783328416,14999.869749819998,-13.26441879000049,50686.334008080004 2026-07-06,09:00:18.000,187,11079844,-795,0,1783328417,14999.903431369989,-13.349008350000076,50686.43881488 2026-07-06,09:00:19.000,187,11079836,-795,0,1783328418,14999.916903989993,-13.377204869997513,50686.39689216001 2026-07-06,09:00:20.000,187,11079861,-795,0,1783328419,14999.910167679998,-13.327860960001999,50686.36195656 2026-07-06,09:00:21.000,187,11079919,-795,0,1783328420,14999.923640299989,-13.370155739998154,50686.36894368 2026-07-06,09:00:22.000,187,11079897,-755,0,1783328421,14999.950585539998,-13.320811829995364,50686.285098240005 2026-07-06,09:00:23.000,187,11079900,-795,0,1783328422,14999.916903989993,-13.320811829995364,50686.334008080004 2026-07-06,09:00:24.000,187,11079827,-795,0,1783328423,14999.910167679998,-13.27146791999985,50686.32702096001 2026-07-06,09:00:25.000,187,11079799,-795,0,1783328424,14999.903431369989,-13.327860960001999,50686.38990504 2026-07-06,09:00:26.000,187,11079840,-795,0,1783328425,14999.923640299989,-13.440647039999021,50686.382917920004 2026-07-06,09:00:27.000,187,11079933,-795,0,1783328426,14999.849540889998,-13.377204869997513,50686.34798232001 2026-07-06,09:00:28.000,187,11079873,-795,0,1783328427,14999.869749819998,-13.349008350000076,50686.32003384 2026-07-06,09:00:29.000,187,11079756,-795,0,1783328428,14999.923640299989,-13.349008350000076,50686.30605960001 2026-07-06,09:00:30.000,187,11079813,-795,0,1783328429,14999.930376609998,-13.306713569996646,50686.29907248 2026-07-06,09:00:31.000,187,11079847,-795,0,1783328430,14999.984267089989,-13.39835225999559,50686.334008080004 2026-07-06,09:00:32.000,187,11079888,-795,0,1783328431,14999.943849229989,-13.327860960001999,50686.34798232001 2026-07-06,09:00:33.000,187,11079737,-795,0,1783328432,14999.896695059993,-13.384253999996872,50686.354969440006 2026-07-06,09:00:34.000,187,11079844,-795,0,1783328433,14999.950585539998,-13.363106609998795,50686.3409952 2026-07-06,09:00:35.000,187,11079924,-795,0,1783328434,14999.903431369989,-13.419499650000944,50686.31304672 2026-07-06,09:00:36.000,187,11079906,-795,0,1783328435,14999.950585539998,-13.39835225999559,50686.452789120005 2026-07-06,09:00:37.000,187,11079853,-795,0,1783328436,15000.004476019989,-13.475892689995817,50686.38990504 2026-07-06,09:00:38.000,187,11079886,-795,0,1783328437,14999.964058159989,-13.468843559996458,50686.37593080001 2026-07-06,09:00:39.000,187,11079934,-715,0,1783328438,14999.930376609998,-13.468843559996458,50686.37593080001 2026-07-06,09:00:40.000,187,11079821,-795,0,1783328439,15000.017948639994,-13.419499650000944,50686.452789120005 2026-07-06,09:00:41.000,187,11079852,-795,0,1783328440,14999.984267089989,-13.525236599998607,50686.37593080001 2026-07-06,09:00:42.000,187,11079759,-795,0,1783328441,14999.964058159989,-13.553433119996043,50686.38990504 2026-07-06,09:00:43.000,187,11079866,-795,0,1783328442,14999.977530779994,-13.511138339999889,50686.4108664 2026-07-06,09:00:44.000,187,11079918,-795,0,1783328443,14999.910167679998,-13.560482249995403,50686.403879280006 2026-07-06,09:00:45.000,187,11079798,-795,0,1783328444,14999.896695059993,-13.489990950001811,50686.42484064001 2026-07-06,09:00:46.000,187,11079869,-795,0,1783328445,14999.869749819998,-13.553433119996043,50686.4108664 2026-07-06,09:00:47.000,187,11079856,-795,0,1783328446,14999.815859339993,-13.567531380002038,50686.36195656 2026-07-06,09:00:48.000,187,11079805,-795,0,1783328447,14999.869749819998,-13.560482249995403,50686.4108664 2026-07-06,09:00:49.000,187,11079814,-795,0,1783328448,14999.896695059993,-13.652120940001623,50686.354969440006 2026-07-06,09:00:50.000,187,11079796,-795,0,1783328449,14999.856277199993,-13.489990950001811,50686.32702096001 2026-07-06,09:00:51.000,187,11079911,-795,0,1783328450,14999.916903989993,-13.532285729997966,50686.334008080004 2026-07-06,09:00:52.000,187,11079811,-795,0,1783328451,14999.916903989993,-13.553433119996043,50686.34798232001 2026-07-06,09:00:53.000,187,11079858,-755,0,1783328452,14999.910167679998,-13.50408921000053,50686.501698960004 2026-07-06,09:00:54.000,187,11079866,-795,0,1783328453,14999.923640299989,-13.482941819995176,50686.42484064001 2026-07-06,09:00:55.000,187,11079866,-795,0,1783328454,14999.896695059993,-13.574580510001397,50686.47375048001 2026-07-06,09:00:56.000,187,11079825,-795,0,1783328455,14999.943849229989,-13.567531380002038,50686.46676336 2026-07-06,09:00:57.000,187,11079870,-795,0,1783328456,14999.916903989993,-13.539334859997325,50686.39689216001 2026-07-06,09:00:58.000,187,11079852,-795,0,1783328457,14999.916903989993,-13.45474529999774,50686.452789120005 2026-07-06,09:00:59.000,187,11079846,-795,0,1783328458,14999.943849229989,-13.567531380002038,50686.45977624 2026-07-06,09:01:00.000,187,11079932,-795,0,1783328459,14999.970794469999,-13.518187469999248,50686.46676336 2026-07-06,09:01:01.000,187,11079780,-795,0,1783328460,14999.883222439988,-13.475892689995817,50686.39689216001 2026-07-06,09:01:02.000,187,11079794,-795,0,1783328461,14999.923640299989,-13.45474529999774,50686.452789120005 2026-07-06,09:01:03.000,187,11079803,-795,0,1783328462,14999.896695059993,-13.49704008000117,50686.46676336 2026-07-06,09:01:04.000,187,11079911,-795,0,1783328463,14999.856277199993,-13.511138339999889,50686.44580200001 2026-07-06,09:01:05.000,187,11079973,-795,0,1783328464,14999.755232549993,-13.62392441999691,50686.36195656 2026-07-06,09:01:06.000,187,11079894,-795,0,1783328465,14999.836068269993,-13.553433119996043,50686.34798232001 2026-07-06,09:01:07.000,187,11079742,-795,0,1783328466,14999.863013509988,-13.609826159998192,50686.37593080001 2026-07-06,09:01:08.000,187,11079895,-795,0,1783328467,14999.822595649988,-13.602777029998833,50686.38990504 2026-07-06,09:01:09.000,187,11079923,-795,0,1783328468,14999.863013509988,-13.652120940001623,50686.29208536 2026-07-06,09:01:10.000,187,11079897,-795,0,1783328469,14999.782177789988,-13.652120940001623,50686.22221416 2026-07-06,09:01:11.000,187,11079896,-795,0,1783328470,14999.809123029998,-13.638022679995629,50686.334008080004 2026-07-06,09:01:12.000,187,11079763,-795,0,1783328471,14999.802386719988,-13.581629640000756,50686.26413688 2026-07-06,09:01:13.000,187,11079898,-795,0,1783328472,14999.809123029998,-13.62392441999691,50686.236188400006 2026-07-06,09:01:14.000,187,11079807,-795,0,1783328473,14999.836068269993,-13.595727899999474,50686.334008080004 2026-07-06,09:01:15.000,187,11079795,-795,0,1783328474,14999.856277199993,-13.525236599998607,50686.3409952 2026-07-06,09:01:16.000,187,11079899,-795,0,1783328475,14999.910167679998,-13.574580510001397,50686.37593080001 2026-07-06,09:01:17.000,187,11079846,-795,0,1783328476,14999.943849229989,-13.546383989996684,50686.38990504 2026-07-06,09:01:18.000,187,11079843,-795,0,1783328477,15000.024684949989,-13.49704008000117,50686.38990504 2026-07-06,09:01:19.000,187,11079823,-795,0,1783328478,14999.977530779994,-13.440647039999021,50686.34798232001 2026-07-06,09:01:20.000,187,11079838,-795,0,1783328479,15000.011212329999,-13.50408921000053,50686.50868608 2026-07-06,09:01:21.000,187,11079874,-755,0,1783328480,14999.957321849994,-13.475892689995817,50686.4807376 2026-07-06,09:01:22.000,187,11079867,-795,0,1783328481,14999.970794469999,-13.511138339999889,50686.4108664 2026-07-06,09:01:23.000,187,11079900,-795,0,1783328482,14999.991003399999,-13.553433119996043,50686.39689216001 2026-07-06,09:01:24.000,187,11079821,-795,0,1783328483,14999.964058159989,-13.511138339999889,50686.50868608 2026-07-06,09:01:25.000,187,11079841,-795,0,1783328484,14999.984267089989,-13.574580510001397,50686.46676336 2026-07-06,09:01:26.000,187,11079929,-795,0,1783328485,15000.04489387999,-13.560482249995403,50686.53663456 2026-07-06,09:01:27.000,187,11079851,-795,0,1783328486,15000.011212329999,-13.539334859997325,50686.571570160006 2026-07-06,09:01:28.000,187,11079833,-795,0,1783328487,14999.964058159989,-13.553433119996043,50686.4807376 2026-07-06,09:01:29.000,187,11079826,-795,0,1783328488,14999.943849229989,-13.574580510001397,50686.48772472 2026-07-06,09:01:30.000,187,11079898,-795,0,1783328489,14999.964058159989,-13.62392441999691,50686.403879280006 2026-07-06,09:01:31.000,187,11079871,-795,0,1783328490,15000.004476019989,-13.645071810002264,50686.47375048001 2026-07-06,09:01:32.000,187,11079914,-795,0,1783328491,14999.930376609998,-13.645071810002264,50686.36894368 2026-07-06,09:01:33.000,187,11079852,-795,0,1783328492,14999.923640299989,-13.645071810002264,50686.382917920004 2026-07-06,09:01:34.000,187,11079920,-795,0,1783328493,14999.863013509988,-13.659170070000982,50686.4108664 2026-07-06,09:01:35.000,187,11079841,-795,0,1783328494,14999.964058159989,-13.6732683299997,50686.43182776 2026-07-06,09:01:36.000,187,11079840,-795,0,1783328495,15000.024684949989,-13.581629640000756,50686.501698960004 2026-07-06,09:01:37.000,187,11079840,-795,0,1783328496,15000.024684949989,-13.694415719997778,50686.49471184001 2026-07-06,09:01:38.000,187,11079860,-795,0,1783328497,15000.038157569994,-13.68031745999906,50686.44580200001 2026-07-06,09:01:39.000,187,11079855,-795,0,1783328498,15000.058366499994,-13.652120940001623,50686.452789120005 2026-07-06,09:01:40.000,187,11079767,-795,0,1783328499,15000.038157569994,-13.68031745999906,50686.54362168001 2026-07-06,09:01:41.000,187,11079833,-795,0,1783328500,14999.957321849994,-13.701464849997137,50686.48772472 2026-07-06,09:01:42.000,187,11079969,-795,0,1783328501,14999.916903989993,-13.68031745999906,50686.44580200001 2026-07-06,09:01:43.000,187,11079865,-795,0,1783328502,14999.991003399999,-13.708513979996496,50686.501698960004 2026-07-06,09:01:44.000,187,11079878,-795,0,1783328503,14999.984267089989,-13.701464849997137,50686.51567320001 2026-07-06,09:01:45.000,187,11079881,-795,0,1783328504,15000.024684949989,-13.708513979996496,50686.550608800004 2026-07-06,09:01:46.000,187,11079834,-795,0,1783328505,15000.038157569994,-13.701464849997137,50686.550608800004 2026-07-06,09:01:47.000,187,11079812,-795,0,1783328506,14999.984267089989,-13.750808759999927,50686.550608800004 2026-07-06,09:01:48.000,187,11079772,-795,0,1783328507,15000.004476019989,-13.652120940001623,50686.55759592 2026-07-06,09:01:49.000,187,11079829,-795,0,1783328508,15000.04489387999,-13.743759630000568,50686.51567320001 2026-07-06,09:01:50.000,187,11079834,-795,0,1783328509,15000.058366499994,-13.659170070000982,50686.59253152001 2026-07-06,09:01:51.000,187,11079855,-795,0,1783328510,15000.038157569994,-13.666219200000342,50686.55759592 2026-07-06,09:01:52.000,187,11079844,-795,0,1783328511,15000.004476019989,-13.659170070000982,50686.50868608 2026-07-06,09:01:53.000,187,11079764,-795,0,1783328512,15000.004476019989,-13.659170070000982,50686.43881488 2026-07-06,09:01:54.000,187,11079858,-795,0,1783328513,15000.017948639994,-13.736710500001209,50686.43182776 2026-07-06,09:01:55.000,187,11079867,-795,0,1783328514,15000.04489387999,-13.708513979996496,50686.49471184001 2026-07-06,09:01:56.000,187,11079828,-795,0,1783328515,15000.078575429994,-13.62392441999691,50686.550608800004 2026-07-06,09:01:57.000,187,11079862,-795,0,1783328516,15000.139202219994,-13.68031745999906,50686.53663456 2026-07-06,09:01:58.000,187,11079854,-795,0,1783328517,15000.092048049999,-13.62392441999691,50686.43881488 2026-07-06,09:01:59.000,187,11079810,-795,0,1783328518,15000.071839119999,-13.616875289997552,50686.53663456 2026-07-06,09:02:00.000,187,11079815,-795,0,1783328519,15000.118993289994,-13.553433119996043,50686.52964744 2026-07-06,09:02:01.000,187,11079837,-795,0,1783328520,15000.16614745999,-13.489990950001811,50686.54362168001 2026-07-06,09:02:02.000,187,11079881,-795,0,1783328521,15000.21330163,-13.546383989996684,50686.5855444 2026-07-06,09:02:03.000,187,11079859,-795,0,1783328522,15000.18635638999,-13.560482249995403,50686.64144136001 2026-07-06,09:02:04.000,187,11079864,-795,0,1783328523,15000.1930927,-13.525236599998607,50686.57855728 2026-07-06,09:02:05.000,187,11079816,-795,0,1783328524,15000.22677424999,-13.525236599998607,50686.49471184001 2026-07-06,09:02:06.000,187,11079859,-795,0,1783328525,15000.240246869995,-13.511138339999889,50686.60650576 2026-07-06,09:02:07.000,187,11079845,-795,0,1783328526,15000.240246869995,-13.560482249995403,50686.66240272001 2026-07-06,09:02:08.000,187,11079880,-795,0,1783328527,15000.17288377,-13.532285729997966,50686.64144136001 2026-07-06,09:02:09.000,187,11079905,-795,0,1783328528,15000.16614745999,-13.581629640000756,50686.63445424 2026-07-06,09:02:10.000,187,11079812,-795,0,1783328529,15000.179620079994,-13.546383989996684,50686.54362168001 2026-07-06,09:02:11.000,187,11079915,-795,0,1783328530,15000.18635638999,-13.567531380002038,50686.64144136001 2026-07-06,09:02:12.000,187,11079855,-795,0,1783328531,15000.10552066999,-13.567531380002038,50686.64842848 2026-07-06,09:02:13.000,187,11079897,-795,0,1783328532,15000.139202219994,-13.62392441999691,50686.57855728 2026-07-06,09:02:14.000,187,11079809,-795,0,1783328533,15000.071839119999,-13.62392441999691,50686.49471184001 2026-07-06,09:02:15.000,187,11079767,-795,0,1783328534,15000.08531173999,-13.659170070000982,50686.64842848 2026-07-06,09:02:16.000,187,11079870,-795,0,1783328535,15000.13246591,-13.68031745999906,50686.62746712 2026-07-06,09:02:17.000,187,11079797,-795,0,1783328536,15000.078575429994,-13.63097354999627,50686.59253152001 2026-07-06,09:02:18.000,187,11079794,-795,0,1783328537,15000.038157569994,-13.638022679995629,50686.59253152001 2026-07-06,09:02:19.000,187,11079877,-795,0,1783328538,15000.08531173999,-13.616875289997552,50686.64144136001 2026-07-06,09:02:20.000,187,11079807,-795,0,1783328539,15000.078575429994,-13.722612239995215,50686.59253152001 2026-07-06,09:02:21.000,187,11079852,-795,0,1783328540,15000.051630189999,-13.581629640000756,50686.43182776 2026-07-06,09:02:22.000,187,11079781,-795,0,1783328541,15000.058366499994,-13.708513979996496,50686.5855444 2026-07-06,09:02:23.000,187,11079904,-795,0,1783328542,15000.118993289994,-13.6732683299997,50686.64144136001 2026-07-06,09:02:24.000,187,11079821,-795,0,1783328543,15000.139202219994,-13.652120940001623,50686.56458304001 2026-07-06,09:02:25.000,187,11079854,-795,0,1783328544,15000.118993289994,-13.616875289997552,50686.49471184001 2026-07-06,09:02:26.000,187,11079782,-795,0,1783328545,15000.12572959999,-13.666219200000342,50686.57855728 2026-07-06,09:02:27.000,187,11079935,-795,0,1783328546,15000.098784359994,-13.687366589998419,50686.54362168001 2026-07-06,09:02:28.000,187,11079850,-795,0,1783328547,15000.112256979999,-13.666219200000342,50686.59253152001 2026-07-06,09:02:29.000,187,11079882,-795,0,1783328548,15000.10552066999,-13.722612239995215,50686.501698960004 2026-07-06,09:02:30.000,187,11079797,-715,0,1783328549,15000.071839119999,-13.736710500001209,50686.57855728 2026-07-06,09:02:31.000,187,11079799,-795,0,1783328550,15000.04489387999,-13.750808759999927,50686.522660320006 2026-07-06,09:02:32.000,187,11079733,-795,0,1783328551,15000.118993289994,-13.757857889999286,50686.49471184001 2026-07-06,09:02:33.000,187,11079797,-795,0,1783328552,15000.08531173999,-13.750808759999927,50686.52964744 2026-07-06,09:02:34.000,187,11079781,-795,0,1783328553,15000.14593852999,-13.736710500001209,50686.47375048001 2026-07-06,09:02:35.000,187,11079798,-795,0,1783328554,15000.15267484,-13.694415719997778,50686.571570160006 2026-07-06,09:02:36.000,187,11079902,-795,0,1783328555,15000.15267484,-13.771956149998005,50686.59253152001 2026-07-06,09:02:37.000,187,11079895,-795,0,1783328556,15000.139202219994,-13.842447449998872,50686.53663456 2026-07-06,09:02:38.000,187,11079832,-795,0,1783328557,15000.139202219994,-13.793103539996082,50686.51567320001 2026-07-06,09:02:40.000,187,11079820,-795,0,1783328558,15000.06510280999,-13.771956149998005,50686.52964744 2026-07-06,09:02:41.000,187,11079815,-795,0,1783328559,15000.12572959999,-13.828349190000154,50686.52964744 2026-07-06,09:02:42.000,187,11079925,-795,0,1783328560,15000.12572959999,-13.85654570999759,50686.60650576 2026-07-06,09:02:43.000,187,11079839,-795,0,1783328561,15000.08531173999,-13.870643969996308,50686.48772472 2026-07-06,09:02:44.000,187,11079829,-795,0,1783328563,15000.10552066999,-13.870643969996308,50686.43182776 2026-07-06,09:02:45.000,187,11079845,-795,0,1783328564,15000.112256979999,-13.884742230002303,50686.51567320001 2026-07-06,09:02:46.000,187,11079827,-795,0,1783328565,15000.12572959999,-13.941135269997176,50686.43881488 2026-07-06,09:02:47.000,187,11079774,-795,0,1783328566,15000.10552066999,-13.927037009998458,50686.53663456 2026-07-06,09:02:48.000,187,11079806,-795,0,1783328567,15000.08531173999,-13.941135269997176,50686.45977624 2026-07-06,09:02:49.000,187,11079746,-795,0,1783328568,15000.118993289994,-13.86359483999695,50686.52964744 2026-07-06,09:02:50.000,187,11079852,-795,0,1783328569,15000.13246591,-13.919987879999098,50686.52964744 2026-07-06,09:02:51.000,187,11079895,-795,0,1783328570,15000.118993289994,-13.85654570999759,50686.52964744 2026-07-06,09:02:52.000,187,11079800,-795,0,1783328571,15000.08531173999,-13.91293874999974,50686.452789120005 2026-07-06,09:02:53.000,187,11079850,-795,0,1783328572,15000.10552066999,-13.997528309999325,50686.550608800004 2026-07-06,09:02:54.000,187,11079802,-795,0,1783328573,15000.112256979999,-13.990479179999966,50686.53663456 2026-07-06,09:02:55.000,187,11079906,-795,0,1783328574,15000.08531173999,-13.962282659995253,50686.5855444 2026-07-06,09:02:56.000,187,11079895,-795,0,1783328575,15000.12572959999,-13.955233529995894,50686.67637696 2026-07-06,09:02:57.000,187,11079905,-795,0,1783328576,15000.098784359994,-14.011626569998043,50686.59951864 2026-07-06,09:02:58.000,187,11079904,-795,0,1783328577,15000.08531173999,-13.969331790001888,50686.63445424 2026-07-06,09:02:59.000,187,11079789,-795,0,1783328578,15000.139202219994,-13.997528309999325,50686.61349288001 2026-07-06,09:03:00.000,187,11079777,-795,0,1783328579,15000.118993289994,-14.025724829996761,50686.54362168001 2026-07-06,09:03:01.000,187,11079787,-795,0,1783328580,15000.17288377,-13.990479179999966,50686.59951864 2026-07-06,09:03:02.000,187,11079850,-795,0,1783328581,15000.15267484,-13.955233529995894,50686.67637696 2026-07-06,09:03:03.000,187,11079751,-795,0,1783328582,15000.139202219994,-13.976380920001247,50686.6554156 2026-07-06,09:03:04.000,187,11079953,-795,0,1783328583,15000.17288377,-14.03277395999612,50686.70432544 2026-07-06,09:03:05.000,187,11079892,-795,0,1783328584,15000.159411149994,-14.004577439998684,50686.67637696 2026-07-06,09:03:06.000,187,11079888,-795,0,1783328585,15000.199829009995,-14.011626569998043,50686.68336408001 2026-07-06,09:03:07.000,187,11079834,-795,0,1783328586,15000.159411149994,-14.018675699997402,50686.571570160006 2026-07-06,09:03:08.000,187,11079888,-795,0,1783328587,15000.199829009995,-14.060970480000833,50686.571570160006 2026-07-06,09:03:09.000,187,11079822,-795,0,1783328588,15000.16614745999,-14.011626569998043,50686.57855728 2026-07-06,09:03:10.000,187,11079749,-795,0,1783328589,15000.13246591,-13.962282659995253,50686.6554156 2026-07-06,09:03:11.000,187,11079855,-795,0,1783328590,15000.139202219994,-14.03982308999548,50686.51567320001 2026-07-06,09:03:12.000,187,11079847,-795,0,1783328591,15000.17288377,-14.018675699997402,50686.550608800004 2026-07-06,09:03:13.000,187,11079863,-795,0,1783328592,15000.13246591,-14.011626569998043,50686.501698960004 2026-07-06,09:03:14.000,187,11079750,-795,0,1783328593,15000.08531173999,-14.159658299999137,50686.51567320001 2026-07-06,09:03:15.000,187,11079806,-795,0,1783328594,15000.18635638999,-14.166707429998496,50686.522660320006 2026-07-06,09:03:16.000,187,11079779,-795,0,1783328595,15000.20656531999,-14.159658299999137,50686.501698960004 2026-07-06,09:03:17.000,187,11079950,-795,0,1783328596,15000.20656531999,-14.145560040000419,50686.52964744 2026-07-06,09:03:18.000,187,11079815,-795,0,1783328597,15000.20656531999,-14.13851091000106,50686.522660320006 2026-07-06,09:03:19.000,187,11079766,-795,0,1783328598,15000.139202219994,-14.187854819996573,50686.55759592 2026-07-06,09:03:20.000,187,11079837,-795,0,1783328599,15000.139202219994,-14.173756559997855,50686.53663456 2026-07-06,09:03:21.000,187,11079771,-795,0,1783328600,15000.199829009995,-14.1314617800017,50686.54362168001 2026-07-06,09:03:22.000,187,11079889,-795,0,1783328601,15000.1930927,-14.103265259996988,50686.522660320006 2026-07-06,09:03:23.000,187,11079886,-795,0,1783328602,15000.22677424999,-14.145560040000419,50686.64842848 2026-07-06,09:03:24.000,187,11079779,-795,0,1783328603,15000.240246869995,-14.216051340001286,50686.70432544 2026-07-06,09:03:25.000,187,11079866,-795,0,1783328604,15000.31434628,-14.117363519995706,50686.56458304001 2026-07-06,09:03:26.000,187,11079750,-795,0,1783328605,15000.20656531999,-14.145560040000419,50686.66240272001 2026-07-06,09:03:27.000,187,11079802,-795,0,1783328606,15000.21330163,-14.187854819996573,50686.68336408001 2026-07-06,09:03:28.000,187,11079991,-795,0,1783328607,15000.27392842,-14.25834611999744,50686.59951864 2026-07-06,09:03:29.000,187,11079819,-755,0,1783328608,15000.240246869995,-14.209002210001927,50686.62746712 2026-07-06,09:03:30.000,187,11079834,-795,0,1783328609,15000.26719210999,-14.216051340001286,50686.64842848 2026-07-06,09:03:31.000,187,11079867,-795,0,1783328610,15000.26719210999,-14.244247859998723,50686.66240272001 2026-07-06,09:03:32.000,187,11079815,-795,0,1783328611,15000.280664729995,-14.187854819996573,50686.669389840004 2026-07-06,09:03:33.000,187,11079762,-795,0,1783328612,15000.25371949,-14.244247859998723,50686.690351200006 2026-07-06,09:03:34.000,187,11079782,-795,0,1783328613,15000.28740103999,-14.180805689997214,50686.61349288001 2026-07-06,09:03:35.000,187,11079833,-795,0,1783328614,15000.30760996999,-14.216051340001286,50686.73227392001 2026-07-06,09:03:36.000,187,11079835,-795,0,1783328615,15000.26719210999,-14.237198729999363,50686.669389840004 2026-07-06,09:03:37.000,187,11079790,-795,0,1783328616,15000.260455799995,-14.2653952499968,50686.6554156 2026-07-06,09:03:38.000,187,11079862,-795,0,1783328617,15000.27392842,-14.279493509995518,50686.71131256001 2026-07-06,09:03:39.000,187,11079886,-795,0,1783328618,15000.30760996999,-14.216051340001286,50686.837080720004 2026-07-06,09:03:40.000,187,11079797,-795,0,1783328619,15000.30760996999,-14.201953079995292,50686.64842848 2026-07-06,09:03:41.000,187,11079891,-795,0,1783328620,15000.22677424999,-14.25834611999744,50686.718299680004 2026-07-06,09:03:42.000,187,11079812,-795,0,1783328621,15000.240246869995,-14.251296989998082,50686.73227392001 2026-07-06,09:03:43.000,187,11079838,-795,0,1783328622,15000.27392842,-14.293591770001512,50686.718299680004 2026-07-06,09:03:44.000,187,11079801,-795,0,1783328623,15000.25371949,-14.216051340001286,50686.71131256001 2026-07-06,09:03:45.000,187,11079838,-795,0,1783328624,15000.321082589995,-14.187854819996573,50686.71131256001 2026-07-06,09:03:46.000,187,11079871,-795,0,1783328625,15000.31434628,-14.244247859998723,50686.73227392001 2026-07-06,09:03:47.000,187,11079948,-715,0,1783328626,15000.321082589995,-14.223100470000645,50686.81611936 2026-07-06,09:03:48.000,187,11079796,-795,0,1783328627,15000.280664729995,-14.230149600000004,50686.690351200006 2026-07-06,09:03:49.000,187,11079756,-795,0,1783328628,15000.280664729995,-14.194903949995933,50686.74624816 2026-07-06,09:03:50.000,187,11079826,-795,0,1783328629,15000.25371949,-14.216051340001286,50686.74624816 2026-07-06,09:03:51.000,187,11079784,-795,0,1783328630,15000.26719210999,-14.2653952499968,50686.67637696 2026-07-06,09:03:52.000,187,11079751,-795,0,1783328631,15000.260455799995,-14.293591770001512,50686.59951864 2026-07-06,09:03:53.000,187,11079876,-795,0,1783328632,15000.24698317999,-14.230149600000004,50686.59253152001 2026-07-06,09:03:54.000,187,11079829,-795,0,1783328633,15000.27392842,-14.216051340001286,50686.59951864 2026-07-06,09:03:55.000,187,11079810,-795,0,1783328634,15000.24698317999,-14.237198729999363,50686.66240272001 2026-07-06,09:03:56.000,187,11079843,-795,0,1783328635,15000.25371949,-14.223100470000645,50686.63445424 2026-07-06,09:03:57.000,187,11079842,-795,0,1783328636,15000.24698317999,-14.173756559997855,50686.522660320006 2026-07-06,09:03:58.000,187,11079889,-795,0,1783328637,15000.21330163,-14.230149600000004,50686.60650576 2026-07-06,09:03:59.000,187,11079778,-795,0,1783328638,15000.25371949,-14.173756559997855,50686.70432544 2026-07-06,09:04:00.000,187,11079910,-795,0,1783328639,15000.15267484,-14.159658299999137,50686.67637696 2026-07-06,09:04:01.000,187,11079863,-795,0,1783328640,15000.26719210999,-14.201953079995292,50686.67637696 2026-07-06,09:04:02.000,187,11079865,-635,0,1783328641,15000.31434628,-14.216051340001286,50686.57855728 2026-07-06,09:04:03.000,187,11079708,-795,0,1783328642,15000.280664729995,-14.152609169999778,50686.59253152001 2026-07-06,09:04:04.000,187,11079769,-795,0,1783328643,15000.33455521,-14.110314389996347,50686.64144136001 2026-07-06,09:04:05.000,187,11079875,-795,0,1783328644,15000.33455521,-14.117363519995706,50686.6554156 2026-07-06,09:04:06.000,187,11079794,-795,0,1783328645,15000.32781889999,-14.152609169999778,50686.690351200006 2026-07-06,09:04:07.000,187,11079839,-795,0,1783328646,15000.33455521,-14.145560040000419,50686.62746712 2026-07-06,09:04:08.000,187,11079820,-795,0,1783328647,15000.341291519995,-14.152609169999778,50686.66240272001 2026-07-06,09:04:09.000,187,11079801,-795,0,1783328648,15000.381709379995,-14.103265259996988,50686.63445424 2026-07-06,09:04:10.000,187,11079770,-795,0,1783328649,15000.42886354999,-14.117363519995706,50686.64842848 2026-07-06,09:04:11.000,187,11079838,-795,0,1783328650,15000.41539093,-14.110314389996347,50686.75323528 2026-07-06,09:04:12.000,187,11079778,-795,0,1783328651,15000.395182,-14.13851091000106,50686.80913224001 2026-07-06,09:04:13.000,187,11079924,-795,0,1783328652,15000.395182,-14.209002210001927,50686.74624816 2026-07-06,09:04:14.000,187,11079824,-795,0,1783328653,15000.43559986,-14.251296989998082,50686.68336408001 2026-07-06,09:04:15.000,187,11079912,-795,0,1783328654,15000.36823675999,-14.244247859998723,50686.788170880005 2026-07-06,09:04:16.000,187,11079831,-795,0,1783328655,15000.38844568999,-14.194903949995933,50686.788170880005 2026-07-06,09:04:17.000,187,11079885,-795,0,1783328656,15000.38844568999,-14.201953079995292,50686.837080720004 2026-07-06,09:04:18.000,187,11079875,-795,0,1783328657,15000.37497307,-14.173756559997855,50686.83009360001 2026-07-06,09:04:19.000,187,11079903,-675,0,1783328658,15000.401918309995,-14.25834611999744,50686.82310648 2026-07-06,09:04:20.000,187,11079866,-795,0,1783328659,15000.401918309995,-14.230149600000004,50686.7252868 2026-07-06,09:04:21.000,187,11079937,-795,0,1783328660,15000.35476414,-14.230149600000004,50686.62746712 2026-07-06,09:04:22.000,187,11079802,-795,0,1783328661,15000.43559986,-14.300640900000872,50686.76720952 2026-07-06,09:04:23.000,187,11079890,-795,0,1783328662,15000.395182,-14.244247859998723,50686.82310648 2026-07-06,09:04:24.000,187,11079824,-795,0,1783328663,15000.395182,-14.293591770001512,50686.6554156 2026-07-06,09:04:25.000,187,11079765,-795,0,1783328664,15000.44907247999,-14.2653952499968,50686.718299680004 2026-07-06,09:04:26.000,187,11079934,-795,0,1783328665,15000.395182,-14.27244437999616,50686.68336408001 2026-07-06,09:04:27.000,187,11079892,-795,0,1783328666,15000.42886354999,-14.216051340001286,50686.71131256001 2026-07-06,09:04:28.000,187,11079851,-795,0,1783328667,15000.41539093,-14.2653952499968,50686.69733832 2026-07-06,09:04:29.000,187,11079820,-795,0,1783328668,15000.381709379995,-14.321788289998949,50686.61349288001 2026-07-06,09:04:30.000,187,11079941,-795,0,1783328669,15000.37497307,-14.27244437999616,50686.64144136001 2026-07-06,09:04:31.000,187,11079937,-795,0,1783328670,15000.38844568999,-14.300640900000872,50686.64842848 2026-07-06,09:04:32.000,187,11079877,-795,0,1783328671,15000.36823675999,-14.321788289998949,50686.62746712 2026-07-06,09:04:33.000,187,11079866,-795,0,1783328672,15000.381709379995,-14.230149600000004,50686.63445424 2026-07-06,09:04:34.000,187,11079831,-795,0,1783328673,15000.321082589995,-14.31473915999959,50686.620480000005 2026-07-06,09:04:35.000,187,11079857,-795,0,1783328674,15000.35476414,-14.321788289998949,50686.57855728 2026-07-06,09:04:36.000,187,11079808,-795,0,1783328675,15000.35476414,-14.279493509995518,50686.64144136001 2026-07-06,09:04:37.000,187,11079836,-795,0,1783328676,15000.361500449995,-14.371132200001739,50686.5855444 2026-07-06,09:04:38.000,187,11079907,-795,0,1783328677,15000.40865461999,-14.279493509995518,50686.5855444 2026-07-06,09:04:39.000,187,11079836,-795,0,1783328678,15000.42886354999,-14.279493509995518,50686.63445424 2026-07-06,09:04:40.000,187,11079858,-795,0,1783328679,15000.36823675999,-14.279493509995518,50686.59253152001 2026-07-06,09:04:41.000,187,11079756,-795,0,1783328680,15000.381709379995,-14.230149600000004,50686.63445424 2026-07-06,09:04:42.000,187,11079873,-795,0,1783328681,15000.422127239995,-14.25834611999744,50686.57855728 2026-07-06,09:04:43.000,187,11079838,-795,0,1783328682,15000.361500449995,-14.321788289998949,50686.66240272001 2026-07-06,09:04:44.000,187,11079826,-795,0,1783328683,15000.36823675999,-14.223100470000645,50686.60650576 2026-07-06,09:04:45.000,187,11079961,-795,0,1783328684,15000.401918309995,-14.27244437999616,50686.69733832 2026-07-06,09:04:46.000,187,11079916,-795,0,1783328685,15000.442336169996,-14.244247859998723,50686.67637696 2026-07-06,09:04:47.000,187,11079810,-795,0,1783328686,15000.45580879,-14.194903949995933,50686.74624816 2026-07-06,09:04:48.000,187,11079814,-795,0,1783328687,15000.45580879,-14.25834611999744,50686.74624816 2026-07-06,09:04:49.000,187,11079771,-795,0,1783328688,15000.45580879,-14.251296989998082,50686.718299680004 2026-07-06,09:04:50.000,187,11079804,-795,0,1783328689,15000.502962959996,-14.216051340001286,50686.76022240001 2026-07-06,09:04:51.000,187,11079804,-795,0,1783328690,15000.509699269991,-14.2653952499968,50686.76022240001 2026-07-06,09:04:52.000,187,11079872,-795,0,1783328691,15000.46928140999,-14.187854819996573,50686.83009360001 2026-07-06,09:04:53.000,187,11079769,-795,0,1783328692,15000.44907247999,-14.187854819996573,50686.80214512 2026-07-06,09:04:54.000,187,11079779,-795,0,1783328693,15000.462545099996,-14.201953079995292,50686.837080720004 2026-07-06,09:04:55.000,187,11079809,-795,0,1783328694,15000.53664451,-14.187854819996573,50686.92092616 2026-07-06,09:04:56.000,187,11079789,-795,0,1783328695,15000.49622665,-14.237198729999363,50686.969836 2026-07-06,09:04:57.000,187,11079837,-795,0,1783328696,15000.577062370001,-14.216051340001286,50686.8650292 2026-07-06,09:04:58.000,187,11079802,-795,0,1783328697,15000.610743919991,-14.25834611999744,50686.80214512 2026-07-06,09:04:59.000,187,11079835,-795,0,1783328698,15000.529908199991,-14.216051340001286,50686.78118376001 2026-07-06,09:05:00.000,187,11079775,-795,0,1783328699,15000.509699269991,-14.216051340001286,50686.788170880005 2026-07-06,09:05:01.000,187,11079835,-795,0,1783328700,15000.550117129991,-14.180805689997214,50686.82310648 2026-07-06,09:05:02.000,187,11079787,-795,0,1783328701,15000.502962959996,-14.230149600000004,50686.85105496001 2026-07-06,09:05:03.000,187,11079893,-795,0,1783328702,15000.543380819996,-14.251296989998082,50686.85105496001 2026-07-06,09:05:04.000,187,11079902,-795,0,1783328703,15000.570326059991,-14.251296989998082,50686.80214512 2026-07-06,09:05:05.000,187,11079805,-795,0,1783328704,15000.563589749996,-14.201953079995292,50686.837080720004 2026-07-06,09:05:06.000,187,11079878,-795,0,1783328705,15000.590534989991,-14.2653952499968,50686.77419664 2026-07-06,09:05:07.000,187,11079798,-795,0,1783328706,15000.529908199991,-14.230149600000004,50686.83009360001 2026-07-06,09:05:08.000,187,11079843,-795,0,1783328707,15000.482754029996,-14.209002210001927,50686.74624816 2026-07-06,09:05:09.000,187,11079875,-795,0,1783328708,15000.502962959996,-14.251296989998082,50686.75323528 2026-07-06,09:05:10.000,187,11079799,-755,0,1783328709,15000.51643558,-14.230149600000004,50686.83009360001 2026-07-06,09:05:11.000,187,11079784,-795,0,1783328710,15000.590534989991,-14.31473915999959,50686.76022240001 2026-07-06,09:05:12.000,187,11079886,-795,0,1783328711,15000.610743919991,-14.286542640002153,50686.80214512 2026-07-06,09:05:13.000,187,11079852,-795,0,1783328712,15000.617480230001,-14.187854819996573,50686.92791328001 2026-07-06,09:05:14.000,187,11079867,-795,0,1783328713,15000.597271300001,-14.279493509995518,50686.89996480001 2026-07-06,09:05:15.000,187,11079788,-795,0,1783328714,15000.630952849991,-14.251296989998082,50686.82310648 2026-07-06,09:05:16.000,187,11079769,-795,0,1783328715,15000.637689160001,-14.293591770001512,50686.84406784 2026-07-06,09:05:17.000,187,11079819,-795,0,1783328716,15000.590534989991,-14.31473915999959,50686.76022240001 2026-07-06,09:05:18.000,187,11079793,-795,0,1783328717,15000.644425469996,-14.286542640002153,50686.76720952 2026-07-06,09:05:19.000,187,11079800,-795,0,1783328718,15000.610743919991,-14.279493509995518,50686.80913224001 2026-07-06,09:05:20.000,187,11079811,-795,0,1783328719,15000.651161779992,-14.27244437999616,50686.8650292 2026-07-06,09:05:21.000,187,11079835,-795,0,1783328720,15000.624216539996,-14.25834611999744,50686.84406784 2026-07-06,09:05:22.000,187,11079831,-795,0,1783328721,15000.664634399996,-14.27244437999616,50686.77419664 2026-07-06,09:05:23.000,187,11079886,-795,0,1783328722,15000.644425469996,-14.286542640002153,50686.795158 2026-07-06,09:05:24.000,187,11079823,-795,0,1783328723,15000.691579639992,-14.321788289998949,50686.8650292 2026-07-06,09:05:25.000,187,11079860,-795,0,1783328724,15000.657898090001,-14.2653952499968,50686.739261040006 2026-07-06,09:05:26.000,187,11079924,-795,0,1783328725,15000.705052259997,-14.293591770001512,50686.795158 2026-07-06,09:05:27.000,187,11079914,-795,0,1783328726,15000.637689160001,-14.286542640002153,50686.81611936 2026-07-06,09:05:28.000,187,11079929,-795,0,1783328727,15000.725261189997,-14.335886549997667,50686.8650292 2026-07-06,09:05:29.000,187,11079871,-795,0,1783328728,15000.752206429992,-14.349984809996386,50686.83009360001 2026-07-06,09:05:30.000,187,11079936,-795,0,1783328729,15000.725261189997,-14.371132200001739,50686.885990560004 2026-07-06,09:05:31.000,187,11079903,-795,0,1783328730,15000.718524880001,-14.385230460000457,50686.858042080006 2026-07-06,09:05:32.000,187,11079847,-795,0,1783328731,15000.738733810002,-14.371132200001739,50686.84406784 2026-07-06,09:05:33.000,187,11079774,-795,0,1783328732,15000.738733810002,-14.364083069995104,50686.91393904 2026-07-06,09:05:34.000,187,11079827,-795,0,1783328733,15000.792624289992,-14.371132200001739,50686.89996480001 2026-07-06,09:05:35.000,187,11079836,-795,0,1783328734,15000.752206429992,-14.392279589999816,50686.84406784 2026-07-06,09:05:36.000,187,11079966,-795,0,1783328735,15000.826305839997,-14.455721760001325,50686.98381024 2026-07-06,09:05:37.000,187,11079908,-795,0,1783328736,15000.792624289992,-14.385230460000457,50686.89297768 2026-07-06,09:05:38.000,187,11079783,-795,0,1783328737,15000.779151670002,-14.455721760001325,50686.83009360001 2026-07-06,09:05:39.000,187,11079928,-795,0,1783328738,15000.765679049997,-14.420476109997253,50686.94188752 2026-07-06,09:05:40.000,187,11079854,-795,0,1783328739,15000.833042149992,-14.455721760001325,50686.9349004 2026-07-06,09:05:41.000,187,11079848,-795,0,1783328740,15000.765679049997,-14.448672630001965,50686.91393904 2026-07-06,09:05:42.000,187,11079889,-795,0,1783328741,15000.772415359992,-14.49096740999812,50686.955861760005 2026-07-06,09:05:43.000,187,11079780,-795,0,1783328742,15000.819569530002,-14.44162349999533,50686.885990560004 2026-07-06,09:05:44.000,187,11079858,-795,0,1783328743,15000.846514769997,-14.462770890000684,50686.96284888 2026-07-06,09:05:45.000,187,11079753,-795,0,1783328744,15000.839778460002,-14.568507839998347,50686.91393904 2026-07-06,09:05:46.000,187,11079904,-795,0,1783328745,15000.833042149992,-14.49801653999748,50686.94188752 2026-07-06,09:05:47.000,187,11079890,-795,0,1783328746,15000.913877869993,-14.519163929995557,50687.01874584001 2026-07-06,09:05:48.000,187,11079811,-795,0,1783328747,15000.846514769997,-14.462770890000684,50687.06066856 2026-07-06,09:05:49.000,187,11079799,-795,0,1783328748,15000.913877869993,-14.533262190001551,50686.99778448001 2026-07-06,09:05:50.000,187,11079874,-795,0,1783328749,15000.873460009992,-14.505065669996839,50687.004771600004 2026-07-06,09:05:51.000,187,11079778,-795,0,1783328750,15000.873460009992,-14.512114799996198,50686.96284888 2026-07-06,09:05:52.000,187,11079891,-795,0,1783328751,15000.913877869993,-14.554409579999628,50687.08162992 2026-07-06,09:05:53.000,187,11079881,-795,0,1783328752,15000.907141559997,-14.54031132000091,50687.074642800006 2026-07-06,09:05:54.000,187,11079876,-795,0,1783328753,15000.940823110002,-14.512114799996198,50687.06765568001 2026-07-06,09:05:55.000,187,11079881,-795,0,1783328754,15000.866723699997,-14.575556969997706,50686.97682312001 2026-07-06,09:05:56.000,187,11079844,-795,0,1783328755,15000.927350489997,-14.589655229996424,50687.01175872 2026-07-06,09:05:57.000,187,11079925,-795,0,1783328756,15000.866723699997,-14.568507839998347,50687.01175872 2026-07-06,09:05:58.000,187,11079925,-795,0,1783328757,15000.853251079992,-14.603753489995142,50687.04669432001 2026-07-06,09:05:59.000,187,11079842,-795,0,1783328758,15000.900405250002,-14.631950009999855,50687.053681440004 2026-07-06,09:06:00.000,187,11079822,-795,0,1783328759,15000.819569530002,-14.603753489995142,50687.0397072 2026-07-06,09:06:01.000,187,11079858,-795,0,1783328760,15000.846514769997,-14.624900880000496,50686.99079736 2026-07-06,09:06:02.000,187,11079746,-795,0,1783328761,15000.833042149992,-14.67424478999601,50686.94188752 2026-07-06,09:06:03.000,187,11079772,-795,0,1783328762,15000.785887979997,-14.653097399997932,50686.91393904 2026-07-06,09:06:04.000,187,11079816,-795,0,1783328763,15000.806096909997,-14.7235886999988,50686.94887464001 2026-07-06,09:06:05.000,187,11079901,-795,0,1783328764,15000.826305839997,-14.695392180001363,50687.0397072 2026-07-06,09:06:06.000,187,11079910,-795,0,1783328765,15000.833042149992,-14.67424478999601,50686.96284888 2026-07-06,09:06:07.000,187,11079796,-795,0,1783328766,15000.873460009992,-14.688343050002004,50686.92791328001 2026-07-06,09:06:08.000,187,11079739,-795,0,1783328767,15000.846514769997,-14.660146529997292,50686.99778448001 2026-07-06,09:06:09.000,187,11079779,-795,0,1783328768,15000.913877869993,-14.695392180001363,50686.99778448001 2026-07-06,09:06:10.000,187,11079795,-795,0,1783328769,15000.866723699997,-14.71653956999944,50687.004771600004 2026-07-06,09:06:11.000,187,11079901,-795,0,1783328770,15000.907141559997,-14.737686959997518,50686.89297768 2026-07-06,09:06:12.000,187,11079923,-795,0,1783328771,15000.900405250002,-14.688343050002004,50686.96284888 2026-07-06,09:06:13.000,187,11079850,-795,0,1783328772,15000.886932629997,-14.77293261000159,50687.06765568001 2026-07-06,09:06:14.000,187,11079862,-795,0,1783328773,15000.920614180002,-14.76588348000223,50687.04669432001 2026-07-06,09:06:15.000,187,11079906,-795,0,1783328774,15000.934086799993,-14.7235886999988,50687.06066856 2026-07-06,09:06:16.000,187,11079737,-795,0,1783328775,15000.987977279998,-14.660146529997292,50686.94887464001 2026-07-06,09:06:17.000,187,11079838,-795,0,1783328776,15000.886932629997,-14.801129129999026,50686.92791328001 2026-07-06,09:06:18.000,187,11079914,-795,0,1783328777,15000.859987390002,-14.822276519997104,50686.97682312001 2026-07-06,09:06:19.000,187,11079796,-795,0,1783328778,15000.907141559997,-14.751785219996236,50687.09560416001 2026-07-06,09:06:20.000,187,11079907,-795,0,1783328779,15000.927350489997,-14.77293261000159,50687.004771600004 2026-07-06,09:06:21.000,187,11079806,-795,0,1783328780,15000.927350489997,-14.779981740000949,50686.96284888 2026-07-06,09:06:22.000,187,11079826,-795,0,1783328781,15000.913877869993,-14.850473040001816,50686.955861760005 2026-07-06,09:06:23.000,187,11079806,-795,0,1783328782,15000.927350489997,-14.850473040001816,50687.01175872 2026-07-06,09:06:24.000,187,11079910,-795,0,1783328783,15000.954295729993,-14.808178259998385,50687.01874584001 2026-07-06,09:06:25.000,187,11079749,-795,0,1783328784,15000.907141559997,-14.801129129999026,50686.969836 2026-07-06,09:06:26.000,187,11079938,-795,0,1783328785,15000.893668939992,-14.90686607999669,50686.98381024 2026-07-06,09:06:27.000,187,11079810,-795,0,1783328786,15000.853251079992,-14.878669559999253,50686.99778448001 2026-07-06,09:06:28.000,187,11079876,-795,0,1783328787,15000.873460009992,-14.829325649996463,50686.97682312001 2026-07-06,09:06:29.000,187,11079921,-795,0,1783328788,15000.819569530002,-14.885718689998612,50687.025732960006 2026-07-06,09:06:30.000,187,11079906,-795,0,1783328789,15000.893668939992,-14.829325649996463,50687.01175872 2026-07-06,09:06:31.000,187,11079918,-795,0,1783328790,15000.920614180002,-14.892767819997971,50686.99079736 2026-07-06,09:06:32.000,187,11079854,-795,0,1783328791,15000.866723699997,-14.928013470002043,50686.969836 2026-07-06,09:06:33.000,187,11079855,-795,0,1783328792,15000.873460009992,-14.89981694999733,50687.01175872 2026-07-06,09:06:34.000,187,11079767,-795,0,1783328793,15000.900405250002,-14.970308249998197,50687.01175872 2026-07-06,09:06:35.000,187,11079831,-795,0,1783328794,15000.940823110002,-14.963259119998838,50686.969836 2026-07-06,09:06:36.000,187,11079806,-795,0,1783328795,15000.940823110002,-14.970308249998197,50687.004771600004 2026-07-06,09:06:37.000,187,11079801,-795,0,1783328796,15000.920614180002,-14.928013470002043,50686.969836 2026-07-06,09:06:38.000,187,11079907,-795,0,1783328797,15000.886932629997,-14.920964339995407,50686.89996480001 2026-07-06,09:06:39.000,187,11079898,-795,0,1783328798,15000.927350489997,-14.885718689998612,50686.83009360001 2026-07-06,09:06:40.000,187,11079888,-795,0,1783328799,15000.913877869993,-14.843423909995181,50686.885990560004 2026-07-06,09:06:41.000,187,11079866,-795,0,1783328800,15000.947559419998,-14.963259119998838,50686.9349004 2026-07-06,09:06:42.000,187,11079900,-795,0,1783328801,15000.974504659993,-14.89981694999733,50686.91393904 2026-07-06,09:06:43.000,187,11079896,-795,0,1783328802,15000.940823110002,-14.913915209996048,50686.94188752 2026-07-06,09:06:44.000,187,11079757,-795,0,1783328803,15000.947559419998,-14.920964339995407,50686.89297768 2026-07-06,09:06:45.000,187,11079813,-795,0,1783328804,15000.927350489997,-14.95620998999948,50686.9349004 2026-07-06,09:06:46.000,187,11079940,-795,0,1783328805,15000.893668939992,-14.94916086000012,50686.885990560004 2026-07-06,09:06:47.000,187,11079917,-795,0,1783328806,15000.961032040002,-14.970308249998197,50686.89297768 2026-07-06,09:06:48.000,187,11079833,-795,0,1783328807,15001.014922519993,-14.935062600001402,50686.92092616 2026-07-06,09:06:49.000,187,11079890,-795,0,1783328808,15000.994713589993,-14.928013470002043,50686.94887464001 2026-07-06,09:06:50.000,187,11079921,-795,0,1783328809,15001.048604069998,-14.970308249998197,50686.87900344001 2026-07-06,09:06:51.000,187,11079803,-795,0,1783328810,15001.035131449993,-14.984406509996916,50686.8650292 2026-07-06,09:06:52.000,187,11079843,-795,0,1783328811,15001.075549309993,-14.95620998999948,50687.04669432001 2026-07-06,09:06:53.000,187,11079863,-795,0,1783328812,15001.062076689988,-14.991455639996275,50687.0397072 2026-07-06,09:06:54.000,187,11079861,-795,0,1783328813,15001.089021929998,-14.970308249998197,50687.13053976 2026-07-06,09:06:55.000,187,11079853,-795,0,1783328814,15001.122703479989,-14.977357379997557,50687.09560416001 2026-07-06,09:06:56.000,187,11079785,-795,0,1783328815,15001.136176099993,-15.026701290000346,50686.969836 2026-07-06,09:06:57.000,187,11079898,-795,0,1783328816,15001.102494549988,-15.026701290000346,50687.08162992 2026-07-06,09:06:58.000,187,11079848,-795,0,1783328817,15001.176593959994,-15.033750419999706,50687.14451400001 2026-07-06,09:06:59.000,187,11079909,-795,0,1783328818,15001.183330269989,-14.991455639996275,50687.15848824 2026-07-06,09:07:00.000,187,11079862,-795,0,1783328819,15001.210275509999,-15.019652160000987,50687.15150112 2026-07-06,09:07:01.000,187,11079870,-795,0,1783328820,15001.237220749994,-15.012603030001628,50687.23534656001 2026-07-06,09:07:02.000,187,11079906,-795,0,1783328821,15001.277638609994,-14.991455639996275,50687.2493208 2026-07-06,09:07:03.000,187,11079922,-795,0,1783328822,15001.250693369999,-15.097192590001214,50687.23534656001 2026-07-06,09:07:04.000,187,11079898,-795,0,1783328823,15001.257429679994,-15.019652160000987,50687.22835944 2026-07-06,09:07:05.000,187,11079913,-795,0,1783328824,15001.203539199989,-15.061946939997142,50687.193423840006 2026-07-06,09:07:06.000,187,11079926,-795,0,1783328825,15001.26416598999,-15.061946939997142,50687.15848824 2026-07-06,09:07:07.000,187,11079900,-795,0,1783328826,15001.250693369999,-15.005553900002269,50687.291243520005 2026-07-06,09:07:08.000,187,11079828,-795,0,1783328827,15001.257429679994,-14.991455639996275,50687.20041096 2026-07-06,09:07:09.000,187,11079884,-795,0,1783328828,15001.250693369999,-15.097192590001214,50687.20041096 2026-07-06,09:07:10.000,187,11079817,-795,0,1783328829,15001.270902299999,-15.111290849999932,50687.172462480004 2026-07-06,09:07:11.000,187,11079881,-795,0,1783328830,15001.33152909,-15.08309432999522,50687.31220488001 2026-07-06,09:07:12.000,187,11079893,-795,0,1783328831,15001.291111229999,-15.054897809997783,50687.22835944 2026-07-06,09:07:13.000,187,11079921,-795,0,1783328832,15001.297847539994,-15.033750419999706,50687.22835944 2026-07-06,09:07:14.000,187,11079857,-795,0,1783328833,15001.311320159999,-15.111290849999932,50687.27028216 2026-07-06,09:07:15.000,187,11079837,-795,0,1783328834,15001.39215588,-15.118339979999291,50687.28425640001 2026-07-06,09:07:16.000,187,11079912,-795,0,1783328835,15001.34500170999,-15.111290849999932,50687.340153360004 2026-07-06,09:07:17.000,187,11079859,-795,0,1783328836,15001.36521063999,-15.153585629996087,50687.37508896 2026-07-06,09:07:18.000,187,11079758,-795,0,1783328837,15001.37194695,-15.13243823999801,50687.27726928 2026-07-06,09:07:19.000,187,11079894,-795,0,1783328838,15001.338265399994,-15.097192590001214,50687.31220488001 2026-07-06,09:07:20.000,187,11079874,-795,0,1783328839,15001.36521063999,-15.054897809997783,50687.242333680006 2026-07-06,09:07:21.000,187,11079912,-795,0,1783328840,15001.40562849999,-15.118339979999291,50687.26329504001 2026-07-06,09:07:22.000,187,11079852,-795,0,1783328841,15001.398892189995,-15.153585629996087,50687.35412760001 2026-07-06,09:07:23.000,187,11079820,-795,0,1783328842,15001.378683259994,-15.1817821500008,50687.291243520005 2026-07-06,09:07:24.000,187,11079844,-795,0,1783328843,15001.358474329994,-15.17473302000144,50687.2493208 2026-07-06,09:07:25.000,187,11079796,-795,0,1783328844,15001.40562849999,-15.167683890002081,50687.2493208 2026-07-06,09:07:26.000,187,11079877,-795,0,1783328845,15001.43257374,-15.17473302000144,50687.25630792 2026-07-06,09:07:27.000,187,11079762,-795,0,1783328846,15001.37194695,-15.188831280000159,50687.32617912 2026-07-06,09:07:28.000,187,11079912,-755,0,1783328847,15001.39215588,-15.238175189995673,50687.37508896 2026-07-06,09:07:29.000,187,11079909,-795,0,1783328848,15001.42583742999,-15.146536499996728,50687.2493208 2026-07-06,09:07:30.000,187,11079891,-795,0,1783328849,15001.398892189995,-15.217027799997595,50687.29823064 2026-07-06,09:07:31.000,187,11079968,-795,0,1783328850,15001.398892189995,-15.217027799997595,50687.242333680006 2026-07-06,09:07:32.000,187,11079887,-795,0,1783328851,15001.479727909995,-15.252273450001667,50687.31220488001 2026-07-06,09:07:33.000,187,11079798,-795,0,1783328852,15001.459518979995,-15.273420839999744,50687.22835944 2026-07-06,09:07:34.000,187,11079882,-795,0,1783328853,15001.49320053,-15.294568229997822,50687.221372320004 2026-07-06,09:07:35.000,187,11079859,-795,0,1783328854,15001.46625528999,-15.231126059996313,50687.221372320004 2026-07-06,09:07:36.000,187,11079945,-795,0,1783328855,15001.55382732,-15.252273450001667,50687.30521776 2026-07-06,09:07:37.000,187,11079931,-795,0,1783328856,15001.51340946,-15.252273450001667,50687.28425640001 2026-07-06,09:07:38.000,187,11079818,-795,0,1783328857,15001.60771779999,-15.209978669998236,50687.25630792 2026-07-06,09:07:39.000,187,11079851,-795,0,1783328858,15001.63466304,-15.287519099998462,50687.31220488001 2026-07-06,09:07:40.000,187,11079820,-795,0,1783328859,15001.681817209996,-15.224076929996954,50687.43098592001 2026-07-06,09:07:41.000,187,11079845,-795,0,1783328860,15001.64813565999,-15.287519099998462,50687.4239988 2026-07-06,09:07:42.000,187,11079814,-795,0,1783328861,15001.64813565999,-15.245224320002308,50687.36810184 2026-07-06,09:07:43.000,187,11079808,-795,0,1783328862,15001.68855351999,-15.280469969999103,50687.28425640001 2026-07-06,09:07:44.000,187,11079914,-795,0,1783328863,15001.68855351999,-15.294568229997822,50687.31220488001 2026-07-06,09:07:45.000,187,11079848,-795,0,1783328864,15001.6750809,-15.35801039999933,50687.389063200004 2026-07-06,09:07:46.000,187,11079839,-795,0,1783328865,15001.69528983,-15.273420839999744,50687.340153360004 2026-07-06,09:07:47.000,187,11079764,-795,0,1783328866,15001.75591662,-15.280469969999103,50687.41701168 2026-07-06,09:07:48.000,187,11079897,-795,0,1783328867,15001.702026139996,-15.35801039999933,50687.319192 2026-07-06,09:07:49.000,187,11079832,-635,0,1783328868,15001.702026139996,-15.280469969999103,50687.361114720006 2026-07-06,09:07:50.000,187,11079791,-795,0,1783328869,15001.73570769,-15.365059529998689,50687.34714048 2026-07-06,09:07:51.000,187,11079933,-795,0,1783328870,15001.769389239991,-15.379157789997407,50687.36810184 2026-07-06,09:07:52.000,187,11079775,-795,0,1783328871,15001.796334480001,-15.456698219997634,50687.291243520005 2026-07-06,09:07:53.000,187,11079814,-795,0,1783328872,15001.769389239991,-15.484894740002346,50687.38207608001 2026-07-06,09:07:54.000,187,11079899,-795,0,1783328873,15001.809807099991,-15.386206919996766,50687.39605032 2026-07-06,09:07:55.000,187,11079861,-795,0,1783328874,15001.762652929996,-15.498993000001065,50687.389063200004 2026-07-06,09:07:56.000,187,11079832,-795,0,1783328875,15001.769389239991,-15.470796479996352,50687.361114720006 2026-07-06,09:07:57.000,187,11079913,-795,0,1783328876,15001.762652929996,-15.484894740002346,50687.34714048 2026-07-06,09:07:58.000,187,11079785,-795,0,1783328877,15001.75591662,-15.513091259999783,50687.29823064 2026-07-06,09:07:59.000,187,11079861,-795,0,1783328878,15001.742443999996,-15.604729949998728,50687.18643672001 2026-07-06,09:08:00.000,187,11079810,-795,0,1783328879,15001.762652929996,-15.59063169000001,50687.20739808 2026-07-06,09:08:01.000,187,11079864,-795,0,1783328880,15001.796334480001,-15.654073860001517,50687.23534656001 2026-07-06,09:08:02.000,187,11079804,-795,0,1783328881,15001.816543410001,-15.59063169000001,50687.242333680006 2026-07-06,09:08:03.000,187,11079799,-795,0,1783328882,15001.782861859996,-15.58358256000065,50687.29823064 2026-07-06,09:08:04.000,187,11079772,-795,0,1783328883,15001.782861859996,-15.618828209997446,50687.26329504001 2026-07-06,09:08:05.000,187,11079760,-795,0,1783328884,15001.762652929996,-15.625877339996805,50687.27028216 2026-07-06,09:08:06.000,187,11079851,-795,0,1783328885,15001.803070789996,-15.696368639997672,50687.32617912 2026-07-06,09:08:07.000,187,11079815,-795,0,1783328886,15001.782861859996,-15.71751602999575,50687.27726928 2026-07-06,09:08:08.000,187,11079858,-715,0,1783328887,15001.742443999996,-15.71046689999639,50687.23534656001 2026-07-06,09:08:09.000,187,11079858,-795,0,1783328888,15001.796334480001,-15.696368639997672,50687.1794496 2026-07-06,09:08:10.000,187,11079833,-795,0,1783328889,15001.728971379991,-15.668172120000236,50687.193423840006 2026-07-06,09:08:11.000,187,11079751,-795,0,1783328890,15001.762652929996,-15.773909069997899,50687.15848824 2026-07-06,09:08:12.000,187,11079767,-795,0,1783328891,15001.742443999996,-15.75981080999918,50687.11656552001 2026-07-06,09:08:13.000,187,11079825,-795,0,1783328892,15001.742443999996,-15.76685993999854,50687.221372320004 2026-07-06,09:08:14.000,187,11079824,-795,0,1783328893,15001.782861859996,-15.851449499998125,50687.25630792 2026-07-06,09:08:15.000,187,11079794,-795,0,1783328894,15001.749180309991,-15.830302110000048,50687.26329504001 2026-07-06,09:08:16.000,187,11079803,-795,0,1783328895,15001.782861859996,-15.802105589995335,50687.20041096 2026-07-06,09:08:17.000,187,11079826,-795,0,1783328896,15001.796334480001,-15.865547759996844,50687.27028216 2026-07-06,09:08:18.000,187,11079878,-795,0,1783328897,15001.769389239991,-15.886695150002197,50687.22835944 2026-07-06,09:08:19.000,187,11079842,-795,0,1783328898,15001.769389239991,-15.914891669999633,50687.221372320004 2026-07-06,09:08:20.000,187,11079797,-795,0,1783328899,15001.897379130001,-15.907842540000274,50687.22835944 2026-07-06,09:08:21.000,187,11079831,-795,0,1783328900,15001.823279719996,-15.893744280001556,50687.242333680006 2026-07-06,09:08:22.000,187,11079840,-795,0,1783328901,15001.762652929996,-15.964235579995147,50687.2493208 2026-07-06,09:08:23.000,187,11079794,-795,0,1783328902,15001.830016029991,-15.978333840001142,50687.221372320004 2026-07-06,09:08:24.000,187,11079806,-795,0,1783328903,15001.850224959991,-15.999481229999219,50687.221372320004 2026-07-06,09:08:25.000,187,11079741,-795,0,1783328904,15001.870433889992,-15.964235579995147,50687.291243520005 2026-07-06,09:08:26.000,187,11079719,-795,0,1783328905,15001.890642819992,-15.9853829700005,50687.26329504001 2026-07-06,09:08:27.000,187,11079860,-795,0,1783328906,15001.904115439997,-16.034726879996015,50687.29823064 2026-07-06,09:08:28.000,187,11079870,-795,0,1783328907,15001.904115439997,-16.055874270001368,50687.33316624001 2026-07-06,09:08:29.000,187,11079729,-795,0,1783328908,15001.897379130001,-16.077021659999446,50687.28425640001 2026-07-06,09:08:30.000,187,11079836,-795,0,1783328909,15001.917588060001,-16.034726879996015,50687.319192 2026-07-06,09:08:31.000,187,11079931,-795,0,1783328910,15001.964742229997,-16.1193164399956,50687.33316624001 2026-07-06,09:08:32.000,187,11079832,-795,0,1783328911,15001.998423780002,-16.084070789998805,50687.41701168 2026-07-06,09:08:33.000,187,11079871,-795,0,1783328912,15002.011896399992,-16.1193164399956,50687.361114720006 2026-07-06,09:08:34.000,187,11079841,-795,0,1783328913,15002.059050570002,-16.147512960000313,50687.41701168 2026-07-06,09:08:35.000,187,11079841,-795,0,1783328914,15002.032105329992,-16.18275860999711,50687.31220488001 2026-07-06,09:08:36.000,187,11079755,-795,0,1783328915,15002.005160089997,-16.203905999995186,50687.410024560006 2026-07-06,09:08:37.000,187,11079745,-795,0,1783328916,15001.991687469992,-16.260299039997335,50687.47290864 2026-07-06,09:08:38.000,187,11079912,-795,0,1783328917,15001.951269609992,-16.2321025199999,50687.35412760001 2026-07-06,09:08:39.000,187,11079795,-795,0,1783328918,15001.937796990002,-16.253249909997976,50687.46592152 2026-07-06,09:08:40.000,187,11079905,-795,0,1783328919,15001.897379130001,-16.330790339998202,50687.39605032 2026-07-06,09:08:41.000,187,11079812,-795,0,1783328920,15001.958005920002,-16.33783946999756,50687.36810184 2026-07-06,09:08:42.000,187,11079740,-795,0,1783328921,15001.958005920002,-16.34488859999692,50687.389063200004 2026-07-06,09:08:43.000,187,11079877,-795,0,1783328922,15002.011896399992,-16.323741209998843,50687.33316624001 2026-07-06,09:08:44.000,187,11079871,-795,0,1783328923,15002.018632710002,-16.34488859999692,50687.40303744001 2026-07-06,09:08:45.000,187,11079761,-795,0,1783328924,15001.991687469992,-16.373085120001633,50687.25630792 2026-07-06,09:08:46.000,187,11079861,-795,0,1783328925,15002.038841640002,-16.35193772999628,50687.410024560006 2026-07-06,09:08:47.000,187,11079791,-795,0,1783328926,15002.072523189992,-16.35898685999564,50687.361114720006 2026-07-06,09:08:48.000,187,11079778,-795,0,1783328927,15002.052314259992,-16.366035990002274,50687.36810184 2026-07-06,09:08:49.000,187,11079791,-795,0,1783328928,15002.092732119992,-16.436527289995865,50687.27726928 2026-07-06,09:08:50.000,187,11079919,-795,0,1783328929,15002.065786879997,-16.514067719996092,50687.361114720006 2026-07-06,09:08:51.000,187,11079782,-795,0,1783328930,15002.133149979993,-16.485871199998655,50687.43797304 2026-07-06,09:08:52.000,187,11079825,-795,0,1783328931,15002.173567839993,-16.556362499999523,50687.410024560006 2026-07-06,09:08:53.000,187,11079817,-795,0,1783328932,15002.146622599997,-16.52111684999545,50687.33316624001 2026-07-06,09:08:54.000,187,11079758,-795,0,1783328933,15002.153358909993,-16.535215110001445,50687.319192 2026-07-06,09:08:55.000,187,11079803,-795,0,1783328934,15002.160095220002,-16.63390292999975,50687.410024560006 2026-07-06,09:08:56.000,187,11079786,-795,0,1783328935,15002.220722009988,-16.62685380000039,50687.458934400005 2026-07-06,09:08:57.000,187,11079871,-795,0,1783328936,15002.112941049993,-16.6902959700019,50687.40303744001 2026-07-06,09:08:58.000,187,11079797,-795,0,1783328937,15002.173567839993,-16.61275554000167,50687.48688288 2026-07-06,09:08:59.000,187,11079924,-795,0,1783328938,15002.173567839993,-16.62685380000039,50687.52181848001 2026-07-06,09:09:00.000,187,11079809,-795,0,1783328939,15002.173567839993,-16.669148579996545,50687.40303744001 2026-07-06,09:09:01.000,187,11079752,-795,0,1783328940,15002.220722009988,-16.711443359999976,50687.45194728001 2026-07-06,09:09:02.000,187,11079889,-795,0,1783328941,15002.193776769993,-16.683246839995263,50687.507844240004 2026-07-06,09:09:03.000,187,11079859,-795,0,1783328942,15002.193776769993,-16.75373813999613,50687.47989576001 2026-07-06,09:09:04.000,187,11079893,-795,0,1783328943,15002.187040459998,-16.75373813999613,50687.43098592001 2026-07-06,09:09:05.000,187,11079838,-795,0,1783328944,15002.220722009988,-16.80308204999892,50687.507844240004 2026-07-06,09:09:06.000,187,11079800,-795,0,1783328945,15002.234194629993,-16.781934660000843,50687.54976696001 2026-07-06,09:09:07.000,187,11079855,-795,0,1783328946,15002.220722009988,-16.81013117999828,50687.48688288 2026-07-06,09:09:08.000,187,11079744,-795,0,1783328947,15002.281348799988,-16.831278569996357,50687.46592152 2026-07-06,09:09:09.000,187,11079701,-795,0,1783328948,15002.220722009988,-16.81718030999764,50687.51483136 2026-07-06,09:09:10.000,187,11079762,-795,0,1783328949,15002.200513080003,-16.85947509000107,50687.46592152 2026-07-06,09:09:11.000,187,11079777,-795,0,1783328950,15002.261139869988,-16.958162909999373,50687.54976696001 2026-07-06,09:09:12.000,187,11079822,-795,0,1783328951,15002.274612489993,-16.880622479999147,50687.61963816001 2026-07-06,09:09:13.000,187,11079782,-795,0,1783328952,15002.335239279993,-16.944064650000655,50687.556754080004 2026-07-06,09:09:14.000,187,11079836,-795,0,1783328953,15002.328502969998,-16.908818999996583,50687.59168968 2026-07-06,09:09:15.000,187,11079854,-795,0,1783328954,15002.288085109998,-16.929966390001937,50687.577715440006 2026-07-06,09:09:16.000,187,11079766,-795,0,1783328955,15002.254403559993,-16.937015520001296,50687.556754080004 2026-07-06,09:09:17.000,187,11079945,-795,0,1783328956,15002.294821419993,-16.929966390001937,50687.65457376 2026-07-06,09:09:18.000,187,11079836,-795,0,1783328957,15002.328502969998,-17.014555950001522,50687.66156088 2026-07-06,09:09:19.000,187,11079848,-795,0,1783328958,15002.315030349993,-17.014555950001522,50687.60566392 2026-07-06,09:09:20.000,187,11079749,-795,0,1783328959,15002.341975589989,-17.014555950001522,50687.54976696001 2026-07-06,09:09:21.000,187,11079827,-795,0,1783328960,15002.368920829998,-17.02160508000088,50687.61963816001 2026-07-06,09:09:22.000,187,11079808,-795,0,1783328961,15002.308294039998,-16.965212039998733,50687.556754080004 2026-07-06,09:09:23.000,187,11079871,-795,0,1783328962,15002.368920829998,-17.063899859997036,50687.410024560006 2026-07-06,09:09:24.000,187,11079896,-795,0,1783328963,15002.355448209993,-17.099145510001108,50687.54277984 2026-07-06,09:09:25.000,187,11079875,-795,0,1783328964,15002.301557729988,-17.085047249995114,50687.45194728001 2026-07-06,09:09:26.000,187,11079846,-795,0,1783328965,15002.375657139994,-17.099145510001108,50687.51483136 2026-07-06,09:09:27.000,187,11079936,-795,0,1783328966,15002.355448209993,-17.09209638000175,50687.53579272 2026-07-06,09:09:28.000,187,11079828,-795,0,1783328967,15002.375657139994,-17.099145510001108,50687.60566392 2026-07-06,09:09:29.000,187,11079841,-795,0,1783328968,15002.382393449989,-17.077998119995755,50687.5637412 2026-07-06,09:09:30.000,187,11079769,-795,0,1783328969,15002.395866069994,-17.15553854999598,50687.626625280005 2026-07-06,09:09:31.000,187,11079809,-795,0,1783328970,15002.429547619999,-17.15553854999598,50687.556754080004 2026-07-06,09:09:32.000,187,11079886,-795,0,1783328971,15002.443020239989,-17.16258767999534,50687.59168968 2026-07-06,09:09:33.000,187,11079886,-795,0,1783328972,15002.456492859994,-17.120292899999185,50687.68252224 2026-07-06,09:09:34.000,187,11079813,-795,0,1783328973,15002.48343809999,-17.176685940001335,50687.61265104 2026-07-06,09:09:35.000,187,11079845,-795,0,1783328974,15002.456492859994,-17.176685940001335,50687.61265104 2026-07-06,09:09:36.000,187,11079890,-795,0,1783328975,15002.490174409999,-17.21898071999749,50687.59867680001 2026-07-06,09:09:37.000,187,11079855,-795,0,1783328976,15002.48343809999,-17.240128109995567,50687.73143208 2026-07-06,09:09:38.000,187,11079867,-795,0,1783328977,15002.48343809999,-17.296521149997716,50687.66156088 2026-07-06,09:09:39.000,187,11079816,-795,0,1783328978,15002.510383339999,-17.282422889998998,50687.64059952 2026-07-06,09:09:40.000,187,11079865,-795,0,1783328979,15002.48343809999,-17.331766800001787,50687.7034836 2026-07-06,09:09:41.000,187,11079917,-795,0,1783328980,15002.57101013,-17.26127550000092,50687.66156088 2026-07-06,09:09:42.000,187,11079782,-795,0,1783328981,15002.577746439994,-17.26127550000092,50687.82226464 2026-07-06,09:09:43.000,187,11079872,-795,0,1783328982,15002.490174409999,-17.38815983999666,50687.66854800001 2026-07-06,09:09:44.000,187,11079779,-795,0,1783328983,15002.496910719994,-17.338815930001147,50687.76636768001 2026-07-06,09:09:45.000,187,11079884,-795,0,1783328984,15002.510383339999,-17.416356360001373,50687.724444960004 2026-07-06,09:09:46.000,187,11079922,-795,0,1783328985,15002.517119649994,-17.352914189999865,50687.68252224 2026-07-06,09:09:47.000,187,11079901,-795,0,1783328986,15002.530592269999,-17.43045462000009,50687.68252224 2026-07-06,09:09:48.000,187,11079795,-795,0,1783328987,15002.537328579994,-17.423405490000732,50687.745406320006 2026-07-06,09:09:49.000,187,11079802,-795,0,1783328988,15002.577746439994,-17.43045462000009,50687.68252224 2026-07-06,09:09:50.000,187,11079757,-795,0,1783328989,15002.557537509994,-17.458651139997528,50687.71745784001 2026-07-06,09:09:51.000,187,11079849,-795,0,1783328990,15002.577746439994,-17.39520896999602,50687.75239344 2026-07-06,09:09:52.000,187,11079907,-795,0,1783328991,15002.61142799,-17.409307230002014,50687.696496480006 2026-07-06,09:09:53.000,187,11079872,-795,0,1783328992,15002.56427381999,-17.472749399996246,50687.59867680001 2026-07-06,09:09:54.000,187,11079798,-795,0,1783328993,15002.58448274999,-17.458651139997528,50687.71047072 2026-07-06,09:09:55.000,187,11079707,-795,0,1783328994,15002.58448274999,-17.536191569997754,50687.696496480006 2026-07-06,09:09:56.000,187,11079768,-795,0,1783328995,15002.58448274999,-17.550289829996473,50687.71745784001 2026-07-06,09:09:57.000,187,11079903,-795,0,1783328996,15002.61142799,-17.472749399996246,50687.66156088 2026-07-06,09:09:58.000,187,11079815,-795,0,1783328997,15002.638373229995,-17.543240699997114,50687.66854800001 2026-07-06,09:09:59.000,187,11079856,-795,0,1783328998,15002.64510953999,-17.515044179999677,50687.675535120004 2026-07-06,09:10:00.000,187,11079860,-795,0,1783328999,15002.62490060999,-17.557338959995832,50687.83623888001 2026-07-06,09:10:01.000,187,11079804,-795,0,1783329000,15002.58448274999,-17.585535480000544,50687.81527752001 2026-07-06,09:10:02.000,187,11079821,-795,0,1783329001,15002.64510953999,-17.68422329999885,50687.794316160005 2026-07-06,09:10:03.000,187,11079762,-795,0,1783329002,15002.59121906,-17.719468949995644,50687.85021312 2026-07-06,09:10:04.000,187,11079800,-795,0,1783329003,15002.597955369994,-17.68422329999885,50687.81527752001 2026-07-06,09:10:05.000,187,11079771,-795,0,1783329004,15002.58448274999,-17.67012504000013,50687.75938056 2026-07-06,09:10:06.000,187,11079864,-795,0,1783329005,15002.62490060999,-17.691272429998207,50687.892135840004 2026-07-06,09:10:07.000,187,11079752,-795,0,1783329006,15002.69226371,-17.698321559997567,50687.81527752001 2026-07-06,09:10:08.000,187,11079793,-795,0,1783329007,15002.68552739999,-17.740616340000997,50687.80130328 2026-07-06,09:10:09.000,187,11079897,-795,0,1783329008,15002.69226371,-17.691272429998207,50687.76636768001 2026-07-06,09:10:10.000,187,11079946,-795,0,1783329009,15002.72594525999,-17.775861989997793,50687.864187360006 2026-07-06,09:10:11.000,187,11079780,-795,0,1783329010,15002.69226371,-17.782911119997152,50687.75938056 2026-07-06,09:10:12.000,187,11079746,-795,0,1783329011,15002.69226371,-17.782911119997152,50687.81527752001 2026-07-06,09:10:13.000,187,11079870,-795,0,1783329012,15002.678791089995,-17.85340241999802,50687.81527752001 2026-07-06,09:10:14.000,187,11079754,-795,0,1783329013,15002.699000019995,-17.80405850999523,50687.92008432 2026-07-06,09:10:15.000,187,11079837,-795,0,1783329014,15002.77309943,-17.832255029999942,50688.02489112001 2026-07-06,09:10:16.000,187,11079865,-795,0,1783329015,15002.759626809995,-17.85340241999802,50687.892135840004 2026-07-06,09:10:17.000,187,11079843,-795,0,1783329016,15002.80678097999,-17.89569720000145,50687.864187360006 2026-07-06,09:10:18.000,187,11079766,-795,0,1783329017,15002.72594525999,-17.881598939995456,50687.81527752001 2026-07-06,09:10:19.000,187,11079810,-755,0,1783329018,15002.759626809995,-17.966188500002318,50687.85720024001 2026-07-06,09:10:20.000,187,11079882,-795,0,1783329019,15002.76636311999,-17.966188500002318,50687.85021312 2026-07-06,09:10:21.000,187,11079763,-795,0,1783329020,15002.719208949995,-17.966188500002318,50687.97598128 2026-07-06,09:10:22.000,187,11079859,-795,0,1783329021,15002.76636311999,-18.008483279998472,50687.92008432 2026-07-06,09:10:23.000,187,11079889,-795,0,1783329022,15002.779835739995,-18.03667979999591,50687.93405856001 2026-07-06,09:10:24.000,187,11079828,-795,0,1783329023,15002.83372622,-18.02258153999719,50687.81527752001 2026-07-06,09:10:25.000,187,11079784,-795,0,1783329024,15002.81351729,-18.01553240999783,50687.92008432 2026-07-06,09:10:26.000,187,11079801,-795,0,1783329025,15002.84719883999,-18.02963066999655,50687.962007040005 2026-07-06,09:10:27.000,187,11079797,-795,0,1783329026,15002.81351729,-18.093072839998058,50688.02489112001 2026-07-06,09:10:28.000,187,11079816,-795,0,1783329027,15002.759626809995,-18.114220229996135,50687.892135840004 2026-07-06,09:10:29.000,187,11079772,-795,0,1783329028,15002.7528905,-18.142416750000848,50687.94104568 2026-07-06,09:10:30.000,187,11079952,-795,0,1783329029,15002.719208949995,-18.177662399997644,50687.90611008001 2026-07-06,09:10:31.000,187,11079778,-795,0,1783329030,15002.739417879995,-18.234055439999793,50687.8781616 2026-07-06,09:10:32.000,187,11079910,-795,0,1783329031,15002.70573632999,-18.227006310000434,50687.73841920001 2026-07-06,09:10:33.000,187,11079802,-795,0,1783329032,15002.71247264,-18.241104569999152,50687.913097200006 2026-07-06,09:10:34.000,187,11079806,-795,0,1783329033,15002.72594525999,-18.290448480001942,50687.94104568 2026-07-06,09:10:35.000,187,11079784,-795,0,1783329034,15002.69226371,-18.283399349995307,50687.8781616 2026-07-06,09:10:36.000,187,11079895,-795,0,1783329035,15002.71247264,-18.353890649996174,50687.864187360006 2026-07-06,09:10:37.000,187,11079867,-795,0,1783329036,15002.719208949995,-18.382087170000887,50687.843226000005 2026-07-06,09:10:38.000,187,11079756,-795,0,1783329037,15002.69226371,-18.339792389997456,50687.82925176 2026-07-06,09:10:39.000,187,11079772,-795,0,1783329038,15002.71247264,-18.332743259998097,50687.864187360006 2026-07-06,09:10:40.000,187,11079849,-795,0,1783329039,15002.739417879995,-18.382087170000887,50687.892135840004 2026-07-06,09:10:41.000,187,11079772,-795,0,1783329040,15002.68552739999,-18.382087170000887,50687.913097200006 2026-07-06,09:10:42.000,187,11079836,-795,0,1783329041,15002.73268157,-18.389136300000246,50687.89912296 2026-07-06,09:10:43.000,187,11079774,-795,0,1783329042,15002.71247264,-18.403234559998964,50687.85021312 2026-07-06,09:10:44.000,187,11079894,-795,0,1783329043,15002.719208949995,-18.4314310799964,50687.87117448 2026-07-06,09:10:45.000,187,11079832,-795,0,1783329044,15002.71247264,-18.42438194999704,50687.794316160005 2026-07-06,09:10:46.000,187,11079907,-795,0,1783329045,15002.759626809995,-18.43848020999576,50687.94104568 2026-07-06,09:10:47.000,187,11079846,-795,0,1783329046,15002.76636311999,-18.44552933999512,50687.8781616 2026-07-06,09:10:48.000,187,11079895,-795,0,1783329047,15002.719208949995,-18.459627600001113,50687.864187360006 2026-07-06,09:10:49.000,187,11079811,-795,0,1783329048,15002.759626809995,-18.410283689998323,50687.83623888001 2026-07-06,09:10:50.000,187,11079806,-795,0,1783329049,15002.76636311999,-18.48077498999919,50687.78034192 2026-07-06,09:10:51.000,187,11079889,-795,0,1783329050,15002.759626809995,-18.565364549998776,50687.92008432 2026-07-06,09:10:52.000,187,11079878,-795,0,1783329051,15002.800044669995,-18.5442171600007,50687.95501992001 2026-07-06,09:10:53.000,187,11079850,-795,0,1783329052,15002.80678097999,-18.53716803000134,50687.95501992001 2026-07-06,09:10:54.000,187,11079863,-795,0,1783329053,15002.79330836,-18.53011890000198,50687.913097200006 2026-07-06,09:10:55.000,187,11079926,-795,0,1783329054,15002.80678097999,-18.558315419999417,50687.85720024001 2026-07-06,09:10:56.000,187,11079853,-795,0,1783329055,15002.87414408,-18.572413679998135,50687.82226464 2026-07-06,09:10:57.000,187,11079894,-795,0,1783329056,15002.80678097999,-18.593561069996213,50687.85720024001 2026-07-06,09:10:58.000,187,11079745,-795,0,1783329057,15002.85393515,-18.593561069996213,50687.87117448 2026-07-06,09:10:59.000,187,11079868,-795,0,1783329058,15002.87414408,-18.572413679998135,50687.892135840004 2026-07-06,09:11:00.000,187,11079831,-795,0,1783329059,15002.86740776999,-18.579462809997494,50687.78034192 2026-07-06,09:11:01.000,187,11079843,-795,0,1783329060,15002.860671459996,-18.593561069996213,50687.892135840004 2026-07-06,09:11:02.000,187,11079852,-795,0,1783329061,15002.901089319996,-18.586511939996853,50687.92008432 2026-07-06,09:11:03.000,187,11079903,-795,0,1783329062,15002.880880389996,-18.593561069996213,50687.85021312 2026-07-06,09:11:04.000,187,11079865,-795,0,1783329063,15002.85393515,-18.642904979999003,50687.76636768001 2026-07-06,09:11:05.000,187,11079743,-795,0,1783329064,15002.880880389996,-18.621757590000925,50687.85021312 2026-07-06,09:11:06.000,187,11079886,-795,0,1783329065,15002.88761669999,-18.60061019999557,50687.81527752001 2026-07-06,09:11:07.000,187,11079845,-795,0,1783329066,15002.948243489991,-18.67110149999644,50687.90611008001 2026-07-06,09:11:08.000,187,11079883,-795,0,1783329067,15002.921298249996,-18.628806720000284,50687.913097200006 2026-07-06,09:11:09.000,187,11079858,-795,0,1783329068,15002.90782562999,-18.65700323999772,50687.864187360006 2026-07-06,09:11:10.000,187,11079811,-795,0,1783329069,15002.880880389996,-18.692248890001792,50687.8781616 2026-07-06,09:11:11.000,187,11079851,-795,0,1783329070,15002.880880389996,-18.628806720000284,50687.80130328 2026-07-06,09:11:12.000,187,11079775,-795,0,1783329071,15002.800044669995,-18.6781506299958,50687.88514872001 2026-07-06,09:11:13.000,187,11079850,-795,0,1783329072,15002.81351729,-18.72044540999923,50687.9480328 2026-07-06,09:11:14.000,187,11079905,-795,0,1783329073,15002.84719883999,-18.69929802000115,50687.92008432 2026-07-06,09:11:15.000,187,11079874,-795,0,1783329074,15002.84719883999,-18.797985839999455,50687.85021312 2026-07-06,09:11:16.000,187,11079910,-795,0,1783329075,15002.79330836,-18.783887580000737,50687.85720024001 2026-07-06,09:11:17.000,187,11079903,-795,0,1783329076,15002.880880389996,-18.755691059996025,50687.98995552 2026-07-06,09:11:18.000,187,11079842,-795,0,1783329077,15002.901089319996,-18.776838450001378,50687.95501992001 2026-07-06,09:11:19.000,187,11079902,-795,0,1783329078,15002.921298249996,-18.755691059996025,50687.94104568 2026-07-06,09:11:20.000,187,11079810,-795,0,1783329079,15002.90782562999,-18.854378880001605,50688.010916880005 2026-07-06,09:11:21.000,187,11079804,-795,0,1783329080,15002.981925039996,-18.755691059996025,50687.99694264 2026-07-06,09:11:22.000,187,11079816,-795,0,1783329081,15002.91456194,-18.762740189995384,50687.97598128 2026-07-06,09:11:23.000,187,11079902,-795,0,1783329082,15002.89435301,-18.826182359996892,50687.83623888001 2026-07-06,09:11:24.000,187,11079711,-795,0,1783329083,15002.901089319996,-18.76978932000202,50687.843226000005 2026-07-06,09:11:25.000,187,11079802,-795,0,1783329084,15002.981925039996,-18.875526269999682,50687.98995552 2026-07-06,09:11:26.000,187,11079855,-795,0,1783329085,15002.961716109996,-18.84028061999561,50687.97598128 2026-07-06,09:11:27.000,187,11079788,-795,0,1783329086,15002.91456194,-18.84028061999561,50687.92707144 2026-07-06,09:11:28.000,187,11079682,-795,0,1783329087,15002.9549798,-18.861428010000964,50687.87117448 2026-07-06,09:11:29.000,187,11079883,-795,0,1783329088,15002.941507179996,-18.854378880001605,50687.97598128 2026-07-06,09:11:30.000,187,11079874,-795,0,1783329089,15002.948243489991,-18.847329750002245,50688.017904 2026-07-06,09:11:31.000,187,11079836,-795,0,1783329090,15002.968452419991,-18.861428010000964,50687.95501992001 2026-07-06,09:11:32.000,187,11079930,-795,0,1783329091,15002.961716109996,-18.847329750002245,50688.02489112001 2026-07-06,09:11:33.000,187,11079812,-795,0,1783329092,15002.91456194,-18.8896245299984,50688.00392976001 2026-07-06,09:11:34.000,187,11079867,-795,0,1783329093,15002.93477087,-18.868477140000323,50688.02489112001 2026-07-06,09:11:35.000,187,11079831,-795,0,1783329094,15002.9549798,-18.8896245299984,50687.9480328 2026-07-06,09:11:36.000,187,11079840,-795,0,1783329095,15003.015606590001,-18.89667365999776,50687.9480328 2026-07-06,09:11:37.000,187,11079836,-795,0,1783329096,15002.948243489991,-18.95306669999991,50687.99694264 2026-07-06,09:11:38.000,187,11079791,-795,0,1783329097,15002.988661349991,-18.910771919996478,50687.98995552 2026-07-06,09:11:39.000,187,11079887,-795,0,1783329098,15002.961716109996,-18.812084099998174,50687.92707144 2026-07-06,09:11:40.000,187,11079806,-795,0,1783329099,15002.97518873,-18.89667365999776,50687.892135840004 2026-07-06,09:11:41.000,187,11079973,-795,0,1783329100,15003.002133969996,-18.93191931000183,50688.02489112001 2026-07-06,09:11:42.000,187,11079843,-795,0,1783329101,15002.981925039996,-18.924870179995196,50688.00392976001 2026-07-06,09:11:43.000,187,11079906,-795,0,1783329102,15003.029079209991,-18.917821049995837,50688.010916880005 2026-07-06,09:11:44.000,187,11079967,-795,0,1783329103,15003.035815520001,-18.93191931000183,50687.98995552 2026-07-06,09:11:45.000,187,11079870,-795,0,1783329104,15003.015606590001,-18.960115829999268,50688.0877752 2026-07-06,09:11:46.000,187,11079751,-795,0,1783329105,15003.022342899996,-19.009459740002058,50688.03886536 2026-07-06,09:11:47.000,187,11079836,-795,0,1783329106,15003.069497069991,-18.995361479996063,50687.98296840001 2026-07-06,09:11:48.000,187,11079819,-795,0,1783329107,15003.002133969996,-18.910771919996478,50687.98995552 2026-07-06,09:11:49.000,187,11079921,-795,0,1783329108,15002.97518873,-18.988312349996704,50688.02489112001 2026-07-06,09:11:50.000,187,11079830,-795,0,1783329109,15002.99539766,-19.016508870001417,50688.080788080006 2026-07-06,09:11:51.000,187,11079883,-795,0,1783329110,15003.015606590001,-18.995361479996063,50688.09476232 2026-07-06,09:11:52.000,187,11079756,-795,0,1783329111,15002.981925039996,-19.002410609995422,50688.031878240006 2026-07-06,09:11:53.000,187,11079767,-795,0,1783329112,15003.002133969996,-19.009459740002058,50688.09476232 2026-07-06,09:11:54.000,187,11079857,-795,0,1783329113,15002.968452419991,-18.974214089997986,50688.010916880005 2026-07-06,09:11:55.000,187,11079842,-795,0,1783329114,15002.99539766,-19.051754519998212,50688.031878240006 2026-07-06,09:11:56.000,187,11079823,-795,0,1783329115,15003.015606590001,-19.002410609995422,50688.09476232 2026-07-06,09:11:57.000,187,11079944,-795,0,1783329116,15003.008870279991,-19.07290190999629,50688.07380096001 2026-07-06,09:11:58.000,187,11079768,-795,0,1783329117,15003.069497069991,-19.030607130000135,50688.09476232 2026-07-06,09:11:59.000,187,11079871,-795,0,1783329118,15003.042551829996,-19.044705389998853,50688.017904 2026-07-06,09:12:00.000,187,11079838,-795,0,1783329119,15003.015606590001,-19.06585277999693,50688.00392976001 2026-07-06,09:12:01.000,187,11079866,-795,0,1783329120,15003.056024450001,-19.07995103999565,50688.010916880005 2026-07-06,09:12:02.000,187,11079954,-795,0,1783329121,15003.069497069991,-19.06585277999693,50688.02489112001 2026-07-06,09:12:03.000,187,11079814,-795,0,1783329122,15002.9549798,-19.12929494999844,50688.05283960001 2026-07-06,09:12:04.000,187,11079798,-795,0,1783329123,15002.99539766,-19.17158973000187,50687.90611008001 2026-07-06,09:12:05.000,187,11079904,-795,0,1783329124,15002.948243489991,-19.101098430001002,50687.98296840001 2026-07-06,09:12:06.000,187,11079843,-795,0,1783329125,15002.981925039996,-19.101098430001002,50687.95501992001 2026-07-06,09:12:07.000,187,11079878,-795,0,1783329126,15002.97518873,-19.11519668999972,50687.94104568 2026-07-06,09:12:08.000,187,11079844,-795,0,1783329127,15002.99539766,-19.07290190999629,50688.02489112001 2026-07-06,09:12:09.000,187,11079946,-795,0,1783329128,15002.981925039996,-19.06585277999693,50687.93405856001 2026-07-06,09:12:10.000,187,11079919,-795,0,1783329129,15002.99539766,-19.12224581999908,50688.017904 2026-07-06,09:12:11.000,187,11079815,-795,0,1783329130,15003.008870279991,-19.06585277999693,50687.98995552 2026-07-06,09:12:12.000,187,11079819,-795,0,1783329131,15002.97518873,-19.094049300001643,50687.92008432 2026-07-06,09:12:13.000,187,11079890,-795,0,1783329132,15002.981925039996,-19.11519668999972,50687.95501992001 2026-07-06,09:12:14.000,187,11079834,-795,0,1783329133,15003.008870279991,-19.12224581999908,50687.93405856001 2026-07-06,09:12:15.000,187,11079883,-795,0,1783329134,15003.002133969996,-19.136344079997798,50687.96899416 2026-07-06,09:12:16.000,187,11079780,-795,0,1783329135,15003.109914929992,-19.101098430001002,50688.010916880005 2026-07-06,09:12:17.000,187,11079854,-795,0,1783329136,15003.022342899996,-19.030607130000135,50687.97598128 2026-07-06,09:12:18.000,187,11079803,-795,0,1783329137,15003.049288139991,-19.10814756000036,50688.04585248 2026-07-06,09:12:19.000,187,11080007,-795,0,1783329138,15003.069497069991,-19.087000170002284,50688.031878240006 2026-07-06,09:12:20.000,187,11079975,-795,0,1783329139,15003.029079209991,-19.05880364999757,50687.8781616 2026-07-06,09:12:21.000,187,11079800,-795,0,1783329140,15003.096442310001,-19.11519668999972,50687.94104568 2026-07-06,09:12:22.000,187,11079835,-795,0,1783329141,15003.056024450001,-19.06585277999693,50687.96899416 2026-07-06,09:12:23.000,187,11079864,-795,0,1783329142,15003.069497069991,-19.150442339996516,50688.010916880005 2026-07-06,09:12:24.000,187,11079893,-795,0,1783329143,15003.076233380001,-19.143393209997157,50687.962007040005 2026-07-06,09:12:25.000,187,11079830,-795,0,1783329144,15003.089705999992,-19.11519668999972,50688.00392976001 2026-07-06,09:12:26.000,187,11079935,-795,0,1783329145,15003.076233380001,-19.11519668999972,50688.07380096001 2026-07-06,09:12:27.000,187,11079976,-795,0,1783329146,15003.096442310001,-19.094049300001643,50688.10174944001 2026-07-06,09:12:28.000,187,11079876,-795,0,1783329147,15003.103178619996,-19.136344079997798,50688.080788080006 2026-07-06,09:12:29.000,187,11079866,-795,0,1783329148,15003.130123859992,-19.150442339996516,50688.10873656 2026-07-06,09:12:30.000,187,11079825,-795,0,1783329149,15003.109914929992,-19.150442339996516,50688.06681384 2026-07-06,09:12:31.000,187,11079847,-795,0,1783329150,15003.022342899996,-19.136344079997798,50687.962007040005 2026-07-06,09:12:32.000,187,11079890,-795,0,1783329151,15003.089705999992,-19.12929494999844,50687.98995552 2026-07-06,09:12:33.000,187,11079948,-795,0,1783329152,15003.082969689996,-19.185687990000588,50688.10174944001 2026-07-06,09:12:34.000,187,11079886,-795,0,1783329153,15003.076233380001,-19.157491469995875,50688.0877752 2026-07-06,09:12:35.000,187,11079891,-795,0,1783329154,15003.089705999992,-19.157491469995875,50688.02489112001 2026-07-06,09:12:36.000,187,11079903,-795,0,1783329155,15003.056024450001,-19.199786249999306,50688.02489112001 2026-07-06,09:12:37.000,187,11079952,-795,0,1783329156,15003.089705999992,-19.185687990000588,50688.03886536 2026-07-06,09:12:38.000,187,11079836,-795,0,1783329157,15003.022342899996,-19.17863886000123,50688.059826720004 2026-07-06,09:12:39.000,187,11079897,-795,0,1783329158,15003.056024450001,-19.213884509998024,50688.00392976001 2026-07-06,09:12:40.000,187,11079911,-795,0,1783329159,15003.116651240001,-19.164540599995235,50688.03886536 2026-07-06,09:12:41.000,187,11079991,-795,0,1783329160,15003.116651240001,-19.11519668999972,50688.03886536 2026-07-06,09:12:42.000,187,11079836,-795,0,1783329161,15003.035815520001,-19.136344079997798,50688.03886536 2026-07-06,09:12:43.000,187,11079781,-795,0,1783329162,15003.089705999992,-19.192737119999947,50688.05283960001 2026-07-06,09:12:44.000,187,11079917,-795,0,1783329163,15003.022342899996,-19.12224581999908,50688.059826720004 2026-07-06,09:12:45.000,187,11079784,-795,0,1783329164,15003.035815520001,-19.07290190999629,50687.9480328 2026-07-06,09:12:46.000,187,11079864,-795,0,1783329165,15003.042551829996,-19.235031899996102,50687.97598128 2026-07-06,09:12:47.000,187,11079853,-795,0,1783329166,15003.056024450001,-19.094049300001643,50688.010916880005 2026-07-06,09:12:48.000,187,11079818,-795,0,1783329167,15003.049288139991,-19.17863886000123,50688.02489112001 2026-07-06,09:12:49.000,187,11079825,-795,0,1783329168,15003.076233380001,-19.143393209997157,50688.010916880005 2026-07-06,09:12:50.000,187,11079763,-795,0,1783329169,15003.082969689996,-19.17158973000187,50687.92008432 2026-07-06,09:12:51.000,187,11079898,-795,0,1783329170,15003.008870279991,-19.12929494999844,50687.92008432 2026-07-06,09:12:52.000,187,11079906,-795,0,1783329171,15003.103178619996,-19.199786249999306,50688.010916880005 2026-07-06,09:12:53.000,187,11079869,-795,0,1783329172,15003.076233380001,-19.150442339996516,50688.080788080006 2026-07-06,09:12:54.000,187,11079808,-755,0,1783329173,15003.096442310001,-19.17158973000187,50688.06681384 2026-07-06,09:12:55.000,187,11079892,-795,0,1783329174,15003.103178619996,-19.164540599995235,50688.05283960001 2026-07-06,09:12:56.000,187,11079728,-795,0,1783329175,15003.130123859992,-19.136344079997798,50688.0877752 2026-07-06,09:12:57.000,187,11079775,-795,0,1783329176,15003.130123859992,-19.17863886000123,50688.18559488 2026-07-06,09:12:58.000,187,11079886,-795,0,1783329177,15003.150332789992,-19.164540599995235,50688.09476232 2026-07-06,09:12:59.000,187,11079776,-795,0,1783329178,15003.190750649992,-19.07290190999629,50688.129697920005 2026-07-06,09:13:00.000,187,11079926,-795,0,1783329179,15003.170541719992,-19.12224581999908,50688.12271080001 2026-07-06,09:13:01.000,187,11079797,-795,0,1783329180,15003.116651240001,-19.12224581999908,50688.13668504 2026-07-06,09:13:02.000,187,11079853,-795,0,1783329181,15003.130123859992,-19.11519668999972,50688.199569120006 2026-07-06,09:13:03.000,187,11079837,-795,0,1783329182,15003.123387549997,-19.12224581999908,50688.20655624 2026-07-06,09:13:04.000,187,11079801,-795,0,1783329183,15003.109914929992,-19.11519668999972,50688.23450472 2026-07-06,09:13:05.000,187,11079732,-795,0,1783329184,15003.130123859992,-19.094049300001643,50688.14367216 2026-07-06,09:13:06.000,187,11079916,-795,0,1783329185,15003.069497069991,-19.136344079997798,50688.13668504 2026-07-06,09:13:07.000,187,11079864,-795,0,1783329186,15003.082969689996,-19.10814756000036,50688.0877752 2026-07-06,09:13:08.000,187,11079816,-795,0,1783329187,15003.089705999992,-19.051754519998212,50688.1576464 2026-07-06,09:13:09.000,187,11079772,-795,0,1783329188,15003.157069100002,-19.087000170002284,50688.0877752 2026-07-06,09:13:10.000,187,11079874,-795,0,1783329189,15003.096442310001,-19.07995103999565,50688.20655624 2026-07-06,09:13:11.000,187,11079837,-795,0,1783329190,15003.123387549997,-19.087000170002284,50688.21354336 2026-07-06,09:13:12.000,187,11079917,-795,0,1783329191,15003.109914929992,-19.136344079997798,50688.16463352 2026-07-06,09:13:13.000,187,11079811,-795,0,1783329192,15003.082969689996,-19.136344079997798,50688.11572368 2026-07-06,09:13:14.000,187,11079904,-795,0,1783329193,15003.089705999992,-19.06585277999693,50688.09476232 2026-07-06,09:13:15.000,187,11079882,-795,0,1783329194,15003.082969689996,-19.143393209997157,50688.031878240006 2026-07-06,09:13:16.000,187,11079932,-795,0,1783329195,15003.150332789992,-19.06585277999693,50688.10873656 2026-07-06,09:13:17.000,187,11079921,-795,0,1783329196,15003.116651240001,-19.044705389998853,50688.09476232 2026-07-06,09:13:18.000,187,11079803,-795,0,1783329197,15003.076233380001,-19.12224581999908,50688.031878240006 2026-07-06,09:13:19.000,187,11079857,-795,0,1783329198,15003.116651240001,-19.051754519998212,50688.080788080006 2026-07-06,09:13:20.000,187,11079902,-795,0,1783329199,15003.056024450001,-19.164540599995235,50688.13668504 2026-07-06,09:13:21.000,187,11079798,-795,0,1783329200,15003.049288139991,-19.136344079997798,50688.0877752 2026-07-06,09:13:22.000,187,11079788,-795,0,1783329201,15003.062760759996,-19.07995103999565,50688.10873656 2026-07-06,09:13:23.000,187,11079878,-795,0,1783329202,15003.116651240001,-19.12929494999844,50688.06681384 2026-07-06,09:13:24.000,187,11079850,-795,0,1783329203,15003.184014339997,-19.087000170002284,50688.03886536 2026-07-06,09:13:25.000,187,11079878,-795,0,1783329204,15003.163805409997,-19.094049300001643,50688.17162064001 2026-07-06,09:13:26.000,187,11079868,-795,0,1783329205,15003.082969689996,-19.051754519998212,50688.12271080001 2026-07-06,09:13:27.000,187,11079868,-795,0,1783329206,15003.069497069991,-19.05880364999757,50688.13668504 2026-07-06,09:13:28.000,187,11079848,-795,0,1783329207,15003.103178619996,-19.087000170002284,50688.10174944001 2026-07-06,09:13:29.000,187,11079904,-795,0,1783329208,15003.049288139991,-19.07290190999629,50688.129697920005 2026-07-06,09:13:30.000,187,11079807,-795,0,1783329209,15003.089705999992,-19.07290190999629,50688.031878240006 2026-07-06,09:13:31.000,187,11079824,-795,0,1783329210,15003.076233380001,-19.05880364999757,50688.129697920005 2026-07-06,09:13:32.000,187,11079838,-795,0,1783329211,15003.157069100002,-18.988312349996704,50688.21354336 2026-07-06,09:13:33.000,187,11079782,-795,0,1783329212,15003.136860170001,-19.05880364999757,50688.11572368 2026-07-06,09:13:34.000,187,11079711,-795,0,1783329213,15003.143596479997,-19.044705389998853,50688.18559488 2026-07-06,09:13:35.000,187,11079783,-795,0,1783329214,15003.123387549997,-19.037656259999494,50688.129697920005 2026-07-06,09:13:36.000,187,11079853,-795,0,1783329215,15003.143596479997,-19.030607130000135,50688.227517600004 2026-07-06,09:13:37.000,187,11079864,-795,0,1783329216,15003.109914929992,-19.023558000000776,50688.21354336 2026-07-06,09:13:38.000,187,11079819,-795,0,1783329217,15003.116651240001,-18.995361479996063,50688.28341456 2026-07-06,09:13:39.000,187,11079754,-795,0,1783329218,15003.136860170001,-19.030607130000135,50688.2624532 2026-07-06,09:13:40.000,187,11079847,-795,0,1783329219,15003.197486960002,-19.023558000000776,50688.25546608 2026-07-06,09:13:41.000,187,11079881,-795,0,1783329220,15003.177278030002,-19.016508870001417,50688.20655624 2026-07-06,09:13:42.000,187,11079847,-795,0,1783329221,15003.197486960002,-18.995361479996063,50688.30437592 2026-07-06,09:13:43.000,187,11079851,-795,0,1783329222,15003.163805409997,-19.023558000000776,50688.32533728 2026-07-06,09:13:44.000,187,11079834,-795,0,1783329223,15003.210959579992,-18.93896844000119,50688.21354336 2026-07-06,09:13:45.000,187,11079808,-795,0,1783329224,15003.217695890002,-18.995361479996063,50688.3323244 2026-07-06,09:13:46.000,187,11079762,-795,0,1783329225,15003.157069100002,-19.009459740002058,50688.25546608 2026-07-06,09:13:47.000,187,11079842,-795,0,1783329226,15003.184014339997,-18.93191931000183,50688.199569120006 2026-07-06,09:13:48.000,187,11079847,-795,0,1783329227,15003.136860170001,-19.016508870001417,50688.26944032001 2026-07-06,09:13:49.000,187,11079750,-795,0,1783329228,15003.116651240001,-19.023558000000776,50688.25546608 2026-07-06,09:13:50.000,187,11079938,-795,0,1783329229,15003.136860170001,-18.995361479996063,50688.28341456 2026-07-06,09:13:51.000,187,11079828,-795,0,1783329230,15003.116651240001,-19.030607130000135,50688.16463352 2026-07-06,09:13:52.000,187,11079767,-795,0,1783329231,15003.116651240001,-19.002410609995422,50688.18559488 2026-07-06,09:13:53.000,187,11079882,-795,0,1783329232,15003.130123859992,-18.988312349996704,50688.11572368 2026-07-06,09:13:54.000,187,11079868,-795,0,1783329233,15003.049288139991,-18.93896844000119,50688.22053048001 2026-07-06,09:13:55.000,187,11079927,-795,0,1783329234,15003.056024450001,-18.94601757000055,50688.23450472 2026-07-06,09:13:56.000,187,11079807,-795,0,1783329235,15003.130123859992,-18.93191931000183,50688.3323244 2026-07-06,09:13:57.000,187,11079879,-795,0,1783329236,15003.069497069991,-18.93896844000119,50688.3323244 2026-07-06,09:13:58.000,187,11079828,-795,0,1783329237,15003.130123859992,-19.023558000000776,50688.30437592 2026-07-06,09:13:59.000,187,11079851,-795,0,1783329238,15003.157069100002,-18.910771919996478,50688.21354336 2026-07-06,09:14:00.000,187,11079815,-795,0,1783329239,15003.143596479997,-18.94601757000055,50688.31136304 2026-07-06,09:14:01.000,187,11079831,-795,0,1783329240,15003.076233380001,-18.910771919996478,50688.36027288001 2026-07-06,09:14:02.000,187,11079798,-795,0,1783329241,15003.123387549997,-18.94601757000055,50688.31835016001 2026-07-06,09:14:03.000,187,11079882,-795,0,1783329242,15003.056024450001,-18.90372278999712,50688.30437592 2026-07-06,09:14:04.000,187,11079787,-795,0,1783329243,15003.062760759996,-18.93191931000183,50688.30437592 2026-07-06,09:14:05.000,187,11079795,-795,0,1783329244,15003.062760759996,-18.910771919996478,50688.25546608 2026-07-06,09:14:06.000,187,11079814,-795,0,1783329245,15003.109914929992,-18.93896844000119,50688.18559488 2026-07-06,09:14:07.000,187,11079867,-795,0,1783329246,15003.056024450001,-18.917821049995837,50688.35328576 2026-07-06,09:14:08.000,187,11079727,-795,0,1783329247,15003.096442310001,-18.94601757000055,50688.21354336 2026-07-06,09:14:09.000,187,11079795,-795,0,1783329248,15003.056024450001,-18.88257539999904,50688.16463352 2026-07-06,09:14:10.000,187,11079878,-795,0,1783329249,15003.049288139991,-18.826182359996892,50688.18559488 2026-07-06,09:14:11.000,187,11079938,-795,0,1783329250,15003.049288139991,-18.90372278999712,50688.24149184001 2026-07-06,09:14:12.000,187,11079771,-795,0,1783329251,15003.015606590001,-18.854378880001605,50688.19258200001 2026-07-06,09:14:13.000,187,11079798,-795,0,1783329252,15003.008870279991,-18.854378880001605,50688.24149184001 2026-07-06,09:14:14.000,187,11079783,-795,0,1783329253,15002.981925039996,-18.783887580000737,50688.129697920005 2026-07-06,09:14:15.000,187,11079837,-795,0,1783329254,15002.99539766,-18.84028061999561,50688.227517600004 2026-07-06,09:14:16.000,187,11079772,-795,0,1783329255,15003.002133969996,-18.826182359996892,50688.199569120006 2026-07-06,09:14:17.000,187,11079864,-795,0,1783329256,15003.022342899996,-18.847329750002245,50688.16463352 2026-07-06,09:14:18.000,187,11079799,-795,0,1783329257,15002.9549798,-18.812084099998174,50688.178607760005 2026-07-06,09:14:19.000,187,11079805,-795,0,1783329258,15002.968452419991,-18.812084099998174,50688.23450472 2026-07-06,09:14:20.000,187,11079761,-795,0,1783329259,15002.981925039996,-18.812084099998174,50688.227517600004 2026-07-06,09:14:21.000,187,11079774,-795,0,1783329260,15002.99539766,-18.868477140000323,50688.2624532 2026-07-06,09:14:22.000,187,11079796,-795,0,1783329261,15002.988661349991,-18.727494539998588,50688.25546608 2026-07-06,09:14:23.000,187,11079777,-795,0,1783329262,15003.035815520001,-18.783887580000737,50688.28341456 2026-07-06,09:14:24.000,187,11079810,-795,0,1783329263,15002.97518873,-18.83323148999625,50688.26944032001 2026-07-06,09:14:25.000,187,11079745,-795,0,1783329264,15002.981925039996,-18.805034969998815,50688.35328576 2026-07-06,09:14:26.000,187,11079775,-795,0,1783329265,15002.948243489991,-18.783887580000737,50688.28341456 2026-07-06,09:14:27.000,187,11079858,-795,0,1783329266,15003.029079209991,-18.805034969998815,50688.3323244 2026-07-06,09:14:28.000,187,11079866,-795,0,1783329267,15003.035815520001,-18.847329750002245,50688.2624532 2026-07-06,09:14:29.000,187,11079841,-795,0,1783329268,15003.069497069991,-18.83323148999625,50688.27642744 2026-07-06,09:14:30.000,187,11079869,-795,0,1783329269,15003.035815520001,-18.783887580000737,50688.297388800005 2026-07-06,09:14:31.000,187,11079740,-795,0,1783329270,15003.049288139991,-18.72044540999923,50688.32533728 2026-07-06,09:14:32.000,187,11079752,-795,0,1783329271,15003.109914929992,-18.790936710000096,50688.3323244 2026-07-06,09:14:33.000,187,11079781,-795,0,1783329272,15002.99539766,-18.762740189995384,50688.31136304 2026-07-06,09:14:34.000,187,11079851,-795,0,1783329273,15003.089705999992,-18.741592799997306,50688.346298640005 2026-07-06,09:14:35.000,187,11079854,-795,0,1783329274,15003.076233380001,-18.783887580000737,50688.33931152001 2026-07-06,09:14:36.000,187,11079795,-795,0,1783329275,15003.022342899996,-18.755691059996025,50688.21354336 2026-07-06,09:14:37.000,187,11079750,-795,0,1783329276,15003.082969689996,-18.734543669997947,50688.29040168001 2026-07-06,09:14:38.000,187,11079817,-795,0,1783329277,15003.035815520001,-18.727494539998588,50688.2624532 2026-07-06,09:14:39.000,187,11079800,-795,0,1783329278,15003.049288139991,-18.727494539998588,50688.25546608 2026-07-06,09:14:40.000,187,11079934,-755,0,1783329279,15003.022342899996,-18.727494539998588,50688.25546608 2026-07-06,09:14:41.000,187,11079821,-795,0,1783329280,15002.981925039996,-18.76978932000202,50688.21354336 2026-07-06,09:14:42.000,187,11079836,-795,0,1783329281,15003.029079209991,-18.762740189995384,50688.27642744 2026-07-06,09:14:43.000,187,11079887,-795,0,1783329282,15003.076233380001,-18.66405236999708,50688.30437592 2026-07-06,09:14:44.000,187,11079808,-795,0,1783329283,15003.069497069991,-18.67110149999644,50688.20655624 2026-07-06,09:14:45.000,187,11079865,-795,0,1783329284,15003.042551829996,-18.642904979999003,50688.178607760005 2026-07-06,09:14:46.000,187,11079843,-795,0,1783329285,15002.99539766,-18.71339627999987,50688.16463352 2026-07-06,09:14:47.000,187,11079863,-795,0,1783329286,15003.096442310001,-18.69929802000115,50688.33931152001 2026-07-06,09:14:48.000,187,11079818,-795,0,1783329287,15003.069497069991,-18.692248890001792,50688.33931152001 2026-07-06,09:14:49.000,187,11079820,-795,0,1783329288,15003.042551829996,-18.642904979999003,50688.31136304 2026-07-06,09:14:50.000,187,11079840,-795,0,1783329289,15003.089705999992,-18.65700323999772,50688.31136304 2026-07-06,09:14:51.000,187,11079867,-795,0,1783329290,15003.069497069991,-18.67110149999644,50688.30437592 2026-07-06,09:14:52.000,187,11079794,-795,0,1783329291,15003.062760759996,-18.67110149999644,50688.30437592 2026-07-06,09:14:53.000,187,11079904,-795,0,1783329292,15003.096442310001,-18.642904979999003,50688.199569120006 2026-07-06,09:14:54.000,187,11079748,-795,0,1783329293,15003.089705999992,-18.685199759995157,50688.21354336 2026-07-06,09:14:55.000,187,11079732,-795,0,1783329294,15003.150332789992,-18.66405236999708,50688.38822136001 2026-07-06,09:14:56.000,187,11079755,-795,0,1783329295,15003.109914929992,-18.685199759995157,50688.25546608 2026-07-06,09:14:57.000,187,11079878,-795,0,1783329296,15003.136860170001,-18.64995410999836,50688.367260000006 2026-07-06,09:14:58.000,187,11079825,-795,0,1783329297,15003.109914929992,-18.67110149999644,50688.35328576 2026-07-06,09:14:59.000,187,11079840,-795,0,1783329298,15003.150332789992,-18.67110149999644,50688.29040168001 2026-07-06,09:15:00.000,187,11079795,-795,0,1783329299,15003.096442310001,-18.635855849999643,50688.30437592 2026-07-06,09:15:01.000,187,11079880,-795,0,1783329300,15003.049288139991,-18.70634715000051,50688.32533728 2026-07-06,09:15:02.000,187,11079867,-795,0,1783329301,15003.096442310001,-18.6781506299958,50688.3323244 2026-07-06,09:15:03.000,187,11079741,-795,0,1783329302,15003.157069100002,-18.642904979999003,50688.4021956 2026-07-06,09:15:04.000,187,11079830,-795,0,1783329303,15003.170541719992,-18.67110149999644,50688.346298640005 2026-07-06,09:15:05.000,187,11079911,-675,0,1783329304,15003.150332789992,-18.692248890001792,50688.28341456 2026-07-06,09:15:06.000,187,11079817,-795,0,1783329305,15003.109914929992,-18.748641929996666,50688.297388800005 2026-07-06,09:15:07.000,187,11079848,-795,0,1783329306,15003.163805409997,-18.692248890001792,50688.35328576 2026-07-06,09:15:08.000,187,11079871,-795,0,1783329307,15003.190750649992,-18.692248890001792,50688.47905392 2026-07-06,09:15:09.000,187,11079878,-795,0,1783329308,15003.163805409997,-18.727494539998588,50688.43713120001 2026-07-06,09:15:10.000,187,11079960,-795,0,1783329309,15003.143596479997,-18.692248890001792,50688.395208480004 2026-07-06,09:15:11.000,187,11079781,-795,0,1783329310,15003.116651240001,-18.66405236999708,50688.35328576 2026-07-06,09:15:12.000,187,11079872,-795,0,1783329311,15003.143596479997,-18.685199759995157,50688.346298640005 2026-07-06,09:15:13.000,187,11079974,-795,0,1783329312,15003.136860170001,-18.65700323999772,50688.31835016001 2026-07-06,09:15:14.000,187,11079830,-795,0,1783329313,15003.123387549997,-18.685199759995157,50688.38822136001 2026-07-06,09:15:15.000,187,11079766,-795,0,1783329314,15003.157069100002,-18.70634715000051,50688.38822136001 2026-07-06,09:15:16.000,187,11079836,-795,0,1783329315,15003.190750649992,-18.734543669997947,50688.346298640005 2026-07-06,09:15:17.000,187,11079877,-795,0,1783329316,15003.076233380001,-18.69929802000115,50688.4021956 2026-07-06,09:15:18.000,187,11079871,-795,0,1783329317,15003.123387549997,-18.692248890001792,50688.43713120001 2026-07-06,09:15:19.000,187,11079893,-795,0,1783329318,15003.136860170001,-18.642904979999003,50688.38822136001 2026-07-06,09:15:20.000,187,11079804,-795,0,1783329319,15003.116651240001,-18.6781506299958,50688.465079680005 2026-07-06,09:15:21.000,187,11079923,-795,0,1783329320,15003.143596479997,-18.685199759995157,50688.45110544 2026-07-06,09:15:22.000,187,11079859,-795,0,1783329321,15003.184014339997,-18.748641929996666,50688.44411832 2026-07-06,09:15:23.000,187,11079812,-795,0,1783329322,15003.109914929992,-18.741592799997306,50688.40918272001 2026-07-06,09:15:24.000,187,11079844,-795,0,1783329323,15003.150332789992,-18.76978932000202,50688.40918272001 2026-07-06,09:15:25.000,187,11079909,-795,0,1783329324,15003.150332789992,-18.69929802000115,50688.44411832 2026-07-06,09:15:26.000,187,11079821,-795,0,1783329325,15003.184014339997,-18.72044540999923,50688.44411832 2026-07-06,09:15:27.000,187,11079787,-795,0,1783329326,15003.204223269997,-18.70634715000051,50688.465079680005 2026-07-06,09:15:28.000,187,11079820,-795,0,1783329327,15003.197486960002,-18.6781506299958,50688.48604104001 2026-07-06,09:15:29.000,187,11079813,-795,0,1783329328,15003.143596479997,-18.734543669997947,50688.47905392 2026-07-06,09:15:30.000,187,11079904,-795,0,1783329329,15003.123387549997,-18.67110149999644,50688.40918272001 2026-07-06,09:15:31.000,187,11079803,-795,0,1783329330,15003.136860170001,-18.614708460001566,50688.38123424 2026-07-06,09:15:32.000,187,11079885,-795,0,1783329331,15003.130123859992,-18.727494539998588,50688.42315696 2026-07-06,09:15:33.000,187,11079870,-795,0,1783329332,15003.143596479997,-18.692248890001792,50688.45110544 2026-07-06,09:15:34.000,187,11079772,-795,0,1783329333,15003.190750649992,-18.734543669997947,50688.465079680005 2026-07-06,09:15:35.000,187,11079810,-795,0,1783329334,15003.204223269997,-18.748641929996666,50688.50001528 2026-07-06,09:15:36.000,187,11079796,-795,0,1783329335,15003.150332789992,-18.72044540999923,50688.42315696 2026-07-06,09:15:37.000,187,11079753,-795,0,1783329336,15003.123387549997,-18.755691059996025,50688.37424712 2026-07-06,09:15:38.000,187,11079847,-795,0,1783329337,15003.069497069991,-18.826182359996892,50688.367260000006 2026-07-06,09:15:39.000,187,11079924,-795,0,1783329338,15003.150332789992,-18.812084099998174,50688.367260000006 2026-07-06,09:15:40.000,187,11079869,-795,0,1783329339,15003.062760759996,-18.762740189995384,50688.37424712 2026-07-06,09:15:41.000,187,11079814,-795,0,1783329340,15003.049288139991,-18.790936710000096,50688.31835016001 2026-07-06,09:15:42.000,187,11079856,-795,0,1783329341,15003.035815520001,-18.861428010000964,50688.28341456 2026-07-06,09:15:43.000,187,11079823,-795,0,1783329342,15003.042551829996,-18.90372278999712,50688.22053048001 2026-07-06,09:15:44.000,187,11079795,-795,0,1783329343,15003.056024450001,-18.8896245299984,50688.36027288001 2026-07-06,09:15:45.000,187,11079771,-795,0,1783329344,15003.022342899996,-18.854378880001605,50688.31136304 2026-07-06,09:15:46.000,187,11079826,-795,0,1783329345,15002.97518873,-18.917821049995837,50688.35328576 2026-07-06,09:15:47.000,187,11079881,-795,0,1783329346,15003.015606590001,-18.90372278999712,50688.3323244 2026-07-06,09:15:48.000,187,11079738,-795,0,1783329347,15003.062760759996,-18.83323148999625,50688.38123424 2026-07-06,09:15:49.000,187,11079778,-715,0,1783329348,15003.056024450001,-18.812084099998174,50688.31136304 2026-07-06,09:15:50.000,187,11079840,-795,0,1783329349,15003.008870279991,-18.861428010000964,50688.3323244 2026-07-06,09:15:51.000,187,11079899,-795,0,1783329350,15003.015606590001,-18.83323148999625,50688.3323244 2026-07-06,09:15:52.000,187,11079805,-795,0,1783329351,15003.109914929992,-18.812084099998174,50688.416169840006 2026-07-06,09:15:53.000,187,11079769,-795,0,1783329352,15003.029079209991,-18.826182359996892,50688.44411832 2026-07-06,09:15:54.000,187,11079896,-795,0,1783329353,15003.056024450001,-18.988312349996704,50688.33931152001 2026-07-06,09:15:55.000,187,11079798,-795,0,1783329354,15003.062760759996,-18.917821049995837,50688.36027288001 2026-07-06,09:15:56.000,187,11079731,-795,0,1783329355,15003.062760759996,-18.868477140000323,50688.38822136001 2026-07-06,09:15:57.000,187,11079767,-795,0,1783329356,15003.103178619996,-18.88257539999904,50688.36027288001 2026-07-06,09:15:58.000,187,11079850,-795,0,1783329357,15003.197486960002,-18.868477140000323,50688.43713120001 2026-07-06,09:15:59.000,187,11079840,-795,0,1783329358,15003.197486960002,-18.93191931000183,50688.4720668 2026-07-06,09:16:00.000,187,11079828,-795,0,1783329359,15003.184014339997,-18.861428010000964,50688.49302816 2026-07-06,09:16:01.000,187,11079806,-795,0,1783329360,15003.184014339997,-18.819133229997533,50688.53495088001 2026-07-06,09:16:02.000,187,11079824,-795,0,1783329361,15003.184014339997,-18.84028061999561,50688.45110544 2026-07-06,09:16:03.000,187,11079822,-795,0,1783329362,15003.231168509992,-18.88257539999904,50688.52796376001 2026-07-06,09:16:04.000,187,11079919,-795,0,1783329363,15003.237904820002,-18.83323148999625,50688.43014408 2026-07-06,09:16:05.000,187,11079840,-795,0,1783329364,15003.197486960002,-18.88257539999904,50688.4720668 2026-07-06,09:16:06.000,187,11079878,-795,0,1783329365,15003.244641129997,-18.797985839999455,50688.43014408 2026-07-06,09:16:07.000,187,11079853,-795,0,1783329366,15003.184014339997,-18.854378880001605,50688.40918272001 2026-07-06,09:16:08.000,187,11079790,-795,0,1783329367,15003.197486960002,-18.84028061999561,50688.4720668 2026-07-06,09:16:09.000,187,11079862,-795,0,1783329368,15003.231168509992,-18.776838450001378,50688.43713120001 2026-07-06,09:16:10.000,187,11079878,-795,0,1783329369,15003.143596479997,-18.847329750002245,50688.47905392 2026-07-06,09:16:11.000,187,11079877,-795,0,1783329370,15003.150332789992,-18.762740189995384,50688.465079680005 2026-07-06,09:16:12.000,187,11079907,-795,0,1783329371,15003.184014339997,-18.868477140000323,50688.45809256001 2026-07-06,09:16:13.000,187,11079782,-795,0,1783329372,15003.136860170001,-18.76978932000202,50688.45110544 2026-07-06,09:16:14.000,187,11079948,-795,0,1783329373,15003.123387549997,-18.88257539999904,50688.43713120001 2026-07-06,09:16:15.000,187,11079840,-795,0,1783329374,15003.076233380001,-18.854378880001605,50688.47905392 2026-07-06,09:16:16.000,187,11079838,-795,0,1783329375,15003.082969689996,-18.967164959998627,50688.42315696 2026-07-06,09:16:17.000,187,11079942,-795,0,1783329376,15003.042551829996,-18.910771919996478,50688.37424712 2026-07-06,09:16:18.000,187,11079835,-795,0,1783329377,15003.089705999992,-18.94601757000055,50688.36027288001 2026-07-06,09:16:19.000,187,11079834,-795,0,1783329378,15003.076233380001,-19.002410609995422,50688.40918272001 2026-07-06,09:16:20.000,187,11079920,-795,0,1783329379,15003.076233380001,-18.94601757000055,50688.40918272001 2026-07-06,09:16:21.000,187,11079858,-795,0,1783329380,15003.022342899996,-19.002410609995422,50688.2624532 2026-07-06,09:16:22.000,187,11079851,-795,0,1783329381,15002.988661349991,-18.988312349996704,50688.36027288001 2026-07-06,09:16:23.000,187,11079822,-795,0,1783329382,15002.988661349991,-19.051754519998212,50688.35328576 2026-07-06,09:16:24.000,187,11079813,-795,0,1783329383,15003.008870279991,-19.023558000000776,50688.38822136001 2026-07-06,09:16:25.000,187,11079830,-795,0,1783329384,15002.981925039996,-19.11519668999972,50688.3323244 2026-07-06,09:16:26.000,187,11079924,-795,0,1783329385,15002.988661349991,-19.051754519998212,50688.297388800005 2026-07-06,09:16:27.000,187,11079898,-795,0,1783329386,15003.015606590001,-19.037656259999494,50688.4021956 2026-07-06,09:16:28.000,187,11079893,-795,0,1783329387,15003.008870279991,-18.981263219997345,50688.367260000006 2026-07-06,09:16:29.000,187,11079837,-795,0,1783329388,15002.9549798,-19.07290190999629,50688.38123424 2026-07-06,09:16:30.000,187,11079922,-795,0,1783329389,15002.961716109996,-19.044705389998853,50688.346298640005 2026-07-06,09:16:31.000,187,11079803,-795,0,1783329390,15002.93477087,-19.07995103999565,50688.31835016001 2026-07-06,09:16:32.000,187,11079842,-795,0,1783329391,15002.948243489991,-19.07290190999629,50688.346298640005 2026-07-06,09:16:33.000,187,11079773,-795,0,1783329392,15002.988661349991,-19.023558000000776,50688.33931152001 2026-07-06,09:16:34.000,187,11079887,-795,0,1783329393,15002.921298249996,-19.12224581999908,50688.395208480004 2026-07-06,09:16:35.000,187,11079813,-795,0,1783329394,15002.97518873,-19.10814756000036,50688.21354336 2026-07-06,09:16:36.000,187,11079940,-795,0,1783329395,15002.928034559991,-19.094049300001643,50688.32533728 2026-07-06,09:16:37.000,187,11079805,-795,0,1783329396,15002.928034559991,-19.051754519998212,50688.29040168001 2026-07-06,09:16:38.000,187,11079845,-795,0,1783329397,15002.97518873,-19.051754519998212,50688.297388800005 2026-07-06,09:16:39.000,187,11079933,-795,0,1783329398,15002.97518873,-19.044705389998853,50688.3323244 2026-07-06,09:16:40.000,187,11079824,-795,0,1783329399,15003.089705999992,-19.009459740002058,50688.38822136001 2026-07-06,09:16:41.000,187,11079924,-795,0,1783329400,15003.015606590001,-19.07290190999629,50688.36027288001 2026-07-06,09:16:42.000,187,11079772,-795,0,1783329401,15003.049288139991,-19.016508870001417,50688.395208480004 2026-07-06,09:16:43.000,187,11079842,-795,0,1783329402,15003.069497069991,-18.995361479996063,50688.38123424 2026-07-06,09:16:44.000,187,11079892,-795,0,1783329403,15003.082969689996,-19.002410609995422,50688.38822136001 2026-07-06,09:16:45.000,187,11079903,-795,0,1783329404,15003.082969689996,-18.967164959998627,50688.367260000006 2026-07-06,09:16:46.000,187,11079939,-795,0,1783329405,15003.056024450001,-18.981263219997345,50688.35328576 2026-07-06,09:16:47.000,187,11079895,-795,0,1783329406,15003.082969689996,-19.002410609995422,50688.37424712 2026-07-06,09:16:48.000,187,11079879,-795,0,1783329407,15003.082969689996,-18.974214089997986,50688.465079680005 2026-07-06,09:16:49.000,187,11079854,-795,0,1783329408,15003.076233380001,-19.023558000000776,50688.465079680005 2026-07-06,09:16:50.000,187,11079832,-795,0,1783329409,15003.150332789992,-18.967164959998627,50688.52097664 2026-07-06,09:16:51.000,187,11079843,-795,0,1783329410,15003.143596479997,-18.93896844000119,50688.47905392 2026-07-06,09:16:52.000,187,11079859,-795,0,1783329411,15003.210959579992,-18.988312349996704,50688.52796376001 2026-07-06,09:16:53.000,187,11079848,-795,0,1783329412,15003.184014339997,-18.94601757000055,50688.57687360001 2026-07-06,09:16:54.000,187,11079755,-795,0,1783329413,15003.157069100002,-18.967164959998627,50688.4720668 2026-07-06,09:16:55.000,187,11079913,-795,0,1783329414,15003.136860170001,-18.93896844000119,50688.513989520005 2026-07-06,09:16:56.000,187,11079911,-795,0,1783329415,15003.204223269997,-18.960115829999268,50688.50001528 2026-07-06,09:16:57.000,187,11079845,-795,0,1783329416,15003.150332789992,-18.95306669999991,50688.583860720006 2026-07-06,09:16:58.000,187,11079815,-795,0,1783329417,15003.163805409997,-18.974214089997986,50688.56988648 2026-07-06,09:16:59.000,187,11079854,-795,0,1783329418,15003.177278030002,-19.002410609995422,50688.562899360004 2026-07-06,09:17:00.000,187,11079848,-795,0,1783329419,15003.116651240001,-19.009459740002058,50688.45809256001 2026-07-06,09:17:01.000,187,11079862,-795,0,1783329420,15003.089705999992,-19.051754519998212,50688.56988648 2026-07-06,09:17:02.000,187,11079808,-795,0,1783329421,15003.143596479997,-18.981263219997345,50688.48604104001 2026-07-06,09:17:03.000,187,11079797,-795,0,1783329422,15003.103178619996,-18.95306669999991,50688.56988648 2026-07-06,09:17:04.000,187,11079922,-795,0,1783329423,15003.190750649992,-18.995361479996063,50688.60482208001 2026-07-06,09:17:05.000,187,11079914,-795,0,1783329424,15003.237904820002,-18.89667365999776,50688.583860720006 2026-07-06,09:17:06.000,187,11079857,-795,0,1783329425,15003.157069100002,-19.002410609995422,50688.44411832 2026-07-06,09:17:07.000,187,11079890,-795,0,1783329426,15003.217695890002,-18.95306669999991,50688.50001528 2026-07-06,09:17:08.000,187,11079821,-795,0,1783329427,15003.231168509992,-19.030607130000135,50688.53495088001 2026-07-06,09:17:09.000,187,11079845,-795,0,1783329428,15003.231168509992,-19.051754519998212,50688.50001528 2026-07-06,09:17:10.000,187,11079907,-795,0,1783329429,15003.224432199997,-18.93896844000119,50688.59084784 2026-07-06,09:17:11.000,187,11079781,-795,0,1783329430,15003.271586369992,-18.95306669999991,50688.55591224001 2026-07-06,09:17:12.000,187,11079943,-795,0,1783329431,15003.278322680002,-18.995361479996063,50688.67469328001 2026-07-06,09:17:13.000,187,11079755,-795,0,1783329432,15003.231168509992,-18.988312349996704,50688.562899360004 2026-07-06,09:17:14.000,187,11079854,-795,0,1783329433,15003.251377439992,-19.07995103999565,50688.6467448 2026-07-06,09:17:15.000,187,11079820,-795,0,1783329434,15003.204223269997,-19.044705389998853,50688.53495088001 2026-07-06,09:17:16.000,187,11079837,-795,0,1783329435,15003.217695890002,-19.023558000000776,50688.50001528 2026-07-06,09:17:17.000,187,11079831,-795,0,1783329436,15003.231168509992,-18.995361479996063,50688.59783496 2026-07-06,09:17:18.000,187,11079878,-795,0,1783329437,15003.224432199997,-19.05880364999757,50688.49302816 2026-07-06,09:17:19.000,187,11079885,-795,0,1783329438,15003.271586369992,-19.11519668999972,50688.62578344001 2026-07-06,09:17:20.000,187,11079870,-795,0,1783329439,15003.251377439992,-19.05880364999757,50688.61879632 2026-07-06,09:17:21.000,187,11079781,-795,0,1783329440,15003.210959579992,-19.11519668999972,50688.61879632 2026-07-06,09:17:22.000,187,11079873,-795,0,1783329441,15003.210959579992,-19.030607130000135,50688.66770616 2026-07-06,09:17:23.000,187,11079731,-795,0,1783329442,15003.285058989997,-19.051754519998212,50688.57687360001 2026-07-06,09:17:24.000,187,11079909,-795,0,1783329443,15003.244641129997,-19.05880364999757,50688.59084784 2026-07-06,09:17:25.000,187,11079946,-795,0,1783329444,15003.291795299992,-19.07290190999629,50688.61879632 2026-07-06,09:17:26.000,187,11079805,-795,0,1783329445,15003.197486960002,-19.10814756000036,50688.583860720006 2026-07-06,09:17:27.000,187,11079835,-795,0,1783329446,15003.271586369992,-19.07290190999629,50688.6118092 2026-07-06,09:17:28.000,187,11079933,-795,0,1783329447,15003.258113750002,-19.087000170002284,50688.59783496 2026-07-06,09:17:29.000,187,11079812,-795,0,1783329448,15003.318740540002,-19.10814756000036,50688.62578344001 2026-07-06,09:17:30.000,187,11079822,-795,0,1783329449,15003.345685779997,-19.164540599995235,50688.63975768 2026-07-06,09:17:31.000,187,11079810,-795,0,1783329450,15003.271586369992,-19.094049300001643,50688.6118092 2026-07-06,09:17:32.000,187,11079849,-795,0,1783329451,15003.338949470002,-19.10814756000036,50688.56988648 2026-07-06,09:17:33.000,187,11079869,-795,0,1783329452,15003.285058989997,-19.164540599995235,50688.681680400005 2026-07-06,09:17:34.000,187,11079846,-795,0,1783329453,15003.312004229992,-19.192737119999947,50688.62578344001 2026-07-06,09:17:35.000,187,11079874,-795,0,1783329454,15003.278322680002,-19.12929494999844,50688.66071904 2026-07-06,09:17:36.000,187,11079729,-795,0,1783329455,15003.291795299992,-19.164540599995235,50688.632770560005 2026-07-06,09:17:37.000,187,11079871,-795,0,1783329456,15003.318740540002,-19.150442339996516,50688.632770560005 2026-07-06,09:17:38.000,187,11079901,-795,0,1783329457,15003.217695890002,-19.17158973000187,50688.583860720006 2026-07-06,09:17:39.000,187,11079817,-795,0,1783329458,15003.251377439992,-19.185687990000588,50688.583860720006 2026-07-06,09:17:40.000,187,11079738,-795,0,1783329459,15003.217695890002,-19.24208102999546,50688.53495088001 2026-07-06,09:17:41.000,187,11079943,-795,0,1783329460,15003.204223269997,-19.213884509998024,50688.541938 2026-07-06,09:17:42.000,187,11079960,-795,0,1783329461,15003.184014339997,-19.284375809998892,50688.57687360001 2026-07-06,09:17:43.000,187,11079830,-795,0,1783329462,15003.163805409997,-19.263228420000814,50688.541938 2026-07-06,09:17:44.000,187,11079912,-795,0,1783329463,15003.177278030002,-19.213884509998024,50688.53495088001 2026-07-06,09:17:45.000,187,11079846,-795,0,1783329464,15003.143596479997,-19.270277550000174,50688.50001528 2026-07-06,09:17:46.000,187,11079957,-795,0,1783329465,15003.170541719992,-19.29847406999761,50688.43713120001 2026-07-06,09:17:47.000,187,11079779,-795,0,1783329466,15003.163805409997,-19.206835379998665,50688.52097664 2026-07-06,09:17:48.000,187,11079850,-795,0,1783329467,15003.123387549997,-19.249130160002096,50688.52097664 2026-07-06,09:17:49.000,187,11079938,-795,0,1783329468,15003.150332789992,-19.263228420000814,50688.513989520005 2026-07-06,09:17:50.000,187,11079880,-795,0,1783329469,15003.143596479997,-19.206835379998665,50688.50700240001 2026-07-06,09:17:51.000,187,11079889,-795,0,1783329470,15003.136860170001,-19.29847406999761,50688.6118092 2026-07-06,09:17:52.000,187,11079928,-795,0,1783329471,15003.143596479997,-19.270277550000174,50688.59084784 2026-07-06,09:17:53.000,187,11079937,-795,0,1783329472,15003.157069100002,-19.277326679999533,50688.513989520005 2026-07-06,09:17:54.000,187,11079913,-795,0,1783329473,15003.177278030002,-19.277326679999533,50688.6118092 2026-07-06,09:17:55.000,187,11079950,-795,0,1783329474,15003.190750649992,-19.277326679999533,50688.56988648 2026-07-06,09:17:56.000,187,11079843,-795,0,1783329475,15003.184014339997,-19.256179290001455,50688.513989520005 2026-07-06,09:17:57.000,187,11079854,-795,0,1783329476,15003.136860170001,-19.29847406999761,50688.48604104001 2026-07-06,09:17:58.000,187,11079953,-795,0,1783329477,15003.089705999992,-19.235031899996102,50688.45809256001 2026-07-06,09:17:59.000,187,11079878,-795,0,1783329478,15003.130123859992,-19.29142493999825,50688.48604104001 2026-07-06,09:18:00.000,187,11079791,-795,0,1783329479,15003.197486960002,-19.284375809998892,50688.4720668 2026-07-06,09:18:01.000,187,11079802,-795,0,1783329480,15003.130123859992,-19.30552319999697,50688.38822136001 2026-07-06,09:18:02.000,187,11079867,-795,0,1783329481,15003.204223269997,-19.263228420000814,50688.36027288001 2026-07-06,09:18:03.000,187,11079863,-795,0,1783329482,15003.224432199997,-19.277326679999533,50688.56988648 2026-07-06,09:18:04.000,187,11079862,-795,0,1783329483,15003.210959579992,-19.270277550000174,50688.48604104001 2026-07-06,09:18:05.000,187,11079819,-795,0,1783329484,15003.184014339997,-19.29847406999761,50688.49302816 2026-07-06,09:18:06.000,187,11079946,-795,0,1783329485,15003.130123859992,-19.3478179800004,50688.38123424 2026-07-06,09:18:07.000,187,11079893,-795,0,1783329486,15003.130123859992,-19.30552319999697,50688.38123424 2026-07-06,09:18:08.000,187,11079809,-795,0,1783329487,15003.116651240001,-19.326670590002323,50688.55591224001 2026-07-06,09:18:09.000,187,11079850,-795,0,1783329488,15003.157069100002,-19.36191623999912,50688.43713120001 2026-07-06,09:18:10.000,187,11079879,-795,0,1783329489,15003.150332789992,-19.3478179800004,50688.40918272001 2026-07-06,09:18:11.000,187,11079810,-795,0,1783329490,15003.096442310001,-19.368965369998477,50688.43014408 2026-07-06,09:18:12.000,187,11079796,-795,0,1783329491,15003.177278030002,-19.34076885000104,50688.44411832 2026-07-06,09:18:13.000,187,11079919,-795,0,1783329492,15003.150332789992,-19.277326679999533,50688.55591224001 2026-07-06,09:18:14.000,187,11079796,-795,0,1783329493,15003.130123859992,-19.36191623999912,50688.3323244 2026-07-06,09:18:15.000,187,11079835,-795,0,1783329494,15003.116651240001,-19.29847406999761,50688.36027288001 2026-07-06,09:18:16.000,187,11079814,-795,0,1783329495,15003.150332789992,-19.29142493999825,50688.45809256001 2026-07-06,09:18:17.000,187,11079768,-795,0,1783329496,15003.136860170001,-19.29847406999761,50688.47905392 2026-07-06,09:18:18.000,187,11079738,-795,0,1783329497,15003.184014339997,-19.270277550000174,50688.43014408 2026-07-06,09:18:19.000,187,11079920,-795,0,1783329498,15003.143596479997,-19.326670590002323,50688.4021956 2026-07-06,09:18:20.000,187,11079933,-795,0,1783329499,15003.163805409997,-19.35486710999976,50688.35328576 2026-07-06,09:18:21.000,187,11079892,-795,0,1783329500,15003.109914929992,-19.270277550000174,50688.32533728 2026-07-06,09:18:22.000,187,11079840,-795,0,1783329501,15003.150332789992,-19.34076885000104,50688.40918272001 2026-07-06,09:18:23.000,187,11079813,-795,0,1783329502,15003.089705999992,-19.326670590002323,50688.42315696 2026-07-06,09:18:24.000,187,11079909,-795,0,1783329503,15003.190750649992,-19.256179290001455,50688.36027288001 2026-07-06,09:18:25.000,187,11079882,-795,0,1783329504,15003.170541719992,-19.30552319999697,50688.43713120001 2026-07-06,09:18:26.000,187,11079948,-795,0,1783329505,15003.143596479997,-19.277326679999533,50688.36027288001 2026-07-06,09:18:27.000,187,11079792,-795,0,1783329506,15003.190750649992,-19.256179290001455,50688.35328576 2026-07-06,09:18:28.000,187,11079868,-795,0,1783329507,15003.210959579992,-19.277326679999533,50688.42315696 2026-07-06,09:18:29.000,187,11079797,-795,0,1783329508,15003.264850059997,-19.270277550000174,50688.43713120001 2026-07-06,09:18:30.000,187,11079879,-795,0,1783329509,15003.258113750002,-19.24208102999546,50688.48604104001 2026-07-06,09:18:31.000,187,11079871,-795,0,1783329510,15003.291795299992,-19.284375809998892,50688.55591224001 2026-07-06,09:18:32.000,187,11079884,-795,0,1783329511,15003.352422089993,-19.249130160002096,50688.65373192001 2026-07-06,09:18:33.000,187,11079825,-795,0,1783329512,15003.312004229992,-19.256179290001455,50688.50700240001 2026-07-06,09:18:34.000,187,11079739,-795,0,1783329513,15003.332213159993,-19.164540599995235,50688.541938 2026-07-06,09:18:35.000,187,11079805,-795,0,1783329514,15003.426521499998,-19.277326679999533,50688.54892512 2026-07-06,09:18:36.000,187,11079931,-795,0,1783329515,15003.379367330002,-19.277326679999533,50688.67469328001 2026-07-06,09:18:37.000,187,11079928,-795,0,1783329516,15003.318740540002,-19.30552319999697,50688.55591224001 2026-07-06,09:18:38.000,187,11079887,-795,0,1783329517,15003.291795299992,-19.249130160002096,50688.583860720006 2026-07-06,09:18:39.000,187,11079813,-795,0,1783329518,15003.204223269997,-19.3478179800004,50688.49302816 2026-07-06,09:18:40.000,187,11079800,-795,0,1783329519,15003.217695890002,-19.3478179800004,50688.513989520005 2026-07-06,09:18:41.000,187,11079808,-795,0,1783329520,15003.190750649992,-19.30552319999697,50688.45809256001 2026-07-06,09:18:42.000,187,11079832,-795,0,1783329521,15003.184014339997,-19.29142493999825,50688.45110544 2026-07-06,09:18:43.000,187,11079899,-795,0,1783329522,15003.264850059997,-19.284375809998892,50688.465079680005 2026-07-06,09:18:44.000,187,11079813,-795,0,1783329523,15003.271586369992,-19.277326679999533,50688.416169840006 2026-07-06,09:18:45.000,187,11079853,-795,0,1783329524,15003.210959579992,-19.29142493999825,50688.44411832 2026-07-06,09:18:46.000,187,11079839,-795,0,1783329525,15003.217695890002,-19.213884509998024,50688.395208480004 2026-07-06,09:18:47.000,187,11079819,-795,0,1783329526,15003.258113750002,-19.227982769996743,50688.50700240001 2026-07-06,09:18:48.000,187,11079832,-795,0,1783329527,15003.271586369992,-19.249130160002096,50688.56988648 2026-07-06,09:18:49.000,187,11079906,-795,0,1783329528,15003.177278030002,-19.249130160002096,50688.37424712 2026-07-06,09:18:50.000,187,11079825,-795,0,1783329529,15003.210959579992,-19.263228420000814,50688.416169840006 2026-07-06,09:18:51.000,187,11079859,-795,0,1783329530,15003.217695890002,-19.277326679999533,50688.45809256001 2026-07-06,09:18:52.000,187,11079847,-795,0,1783329531,15003.163805409997,-19.192737119999947,50688.50001528 2026-07-06,09:18:53.000,187,11079807,-795,0,1783329532,15003.204223269997,-19.206835379998665,50688.43014408 2026-07-06,09:18:54.000,187,11079860,-795,0,1783329533,15003.143596479997,-19.277326679999533,50688.31835016001 2026-07-06,09:18:55.000,187,11079907,-795,0,1783329534,15003.136860170001,-19.206835379998665,50688.31835016001 2026-07-06,09:18:56.000,187,11079842,-795,0,1783329535,15003.217695890002,-19.185687990000588,50688.38123424 2026-07-06,09:18:57.000,187,11079737,-795,0,1783329536,15003.312004229992,-19.164540599995235,50688.49302816 2026-07-06,09:18:58.000,187,11079881,-795,0,1783329537,15003.278322680002,-19.192737119999947,50688.43713120001 2026-07-06,09:18:59.000,187,11079879,-795,0,1783329538,15003.298531610002,-19.06585277999693,50688.3323244 2026-07-06,09:19:00.000,187,11079785,-795,0,1783329539,15003.271586369992,-19.12224581999908,50688.50001528 2026-07-06,09:19:01.000,187,11079768,-795,0,1783329540,15003.224432199997,-19.150442339996516,50688.42315696 2026-07-06,09:19:02.000,187,11079812,-795,0,1783329541,15003.298531610002,-19.12224581999908,50688.4021956 2026-07-06,09:19:03.000,187,11079780,-795,0,1783329542,15003.264850059997,-19.12224581999908,50688.43014408 2026-07-06,09:19:04.000,187,11079880,-795,0,1783329543,15003.231168509992,-19.12929494999844,50688.42315696 2026-07-06,09:19:05.000,187,11079810,-795,0,1783329544,15003.177278030002,-19.10814756000036,50688.44411832 2026-07-06,09:19:06.000,187,11079823,-795,0,1783329545,15003.190750649992,-19.227982769996743,50688.40918272001 2026-07-06,09:19:07.000,187,11079785,-795,0,1783329546,15003.109914929992,-19.185687990000588,50688.27642744 2026-07-06,09:19:08.000,187,11079803,-795,0,1783329547,15003.204223269997,-19.150442339996516,50688.367260000006 2026-07-06,09:19:09.000,187,11079823,-795,0,1783329548,15003.130123859992,-19.087000170002284,50688.367260000006 2026-07-06,09:19:10.000,187,11079828,-795,0,1783329549,15003.130123859992,-19.213884509998024,50688.346298640005 2026-07-06,09:19:11.000,187,11079804,-795,0,1783329550,15003.096442310001,-19.101098430001002,50688.35328576 2026-07-06,09:19:12.000,187,11079772,-795,0,1783329551,15003.103178619996,-19.157491469995875,50688.31835016001 2026-07-06,09:19:13.000,187,11079818,-715,0,1783329552,15003.056024450001,-19.143393209997157,50688.36027288001 2026-07-06,09:19:14.000,187,11079900,-795,0,1783329553,15003.069497069991,-19.06585277999693,50688.23450472 2026-07-06,09:19:15.000,187,11079900,-795,0,1783329554,15003.116651240001,-19.094049300001643,50688.367260000006 2026-07-06,09:19:16.000,187,11079923,-795,0,1783329555,15003.150332789992,-19.10814756000036,50688.38822136001 2026-07-06,09:19:17.000,187,11079792,-795,0,1783329556,15003.163805409997,-19.136344079997798,50688.31835016001 2026-07-06,09:19:18.000,187,11079884,-795,0,1783329557,15003.184014339997,-19.087000170002284,50688.346298640005 2026-07-06,09:19:19.000,187,11079863,-795,0,1783329558,15003.190750649992,-19.087000170002284,50688.416169840006 2026-07-06,09:19:20.000,187,11079904,-795,0,1783329559,15003.123387549997,-19.07290190999629,50688.27642744 2026-07-06,09:19:21.000,187,11079855,-795,0,1783329560,15003.157069100002,-19.051754519998212,50688.346298640005 2026-07-06,09:19:22.000,187,11079815,-795,0,1783329561,15003.163805409997,-19.094049300001643,50688.4720668 2026-07-06,09:19:23.000,187,11079771,-795,0,1783329562,15003.163805409997,-19.030607130000135,50688.465079680005 2026-07-06,09:19:24.000,187,11079766,-795,0,1783329563,15003.210959579992,-19.037656259999494,50688.43713120001 2026-07-06,09:19:25.000,187,11079854,-795,0,1783329564,15003.150332789992,-19.009459740002058,50688.43713120001 2026-07-06,09:19:26.000,187,11079890,-795,0,1783329565,15003.204223269997,-18.95306669999991,50688.48604104001 2026-07-06,09:19:27.000,187,11079780,-795,0,1783329566,15003.291795299992,-18.94601757000055,50688.38822136001 2026-07-06,09:19:28.000,187,11079734,-795,0,1783329567,15003.305267919997,-18.988312349996704,50688.47905392 2026-07-06,09:19:29.000,187,11079719,-795,0,1783329568,15003.305267919997,-18.981263219997345,50688.4720668 2026-07-06,09:19:30.000,187,11079801,-795,0,1783329569,15003.285058989997,-18.94601757000055,50688.36027288001 2026-07-06,09:19:31.000,187,11079809,-795,0,1783329570,15003.278322680002,-18.967164959998627,50688.37424712 2026-07-06,09:19:32.000,187,11079807,-795,0,1783329571,15003.291795299992,-18.960115829999268,50688.53495088001 2026-07-06,09:19:33.000,187,11079855,-795,0,1783329572,15003.332213159993,-18.981263219997345,50688.44411832 2026-07-06,09:19:34.000,187,11079827,-795,0,1783329573,15003.237904820002,-18.93896844000119,50688.50700240001 2026-07-06,09:19:35.000,187,11079825,-795,0,1783329574,15003.312004229992,-18.910771919996478,50688.45110544 2026-07-06,09:19:36.000,187,11079777,-795,0,1783329575,15003.338949470002,-18.960115829999268,50688.48604104001 2026-07-06,09:19:37.000,187,11079754,-795,0,1783329576,15003.352422089993,-18.974214089997986,50688.43713120001 2026-07-06,09:19:38.000,187,11079824,-795,0,1783329577,15003.392839949993,-18.93896844000119,50688.45110544 2026-07-06,09:19:39.000,187,11079844,-795,0,1783329578,15003.399576260003,-18.94601757000055,50688.52796376001 2026-07-06,09:19:40.000,187,11079790,-795,0,1783329579,15003.399576260003,-18.95306669999991,50688.55591224001 2026-07-06,09:19:41.000,187,11079833,-795,0,1783329580,15003.338949470002,-18.95306669999991,50688.50700240001 2026-07-06,09:19:42.000,187,11079791,-795,0,1783329581,15003.379367330002,-18.95306669999991,50688.55591224001 2026-07-06,09:19:43.000,187,11079745,-795,0,1783329582,15003.379367330002,-18.94601757000055,50688.562899360004 2026-07-06,09:19:44.000,187,11079949,-795,0,1783329583,15003.352422089993,-18.988312349996704,50688.61879632 2026-07-06,09:19:45.000,187,11079832,-795,0,1783329584,15003.352422089993,-19.023558000000776,50688.56988648 2026-07-06,09:19:46.000,187,11079836,-795,0,1783329585,15003.345685779997,-19.016508870001417,50688.54892512 2026-07-06,09:19:47.000,187,11079832,-795,0,1783329586,15003.325476849997,-19.030607130000135,50688.55591224001 2026-07-06,09:19:48.000,187,11079907,-795,0,1783329587,15003.359158400002,-19.016508870001417,50688.59783496 2026-07-06,09:19:49.000,187,11079886,-795,0,1783329588,15003.338949470002,-19.016508870001417,50688.52796376001 2026-07-06,09:19:50.000,187,11079844,-795,0,1783329589,15003.345685779997,-18.960115829999268,50688.541938 2026-07-06,09:19:51.000,187,11079970,-795,0,1783329590,15003.318740540002,-19.016508870001417,50688.50700240001 2026-07-06,09:19:52.000,187,11079757,-795,0,1783329591,15003.318740540002,-18.995361479996063,50688.52097664 2026-07-06,09:19:53.000,187,11079768,-795,0,1783329592,15003.372631019993,-18.967164959998627,50688.56988648 2026-07-06,09:19:54.000,187,11079852,-795,0,1783329593,15003.312004229992,-18.988312349996704,50688.6118092 2026-07-06,09:19:55.000,187,11079893,-795,0,1783329594,15003.386103639998,-18.94601757000055,50688.57687360001 2026-07-06,09:19:56.000,187,11079827,-795,0,1783329595,15003.352422089993,-18.995361479996063,50688.56988648 2026-07-06,09:19:57.000,187,11079926,-795,0,1783329596,15003.285058989997,-19.023558000000776,50688.49302816 2026-07-06,09:19:58.000,187,11079824,-795,0,1783329597,15003.278322680002,-18.981263219997345,50688.56988648 2026-07-06,09:19:59.000,187,11079828,-795,0,1783329598,15003.291795299992,-18.960115829999268,50688.45809256001 2026-07-06,09:20:00.000,187,11079862,-795,0,1783329599,15003.271586369992,-18.89667365999776,50688.47905392 2026-07-06,09:20:01.000,187,11079814,-795,0,1783329600,15003.332213159993,-18.960115829999268,50688.632770560005 2026-07-06,09:20:02.000,187,11079800,-795,0,1783329601,15003.305267919997,-18.95306669999991,50688.60482208001 2026-07-06,09:20:03.000,187,11079824,-795,0,1783329602,15003.325476849997,-18.988312349996704,50688.50700240001 2026-07-06,09:20:04.000,187,11079794,-795,0,1783329603,15003.244641129997,-18.981263219997345,50688.45110544 2026-07-06,09:20:05.000,187,11079814,-795,0,1783329604,15003.251377439992,-19.009459740002058,50688.55591224001 2026-07-06,09:20:06.000,187,11079826,-795,0,1783329605,15003.278322680002,-19.051754519998212,50688.4720668 2026-07-06,09:20:07.000,187,11079868,-795,0,1783329606,15003.251377439992,-19.030607130000135,50688.43713120001 2026-07-06,09:20:08.000,187,11079883,-795,0,1783329607,15003.285058989997,-18.93191931000183,50688.45809256001 2026-07-06,09:20:09.000,187,11079814,-795,0,1783329608,15003.318740540002,-18.974214089997986,50688.465079680005 2026-07-06,09:20:10.000,187,11079849,-795,0,1783329609,15003.244641129997,-19.009459740002058,50688.4720668 2026-07-06,09:20:11.000,187,11079797,-795,0,1783329610,15003.332213159993,-18.94601757000055,50688.32533728 2026-07-06,09:20:12.000,187,11079752,-795,0,1783329611,15003.338949470002,-18.95306669999991,50688.4021956 2026-07-06,09:20:13.000,187,11079947,-795,0,1783329612,15003.305267919997,-18.960115829999268,50688.48604104001 2026-07-06,09:20:14.000,187,11079768,-795,0,1783329613,15003.338949470002,-18.974214089997986,50688.53495088001 2026-07-06,09:20:15.000,187,11079883,-795,0,1783329614,15003.372631019993,-19.002410609995422,50688.47905392 2026-07-06,09:20:16.000,187,11079880,-795,0,1783329615,15003.359158400002,-18.93896844000119,50688.57687360001 2026-07-06,09:20:17.000,187,11079751,-795,0,1783329616,15003.372631019993,-18.93896844000119,50688.43014408 2026-07-06,09:20:18.000,187,11079839,-795,0,1783329617,15003.345685779997,-18.917821049995837,50688.50700240001 2026-07-06,09:20:19.000,187,11079869,-795,0,1783329618,15003.379367330002,-18.974214089997986,50688.541938 2026-07-06,09:20:20.000,187,11079876,-795,0,1783329619,15003.379367330002,-18.93191931000183,50688.4720668 2026-07-06,09:20:21.000,187,11079805,-795,0,1783329620,15003.386103639998,-18.93191931000183,50688.52097664 2026-07-06,09:20:22.000,187,11079802,-795,0,1783329621,15003.312004229992,-18.995361479996063,50688.59783496 2026-07-06,09:20:23.000,187,11079851,-795,0,1783329622,15003.365894709998,-19.030607130000135,50688.52097664 2026-07-06,09:20:24.000,187,11079824,-795,0,1783329623,15003.426521499998,-18.967164959998627,50688.541938 2026-07-06,09:20:25.000,187,11079790,-795,0,1783329624,15003.379367330002,-19.002410609995422,50688.49302816 2026-07-06,09:20:26.000,187,11079784,-795,0,1783329625,15003.413048879993,-19.037656259999494,50688.48604104001 2026-07-06,09:20:27.000,187,11079848,-795,0,1783329626,15003.426521499998,-19.016508870001417,50688.562899360004 2026-07-06,09:20:28.000,187,11079795,-795,0,1783329627,15003.392839949993,-19.016508870001417,50688.465079680005 2026-07-06,09:20:29.000,187,11079897,-795,0,1783329628,15003.392839949993,-19.009459740002058,50688.52796376001 2026-07-06,09:20:30.000,187,11079875,-795,0,1783329629,15003.406312569998,-19.037656259999494,50688.55591224001 2026-07-06,09:20:31.000,187,11079757,-795,0,1783329630,15003.473675669993,-18.93896844000119,50688.513989520005 2026-07-06,09:20:32.000,187,11079830,-795,0,1783329631,15003.419785189988,-18.967164959998627,50688.44411832 2026-07-06,09:20:33.000,187,11079863,-795,0,1783329632,15003.413048879993,-19.009459740002058,50688.38822136001 2026-07-06,09:20:34.000,187,11079849,-795,0,1783329633,15003.332213159993,-19.009459740002058,50688.53495088001 2026-07-06,09:20:35.000,187,11079858,-795,0,1783329634,15003.392839949993,-19.002410609995422,50688.541938 2026-07-06,09:20:36.000,187,11079794,-795,0,1783329635,15003.419785189988,-19.037656259999494,50688.52796376001 2026-07-06,09:20:37.000,187,11079850,-795,0,1783329636,15003.413048879993,-18.960115829999268,50688.52097664 2026-07-06,09:20:38.000,187,11079854,-795,0,1783329637,15003.433257809993,-18.95306669999991,50688.56988648 2026-07-06,09:20:39.000,187,11079864,-795,0,1783329638,15003.480411979988,-19.009459740002058,50688.70264176001 2026-07-06,09:20:40.000,187,11079854,-795,0,1783329639,15003.507357219998,-18.94601757000055,50688.56988648 2026-07-06,09:20:41.000,187,11079812,-795,0,1783329640,15003.487148289998,-18.94601757000055,50688.54892512 2026-07-06,09:20:42.000,187,11079853,-795,0,1783329641,15003.473675669993,-18.94601757000055,50688.49302816 2026-07-06,09:20:43.000,187,11079817,-795,0,1783329642,15003.480411979988,-19.030607130000135,50688.47905392 2026-07-06,09:20:44.000,187,11079859,-795,0,1783329643,15003.446730429998,-18.917821049995837,50688.45110544 2026-07-06,09:20:45.000,187,11079822,-795,0,1783329644,15003.480411979988,-18.995361479996063,50688.57687360001 2026-07-06,09:20:46.000,187,11079836,-795,0,1783329645,15003.567984009998,-19.051754519998212,50688.513989520005 2026-07-06,09:20:47.000,187,11079794,-795,0,1783329646,15003.547775079998,-19.044705389998853,50688.53495088001 2026-07-06,09:20:48.000,187,11079913,-795,0,1783329647,15003.487148289998,-19.044705389998853,50688.49302816 2026-07-06,09:20:49.000,187,11079811,-795,0,1783329648,15003.433257809993,-18.93896844000119,50688.43713120001 2026-07-06,09:20:50.000,187,11079801,-795,0,1783329649,15003.466939359998,-19.002410609995422,50688.465079680005 2026-07-06,09:20:51.000,187,11079879,-795,0,1783329650,15003.460203049988,-19.05880364999757,50688.55591224001 2026-07-06,09:20:52.000,187,11079801,-795,0,1783329651,15003.439994119988,-19.002410609995422,50688.48604104001 2026-07-06,09:20:53.000,187,11079834,-795,0,1783329652,15003.453466739993,-18.967164959998627,50688.45809256001 2026-07-06,09:20:54.000,187,11079921,-795,0,1783329653,15003.466939359998,-18.995361479996063,50688.45809256001 2026-07-06,09:20:55.000,187,11079861,-795,0,1783329654,15003.541038769989,-18.988312349996704,50688.4720668 2026-07-06,09:20:56.000,187,11079832,-795,0,1783329655,15003.514093529993,-19.002410609995422,50688.52796376001 2026-07-06,09:20:57.000,187,11079914,-795,0,1783329656,15003.453466739993,-18.995361479996063,50688.48604104001 2026-07-06,09:20:58.000,187,11079787,-795,0,1783329657,15003.487148289998,-19.009459740002058,50688.47905392 2026-07-06,09:20:59.000,187,11079833,-795,0,1783329658,15003.500620909988,-19.009459740002058,50688.43713120001 2026-07-06,09:21:00.000,187,11079853,-795,0,1783329659,15003.460203049988,-19.037656259999494,50688.45110544 2026-07-06,09:21:01.000,187,11079865,-795,0,1783329660,15003.439994119988,-19.030607130000135,50688.36027288001 2026-07-06,09:21:02.000,187,11079812,-795,0,1783329661,15003.507357219998,-19.016508870001417,50688.4021956 2026-07-06,09:21:03.000,187,11079801,-795,0,1783329662,15003.446730429998,-19.023558000000776,50688.43014408 2026-07-06,09:21:04.000,187,11079842,-795,0,1783329663,15003.487148289998,-18.995361479996063,50688.45110544 2026-07-06,09:21:05.000,187,11079791,-795,0,1783329664,15003.500620909988,-19.037656259999494,50688.395208480004 2026-07-06,09:21:06.000,187,11079887,-795,0,1783329665,15003.487148289998,-19.05880364999757,50688.42315696 2026-07-06,09:21:07.000,187,11079876,-795,0,1783329666,15003.466939359998,-19.016508870001417,50688.513989520005 2026-07-06,09:21:08.000,187,11079875,-795,0,1783329667,15003.520829839988,-19.06585277999693,50688.47905392 2026-07-06,09:21:09.000,187,11079964,-795,0,1783329668,15003.500620909988,-18.988312349996704,50688.513989520005 2026-07-06,09:21:10.000,187,11079904,-795,0,1783329669,15003.493884599993,-19.030607130000135,50688.43014408 2026-07-06,09:21:11.000,187,11079857,-795,0,1783329670,15003.534302459993,-19.023558000000776,50688.45110544 2026-07-06,09:21:12.000,187,11079780,-795,0,1783329671,15003.493884599993,-19.002410609995422,50688.42315696 2026-07-06,09:21:13.000,187,11079826,-795,0,1783329672,15003.514093529993,-19.07995103999565,50688.55591224001 2026-07-06,09:21:14.000,187,11079814,-795,0,1783329673,15003.534302459993,-18.974214089997986,50688.50700240001 2026-07-06,09:21:15.000,187,11079764,-795,0,1783329674,15003.547775079998,-19.06585277999693,50688.44411832 2026-07-06,09:21:16.000,187,11079779,-795,0,1783329675,15003.520829839988,-19.016508870001417,50688.52796376001 2026-07-06,09:21:17.000,187,11079856,-795,0,1783329676,15003.527566149998,-19.044705389998853,50688.4720668 2026-07-06,09:21:18.000,187,11079827,-795,0,1783329677,15003.608401869998,-19.051754519998212,50688.562899360004 2026-07-06,09:21:19.000,187,11079884,-795,0,1783329678,15003.615138179994,-19.06585277999693,50688.562899360004 2026-07-06,09:21:20.000,187,11079864,-795,0,1783329679,15003.541038769989,-19.05880364999757,50688.47905392 2026-07-06,09:21:21.000,187,11079861,-795,0,1783329680,15003.514093529993,-19.07290190999629,50688.50700240001 2026-07-06,09:21:22.000,187,11079811,-795,0,1783329681,15003.554511389993,-19.101098430001002,50688.4720668 2026-07-06,09:21:23.000,187,11079869,-795,0,1783329682,15003.547775079998,-19.185687990000588,50688.47905392 2026-07-06,09:21:24.000,187,11079790,-795,0,1783329683,15003.554511389993,-19.164540599995235,50688.59084784 2026-07-06,09:21:25.000,187,11079768,-795,0,1783329684,15003.561247699989,-19.199786249999306,50688.56988648 2026-07-06,09:21:26.000,187,11079918,-795,0,1783329685,15003.581456629989,-19.094049300001643,50688.50001528 2026-07-06,09:21:27.000,187,11079868,-795,0,1783329686,15003.547775079998,-19.143393209997157,50688.42315696 2026-07-06,09:21:28.000,187,11079790,-795,0,1783329687,15003.534302459993,-19.101098430001002,50688.45110544 2026-07-06,09:21:29.000,187,11079843,-795,0,1783329688,15003.520829839988,-19.17863886000123,50688.465079680005 2026-07-06,09:21:30.000,187,11079730,-795,0,1783329689,15003.507357219998,-19.12929494999844,50688.465079680005 2026-07-06,09:21:31.000,187,11079768,-795,0,1783329690,15003.567984009998,-19.136344079997798,50688.50700240001 2026-07-06,09:21:32.000,187,11079837,-795,0,1783329691,15003.554511389993,-19.17863886000123,50688.44411832 2026-07-06,09:21:33.000,187,11079747,-795,0,1783329692,15003.493884599993,-19.192737119999947,50688.45110544 2026-07-06,09:21:34.000,187,11079830,-795,0,1783329693,15003.547775079998,-19.192737119999947,50688.61879632 2026-07-06,09:21:35.000,187,11079873,-795,0,1783329694,15003.514093529993,-19.235031899996102,50688.56988648 2026-07-06,09:21:36.000,187,11079837,-795,0,1783329695,15003.615138179994,-19.256179290001455,50688.6118092 2026-07-06,09:21:37.000,187,11079757,-795,0,1783329696,15003.581456629989,-19.143393209997157,50688.57687360001 2026-07-06,09:21:38.000,187,11079740,-795,0,1783329697,15003.615138179994,-19.17158973000187,50688.61879632 2026-07-06,09:21:39.000,187,11079824,-795,0,1783329698,15003.574720319994,-19.192737119999947,50688.583860720006 2026-07-06,09:21:40.000,187,11079790,-795,0,1783329699,15003.635347109994,-19.192737119999947,50688.54892512 2026-07-06,09:21:41.000,187,11079840,-795,0,1783329700,15003.581456629989,-19.256179290001455,50688.6118092 2026-07-06,09:21:42.000,187,11079919,-795,0,1783329701,15003.608401869998,-19.227982769996743,50688.67469328001 2026-07-06,09:21:43.000,187,11079775,-795,0,1783329702,15003.594929249994,-19.213884509998024,50688.56988648 2026-07-06,09:21:44.000,187,11079825,-795,0,1783329703,15003.534302459993,-19.192737119999947,50688.57687360001 2026-07-06,09:21:45.000,187,11079794,-795,0,1783329704,15003.554511389993,-19.256179290001455,50688.50001528 2026-07-06,09:21:46.000,187,11079843,-795,0,1783329705,15003.547775079998,-19.199786249999306,50688.55591224001 2026-07-06,09:21:47.000,187,11079925,-795,0,1783329706,15003.581456629989,-19.29142493999825,50688.59084784 2026-07-06,09:21:48.000,187,11079830,-795,0,1783329707,15003.588192939998,-19.235031899996102,50688.57687360001 2026-07-06,09:21:49.000,187,11079808,-795,0,1783329708,15003.581456629989,-19.270277550000174,50688.67469328001 2026-07-06,09:21:50.000,187,11079966,-795,0,1783329709,15003.601665559989,-19.34076885000104,50688.681680400005 2026-07-06,09:21:51.000,187,11079828,-795,0,1783329710,15003.594929249994,-19.3478179800004,50688.65373192001 2026-07-06,09:21:52.000,187,11079832,-795,0,1783329711,15003.594929249994,-19.30552319999697,50688.65373192001 2026-07-06,09:21:53.000,187,11079845,-795,0,1783329712,15003.541038769989,-19.34076885000104,50688.50700240001 2026-07-06,09:21:54.000,187,11079770,-795,0,1783329713,15003.601665559989,-19.33371972000168,50688.6118092 2026-07-06,09:21:55.000,187,11079960,-795,0,1783329714,15003.567984009998,-19.404211019995273,50688.52796376001 2026-07-06,09:21:56.000,187,11079912,-795,0,1783329715,15003.581456629989,-19.411260150001908,50688.61879632 2026-07-06,09:21:57.000,187,11079921,-795,0,1783329716,15003.608401869998,-19.390112759996555,50688.6118092 2026-07-06,09:21:58.000,187,11079923,-795,0,1783329717,15003.574720319994,-19.36191623999912,50688.56988648 2026-07-06,09:21:59.000,187,11079797,-795,0,1783329718,15003.642083419989,-19.390112759996555,50688.681680400005 2026-07-06,09:22:00.000,187,11079765,-795,0,1783329719,15003.554511389993,-19.432407539999986,50688.65373192001 2026-07-06,09:22:01.000,187,11079960,-795,0,1783329720,15003.520829839988,-19.383063629997196,50688.632770560005 2026-07-06,09:22:02.000,187,11079771,-795,0,1783329721,15003.642083419989,-19.460604059997422,50688.66071904 2026-07-06,09:22:03.000,187,11079864,-795,0,1783329722,15003.581456629989,-19.411260150001908,50688.70962888 2026-07-06,09:22:04.000,187,11079866,-795,0,1783329723,15003.662292349989,-19.495849710001494,50688.56988648 2026-07-06,09:22:05.000,187,11079766,-795,0,1783329724,15003.588192939998,-19.47470231999614,50688.66770616 2026-07-06,09:22:06.000,187,11079843,-795,0,1783329725,15003.601665559989,-19.460604059997422,50688.70962888 2026-07-06,09:22:07.000,187,11079861,-795,0,1783329726,15003.581456629989,-19.439456669999345,50688.562899360004 2026-07-06,09:22:08.000,187,11079773,-715,0,1783329727,15003.567984009998,-19.53109535999829,50688.70962888 2026-07-06,09:22:09.000,187,11079841,-795,0,1783329728,15003.621874489989,-19.47470231999614,50688.681680400005 2026-07-06,09:22:10.000,187,11079781,-795,0,1783329729,15003.588192939998,-19.509947970000212,50688.70264176001 2026-07-06,09:22:11.000,187,11079839,-795,0,1783329730,15003.615138179994,-19.509947970000212,50688.730590240004 2026-07-06,09:22:12.000,187,11079950,-795,0,1783329731,15003.635347109994,-19.502898840000853,50688.77251296001 2026-07-06,09:22:13.000,187,11079766,-795,0,1783329732,15003.601665559989,-19.53814448999765,50688.681680400005 2026-07-06,09:22:14.000,187,11079804,-795,0,1783329733,15003.588192939998,-19.509947970000212,50688.716616 2026-07-06,09:22:15.000,187,11079738,-795,0,1783329734,15003.615138179994,-19.488800580002135,50688.70962888 2026-07-06,09:22:16.000,187,11079810,-795,0,1783329735,15003.608401869998,-19.58748840000044,50688.751551600006 2026-07-06,09:22:17.000,187,11079897,-795,0,1783329736,15003.608401869998,-19.495849710001494,50688.70962888 2026-07-06,09:22:18.000,187,11079778,-795,0,1783329737,15003.615138179994,-19.53814448999765,50688.72360312001 2026-07-06,09:22:19.000,187,11079882,-755,0,1783329738,15003.588192939998,-19.58748840000044,50688.70962888 2026-07-06,09:22:20.000,187,11079799,-795,0,1783329739,15003.574720319994,-19.52404622999893,50688.6118092 2026-07-06,09:22:21.000,187,11079889,-795,0,1783329740,15003.541038769989,-19.58748840000044,50688.730590240004 2026-07-06,09:22:22.000,187,11079797,-795,0,1783329741,15003.514093529993,-19.594537529999798,50688.66071904 2026-07-06,09:22:23.000,187,11079806,-795,0,1783329742,15003.581456629989,-19.622734049997234,50688.62578344001 2026-07-06,09:22:24.000,187,11079831,-795,0,1783329743,15003.460203049988,-19.650930570001947,50688.59783496 2026-07-06,09:22:25.000,187,11079794,-795,0,1783329744,15003.541038769989,-19.650930570001947,50688.60482208001 2026-07-06,09:22:26.000,187,11079872,-795,0,1783329745,15003.487148289998,-19.629783179996593,50688.67469328001 2026-07-06,09:22:27.000,187,11079880,-795,0,1783329746,15003.466939359998,-19.629783179996593,50688.59084784 2026-07-06,09:22:28.000,187,11079780,-795,0,1783329747,15003.520829839988,-19.665028830000665,50688.66770616 2026-07-06,09:22:29.000,187,11079793,-795,0,1783329748,15003.487148289998,-19.672077960000024,50688.66770616 2026-07-06,09:22:30.000,187,11079850,-795,0,1783329749,15003.487148289998,-19.608635789998516,50688.681680400005 2026-07-06,09:22:31.000,187,11079784,-795,0,1783329750,15003.507357219998,-19.629783179996593,50688.63975768 2026-07-06,09:22:32.000,187,11079860,-795,0,1783329751,15003.493884599993,-19.679127089999383,50688.70962888 2026-07-06,09:22:33.000,187,11079758,-795,0,1783329752,15003.419785189988,-19.608635789998516,50688.751551600006 2026-07-06,09:22:34.000,187,11079872,-795,0,1783329753,15003.419785189988,-19.74961839000025,50688.751551600006 2026-07-06,09:22:35.000,187,11079826,-795,0,1783329754,15003.446730429998,-19.679127089999383,50688.83539704 2026-07-06,09:22:36.000,187,11079925,-795,0,1783329755,15003.426521499998,-19.672077960000024,50688.77950008 2026-07-06,09:22:37.000,187,11079859,-755,0,1783329756,15003.419785189988,-19.70027447999746,50688.75853872 2026-07-06,09:22:38.000,187,11079872,-755,0,1783329757,15003.439994119988,-19.657979700001306,50688.61879632 2026-07-06,09:22:39.000,187,11079846,-795,0,1783329758,15003.446730429998,-19.70732360999682,50688.66071904 2026-07-06,09:22:40.000,187,11079908,-795,0,1783329759,15003.386103639998,-19.70027447999746,50688.66770616 2026-07-06,09:22:41.000,187,11079882,-795,0,1783329760,15003.386103639998,-19.71437273999618,50688.751551600006 2026-07-06,09:22:42.000,187,11079859,-795,0,1783329761,15003.365894709998,-19.6932253499981,50688.69565464001 2026-07-06,09:22:43.000,187,11079893,-795,0,1783329762,15003.386103639998,-19.770765779998328,50688.6467448 2026-07-06,09:22:44.000,187,11079780,-795,0,1783329763,15003.386103639998,-19.70027447999746,50688.6118092 2026-07-06,09:22:45.000,187,11079903,-795,0,1783329764,15003.466939359998,-19.636832309995953,50688.65373192001 2026-07-06,09:22:46.000,187,11079842,-795,0,1783329765,15003.419785189988,-19.615684919997875,50688.59783496 2026-07-06,09:22:47.000,187,11079849,-795,0,1783329766,15003.446730429998,-19.615684919997875,50688.716616 2026-07-06,09:22:48.000,187,11079783,-795,0,1783329767,15003.365894709998,-19.58043927000108,50688.75853872 2026-07-06,09:22:49.000,187,11079960,-795,0,1783329768,15003.379367330002,-19.629783179996593,50688.68866752 2026-07-06,09:22:50.000,187,11079791,-795,0,1783329769,15003.345685779997,-19.629783179996593,50688.66770616 2026-07-06,09:22:51.000,187,11079903,-795,0,1783329770,15003.325476849997,-19.6932253499981,50688.66071904 2026-07-06,09:22:52.000,187,11079774,-795,0,1783329771,15003.365894709998,-19.58043927000108,50688.69565464001 2026-07-06,09:22:53.000,187,11079865,-795,0,1783329772,15003.318740540002,-19.679127089999383,50688.6118092 2026-07-06,09:22:54.000,187,11079888,-795,0,1783329773,15003.305267919997,-19.721421869995538,50688.56988648 2026-07-06,09:22:55.000,187,11079857,-795,0,1783329774,15003.365894709998,-19.636832309995953,50688.76552584 2026-07-06,09:22:56.000,187,11079856,-795,0,1783329775,15003.365894709998,-19.622734049997234,50688.716616 2026-07-06,09:22:57.000,187,11079775,-795,0,1783329776,15003.312004229992,-19.74256926000089,50688.55591224001 2026-07-06,09:22:58.000,187,11079881,-795,0,1783329777,15003.271586369992,-19.679127089999383,50688.66071904 2026-07-06,09:22:59.000,187,11079956,-795,0,1783329778,15003.244641129997,-19.672077960000024,50688.61879632 2026-07-06,09:23:00.000,187,11079843,-795,0,1783329779,15003.184014339997,-19.728471000002173,50688.44411832 2026-07-06,09:23:01.000,187,11079878,-795,0,1783329780,15003.224432199997,-19.777814909997687,50688.465079680005 2026-07-06,09:23:02.000,187,11079951,-795,0,1783329781,15003.258113750002,-19.672077960000024,50688.52796376001 2026-07-06,09:23:03.000,187,11079848,-795,0,1783329782,15003.197486960002,-19.70027447999746,50688.513989520005 2026-07-06,09:23:04.000,187,11079855,-795,0,1783329783,15003.204223269997,-19.728471000002173,50688.57687360001 2026-07-06,09:23:05.000,187,11079899,-795,0,1783329784,15003.244641129997,-19.735520130001532,50688.55591224001 2026-07-06,09:23:06.000,187,11079968,-795,0,1783329785,15003.210959579992,-19.721421869995538,50688.52097664 2026-07-06,09:23:07.000,187,11079911,-795,0,1783329786,15003.244641129997,-19.721421869995538,50688.57687360001 2026-07-06,09:23:08.000,187,11079871,-795,0,1783329787,15003.224432199997,-19.686176219998742,50688.43713120001 2026-07-06,09:23:09.000,187,11079847,-795,0,1783329788,15003.204223269997,-19.629783179996593,50688.55591224001 2026-07-06,09:23:10.000,187,11079893,-795,0,1783329789,15003.312004229992,-19.70027447999746,50688.48604104001 2026-07-06,09:23:11.000,187,11079963,-795,0,1783329790,15003.264850059997,-19.665028830000665,50688.513989520005 2026-07-06,09:23:12.000,187,11079871,-795,0,1783329791,15003.237904820002,-19.74256926000089,50688.45809256001 2026-07-06,09:23:13.000,187,11079866,-795,0,1783329792,15003.190750649992,-19.6932253499981,50688.49302816 2026-07-06,09:23:14.000,187,11079821,-795,0,1783329793,15003.190750649992,-19.70027447999746,50688.4720668 2026-07-06,09:23:15.000,187,11079757,-795,0,1783329794,15003.224432199997,-19.728471000002173,50688.52097664 2026-07-06,09:23:16.000,187,11079781,-795,0,1783329795,15003.345685779997,-19.721421869995538,50688.562899360004 2026-07-06,09:23:17.000,187,11079816,-795,0,1783329796,15003.325476849997,-19.686176219998742,50688.70264176001 2026-07-06,09:23:18.000,187,11079831,-795,0,1783329797,15003.285058989997,-19.70732360999682,50688.70264176001 2026-07-06,09:23:19.000,187,11079787,-795,0,1783329798,15003.345685779997,-19.665028830000665,50688.70962888 2026-07-06,09:23:20.000,187,11079904,-795,0,1783329799,15003.372631019993,-19.622734049997234,50688.68866752 2026-07-06,09:23:21.000,187,11079822,-795,0,1783329800,15003.359158400002,-19.64388143999531,50688.62578344001 2026-07-06,09:23:22.000,187,11079920,-795,0,1783329801,15003.372631019993,-19.672077960000024,50688.72360312001 2026-07-06,09:23:23.000,187,11079853,-795,0,1783329802,15003.291795299992,-19.636832309995953,50688.74456448001 2026-07-06,09:23:24.000,187,11079855,-795,0,1783329803,15003.291795299992,-19.728471000002173,50688.76552584 2026-07-06,09:23:25.000,187,11079869,-795,0,1783329804,15003.264850059997,-19.686176219998742,50688.6467448 2026-07-06,09:23:26.000,187,11079890,-795,0,1783329805,15003.217695890002,-19.636832309995953,50688.63975768 2026-07-06,09:23:27.000,187,11079847,-795,0,1783329806,15003.285058989997,-19.70732360999682,50688.77950008 2026-07-06,09:23:28.000,187,11079836,-795,0,1783329807,15003.170541719992,-19.6932253499981,50688.716616 2026-07-06,09:23:29.000,187,11079847,-795,0,1783329808,15003.184014339997,-19.70027447999746,50688.68866752 2026-07-06,09:23:30.000,187,11079829,-795,0,1783329809,15003.157069100002,-19.665028830000665,50688.65373192001 2026-07-06,09:23:31.000,187,11079920,-795,0,1783329810,15003.150332789992,-19.665028830000665,50688.74456448001 2026-07-06,09:23:32.000,187,11079844,-795,0,1783329811,15003.157069100002,-19.64388143999531,50688.65373192001 2026-07-06,09:23:33.000,187,11079808,-795,0,1783329812,15003.109914929992,-19.6932253499981,50688.69565464001 2026-07-06,09:23:34.000,187,11079778,-515,0,1783329813,15003.089705999992,-19.735520130001532,50688.69565464001 2026-07-06,09:23:35.000,187,11079752,-795,0,1783329814,15003.130123859992,-19.650930570001947,50688.751551600006 2026-07-06,09:23:36.000,187,11079944,-795,0,1783329815,15003.204223269997,-19.615684919997875,50688.6467448 2026-07-06,09:23:37.000,187,11079893,-795,0,1783329816,15003.143596479997,-19.64388143999531,50688.62578344001 2026-07-06,09:23:38.000,187,11079798,-795,0,1783329817,15003.157069100002,-19.615684919997875,50688.65373192001 2026-07-06,09:23:39.000,187,11079829,-795,0,1783329818,15003.150332789992,-19.608635789998516,50688.67469328001 2026-07-06,09:23:40.000,187,11079747,-795,0,1783329819,15003.197486960002,-19.608635789998516,50688.59084784 2026-07-06,09:23:41.000,187,11079807,-795,0,1783329820,15003.157069100002,-19.665028830000665,50688.66071904 2026-07-06,09:23:42.000,187,11079822,-795,0,1783329821,15003.157069100002,-19.650930570001947,50688.68866752 2026-07-06,09:23:43.000,187,11079772,-795,0,1783329822,15003.123387549997,-19.601586659999157,50688.72360312001 2026-07-06,09:23:44.000,187,11079923,-795,0,1783329823,15003.143596479997,-19.608635789998516,50688.6467448 2026-07-06,09:23:45.000,187,11079825,-795,0,1783329824,15003.089705999992,-19.57339014000172,50688.60482208001 2026-07-06,09:23:46.000,187,11079847,-795,0,1783329825,15003.076233380001,-19.615684919997875,50688.67469328001 2026-07-06,09:23:47.000,187,11079791,-795,0,1783329826,15003.089705999992,-19.622734049997234,50688.66071904 2026-07-06,09:23:48.000,187,11079787,-795,0,1783329827,15003.056024450001,-19.566341009995085,50688.60482208001 2026-07-06,09:23:49.000,187,11079733,-795,0,1783329828,15003.049288139991,-19.601586659999157,50688.6467448 2026-07-06,09:23:50.000,187,11079816,-795,0,1783329829,15003.008870279991,-19.622734049997234,50688.681680400005 2026-07-06,09:23:51.000,187,11079860,-795,0,1783329830,15003.002133969996,-19.58748840000044,50688.583860720006 2026-07-06,09:23:52.000,187,11079776,-795,0,1783329831,15003.015606590001,-19.615684919997875,50688.6118092 2026-07-06,09:23:53.000,187,11079805,-795,0,1783329832,15002.93477087,-19.64388143999531,50688.62578344001 2026-07-06,09:23:54.000,187,11079816,-795,0,1783329833,15002.9549798,-19.566341009995085,50688.57687360001 2026-07-06,09:23:55.000,187,11079733,-795,0,1783329834,15003.015606590001,-19.58043927000108,50688.62578344001 2026-07-06,09:23:56.000,187,11079831,-795,0,1783329835,15003.002133969996,-19.622734049997234,50688.57687360001 2026-07-06,09:23:57.000,187,11079823,-795,0,1783329836,15002.90782562999,-19.615684919997875,50688.56988648 2026-07-06,09:23:58.000,187,11079809,-795,0,1783329837,15002.968452419991,-19.601586659999157,50688.57687360001 2026-07-06,09:23:59.000,187,11079726,-795,0,1783329838,15002.968452419991,-19.53109535999829,50688.67469328001 2026-07-06,09:24:00.000,187,11079841,-795,0,1783329839,15002.91456194,-19.629783179996593,50688.72360312001 2026-07-06,09:24:01.000,187,11079887,-795,0,1783329840,15002.880880389996,-19.679127089999383,50688.80744856 2026-07-06,09:24:02.000,187,11079917,-795,0,1783329841,15002.89435301,-19.64388143999531,50688.80744856 2026-07-06,09:24:03.000,187,11079771,-795,0,1783329842,15002.89435301,-19.629783179996593,50688.70962888 2026-07-06,09:24:04.000,187,11079889,-795,0,1783329843,15002.80678097999,-19.6932253499981,50688.63975768 2026-07-06,09:24:05.000,187,11079726,-795,0,1783329844,15002.880880389996,-19.64388143999531,50688.63975768 2026-07-06,09:24:06.000,187,11079827,-795,0,1783329845,15002.880880389996,-19.57339014000172,50688.63975768 2026-07-06,09:24:07.000,187,11079870,-795,0,1783329846,15002.91456194,-19.594537529999798,50688.63975768 2026-07-06,09:24:08.000,187,11079790,-795,0,1783329847,15002.820253599995,-19.594537529999798,50688.583860720006 2026-07-06,09:24:09.000,187,11079836,-795,0,1783329848,15002.82698990999,-19.559291879995726,50688.55591224001 2026-07-06,09:24:10.000,187,11079821,-795,0,1783329849,15002.779835739995,-19.615684919997875,50688.49302816 2026-07-06,09:24:11.000,187,11079862,-795,0,1783329850,15002.84719883999,-19.58748840000044,50688.50700240001 2026-07-06,09:24:12.000,187,11079831,-795,0,1783329851,15002.83372622,-19.53109535999829,50688.53495088001 2026-07-06,09:24:13.000,187,11079770,-795,0,1783329852,15002.820253599995,-19.495849710001494,50688.57687360001 2026-07-06,09:24:14.000,187,11079848,-795,0,1783329853,15002.84719883999,-19.545193619997008,50688.583860720006 2026-07-06,09:24:15.000,187,11079863,-795,0,1783329854,15002.860671459996,-19.53109535999829,50688.59084784 2026-07-06,09:24:16.000,187,11079845,-795,0,1783329855,15002.80678097999,-19.58043927000108,50688.53495088001 2026-07-06,09:24:17.000,187,11079764,-795,0,1783329856,15002.820253599995,-19.488800580002135,50688.50700240001 2026-07-06,09:24:18.000,187,11079923,-795,0,1783329857,15002.87414408,-19.594537529999798,50688.53495088001 2026-07-06,09:24:19.000,187,11079826,-795,0,1783329858,15002.820253599995,-19.446505799998704,50688.562899360004 2026-07-06,09:24:20.000,187,11079868,-795,0,1783329859,15002.83372622,-19.488800580002135,50688.54892512 2026-07-06,09:24:21.000,187,11079828,-795,0,1783329860,15002.81351729,-19.488800580002135,50688.52097664 2026-07-06,09:24:22.000,187,11079772,-795,0,1783329861,15002.84719883999,-19.47470231999614,50688.416169840006 2026-07-06,09:24:23.000,187,11079787,-795,0,1783329862,15002.7528905,-19.47470231999614,50688.49302816 2026-07-06,09:24:24.000,187,11079821,-795,0,1783329863,15002.81351729,-19.46765318999678,50688.59783496 2026-07-06,09:24:25.000,187,11079799,-795,0,1783329864,15002.72594525999,-19.446505799998704,50688.6467448 2026-07-06,09:24:26.000,187,11079839,-795,0,1783329865,15002.739417879995,-19.446505799998704,50688.49302816 2026-07-06,09:24:27.000,187,11079769,-795,0,1783329866,15002.71247264,-19.404211019995273,50688.59783496 2026-07-06,09:24:28.000,187,11079808,-795,0,1783329867,15002.74615418999,-19.411260150001908,50688.562899360004 2026-07-06,09:24:29.000,187,11079776,-795,0,1783329868,15002.60469167999,-19.4817514499955,50688.50001528 2026-07-06,09:24:30.000,187,11079738,-755,0,1783329869,15002.638373229995,-19.495849710001494,50688.57687360001 2026-07-06,09:24:31.000,187,11079845,-795,0,1783329870,15002.60469167999,-19.46765318999678,50688.48604104001 2026-07-06,09:24:32.000,187,11079876,-795,0,1783329871,15002.66531846999,-19.460604059997422,50688.53495088001 2026-07-06,09:24:33.000,187,11079821,-795,0,1783329872,15002.61142799,-19.47470231999614,50688.47905392 2026-07-06,09:24:34.000,187,11079792,-795,0,1783329873,15002.517119649994,-19.453554929998063,50688.44411832 2026-07-06,09:24:35.000,187,11079727,-795,0,1783329874,15002.469965479999,-19.460604059997422,50688.43014408 2026-07-06,09:24:36.000,187,11079852,-795,0,1783329875,15002.469965479999,-19.439456669999345,50688.40918272001 2026-07-06,09:24:37.000,187,11079898,-795,0,1783329876,15002.510383339999,-19.460604059997422,50688.43014408 2026-07-06,09:24:38.000,187,11079863,-795,0,1783329877,15002.530592269999,-19.418309280001267,50688.50001528 2026-07-06,09:24:39.000,187,11079922,-795,0,1783329878,15002.557537509994,-19.368965369998477,50688.43713120001 2026-07-06,09:24:40.000,187,11079869,-795,0,1783329879,15002.57101013,-19.326670590002323,50688.57687360001 2026-07-06,09:24:41.000,187,11079707,-715,0,1783329880,15002.597955369994,-19.31257232999633,50688.53495088001 2026-07-06,09:24:42.000,187,11079671,-795,0,1783329881,15002.65184585,-19.227982769996743,50688.52796376001 2026-07-06,09:24:43.000,187,11079919,-795,0,1783329882,15002.57101013,-19.227982769996743,50688.50001528 2026-07-06,09:24:44.000,187,11079806,-795,0,1783329883,15002.597955369994,-19.17158973000187,50688.43713120001 2026-07-06,09:24:45.000,187,11079820,-795,0,1783329884,15002.618164299995,-19.185687990000588,50688.50001528 2026-07-06,09:24:46.000,187,11079798,-795,0,1783329885,15002.638373229995,-19.227982769996743,50688.48604104001 2026-07-06,09:24:47.000,187,11079883,-795,0,1783329886,15002.61142799,-19.136344079997798,50688.465079680005 2026-07-06,09:24:48.000,187,11079876,-795,0,1783329887,15002.618164299995,-19.192737119999947,50688.50001528 2026-07-06,09:24:49.000,187,11079863,-795,0,1783329888,15002.56427381999,-19.150442339996516,50688.43014408 2026-07-06,09:24:50.000,187,11079796,-795,0,1783329889,15002.577746439994,-19.192737119999947,50688.562899360004 2026-07-06,09:24:51.000,187,11079840,-795,0,1783329890,15002.577746439994,-19.150442339996516,50688.465079680005 2026-07-06,09:24:52.000,187,11079741,-795,0,1783329891,15002.54406488999,-19.192737119999947,50688.52796376001 2026-07-06,09:24:53.000,187,11079752,-795,0,1783329892,15002.496910719994,-19.11519668999972,50688.465079680005 2026-07-06,09:24:54.000,187,11079791,-795,0,1783329893,15002.429547619999,-19.087000170002284,50688.59084784 2026-07-06,09:24:55.000,187,11079767,-795,0,1783329894,15002.449756549999,-19.143393209997157,50688.50700240001 2026-07-06,09:24:56.000,187,11079883,-795,0,1783329895,15002.449756549999,-19.11519668999972,50688.52097664 2026-07-06,09:24:57.000,187,11079903,-795,0,1783329896,15002.449756549999,-19.12224581999908,50688.44411832 2026-07-06,09:24:58.000,187,11079822,-795,0,1783329897,15002.422811309989,-19.11519668999972,50688.50001528 2026-07-06,09:24:59.000,187,11079758,-795,0,1783329898,15002.463229169989,-19.087000170002284,50688.56988648 2026-07-06,09:25:00.000,187,11079755,-795,0,1783329899,15002.416074999994,-19.07290190999629,50688.562899360004 2026-07-06,09:25:01.000,187,11079724,-715,0,1783329900,15002.375657139994,-19.11519668999972,50688.38822136001 2026-07-06,09:25:02.000,187,11079816,-795,0,1783329901,15002.395866069994,-19.037656259999494,50688.33931152001 2026-07-06,09:25:03.000,187,11079853,-795,0,1783329902,15002.362184519989,-19.136344079997798,50688.42315696 2026-07-06,09:25:04.000,187,11079847,-795,0,1783329903,15002.261139869988,-19.101098430001002,50688.35328576 2026-07-06,09:25:05.000,187,11079961,-795,0,1783329904,15002.294821419993,-19.10814756000036,50688.4021956 2026-07-06,09:25:06.000,187,11079850,-795,0,1783329905,15002.301557729988,-19.044705389998853,50688.48604104001 2026-07-06,09:25:07.000,187,11079758,-795,0,1783329906,15002.247667249998,-19.087000170002284,50688.27642744 2026-07-06,09:25:08.000,187,11079815,-795,0,1783329907,15002.294821419993,-19.07995103999565,50688.38822136001 2026-07-06,09:25:09.000,187,11079865,-795,0,1783329908,15002.315030349993,-19.016508870001417,50688.465079680005 2026-07-06,09:25:10.000,187,11079767,-795,0,1783329909,15002.315030349993,-18.967164959998627,50688.44411832 2026-07-06,09:25:11.000,187,11079806,-795,0,1783329910,15002.261139869988,-19.016508870001417,50688.47905392 2026-07-06,09:25:12.000,187,11079777,-795,0,1783329911,15002.294821419993,-19.009459740002058,50688.3323244 2026-07-06,09:25:13.000,187,11079875,-795,0,1783329912,15002.220722009988,-18.967164959998627,50688.38822136001 2026-07-06,09:25:14.000,187,11079713,-795,0,1783329913,15002.301557729988,-18.995361479996063,50688.35328576 2026-07-06,09:25:15.000,187,11079863,-795,0,1783329914,15002.240930939988,-19.037656259999494,50688.45809256001 2026-07-06,09:25:16.000,187,11079829,-795,0,1783329915,15002.234194629993,-18.94601757000055,50688.38123424 2026-07-06,09:25:17.000,187,11079770,-795,0,1783329916,15002.301557729988,-18.974214089997986,50688.32533728 2026-07-06,09:25:18.000,187,11079701,-795,0,1783329917,15002.254403559993,-18.981263219997345,50688.38822136001 2026-07-06,09:25:19.000,187,11079858,-795,0,1783329918,15002.227458319998,-18.94601757000055,50688.367260000006 2026-07-06,09:25:20.000,187,11079824,-795,0,1783329919,15002.227458319998,-18.910771919996478,50688.38123424 2026-07-06,09:25:21.000,187,11079861,-795,0,1783329920,15002.227458319998,-18.917821049995837,50688.52796376001 2026-07-06,09:25:22.000,187,11079817,-795,0,1783329921,15002.240930939988,-18.8896245299984,50688.40918272001 2026-07-06,09:25:23.000,187,11079859,-795,0,1783329922,15002.247667249998,-18.910771919996478,50688.395208480004 2026-07-06,09:25:24.000,187,11079784,-795,0,1783329923,15002.220722009988,-18.8896245299984,50688.53495088001 2026-07-06,09:25:25.000,187,11079959,-795,0,1783329924,15002.200513080003,-18.847329750002245,50688.48604104001 2026-07-06,09:25:26.000,187,11079810,-795,0,1783329925,15002.173567839993,-18.8896245299984,50688.367260000006 2026-07-06,09:25:27.000,187,11079674,-795,0,1783329926,15002.240930939988,-18.854378880001605,50688.395208480004 2026-07-06,09:25:28.000,187,11079838,-795,0,1783329927,15002.207249389998,-18.847329750002245,50688.45110544 2026-07-06,09:25:29.000,187,11079908,-795,0,1783329928,15002.187040459998,-18.819133229997533,50688.36027288001 2026-07-06,09:25:30.000,187,11079782,-795,0,1783329929,15002.187040459998,-18.819133229997533,50688.513989520005 2026-07-06,09:25:31.000,187,11079739,-795,0,1783329930,15002.193776769993,-18.854378880001605,50688.52097664 2026-07-06,09:25:32.000,187,11079862,-795,0,1783329931,15002.166831529998,-18.776838450001378,50688.57687360001 2026-07-06,09:25:33.000,187,11079771,-675,0,1783329932,15002.059050570002,-18.783887580000737,50688.52796376001 2026-07-06,09:25:34.000,187,11079839,-795,0,1783329933,15002.133149979993,-18.755691059996025,50688.49302816 2026-07-06,09:25:35.000,187,11079799,-795,0,1783329934,15002.160095220002,-18.71339627999987,50688.44411832 2026-07-06,09:25:36.000,187,11079876,-795,0,1783329935,15002.092732119992,-18.70634715000051,50688.40918272001 2026-07-06,09:25:37.000,187,11079777,-795,0,1783329936,15002.119677360002,-18.69929802000115,50688.37424712 2026-07-06,09:25:38.000,187,11079816,-795,0,1783329937,15002.052314259992,-18.755691059996025,50688.44411832 2026-07-06,09:25:39.000,187,11079848,-795,0,1783329938,15002.018632710002,-18.748641929996666,50688.31136304 2026-07-06,09:25:40.000,187,11079894,-795,0,1783329939,15002.005160089997,-18.72044540999923,50688.35328576 2026-07-06,09:25:41.000,187,11079785,-795,0,1783329940,15001.978214850002,-18.71339627999987,50688.42315696 2026-07-06,09:25:42.000,187,11079827,-795,0,1783329941,15001.944533299997,-18.70634715000051,50688.248478960006 2026-07-06,09:25:43.000,187,11079805,-795,0,1783329942,15001.971478539992,-18.741592799997306,50688.2624532 2026-07-06,09:25:44.000,187,11079765,-795,0,1783329943,15001.924324369997,-18.64995410999836,50688.28341456 2026-07-06,09:25:45.000,187,11079863,-795,0,1783329944,15001.877170200001,-18.72044540999923,50688.22053048001 2026-07-06,09:25:46.000,187,11079860,-795,0,1783329945,15001.863697579996,-18.755691059996025,50688.178607760005 2026-07-06,09:25:47.000,187,11079824,-795,0,1783329946,15001.830016029991,-18.741592799997306,50688.199569120006 2026-07-06,09:25:48.000,187,11079860,-795,0,1783329947,15001.803070789996,-18.72044540999923,50688.227517600004 2026-07-06,09:25:49.000,187,11079862,-795,0,1783329948,15001.809807099991,-18.69929802000115,50688.16463352 2026-07-06,09:25:50.000,187,11079818,-795,0,1783329949,15001.809807099991,-18.72044540999923,50688.248478960006 2026-07-06,09:25:51.000,187,11079872,-795,0,1783329950,15001.830016029991,-18.67110149999644,50688.24149184001 2026-07-06,09:25:52.000,187,11079796,-795,0,1783329951,15001.897379130001,-18.607659330002207,50688.19258200001 2026-07-06,09:25:53.000,187,11079840,-795,0,1783329952,15001.890642819992,-18.607659330002207,50688.21354336 2026-07-06,09:25:54.000,187,11079885,-795,0,1783329953,15001.904115439997,-18.628806720000284,50688.36027288001 2026-07-06,09:25:55.000,187,11079884,-795,0,1783329954,15001.856961270001,-18.60061019999557,50688.4021956 2026-07-06,09:25:56.000,187,11079825,-795,0,1783329955,15001.809807099991,-18.5442171600007,50688.37424712 2026-07-06,09:25:57.000,187,11079871,-795,0,1783329956,15001.782861859996,-18.572413679998135,50688.23450472 2026-07-06,09:25:58.000,187,11079857,-795,0,1783329957,15001.809807099991,-18.551266290000058,50688.23450472 2026-07-06,09:25:59.000,187,11079858,-795,0,1783329958,15001.803070789996,-18.593561069996213,50688.32533728 2026-07-06,09:26:00.000,187,11079783,-795,0,1783329959,15001.803070789996,-18.558315419999417,50688.38123424 2026-07-06,09:26:01.000,187,11079875,-795,0,1783329960,15001.749180309991,-18.49487324999791,50688.36027288001 2026-07-06,09:26:02.000,187,11079728,-795,0,1783329961,15001.749180309991,-18.47372585999983,50688.36027288001 2026-07-06,09:26:03.000,187,11079872,-795,0,1783329962,15001.803070789996,-18.516020639995986,50688.27642744 2026-07-06,09:26:04.000,187,11079871,-795,0,1783329963,15001.75591662,-18.508971509996627,50688.3323244 2026-07-06,09:26:05.000,187,11079923,-795,0,1783329964,15001.71549876,-18.516020639995986,50688.367260000006 2026-07-06,09:26:06.000,187,11079852,-795,0,1783329965,15001.702026139996,-18.417332819997682,50688.22053048001 2026-07-06,09:26:07.000,187,11079831,-795,0,1783329966,15001.6750809,-18.48077498999919,50688.33931152001 2026-07-06,09:26:08.000,187,11079866,-795,0,1783329967,15001.661608279996,-18.5442171600007,50688.2624532 2026-07-06,09:26:09.000,187,11079721,-795,0,1783329968,15001.621190419995,-18.47372585999983,50688.28341456 2026-07-06,09:26:10.000,187,11079792,-795,0,1783329969,15001.59424518,-18.4314310799964,50688.20655624 2026-07-06,09:26:11.000,187,11079832,-795,0,1783329970,15001.65487197,-18.466676730000472,50688.29040168001 2026-07-06,09:26:12.000,187,11079857,-795,0,1783329971,15001.62792672999,-18.53011890000198,50688.16463352 2026-07-06,09:26:13.000,187,11079813,-795,0,1783329972,15001.61445411,-18.49487324999791,50688.20655624 2026-07-06,09:26:14.000,187,11079753,-795,0,1783329973,15001.60771779999,-18.508971509996627,50688.4021956 2026-07-06,09:26:15.000,187,11079769,-795,0,1783329974,15001.56729993999,-18.523069769995345,50688.30437592 2026-07-06,09:26:16.000,187,11079937,-795,0,1783329975,15001.55382732,-18.44552933999512,50688.27642744 2026-07-06,09:26:17.000,187,11079917,-795,0,1783329976,15001.54709100999,-18.43848020999576,50688.31136304 2026-07-06,09:26:18.000,187,11079763,-795,0,1783329977,15001.54709100999,-18.4314310799964,50688.248478960006 2026-07-06,09:26:19.000,187,11079868,-795,0,1783329978,15001.58750886999,-18.396185429999605,50688.2624532 2026-07-06,09:26:20.000,187,11079827,-795,0,1783329979,15001.56729993999,-18.31159587000002,50688.31136304 2026-07-06,09:26:21.000,187,11079826,-795,0,1783329980,15001.540354699995,-18.360939779995533,50688.199569120006 2026-07-06,09:26:22.000,187,11079833,-795,0,1783329981,15001.560563629995,-18.332743259998097,50688.22053048001 2026-07-06,09:26:23.000,187,11079870,-795,0,1783329982,15001.57403625,-18.325694129998737,50688.27642744 2026-07-06,09:26:24.000,187,11079939,-795,0,1783329983,15001.51340946,-18.31159587000002,50688.16463352 2026-07-06,09:26:25.000,187,11079894,-635,0,1783329984,15001.57403625,-18.276350219995948,50688.29040168001 2026-07-06,09:26:26.000,187,11079843,-795,0,1783329985,15001.459518979995,-18.283399349995307,50688.17162064001 2026-07-06,09:26:27.000,187,11079846,-795,0,1783329986,15001.4729916,-18.30454674000066,50688.15065928001 2026-07-06,09:26:28.000,187,11079787,-795,0,1783329987,15001.45278267,-18.339792389997456,50688.080788080006 2026-07-06,09:26:29.000,187,11079920,-795,0,1783329988,15001.41236481,-18.30454674000066,50688.199569120006 2026-07-06,09:26:30.000,187,11079892,-795,0,1783329989,15001.36521063999,-18.290448480001942,50688.0877752 2026-07-06,09:26:31.000,187,11079823,-795,0,1783329990,15001.35173802,-18.31159587000002,50688.0877752 2026-07-06,09:26:32.000,187,11079868,-795,0,1783329991,15001.34500170999,-18.290448480001942,50687.95501992001 2026-07-06,09:26:33.000,187,11079710,-795,0,1783329992,15001.297847539994,-18.234055439999793,50688.10873656 2026-07-06,09:26:34.000,187,11079933,-795,0,1783329993,15001.250693369999,-18.26930108999659,50688.09476232 2026-07-06,09:26:35.000,187,11079840,-795,0,1783329994,15001.297847539994,-18.26225195999723,50688.04585248 2026-07-06,09:26:36.000,187,11079801,-795,0,1783329995,15001.291111229999,-18.234055439999793,50687.95501992001 2026-07-06,09:26:37.000,187,11079777,-795,0,1783329996,15001.277638609994,-18.24815369999851,50688.09476232 2026-07-06,09:26:38.000,187,11079759,-795,0,1783329997,15001.243957059989,-18.227006310000434,50688.10174944001 2026-07-06,09:26:39.000,187,11079874,-795,0,1783329998,15001.291111229999,-18.170613269998285,50688.031878240006 2026-07-06,09:26:40.000,187,11079727,-795,0,1783329999,15001.33152909,-18.24815369999851,50688.07380096001 2026-07-06,09:26:41.000,187,11079863,-795,0,1783330000,15001.32479277999,-18.19880978999572,50688.09476232 2026-07-06,09:26:42.000,187,11079913,-795,0,1783330001,15001.311320159999,-18.19880978999572,50688.03886536 2026-07-06,09:26:43.000,187,11079794,-795,0,1783330002,15001.318056469994,-18.121269359995495,50688.10174944001 2026-07-06,09:26:44.000,187,11079829,-795,0,1783330003,15001.291111229999,-18.142416750000848,50688.09476232 2026-07-06,09:26:45.000,187,11079884,-795,0,1783330004,15001.311320159999,-18.0860237099987,50688.22053048001 2026-07-06,09:26:46.000,187,11079835,-795,0,1783330005,15001.311320159999,-18.02258153999719,50688.227517600004 2026-07-06,09:26:47.000,187,11079853,-795,0,1783330006,15001.311320159999,-17.994385019999754,50688.07380096001 2026-07-06,09:26:48.000,187,11079895,-795,0,1783330007,15001.311320159999,-17.994385019999754,50688.09476232 2026-07-06,09:26:49.000,187,11079871,-795,0,1783330008,15001.32479277999,-17.959139369995683,50688.22053048001 2026-07-06,09:26:50.000,187,11079840,-795,0,1783330009,15001.45278267,-17.952090239996323,50688.21354336 2026-07-06,09:26:51.000,187,11079863,-795,0,1783330010,15001.41236481,-17.90979546000017,50688.17162064001 2026-07-06,09:26:52.000,187,11079823,-795,0,1783330011,15001.358474329994,-17.88864807000209,50688.199569120006 2026-07-06,09:26:53.000,187,11079962,-795,0,1783330012,15001.35173802,-17.89569720000145,50688.18559488 2026-07-06,09:26:54.000,187,11079896,-795,0,1783330013,15001.36521063999,-17.86045154999738,50688.21354336 2026-07-06,09:26:55.000,187,11079824,-795,0,1783330014,15001.358474329994,-17.84635328999866,50688.25546608 2026-07-06,09:26:56.000,187,11079837,-795,0,1783330015,15001.35173802,-17.8393041599993,50688.20655624 2026-07-06,09:26:57.000,187,11079911,-795,0,1783330016,15001.378683259994,-17.86045154999738,50688.129697920005 2026-07-06,09:26:58.000,187,11079904,-795,0,1783330017,15001.318056469994,-17.811107640001865,50688.17162064001 2026-07-06,09:26:59.000,187,11079907,-795,0,1783330018,15001.338265399994,-17.80405850999523,50688.22053048001 2026-07-06,09:27:00.000,187,11079889,-795,0,1783330019,15001.28437491999,-17.811107640001865,50688.25546608 2026-07-06,09:27:01.000,187,11079783,-795,0,1783330020,15001.297847539994,-17.88864807000209,50688.24149184001 2026-07-06,09:27:02.000,187,11079881,-795,0,1783330021,15001.32479277999,-17.84635328999866,50688.15065928001 2026-07-06,09:27:03.000,187,11079814,-795,0,1783330022,15001.243957059989,-17.867500679996738,50688.1576464 2026-07-06,09:27:04.000,187,11079775,-795,0,1783330023,15001.26416598999,-17.832255029999942,50688.16463352 2026-07-06,09:27:05.000,187,11079801,-795,0,1783330024,15001.196802889994,-17.86045154999738,50688.080788080006 2026-07-06,09:27:06.000,187,11079893,-795,0,1783330025,15001.163121339989,-17.84635328999866,50688.05283960001 2026-07-06,09:27:07.000,187,11079854,-795,0,1783330026,15001.169857649998,-17.825205900000583,50688.0877752 2026-07-06,09:27:08.000,187,11079723,-795,0,1783330027,15001.142912409989,-17.84635328999866,50688.03886536 2026-07-06,09:27:09.000,187,11079856,-795,0,1783330028,15001.095758239993,-17.825205900000583,50688.10174944001 2026-07-06,09:27:10.000,187,11079863,-795,0,1783330029,15001.115967169993,-17.85340241999802,50688.07380096001 2026-07-06,09:27:11.000,187,11079815,-795,0,1783330030,15001.142912409989,-17.867500679996738,50688.02489112001 2026-07-06,09:27:12.000,187,11079832,-795,0,1783330031,15001.115967169993,-17.747665470000356,50688.02489112001 2026-07-06,09:27:13.000,187,11079838,-795,0,1783330032,15001.122703479989,-17.86045154999738,50688.13668504 2026-07-06,09:27:14.000,187,11079860,-795,0,1783330033,15001.095758239993,-17.85340241999802,50688.09476232 2026-07-06,09:27:15.000,187,11079867,-795,0,1783330034,15001.095758239993,-17.874549809996097,50688.10174944001 2026-07-06,09:27:16.000,187,11079845,-795,0,1783330035,15001.082285619988,-17.832255029999942,50688.20655624 2026-07-06,09:27:17.000,187,11079816,-795,0,1783330036,15001.102494549988,-17.747665470000356,50688.129697920005 2026-07-06,09:27:18.000,187,11079783,-795,0,1783330037,15001.062076689988,-17.832255029999942,50688.00392976001 2026-07-06,09:27:19.000,187,11079765,-795,0,1783330038,15001.021658829988,-17.8393041599993,50688.03886536 2026-07-06,09:27:20.000,187,11079862,-795,0,1783330039,15001.028395139998,-17.79700937999587,50687.99694264 2026-07-06,09:27:21.000,187,11079877,-795,0,1783330040,15001.089021929998,-17.775861989997793,50688.05283960001 2026-07-06,09:27:22.000,187,11079810,-795,0,1783330041,15001.062076689988,-17.79700937999587,50688.059826720004 2026-07-06,09:27:23.000,187,11079745,-795,0,1783330042,15001.129439789998,-17.825205900000583,50688.017904 2026-07-06,09:27:24.000,187,11079896,-795,0,1783330043,15001.055340379993,-17.747665470000356,50688.05283960001 2026-07-06,09:27:25.000,187,11079793,-795,0,1783330044,15001.068812999998,-17.698321559997567,50688.05283960001 2026-07-06,09:27:26.000,187,11079889,-675,0,1783330045,15001.035131449993,-17.775861989997793,50688.017904 2026-07-06,09:27:27.000,187,11079830,-795,0,1783330046,15001.055340379993,-17.761763729999075,50688.010916880005 2026-07-06,09:27:28.000,187,11079878,-795,0,1783330047,15000.981240970003,-17.761763729999075,50688.031878240006 2026-07-06,09:27:29.000,187,11079862,-795,0,1783330048,15000.947559419998,-17.754714599999716,50688.04585248 2026-07-06,09:27:30.000,187,11079840,-795,0,1783330049,15000.981240970003,-17.754714599999716,50687.99694264 2026-07-06,09:27:31.000,187,11079867,-795,0,1783330050,15000.994713589993,-17.747665470000356,50687.913097200006 2026-07-06,09:27:32.000,187,11079865,-795,0,1783330051,15000.967768349998,-17.719468949995644,50687.96899416 2026-07-06,09:27:33.000,187,11079770,-795,0,1783330052,15000.967768349998,-17.72651808000228,50687.98296840001 2026-07-06,09:27:34.000,187,11079852,-795,0,1783330053,15000.974504659993,-17.72651808000228,50687.98296840001 2026-07-06,09:27:35.000,187,11079787,-795,0,1783330054,15001.035131449993,-17.733567210001638,50688.09476232 2026-07-06,09:27:36.000,187,11079839,-795,0,1783330055,15000.961032040002,-17.740616340000997,50687.93405856001 2026-07-06,09:27:37.000,187,11079771,-795,0,1783330056,15000.907141559997,-17.761763729999075,50687.94104568 2026-07-06,09:27:38.000,187,11079848,-795,0,1783330057,15000.886932629997,-17.72651808000228,50687.93405856001 2026-07-06,09:27:39.000,187,11079835,-795,0,1783330058,15000.880196320002,-17.78996024999651,50687.92008432 2026-07-06,09:27:40.000,187,11079838,-795,0,1783330059,15000.866723699997,-17.818156770001224,50687.92707144 2026-07-06,09:27:41.000,187,11079916,-795,0,1783330060,15000.833042149992,-17.832255029999942,50687.85021312 2026-07-06,09:27:42.000,187,11079778,-795,0,1783330061,15000.812833219992,-17.782911119997152,50687.913097200006 2026-07-06,09:27:43.000,187,11079873,-795,0,1783330062,15000.853251079992,-17.825205900000583,50687.8781616 2026-07-06,09:27:44.000,187,11079802,-795,0,1783330063,15000.772415359992,-17.825205900000583,50687.8781616 2026-07-06,09:27:45.000,187,11079919,-795,0,1783330064,15000.799360600002,-17.966188500002318,50687.98296840001 2026-07-06,09:27:46.000,187,11079911,-795,0,1783330065,15000.812833219992,-17.86045154999738,50687.92707144 2026-07-06,09:27:47.000,187,11079858,-795,0,1783330066,15000.833042149992,-17.90979546000017,50688.05283960001 2026-07-06,09:27:48.000,187,11079828,-795,0,1783330067,15000.806096909997,-17.818156770001224,50687.89912296 2026-07-06,09:27:49.000,187,11079944,-795,0,1783330068,15000.873460009992,-17.85340241999802,50687.85720024001 2026-07-06,09:27:50.000,187,11079761,-795,0,1783330069,15000.994713589993,-17.825205900000583,50687.92008432 2026-07-06,09:27:51.000,187,11079863,-795,0,1783330070,15000.893668939992,-17.8393041599993,50687.8781616 2026-07-06,09:27:52.000,187,11079859,-795,0,1783330071,15000.866723699997,-17.86045154999738,50687.864187360006 2026-07-06,09:27:53.000,187,11079872,-795,0,1783330072,15000.880196320002,-17.916844589999528,50687.8781616 2026-07-06,09:27:54.000,187,11079754,-795,0,1783330073,15000.859987390002,-17.952090239996323,50687.82226464 2026-07-06,09:27:55.000,187,11079898,-795,0,1783330074,15000.826305839997,-17.89569720000145,50687.85720024001 2026-07-06,09:27:56.000,187,11079784,-795,0,1783330075,15000.846514769997,-17.90274633000081,50687.87117448 2026-07-06,09:27:57.000,187,11079814,-795,0,1783330076,15000.792624289992,-17.90274633000081,50687.864187360006 2026-07-06,09:27:58.000,187,11079877,-795,0,1783330077,15000.833042149992,-17.90979546000017,50687.92707144 2026-07-06,09:27:59.000,187,11079855,-795,0,1783330078,15000.779151670002,-17.923893719998887,50687.794316160005 2026-07-06,09:28:00.000,187,11079845,-795,0,1783330079,15000.826305839997,-17.952090239996323,50687.83623888001 2026-07-06,09:28:01.000,187,11079874,-795,0,1783330080,15000.785887979997,-17.90979546000017,50687.96899416 2026-07-06,09:28:02.000,187,11079796,-795,0,1783330081,15000.792624289992,-17.916844589999528,50687.8781616 2026-07-06,09:28:03.000,187,11079883,-795,0,1783330082,15000.819569530002,-17.90979546000017,50687.89912296 2026-07-06,09:28:04.000,187,11079757,-795,0,1783330083,15000.785887979997,-17.930942849998246,50687.82925176 2026-07-06,09:28:05.000,187,11079768,-795,0,1783330084,15000.752206429992,-17.923893719998887,50687.80130328 2026-07-06,09:28:06.000,187,11079762,-795,0,1783330085,15000.785887979997,-17.952090239996323,50687.83623888001 2026-07-06,09:28:07.000,187,11079807,-795,0,1783330086,15000.785887979997,-17.994385019999754,50687.80130328 2026-07-06,09:28:08.000,187,11079809,-795,0,1783330087,15000.765679049997,-18.01553240999783,50687.962007040005 2026-07-06,09:28:09.000,187,11079843,-795,0,1783330088,15000.725261189997,-18.008483279998472,50687.89912296 2026-07-06,09:28:10.000,187,11079859,-795,0,1783330089,15000.772415359992,-18.057827190001262,50687.85021312 2026-07-06,09:28:11.000,187,11079774,-795,0,1783330090,15000.772415359992,-18.0860237099987,50687.892135840004 2026-07-06,09:28:12.000,187,11079826,-795,0,1783330091,15000.711788569992,-18.107171099996776,50687.843226000005 2026-07-06,09:28:13.000,187,11079814,-795,0,1783330092,15000.738733810002,-18.03667979999591,50687.864187360006 2026-07-06,09:28:14.000,187,11079845,-795,0,1783330093,15000.718524880001,-18.107171099996776,50687.80130328 2026-07-06,09:28:15.000,187,11079819,-795,0,1783330094,15000.705052259997,-18.100121969997417,50687.88514872001 2026-07-06,09:28:16.000,187,11079786,-795,0,1783330095,15000.684843329997,-18.050778060001903,50687.87117448 2026-07-06,09:28:17.000,187,11079810,-795,0,1783330096,15000.657898090001,-18.100121969997417,50687.78034192 2026-07-06,09:28:18.000,187,11079775,-795,0,1783330097,15000.651161779992,-18.100121969997417,50687.843226000005 2026-07-06,09:28:19.000,187,11079806,-795,0,1783330098,15000.691579639992,-18.156515009999566,50687.8082904 2026-07-06,09:28:20.000,187,11079824,-795,0,1783330099,15000.604007609996,-18.184711529997003,50687.8082904 2026-07-06,09:28:21.000,187,11079866,-795,0,1783330100,15000.604007609996,-18.170613269998285,50687.83623888001 2026-07-06,09:28:22.000,187,11079869,-795,0,1783330101,15000.604007609996,-18.170613269998285,50687.85021312 2026-07-06,09:28:23.000,187,11079893,-795,0,1783330102,15000.624216539996,-18.234055439999793,50687.794316160005 2026-07-06,09:28:24.000,187,11079854,-795,0,1783330103,15000.55685344,-18.212908050001715,50687.75239344 2026-07-06,09:28:25.000,187,11079817,-715,0,1783330104,15000.583798679996,-18.184711529997003,50687.81527752001 2026-07-06,09:28:26.000,187,11079795,-795,0,1783330105,15000.651161779992,-18.184711529997003,50687.8082904 2026-07-06,09:28:27.000,187,11079913,-795,0,1783330106,15000.644425469996,-18.184711529997003,50687.76636768001 2026-07-06,09:28:28.000,187,11079793,-795,0,1783330107,15000.509699269991,-18.212908050001715,50687.73143208 2026-07-06,09:28:29.000,187,11079879,-795,0,1783330108,15000.550117129991,-18.177662399997644,50687.71047072 2026-07-06,09:28:30.000,187,11079819,-795,0,1783330109,15000.590534989991,-18.170613269998285,50687.59867680001 2026-07-06,09:28:31.000,187,11079886,-795,0,1783330110,15000.610743919991,-18.170613269998285,50687.626625280005 2026-07-06,09:28:32.000,187,11079759,-795,0,1783330111,15000.583798679996,-18.170613269998285,50687.724444960004 2026-07-06,09:28:33.000,187,11079806,-795,0,1783330112,15000.637689160001,-18.26930108999659,50687.64059952 2026-07-06,09:28:34.000,187,11079842,-795,0,1783330113,15000.543380819996,-18.25520282999787,50687.61265104 2026-07-06,09:28:35.000,187,11079919,-795,0,1783330114,15000.53664451,-18.283399349995307,50687.59168968 2026-07-06,09:28:36.000,187,11079824,-795,0,1783330115,15000.563589749996,-18.26930108999659,50687.64758664001 2026-07-06,09:28:37.000,187,11079973,-795,0,1783330116,15000.590534989991,-18.26930108999659,50687.73841920001 2026-07-06,09:28:38.000,187,11079867,-795,0,1783330117,15000.529908199991,-18.24815369999851,50687.66156088 2026-07-06,09:28:39.000,187,11079898,-795,0,1783330118,15000.563589749996,-18.25520282999787,50687.71047072 2026-07-06,09:28:40.000,187,11079966,-795,0,1783330119,15000.523171889996,-18.25520282999787,50687.66854800001 2026-07-06,09:28:41.000,187,11079863,-795,0,1783330120,15000.482754029996,-18.30454674000066,50687.724444960004 2026-07-06,09:28:42.000,187,11079974,-795,0,1783330121,15000.543380819996,-18.241104569999152,50687.6336124 2026-07-06,09:28:43.000,187,11079759,-795,0,1783330122,15000.49622665,-18.283399349995307,50687.65457376 2026-07-06,09:28:44.000,187,11079938,-795,0,1783330123,15000.502962959996,-18.26225195999723,50687.73841920001 2026-07-06,09:28:45.000,187,11079944,-795,0,1783330124,15000.51643558,-18.290448480001942,50687.66854800001 2026-07-06,09:28:46.000,187,11079863,-795,0,1783330125,15000.51643558,-18.290448480001942,50687.7034836 2026-07-06,09:28:47.000,187,11079852,-795,0,1783330126,15000.44907247999,-18.26225195999723,50687.65457376 2026-07-06,09:28:48.000,187,11079893,-795,0,1783330127,15000.550117129991,-18.290448480001942,50687.73143208 2026-07-06,09:28:49.000,187,11079805,-795,0,1783330128,15000.543380819996,-18.26930108999659,50687.76636768001 2026-07-06,09:28:50.000,187,11079870,-795,0,1783330129,15000.509699269991,-18.26930108999659,50687.745406320006 2026-07-06,09:28:51.000,187,11079950,-795,0,1783330130,15000.523171889996,-18.25520282999787,50687.696496480006 2026-07-06,09:28:52.000,187,11079849,-795,0,1783330131,15000.630952849991,-18.25520282999787,50687.73143208 2026-07-06,09:28:53.000,187,11079783,-795,0,1783330132,15000.610743919991,-18.177662399997644,50687.794316160005 2026-07-06,09:28:54.000,187,11079878,-795,0,1783330133,15000.624216539996,-18.25520282999787,50687.7034836 2026-07-06,09:28:55.000,187,11079867,-795,0,1783330134,15000.657898090001,-18.290448480001942,50687.75239344 2026-07-06,09:28:56.000,187,11079802,-795,0,1783330135,15000.684843329997,-18.24815369999851,50687.83623888001 2026-07-06,09:28:57.000,187,11079825,-795,0,1783330136,15000.664634399996,-18.191760659996362,50687.8781616 2026-07-06,09:28:58.000,187,11079946,-795,0,1783330137,15000.745470119997,-18.26930108999659,50687.87117448 2026-07-06,09:28:59.000,187,11079855,-795,0,1783330138,15000.711788569992,-18.241104569999152,50687.794316160005 2026-07-06,09:29:00.000,187,11079917,-795,0,1783330139,15000.725261189997,-18.191760659996362,50687.864187360006 2026-07-06,09:29:01.000,187,11079923,-795,0,1783330140,15000.738733810002,-18.219957180001074,50687.81527752001 2026-07-06,09:29:02.000,187,11079875,-795,0,1783330141,15000.718524880001,-18.212908050001715,50687.81527752001 2026-07-06,09:29:03.000,187,11079909,-635,0,1783330142,15000.657898090001,-18.25520282999787,50687.82226464 2026-07-06,09:29:04.000,187,11079898,-795,0,1783330143,15000.691579639992,-18.24815369999851,50687.864187360006 2026-07-06,09:29:05.000,187,11079922,-795,0,1783330144,15000.684843329997,-18.234055439999793,50687.913097200006 2026-07-06,09:29:06.000,187,11079870,-795,0,1783330145,15000.678107020001,-18.219957180001074,50687.8781616 2026-07-06,09:29:07.000,187,11079913,-795,0,1783330146,15000.671370709992,-18.26930108999659,50687.85720024001 2026-07-06,09:29:08.000,187,11079807,-795,0,1783330147,15000.698315950001,-18.283399349995307,50687.93405856001 2026-07-06,09:29:09.000,187,11079855,-795,0,1783330148,15000.651161779992,-18.283399349995307,50687.82226464 2026-07-06,09:29:10.000,187,11079871,-795,0,1783330149,15000.630952849991,-18.325694129998737,50687.8082904 2026-07-06,09:29:11.000,187,11079833,-795,0,1783330150,15000.630952849991,-18.2974976100013,50687.843226000005 2026-07-06,09:29:12.000,187,11079831,-795,0,1783330151,15000.657898090001,-18.283399349995307,50687.88514872001 2026-07-06,09:29:13.000,187,11079859,-795,0,1783330152,15000.644425469996,-18.339792389997456,50687.88514872001 2026-07-06,09:29:14.000,187,11079740,-795,0,1783330153,15000.657898090001,-18.36798891000217,50687.90611008001 2026-07-06,09:29:15.000,187,11079845,-795,0,1783330154,15000.637689160001,-18.382087170000887,50687.745406320006 2026-07-06,09:29:16.000,187,11079780,-795,0,1783330155,15000.664634399996,-18.360939779995533,50687.78732904001 2026-07-06,09:29:17.000,187,11079846,-795,0,1783330156,15000.644425469996,-18.30454674000066,50687.843226000005 2026-07-06,09:29:18.000,187,11079799,-795,0,1783330157,15000.664634399996,-18.353890649996174,50687.794316160005 2026-07-06,09:29:19.000,187,11079884,-795,0,1783330158,15000.624216539996,-18.403234559998964,50687.78732904001 2026-07-06,09:29:20.000,187,11079856,-795,0,1783330159,15000.577062370001,-18.4314310799964,50687.7034836 2026-07-06,09:29:21.000,187,11079802,-795,0,1783330160,15000.46928140999,-18.523069769995345,50687.61963816001 2026-07-06,09:29:22.000,187,11079761,-795,0,1783330161,15000.482754029996,-18.501922379997268,50687.59867680001 2026-07-06,09:29:23.000,187,11079860,-795,0,1783330162,15000.51643558,-18.501922379997268,50687.64059952 2026-07-06,09:29:24.000,187,11079895,-795,0,1783330163,15000.53664451,-18.551266290000058,50687.65457376 2026-07-06,09:29:25.000,187,11079830,-795,0,1783330164,15000.570326059991,-18.43848020999576,50687.61265104 2026-07-06,09:29:26.000,187,11079875,-795,0,1783330165,15000.550117129991,-18.459627600001113,50687.675535120004 2026-07-06,09:29:27.000,187,11079849,-795,0,1783330166,15000.597271300001,-18.42438194999704,50687.73841920001 2026-07-06,09:29:28.000,187,11079898,-795,0,1783330167,15000.597271300001,-18.49487324999791,50687.7034836 2026-07-06,09:29:29.000,187,11079909,-795,0,1783330168,15000.624216539996,-18.43848020999576,50687.73143208 2026-07-06,09:29:30.000,187,11079770,-795,0,1783330169,15000.637689160001,-18.42438194999704,50687.745406320006 2026-07-06,09:29:31.000,187,11079776,-795,0,1783330170,15000.630952849991,-18.466676730000472,50687.75239344 2026-07-06,09:29:32.000,187,11079869,-795,0,1783330171,15000.617480230001,-18.43848020999576,50687.75239344 2026-07-06,09:29:33.000,187,11079903,-795,0,1783330172,15000.563589749996,-18.48782411999855,50687.8082904 2026-07-06,09:29:34.000,187,11079798,-795,0,1783330173,15000.590534989991,-18.48782411999855,50687.724444960004 2026-07-06,09:29:35.000,187,11079853,-795,0,1783330174,15000.617480230001,-18.47372585999983,50687.82226464 2026-07-06,09:29:36.000,187,11079904,-795,0,1783330175,15000.691579639992,-18.452578470001754,50687.78732904001 2026-07-06,09:29:37.000,187,11079860,-795,0,1783330176,15000.644425469996,-18.410283689998323,50687.71745784001 2026-07-06,09:29:38.000,187,11079861,-795,0,1783330177,15000.651161779992,-18.396185429999605,50687.864187360006 2026-07-06,09:29:39.000,187,11079789,-795,0,1783330178,15000.711788569992,-18.43848020999576,50687.82226464 2026-07-06,09:29:40.000,187,11079808,-795,0,1783330179,15000.745470119997,-18.382087170000887,50687.76636768001 2026-07-06,09:29:41.000,187,11079825,-795,0,1783330180,15000.691579639992,-18.410283689998323,50687.78732904001 2026-07-06,09:29:42.000,187,11079797,-795,0,1783330181,15000.671370709992,-18.410283689998323,50687.75938056 2026-07-06,09:29:43.000,187,11079958,-795,0,1783330182,15000.678107020001,-18.389136300000246,50687.75239344 2026-07-06,09:29:44.000,187,11079791,-795,0,1783330183,15000.657898090001,-18.42438194999704,50687.68252224 2026-07-06,09:29:45.000,187,11079790,-795,0,1783330184,15000.725261189997,-18.410283689998323,50687.71745784001 2026-07-06,09:29:46.000,187,11079812,-795,0,1783330185,15000.698315950001,-18.43848020999576,50687.64758664001 2026-07-06,09:29:47.000,187,11079898,-795,0,1783330186,15000.725261189997,-18.389136300000246,50687.696496480006 2026-07-06,09:29:48.000,187,11079747,-795,0,1783330187,15000.711788569992,-18.410283689998323,50687.794316160005 2026-07-06,09:29:49.000,187,11079800,-795,0,1783330188,15000.671370709992,-18.417332819997682,50687.75239344 2026-07-06,09:29:50.000,187,11079819,-795,0,1783330189,15000.657898090001,-18.42438194999704,50687.724444960004 2026-07-06,09:29:51.000,187,11079729,-795,0,1783330190,15000.684843329997,-18.508971509996627,50687.75239344 2026-07-06,09:29:52.000,187,11079864,-795,0,1783330191,15000.577062370001,-18.53011890000198,50687.675535120004 2026-07-06,09:29:53.000,187,11079953,-795,0,1783330192,15000.590534989991,-18.53716803000134,50687.66854800001 2026-07-06,09:29:54.000,187,11079777,-795,0,1783330193,15000.610743919991,-18.53011890000198,50687.68950936001 2026-07-06,09:29:55.000,187,11079873,-795,0,1783330194,15000.53664451,-18.49487324999791,50687.54277984 2026-07-06,09:29:56.000,187,11079819,-795,0,1783330195,15000.550117129991,-18.48077498999919,50687.59168968 2026-07-06,09:29:57.000,187,11079835,-795,0,1783330196,15000.48949033999,-18.558315419999417,50687.6336124 2026-07-06,09:29:58.000,187,11079827,-795,0,1783330197,15000.462545099996,-18.501922379997268,50687.724444960004 2026-07-06,09:29:59.000,187,11079719,-795,0,1783330198,15000.44907247999,-18.508971509996627,50687.577715440006 2026-07-06,09:30:00.000,187,11079886,-795,0,1783330199,15000.523171889996,-18.565364549998776,50687.577715440006 2026-07-06,09:30:01.000,187,11079780,-755,0,1783330200,15000.51643558,-18.508971509996627,50687.64758664001 2026-07-06,09:30:02.000,187,11079902,-795,0,1783330201,15000.53664451,-18.53011890000198,50687.53579272 2026-07-06,09:30:03.000,187,11079866,-795,0,1783330202,15000.550117129991,-18.508971509996627,50687.528805600006 2026-07-06,09:30:04.000,187,11079766,-795,0,1783330203,15000.509699269991,-18.53716803000134,50687.57072832001 2026-07-06,09:30:05.000,187,11079879,-795,0,1783330204,15000.55685344,-18.579462809997494,50687.626625280005 2026-07-06,09:30:06.000,187,11079846,-795,0,1783330205,15000.44907247999,-18.53716803000134,50687.68950936001 2026-07-06,09:30:07.000,187,11079807,-795,0,1783330206,15000.529908199991,-18.53716803000134,50687.577715440006 2026-07-06,09:30:08.000,187,11079844,-795,0,1783330207,15000.523171889996,-18.586511939996853,50687.66156088 2026-07-06,09:30:09.000,187,11079859,-795,0,1783330208,15000.529908199991,-18.572413679998135,50687.66854800001 2026-07-06,09:30:10.000,187,11079820,-795,0,1783330209,15000.55685344,-18.558315419999417,50687.577715440006 2026-07-06,09:30:11.000,187,11079783,-795,0,1783330210,15000.543380819996,-18.5442171600007,50687.626625280005 2026-07-06,09:30:12.000,187,11079788,-795,0,1783330211,15000.529908199991,-18.628806720000284,50687.6336124 2026-07-06,09:30:13.000,187,11079814,-795,0,1783330212,15000.502962959996,-18.607659330002207,50687.64758664001 2026-07-06,09:30:14.000,187,11079776,-795,0,1783330213,15000.55685344,-18.60061019999557,50687.61963816001 2026-07-06,09:30:15.000,187,11079786,-795,0,1783330214,15000.529908199991,-18.614708460001566,50687.64059952 2026-07-06,09:30:16.000,187,11079923,-795,0,1783330215,15000.583798679996,-18.523069769995345,50687.59867680001 2026-07-06,09:30:17.000,187,11079744,-795,0,1783330216,15000.51643558,-18.628806720000284,50687.57072832001 2026-07-06,09:30:18.000,187,11079716,-795,0,1783330217,15000.610743919991,-18.614708460001566,50687.59168968 2026-07-06,09:30:19.000,187,11079863,-795,0,1783330218,15000.577062370001,-18.558315419999417,50687.54277984 2026-07-06,09:30:20.000,187,11079806,-795,0,1783330219,15000.590534989991,-18.621757590000925,50687.66156088 2026-07-06,09:30:21.000,187,11079709,-795,0,1783330220,15000.529908199991,-18.635855849999643,50687.577715440006 2026-07-06,09:30:22.000,187,11079839,-795,0,1783330221,15000.55685344,-18.572413679998135,50687.507844240004 2026-07-06,09:30:23.000,187,11079857,-795,0,1783330222,15000.53664451,-18.65700323999772,50687.507844240004 2026-07-06,09:30:24.000,187,11079906,-795,0,1783330223,15000.51643558,-18.65700323999772,50687.5637412 2026-07-06,09:30:25.000,187,11079819,-795,0,1783330224,15000.583798679996,-18.67110149999644,50687.556754080004 2026-07-06,09:30:26.000,187,11079935,-795,0,1783330225,15000.610743919991,-18.642904979999003,50687.577715440006 2026-07-06,09:30:27.000,187,11079873,-795,0,1783330226,15000.570326059991,-18.685199759995157,50687.65457376 2026-07-06,09:30:28.000,187,11079875,-795,0,1783330227,15000.577062370001,-18.64995410999836,50687.64059952 2026-07-06,09:30:29.000,187,11079814,-795,0,1783330228,15000.583798679996,-18.65700323999772,50687.60566392 2026-07-06,09:30:30.000,187,11079869,-795,0,1783330229,15000.617480230001,-18.72044540999923,50687.724444960004 2026-07-06,09:30:31.000,187,11079740,-795,0,1783330230,15000.637689160001,-18.642904979999003,50687.66854800001 2026-07-06,09:30:32.000,187,11079857,-795,0,1783330231,15000.604007609996,-18.66405236999708,50687.696496480006 2026-07-06,09:30:33.000,187,11079858,-795,0,1783330232,15000.590534989991,-18.67110149999644,50687.66156088 2026-07-06,09:30:34.000,187,11079779,-795,0,1783330233,15000.597271300001,-18.67110149999644,50687.64059952 2026-07-06,09:30:35.000,187,11079892,-795,0,1783330234,15000.583798679996,-18.67110149999644,50687.65457376 2026-07-06,09:30:36.000,187,11079824,-795,0,1783330235,15000.604007609996,-18.6781506299958,50687.64059952 2026-07-06,09:30:37.000,187,11079758,-795,0,1783330236,15000.624216539996,-18.64995410999836,50687.54976696001 2026-07-06,09:30:38.000,187,11079839,-795,0,1783330237,15000.644425469996,-18.727494539998588,50687.66156088 2026-07-06,09:30:39.000,187,11079872,-795,0,1783330238,15000.671370709992,-18.71339627999987,50687.71745784001 2026-07-06,09:30:40.000,187,11079777,-795,0,1783330239,15000.664634399996,-18.72044540999923,50687.7034836 2026-07-06,09:30:41.000,187,11079691,-795,0,1783330240,15000.624216539996,-18.67110149999644,50687.745406320006 2026-07-06,09:30:42.000,187,11079860,-795,0,1783330241,15000.597271300001,-18.692248890001792,50687.61265104 2026-07-06,09:30:43.000,187,11079834,-795,0,1783330242,15000.577062370001,-18.783887580000737,50687.60566392 2026-07-06,09:30:44.000,187,11079825,-795,0,1783330243,15000.624216539996,-18.71339627999987,50687.61265104 2026-07-06,09:30:45.000,187,11079873,-795,0,1783330244,15000.637689160001,-18.734543669997947,50687.54277984 2026-07-06,09:30:46.000,187,11079857,-795,0,1783330245,15000.570326059991,-18.6781506299958,50687.59867680001 2026-07-06,09:30:47.000,187,11079776,-795,0,1783330246,15000.550117129991,-18.755691059996025,50687.7034836 2026-07-06,09:30:48.000,187,11079857,-795,0,1783330247,15000.550117129991,-18.748641929996666,50687.66854800001 2026-07-06,09:30:49.000,187,11079806,-795,0,1783330248,15000.47601772,-18.741592799997306,50687.59168968 2026-07-06,09:30:50.000,187,11079771,-795,0,1783330249,15000.51643558,-18.734543669997947,50687.52181848001 2026-07-06,09:30:51.000,187,11079819,-795,0,1783330250,15000.46928140999,-18.861428010000964,50687.54976696001 2026-07-06,09:30:52.000,187,11079860,-795,0,1783330251,15000.509699269991,-18.783887580000737,50687.71047072 2026-07-06,09:30:53.000,187,11079878,-795,0,1783330252,15000.49622665,-18.762740189995384,50687.75938056 2026-07-06,09:30:54.000,187,11079793,-715,0,1783330253,15000.462545099996,-18.812084099998174,50687.5637412 2026-07-06,09:30:55.000,187,11079746,-795,0,1783330254,15000.422127239995,-18.790936710000096,50687.60566392 2026-07-06,09:30:56.000,187,11079842,-795,0,1783330255,15000.43559986,-18.734543669997947,50687.71745784001 2026-07-06,09:30:57.000,187,11079882,-795,0,1783330256,15000.43559986,-18.734543669997947,50687.626625280005 2026-07-06,09:30:58.000,187,11079918,-795,0,1783330257,15000.48949033999,-18.797985839999455,50687.626625280005 2026-07-06,09:30:59.000,187,11079692,-795,0,1783330258,15000.47601772,-18.734543669997947,50687.68252224 2026-07-06,09:31:00.000,187,11079852,-795,0,1783330259,15000.442336169996,-18.76978932000202,50687.66156088 2026-07-06,09:31:01.000,187,11079799,-795,0,1783330260,15000.47601772,-18.819133229997533,50687.7733548 2026-07-06,09:31:02.000,187,11079874,-795,0,1783330261,15000.462545099996,-18.819133229997533,50687.696496480006 2026-07-06,09:31:03.000,187,11079950,-795,0,1783330262,15000.46928140999,-18.783887580000737,50687.556754080004 2026-07-06,09:31:04.000,187,11079958,-795,0,1783330263,15000.48949033999,-18.755691059996025,50687.528805600006 2026-07-06,09:31:05.000,187,11079799,-795,0,1783330264,15000.41539093,-18.76978932000202,50687.6336124 2026-07-06,09:31:06.000,187,11079885,-795,0,1783330265,15000.482754029996,-18.748641929996666,50687.6336124 2026-07-06,09:31:07.000,187,11079850,-795,0,1783330266,15000.543380819996,-18.776838450001378,50687.59867680001 2026-07-06,09:31:08.000,187,11079831,-795,0,1783330267,15000.49622665,-18.727494539998588,50687.7034836 2026-07-06,09:31:09.000,187,11079902,-795,0,1783330268,15000.502962959996,-18.748641929996666,50687.626625280005 2026-07-06,09:31:10.000,187,11079854,-795,0,1783330269,15000.563589749996,-18.805034969998815,50687.626625280005 2026-07-06,09:31:11.000,187,11079888,-795,0,1783330270,15000.604007609996,-18.748641929996666,50687.6336124 2026-07-06,09:31:12.000,187,11079853,-795,0,1783330271,15000.577062370001,-18.790936710000096,50687.71047072 2026-07-06,09:31:13.000,187,11079821,-795,0,1783330272,15000.577062370001,-18.741592799997306,50687.64059952 2026-07-06,09:31:14.000,187,11079792,-795,0,1783330273,15000.550117129991,-18.776838450001378,50687.65457376 2026-07-06,09:31:15.000,187,11079828,-795,0,1783330274,15000.563589749996,-18.805034969998815,50687.59168968 2026-07-06,09:31:16.000,187,11079882,-795,0,1783330275,15000.644425469996,-18.748641929996666,50687.54976696001 2026-07-06,09:31:17.000,187,11079785,-795,0,1783330276,15000.610743919991,-18.776838450001378,50687.66156088 2026-07-06,09:31:18.000,187,11079845,-795,0,1783330277,15000.523171889996,-18.797985839999455,50687.64059952 2026-07-06,09:31:19.000,187,11079806,-795,0,1783330278,15000.529908199991,-18.84028061999561,50687.64059952 2026-07-06,09:31:20.000,187,11079868,-795,0,1783330279,15000.624216539996,-18.83323148999625,50687.64758664001 2026-07-06,09:31:21.000,187,11079889,-795,0,1783330280,15000.550117129991,-18.790936710000096,50687.57072832001 2026-07-06,09:31:22.000,187,11079863,-795,0,1783330281,15000.523171889996,-18.847329750002245,50687.577715440006 2026-07-06,09:31:23.000,187,11079934,-795,0,1783330282,15000.55685344,-18.868477140000323,50687.577715440006 2026-07-06,09:31:24.000,187,11079858,-795,0,1783330283,15000.590534989991,-18.847329750002245,50687.675535120004 2026-07-06,09:31:25.000,187,11079888,-795,0,1783330284,15000.523171889996,-18.89667365999776,50687.61265104 2026-07-06,09:31:26.000,187,11079819,-795,0,1783330285,15000.51643558,-18.854378880001605,50687.61265104 2026-07-06,09:31:27.000,187,11079830,-795,0,1783330286,15000.46928140999,-18.861428010000964,50687.54277984 2026-07-06,09:31:28.000,187,11079770,-795,0,1783330287,15000.51643558,-18.868477140000323,50687.60566392 2026-07-06,09:31:29.000,187,11079804,-795,0,1783330288,15000.529908199991,-18.854378880001605,50687.61265104 2026-07-06,09:31:30.000,187,11079873,-795,0,1783330289,15000.577062370001,-18.917821049995837,50687.61265104 2026-07-06,09:31:31.000,187,11079794,-795,0,1783330290,15000.55685344,-18.861428010000964,50687.61963816001 2026-07-06,09:31:32.000,187,11079874,-795,0,1783330291,15000.53664451,-18.90372278999712,50687.54976696001 2026-07-06,09:31:33.000,187,11079936,-795,0,1783330292,15000.550117129991,-18.960115829999268,50687.61265104 2026-07-06,09:31:34.000,187,11079777,-795,0,1783330293,15000.509699269991,-18.875526269999682,50687.65457376 2026-07-06,09:31:35.000,187,11079808,-795,0,1783330294,15000.570326059991,-18.924870179995196,50687.577715440006 2026-07-06,09:31:36.000,187,11079802,-795,0,1783330295,15000.509699269991,-18.960115829999268,50687.59168968 2026-07-06,09:31:37.000,187,11079780,-795,0,1783330296,15000.46928140999,-18.93896844000119,50687.66854800001 2026-07-06,09:31:38.000,187,11079846,-795,0,1783330297,15000.55685344,-18.93191931000183,50687.64059952 2026-07-06,09:31:39.000,187,11079880,-755,0,1783330298,15000.543380819996,-18.95306669999991,50687.61963816001 2026-07-06,09:31:40.000,187,11079864,-795,0,1783330299,15000.563589749996,-18.917821049995837,50687.57072832001 2026-07-06,09:31:41.000,187,11079860,-795,0,1783330300,15000.509699269991,-19.002410609995422,50687.51483136 2026-07-06,09:31:42.000,187,11079799,-795,0,1783330301,15000.48949033999,-18.974214089997986,50687.52181848001 2026-07-06,09:31:43.000,187,11079837,-795,0,1783330302,15000.49622665,-19.002410609995422,50687.49387 2026-07-06,09:31:44.000,187,11079772,-795,0,1783330303,15000.401918309995,-18.981263219997345,50687.46592152 2026-07-06,09:31:45.000,187,11079902,-795,0,1783330304,15000.422127239995,-19.044705389998853,50687.5637412 2026-07-06,09:31:46.000,187,11079842,-715,0,1783330305,15000.45580879,-18.988312349996704,50687.49387 2026-07-06,09:31:47.000,187,11079850,-795,0,1783330306,15000.462545099996,-19.002410609995422,50687.61265104 2026-07-06,09:31:48.000,187,11079967,-795,0,1783330307,15000.45580879,-19.037656259999494,50687.46592152 2026-07-06,09:31:49.000,187,11079823,-795,0,1783330308,15000.45580879,-18.995361479996063,50687.49387 2026-07-06,09:31:50.000,187,11079712,-795,0,1783330309,15000.41539093,-19.06585277999693,50687.48688288 2026-07-06,09:31:51.000,187,11079832,-795,0,1783330310,15000.47601772,-19.037656259999494,50687.458934400005 2026-07-06,09:31:52.000,187,11079858,-795,0,1783330311,15000.48949033999,-19.016508870001417,50687.43098592001 2026-07-06,09:31:53.000,187,11079819,-795,0,1783330312,15000.40865461999,-19.101098430001002,50687.40303744001 2026-07-06,09:31:54.000,187,11079933,-795,0,1783330313,15000.422127239995,-19.094049300001643,50687.46592152 2026-07-06,09:31:55.000,187,11079851,-635,0,1783330314,15000.482754029996,-19.06585277999693,50687.389063200004 2026-07-06,09:31:56.000,187,11079789,-795,0,1783330315,15000.442336169996,-19.030607130000135,50687.43098592001 2026-07-06,09:31:57.000,187,11079833,-795,0,1783330316,15000.395182,-19.07995103999565,50687.33316624001 2026-07-06,09:31:58.000,187,11079851,-795,0,1783330317,15000.45580879,-19.07290190999629,50687.458934400005 2026-07-06,09:31:59.000,187,11079875,-795,0,1783330318,15000.502962959996,-19.07995103999565,50687.34714048 2026-07-06,09:32:00.000,187,11079814,-795,0,1783330319,15000.381709379995,-19.12929494999844,50687.35412760001 2026-07-06,09:32:01.000,187,11079811,-795,0,1783330320,15000.41539093,-19.199786249999306,50687.35412760001 2026-07-06,09:32:02.000,187,11079799,-795,0,1783330321,15000.42886354999,-19.150442339996516,50687.36810184 2026-07-06,09:32:03.000,187,11079925,-795,0,1783330322,15000.462545099996,-19.07290190999629,50687.43098592001 2026-07-06,09:32:04.000,187,11079838,-795,0,1783330323,15000.46928140999,-19.143393209997157,50687.37508896 2026-07-06,09:32:05.000,187,11079858,-795,0,1783330324,15000.49622665,-19.150442339996516,50687.33316624001 2026-07-06,09:32:06.000,187,11079793,-795,0,1783330325,15000.49622665,-19.11519668999972,50687.361114720006 2026-07-06,09:32:07.000,187,11079899,-795,0,1783330326,15000.46928140999,-19.157491469995875,50687.319192 2026-07-06,09:32:08.000,187,11079787,-795,0,1783330327,15000.577062370001,-19.164540599995235,50687.50085712001 2026-07-06,09:32:09.000,187,11079851,-795,0,1783330328,15000.502962959996,-19.164540599995235,50687.39605032 2026-07-06,09:32:10.000,187,11079827,-795,0,1783330329,15000.44907247999,-19.157491469995875,50687.34714048 2026-07-06,09:32:11.000,187,11079844,-795,0,1783330330,15000.550117129991,-19.213884509998024,50687.37508896 2026-07-06,09:32:12.000,187,11079899,-795,0,1783330331,15000.543380819996,-19.220933639997384,50687.34714048 2026-07-06,09:32:13.000,187,11079854,-795,0,1783330332,15000.529908199991,-19.17863886000123,50687.458934400005 2026-07-06,09:32:14.000,187,11079836,-795,0,1783330333,15000.550117129991,-19.157491469995875,50687.51483136 2026-07-06,09:32:15.000,187,11079783,-795,0,1783330334,15000.590534989991,-19.185687990000588,50687.4239988 2026-07-06,09:32:16.000,187,11079917,-795,0,1783330335,15000.597271300001,-19.206835379998665,50687.46592152 2026-07-06,09:32:17.000,187,11079839,-795,0,1783330336,15000.577062370001,-19.256179290001455,50687.44496016 2026-07-06,09:32:18.000,187,11079788,-795,0,1783330337,15000.48949033999,-19.213884509998024,50687.40303744001 2026-07-06,09:32:19.000,187,11079941,-795,0,1783330338,15000.563589749996,-19.199786249999306,50687.43098592001 2026-07-06,09:32:20.000,187,11079872,-795,0,1783330339,15000.563589749996,-19.256179290001455,50687.43098592001 2026-07-06,09:32:21.000,187,11079850,-795,0,1783330340,15000.657898090001,-19.220933639997384,50687.389063200004 2026-07-06,09:32:22.000,187,11079928,-795,0,1783330341,15000.637689160001,-19.263228420000814,50687.40303744001 2026-07-06,09:32:23.000,187,11079743,-795,0,1783330342,15000.543380819996,-19.3478179800004,50687.45194728001 2026-07-06,09:32:24.000,187,11079892,-795,0,1783330343,15000.55685344,-19.33371972000168,50687.50085712001 2026-07-06,09:32:25.000,187,11079891,-795,0,1783330344,15000.583798679996,-19.326670590002323,50687.45194728001 2026-07-06,09:32:26.000,187,11079754,-795,0,1783330345,15000.604007609996,-19.3478179800004,50687.46592152 2026-07-06,09:32:27.000,187,11079876,-795,0,1783330346,15000.617480230001,-19.31257232999633,50687.458934400005 2026-07-06,09:32:28.000,187,11079754,-795,0,1783330347,15000.55685344,-19.390112759996555,50687.458934400005 2026-07-06,09:32:29.000,187,11079909,-795,0,1783330348,15000.577062370001,-19.319621459995687,50687.389063200004 2026-07-06,09:32:30.000,187,11079801,-795,0,1783330349,15000.597271300001,-19.376014499997837,50687.458934400005 2026-07-06,09:32:31.000,187,11079928,-795,0,1783330350,15000.684843329997,-19.397161889995914,50687.47290864 2026-07-06,09:32:32.000,187,11079803,-795,0,1783330351,15000.664634399996,-19.404211019995273,50687.458934400005 2026-07-06,09:32:33.000,187,11079773,-795,0,1783330352,15000.678107020001,-19.397161889995914,50687.53579272 2026-07-06,09:32:34.000,187,11079921,-795,0,1783330353,15000.718524880001,-19.33371972000168,50687.458934400005 2026-07-06,09:32:35.000,187,11079800,-795,0,1783330354,15000.637689160001,-19.376014499997837,50687.361114720006 2026-07-06,09:32:36.000,187,11079814,-795,0,1783330355,15000.637689160001,-19.418309280001267,50687.410024560006 2026-07-06,09:32:37.000,187,11079894,-795,0,1783330356,15000.651161779992,-19.432407539999986,50687.340153360004 2026-07-06,09:32:38.000,187,11079830,-795,0,1783330357,15000.664634399996,-19.446505799998704,50687.38207608001 2026-07-06,09:32:39.000,187,11079806,-795,0,1783330358,15000.664634399996,-19.46765318999678,50687.32617912 2026-07-06,09:32:40.000,187,11079848,-795,0,1783330359,15000.657898090001,-19.502898840000853,50687.32617912 2026-07-06,09:32:41.000,187,11079913,-795,0,1783330360,15000.644425469996,-19.439456669999345,50687.410024560006 2026-07-06,09:32:42.000,187,11079882,-795,0,1783330361,15000.651161779992,-19.502898840000853,50687.38207608001 2026-07-06,09:32:43.000,187,11079738,-795,0,1783330362,15000.705052259997,-19.509947970000212,50687.40303744001 2026-07-06,09:32:44.000,187,11079874,-795,0,1783330363,15000.731997499992,-19.509947970000212,50687.34714048 2026-07-06,09:32:45.000,187,11079786,-795,0,1783330364,15000.718524880001,-19.52404622999893,50687.319192 2026-07-06,09:32:46.000,187,11079826,-795,0,1783330365,15000.671370709992,-19.545193619997008,50687.41701168 2026-07-06,09:32:47.000,187,11079836,-795,0,1783330366,15000.725261189997,-19.58043927000108,50687.39605032 2026-07-06,09:32:48.000,187,11079753,-795,0,1783330367,15000.738733810002,-19.57339014000172,50687.38207608001 2026-07-06,09:32:49.000,187,11079853,-795,0,1783330368,15000.731997499992,-19.64388143999531,50687.50085712001 2026-07-06,09:32:50.000,187,11079833,-795,0,1783330369,15000.765679049997,-19.552242749996367,50687.52181848001 2026-07-06,09:32:51.000,187,11079903,-795,0,1783330370,15000.799360600002,-19.679127089999383,50687.49387 2026-07-06,09:32:52.000,187,11079839,-795,0,1783330371,15000.779151670002,-19.64388143999531,50687.37508896 2026-07-06,09:32:53.000,187,11079819,-795,0,1783330372,15000.752206429992,-19.686176219998742,50687.340153360004 2026-07-06,09:32:54.000,187,11079908,-795,0,1783330373,15000.772415359992,-19.70027447999746,50687.43098592001 2026-07-06,09:32:55.000,187,11079821,-795,0,1783330374,15000.839778460002,-19.622734049997234,50687.51483136 2026-07-06,09:32:56.000,187,11079866,-795,0,1783330375,15000.765679049997,-19.665028830000665,50687.410024560006 2026-07-06,09:32:57.000,187,11079832,-795,0,1783330376,15000.738733810002,-19.770765779998328,50687.40303744001 2026-07-06,09:32:58.000,187,11079813,-795,0,1783330377,15000.752206429992,-19.70027447999746,50687.389063200004 2026-07-06,09:32:59.000,187,11079808,-795,0,1783330378,15000.671370709992,-19.721421869995538,50687.31220488001 2026-07-06,09:33:00.000,187,11079848,-795,0,1783330379,15000.731997499992,-19.777814909997687,50687.38207608001 2026-07-06,09:33:01.000,187,11079861,-795,0,1783330380,15000.698315950001,-19.70732360999682,50687.38207608001 2026-07-06,09:33:02.000,187,11079865,-795,0,1783330381,15000.651161779992,-19.777814909997687,50687.31220488001 2026-07-06,09:33:03.000,187,11079759,-795,0,1783330382,15000.731997499992,-19.71437273999618,50687.28425640001 2026-07-06,09:33:04.000,187,11079800,-795,0,1783330383,15000.657898090001,-19.76371664999897,50687.36810184 2026-07-06,09:33:05.000,187,11079827,-795,0,1783330384,15000.624216539996,-19.820109690001118,50687.29823064 2026-07-06,09:33:06.000,187,11079785,-715,0,1783330385,15000.698315950001,-19.791913169996405,50687.28425640001 2026-07-06,09:33:07.000,187,11079844,-795,0,1783330386,15000.718524880001,-19.834207949999836,50687.28425640001 2026-07-06,09:33:08.000,187,11079752,-795,0,1783330387,15000.644425469996,-19.834207949999836,50687.33316624001 2026-07-06,09:33:09.000,187,11079771,-795,0,1783330388,15000.664634399996,-19.862404469997273,50687.38207608001 2026-07-06,09:33:10.000,187,11079887,-795,0,1783330389,15000.657898090001,-19.76371664999897,50687.35412760001 2026-07-06,09:33:11.000,187,11079791,-795,0,1783330390,15000.691579639992,-19.862404469997273,50687.28425640001 2026-07-06,09:33:12.000,187,11079875,-795,0,1783330391,15000.657898090001,-19.827158820000477,50687.26329504001 2026-07-06,09:33:13.000,187,11079838,-795,0,1783330392,15000.711788569992,-19.834207949999836,50687.38207608001 2026-07-06,09:33:14.000,187,11079763,-755,0,1783330393,15000.745470119997,-19.869453599996632,50687.40303744001 2026-07-06,09:33:15.000,187,11079819,-795,0,1783330394,15000.731997499992,-19.88355185999535,50687.389063200004 2026-07-06,09:33:16.000,187,11079839,-795,0,1783330395,15000.758942740002,-19.897650120001344,50687.32617912 2026-07-06,09:33:17.000,187,11079820,-795,0,1783330396,15000.745470119997,-19.918797509999422,50687.25630792 2026-07-06,09:33:18.000,187,11079858,-795,0,1783330397,15000.799360600002,-19.904699250000704,50687.25630792 2026-07-06,09:33:19.000,187,11079889,-795,0,1783330398,15000.765679049997,-19.911748380000063,50687.30521776 2026-07-06,09:33:20.000,187,11079799,-795,0,1783330399,15000.799360600002,-19.99633793999965,50687.27028216 2026-07-06,09:33:21.000,187,11079815,-795,0,1783330400,15000.738733810002,-19.954043159996218,50687.28425640001 2026-07-06,09:33:22.000,187,11079846,-795,0,1783330401,15000.758942740002,-19.961092289995577,50687.30521776 2026-07-06,09:33:23.000,187,11079827,-795,0,1783330402,15000.785887979997,-19.94699402999686,50687.30521776 2026-07-06,09:33:24.000,187,11079858,-795,0,1783330403,15000.812833219992,-19.98223968000093,50687.26329504001 2026-07-06,09:33:25.000,187,11079854,-795,0,1783330404,15000.806096909997,-19.94699402999686,50687.31220488001 2026-07-06,09:33:26.000,187,11079776,-795,0,1783330405,15000.792624289992,-20.010436199998367,50687.26329504001 2026-07-06,09:33:27.000,187,11079899,-795,0,1783330406,15000.792624289992,-19.961092289995577,50687.30521776 2026-07-06,09:33:28.000,187,11079936,-795,0,1783330407,15000.725261189997,-19.98928881000029,50687.319192 2026-07-06,09:33:29.000,187,11079845,-795,0,1783330408,15000.758942740002,-19.961092289995577,50687.32617912 2026-07-06,09:33:30.000,187,11079904,-795,0,1783330409,15000.738733810002,-20.031583589996444,50687.319192 2026-07-06,09:33:31.000,187,11079825,-795,0,1783330410,15000.738733810002,-19.99633793999965,50687.242333680006 2026-07-06,09:33:32.000,187,11079898,-795,0,1783330411,15000.779151670002,-20.073878369999875,50687.30521776 2026-07-06,09:33:33.000,187,11079879,-795,0,1783330412,15000.745470119997,-20.038632719995803,50687.29823064 2026-07-06,09:33:34.000,187,11079912,-795,0,1783330413,15000.718524880001,-20.024534459997085,50687.34714048 2026-07-06,09:33:35.000,187,11079940,-795,0,1783330414,15000.758942740002,-20.052730980001797,50687.340153360004 2026-07-06,09:33:36.000,187,11079873,-795,0,1783330415,15000.718524880001,-20.045681849995162,50687.31220488001 2026-07-06,09:33:37.000,187,11079817,-795,0,1783330416,15000.812833219992,-20.095025759997952,50687.35412760001 2026-07-06,09:33:38.000,187,11079817,-795,0,1783330417,15000.839778460002,-20.10207488999731,50687.37508896 2026-07-06,09:33:39.000,187,11079784,-795,0,1783330418,15000.792624289992,-20.080927499999234,50687.340153360004 2026-07-06,09:33:40.000,187,11079859,-795,0,1783330419,15000.812833219992,-20.11617314999603,50687.30521776 2026-07-06,09:33:41.000,187,11079843,-795,0,1783330420,15000.826305839997,-20.095025759997952,50687.37508896 2026-07-06,09:33:42.000,187,11079854,-795,0,1783330421,15000.866723699997,-20.095025759997952,50687.340153360004 2026-07-06,09:33:43.000,187,11079895,-795,0,1783330422,15000.846514769997,-20.179615319997538,50687.40303744001 2026-07-06,09:33:44.000,187,11079804,-795,0,1783330423,15000.806096909997,-20.22191010000097,50687.47989576001 2026-07-06,09:33:45.000,187,11079910,-795,0,1783330424,15000.846514769997,-20.200762709995615,50687.36810184 2026-07-06,09:33:46.000,187,11079913,-795,0,1783330425,15000.819569530002,-20.1514188000001,50687.32617912 2026-07-06,09:33:47.000,187,11079924,-795,0,1783330426,15000.859987390002,-20.12322227999539,50687.410024560006 2026-07-06,09:33:48.000,187,11079862,-795,0,1783330427,15000.934086799993,-20.1514188000001,50687.410024560006 2026-07-06,09:33:49.000,187,11079798,-795,0,1783330428,15000.947559419998,-20.10912401999667,50687.41701168 2026-07-06,09:33:50.000,187,11079782,-795,0,1783330429,15000.940823110002,-20.228959230000328,50687.41701168 2026-07-06,09:33:51.000,187,11079778,-795,0,1783330430,15000.967768349998,-20.17256618999818,50687.45194728001 2026-07-06,09:33:52.000,187,11080047,-795,0,1783330431,15000.920614180002,-20.179615319997538,50687.43098592001 2026-07-06,09:33:53.000,187,11079871,-795,0,1783330432,15000.940823110002,-20.228959230000328,50687.41701168 2026-07-06,09:33:54.000,187,11079771,-795,0,1783330433,15000.987977279998,-20.21486097000161,50687.36810184 2026-07-06,09:33:55.000,187,11079810,-795,0,1783330434,15001.028395139998,-20.228959230000328,50687.40303744001 2026-07-06,09:33:56.000,187,11079767,-795,0,1783330435,15001.014922519993,-20.264204879997123,50687.33316624001 2026-07-06,09:33:57.000,187,11079891,-715,0,1783330436,15001.028395139998,-20.243057489999046,50687.39605032 2026-07-06,09:33:58.000,187,11079860,-795,0,1783330437,15001.001449899988,-20.299450530001195,50687.410024560006 2026-07-06,09:33:59.000,187,11079854,-795,0,1783330438,15000.994713589993,-20.250106619998405,50687.47989576001 2026-07-06,09:34:00.000,187,11079879,-795,0,1783330439,15001.035131449993,-20.299450530001195,50687.410024560006 2026-07-06,09:34:01.000,187,11079938,-795,0,1783330440,15001.068812999998,-20.313548789999913,50687.34714048 2026-07-06,09:34:02.000,187,11079920,-795,0,1783330441,15001.035131449993,-20.33469617999799,50687.40303744001 2026-07-06,09:34:03.000,187,11079902,-795,0,1783330442,15000.994713589993,-20.313548789999913,50687.4239988 2026-07-06,09:34:04.000,187,11079784,-795,0,1783330443,15001.001449899988,-20.33469617999799,50687.458934400005 2026-07-06,09:34:05.000,187,11079795,-795,0,1783330444,15001.008186209998,-20.33469617999799,50687.43098592001 2026-07-06,09:34:06.000,187,11079865,-795,0,1783330445,15000.994713589993,-20.35584356999607,50687.340153360004 2026-07-06,09:34:07.000,187,11079831,-795,0,1783330446,15001.001449899988,-20.369941830002062,50687.39605032 2026-07-06,09:34:08.000,187,11079878,-795,0,1783330447,15001.062076689988,-20.34879443999671,50687.39605032 2026-07-06,09:34:09.000,187,11079855,-795,0,1783330448,15001.035131449993,-20.419285739997576,50687.40303744001 2026-07-06,09:34:10.000,187,11079879,-795,0,1783330449,15001.021658829988,-20.38404009000078,50687.43797304 2026-07-06,09:34:11.000,187,11079796,-795,0,1783330450,15001.035131449993,-20.433383999996295,50687.43797304 2026-07-06,09:34:12.000,187,11079935,-795,0,1783330451,15001.041867759988,-20.44748226000229,50687.36810184 2026-07-06,09:34:13.000,187,11079933,-795,0,1783330452,15001.041867759988,-20.454531390001648,50687.33316624001 2026-07-06,09:34:14.000,187,11079843,-795,0,1783330453,15001.089021929998,-20.475678779999726,50687.30521776 2026-07-06,09:34:15.000,187,11079721,-795,0,1783330454,15001.082285619988,-20.51797355999588,50687.4239988 2026-07-06,09:34:16.000,187,11079920,-795,0,1783330455,15001.095758239993,-20.468629650000366,50687.39605032 2026-07-06,09:34:17.000,187,11079838,-795,0,1783330456,15001.089021929998,-20.496826169997803,50687.291243520005 2026-07-06,09:34:18.000,187,11079874,-795,0,1783330457,15001.075549309993,-20.57436659999803,50687.31220488001 2026-07-06,09:34:19.000,187,11079842,-795,0,1783330458,15001.102494549988,-20.51092442999652,50687.37508896 2026-07-06,09:34:20.000,187,11079805,-795,0,1783330459,15001.089021929998,-20.52502268999524,50687.319192 2026-07-06,09:34:21.000,187,11079785,-795,0,1783330460,15001.041867759988,-20.595513989996107,50687.31220488001 2026-07-06,09:34:22.000,187,11079901,-795,0,1783330461,15001.102494549988,-20.602563119995466,50687.389063200004 2026-07-06,09:34:23.000,187,11079858,-715,0,1783330462,15001.102494549988,-20.57436659999803,50687.361114720006 2026-07-06,09:34:24.000,187,11079877,-795,0,1783330463,15001.156385029994,-20.644857899998897,50687.40303744001 2026-07-06,09:34:25.000,187,11079830,-795,0,1783330464,15001.149648719998,-20.58141572999739,50687.37508896 2026-07-06,09:34:26.000,187,11079769,-795,0,1783330465,15001.156385029994,-20.602563119995466,50687.458934400005 2026-07-06,09:34:27.000,187,11079903,-795,0,1783330466,15001.183330269989,-20.658956159997615,50687.46592152 2026-07-06,09:34:28.000,187,11079813,-755,0,1783330467,15001.223748129989,-20.687152680002328,50687.37508896 2026-07-06,09:34:29.000,187,11079931,-795,0,1783330468,15001.230484439999,-20.673054419996333,50687.46592152 2026-07-06,09:34:30.000,187,11079868,-795,0,1783330469,15001.210275509999,-20.673054419996333,50687.47290864 2026-07-06,09:34:31.000,187,11079898,-795,0,1783330470,15001.237220749994,-20.729447459998482,50687.40303744001 2026-07-06,09:34:32.000,187,11079834,-795,0,1783330471,15001.217011819994,-20.651907029998256,50687.4239988 2026-07-06,09:34:33.000,187,11079834,-795,0,1783330472,15001.183330269989,-20.771742240001913,50687.410024560006 2026-07-06,09:34:34.000,187,11079816,-795,0,1783330473,15001.257429679994,-20.729447459998482,50687.50085712001 2026-07-06,09:34:35.000,187,11079927,-795,0,1783330474,15001.203539199989,-20.828135279996786,50687.51483136 2026-07-06,09:34:36.000,187,11079891,-795,0,1783330475,15001.277638609994,-20.764693109995278,50687.507844240004 2026-07-06,09:34:37.000,187,11079747,-795,0,1783330476,15001.34500170999,-20.814037019998068,50687.49387 2026-07-06,09:34:38.000,187,11079866,-795,0,1783330477,15001.230484439999,-20.821086149997427,50687.46592152 2026-07-06,09:34:39.000,187,11079934,-795,0,1783330478,15001.297847539994,-20.814037019998068,50687.36810184 2026-07-06,09:34:40.000,187,11079864,-795,0,1783330479,15001.318056469994,-20.884528319998935,50687.38207608001 2026-07-06,09:34:41.000,187,11079844,-795,0,1783330480,15001.230484439999,-20.91977396999573,50687.45194728001 2026-07-06,09:34:42.000,187,11079810,-795,0,1783330481,15001.291111229999,-20.933872230001725,50687.45194728001 2026-07-06,09:34:43.000,187,11079810,-795,0,1783330482,15001.270902299999,-20.870430060000217,50687.389063200004 2026-07-06,09:34:44.000,187,11079842,-795,0,1783330483,15001.237220749994,-20.98321613999724,50687.507844240004 2026-07-06,09:34:45.000,187,11079775,-795,0,1783330484,15001.250693369999,-20.98321613999724,50687.389063200004 2026-07-06,09:34:46.000,187,11079850,-795,0,1783330485,15001.237220749994,-20.96911787999852,50687.43797304 2026-07-06,09:34:47.000,187,11079898,-795,0,1783330486,15001.250693369999,-20.997314399995958,50687.48688288 2026-07-06,09:34:48.000,187,11079790,-795,0,1783330487,15001.230484439999,-21.02551092000067,50687.361114720006 2026-07-06,09:34:49.000,187,11079761,-795,0,1783330488,15001.270902299999,-21.01846179000131,50687.30521776 2026-07-06,09:34:50.000,187,11079795,-795,0,1783330489,15001.26416598999,-21.046658309998747,50687.35412760001 2026-07-06,09:34:51.000,187,11079704,-795,0,1783330490,15001.217011819994,-21.02551092000067,50687.34714048 2026-07-06,09:34:52.000,187,11079802,-795,0,1783330491,15001.230484439999,-21.02551092000067,50687.29823064 2026-07-06,09:34:53.000,187,11079850,-795,0,1783330492,15001.250693369999,-21.03256005000003,50687.43797304 2026-07-06,09:34:54.000,187,11079795,-795,0,1783330493,15001.26416598999,-21.117149609999615,50687.45194728001 2026-07-06,09:34:55.000,187,11079812,-795,0,1783330494,15001.36521063999,-21.081903959995543,50687.47989576001 2026-07-06,09:34:56.000,187,11079791,-795,0,1783330495,15001.318056469994,-21.03960917999939,50687.51483136 2026-07-06,09:34:57.000,187,11079854,-795,0,1783330496,15001.338265399994,-21.046658309998747,50687.53579272 2026-07-06,09:34:58.000,187,11079784,-795,0,1783330497,15001.311320159999,-21.117149609999615,50687.37508896 2026-07-06,09:34:59.000,187,11079845,-795,0,1783330498,15001.311320159999,-21.15944438999577,50687.39605032 2026-07-06,09:35:00.000,187,11079776,-795,0,1783330499,15001.26416598999,-21.081903959995543,50687.43797304 2026-07-06,09:35:01.000,187,11079861,-795,0,1783330500,15001.34500170999,-21.14534612999705,50687.4239988 2026-07-06,09:35:02.000,187,11079796,-795,0,1783330501,15001.32479277999,-21.173542650001764,50687.41701168 2026-07-06,09:35:03.000,187,11079863,-795,0,1783330502,15001.30458384999,-21.16649351999513,50687.45194728001 2026-07-06,09:35:04.000,187,11079849,-795,0,1783330503,15001.338265399994,-21.15239525999641,50687.47290864 2026-07-06,09:35:05.000,187,11079936,-795,0,1783330504,15001.358474329994,-21.244033949995355,50687.45194728001 2026-07-06,09:35:06.000,187,11079767,-795,0,1783330505,15001.37194695,-21.117149609999615,50687.49387 2026-07-06,09:35:07.000,187,11079770,-795,0,1783330506,15001.38541956999,-21.21583742999792,50687.49387 2026-07-06,09:35:08.000,187,11079771,-795,0,1783330507,15001.378683259994,-21.173542650001764,50687.49387 2026-07-06,09:35:09.000,187,11079803,-795,0,1783330508,15001.36521063999,-21.279279599999427,50687.54976696001 2026-07-06,09:35:10.000,187,11079809,-795,0,1783330509,15001.35173802,-21.21583742999792,50687.43098592001 2026-07-06,09:35:11.000,187,11079789,-795,0,1783330510,15001.439310049995,-21.272230470000068,50687.53579272 2026-07-06,09:35:12.000,187,11079788,-795,0,1783330511,15001.39215588,-21.293377859998145,50687.48688288 2026-07-06,09:35:13.000,187,11079855,-795,0,1783330512,15001.37194695,-21.20878829999856,50687.507844240004 2026-07-06,09:35:14.000,187,11079817,-795,0,1783330513,15001.398892189995,-21.286328729998786,50687.43797304 2026-07-06,09:35:15.000,187,11079781,-795,0,1783330514,15001.44604635999,-21.279279599999427,50687.458934400005 2026-07-06,09:35:16.000,187,11079885,-795,0,1783330515,15001.45278267,-21.307476119996863,50687.54976696001 2026-07-06,09:35:17.000,187,11079746,-795,0,1783330516,15001.439310049995,-21.300426989997504,50687.507844240004 2026-07-06,09:35:18.000,187,11079850,-795,0,1783330517,15001.42583742999,-21.335672640001576,50687.43797304 2026-07-06,09:35:19.000,187,11079815,-795,0,1783330518,15001.45278267,-21.363869159999012,50687.35412760001 2026-07-06,09:35:20.000,187,11079821,-795,0,1783330519,15001.46625528999,-21.399114809995808,50687.40303744001 2026-07-06,09:35:21.000,187,11079818,-795,0,1783330520,15001.459518979995,-21.300426989997504,50687.38207608001 2026-07-06,09:35:22.000,187,11079880,-795,0,1783330521,15001.49320053,-21.335672640001576,50687.54976696001 2026-07-06,09:35:23.000,187,11079792,-795,0,1783330522,15001.520145769995,-21.32157437999558,50687.53579272 2026-07-06,09:35:24.000,187,11079787,-795,0,1783330523,15001.459518979995,-21.356820029999653,50687.5637412 2026-07-06,09:35:25.000,187,11079797,-795,0,1783330524,15001.48646421999,-21.356820029999653,50687.5637412 2026-07-06,09:35:26.000,187,11079798,-795,0,1783330525,15001.479727909995,-21.349770900000294,50687.4239988 2026-07-06,09:35:27.000,187,11079798,-795,0,1783330526,15001.48646421999,-21.38501654999709,50687.45194728001 2026-07-06,09:35:28.000,187,11079838,-795,0,1783330527,15001.46625528999,-21.462556979997316,50687.38207608001 2026-07-06,09:35:29.000,187,11079882,-795,0,1783330528,15001.48646421999,-21.406163939995167,50687.45194728001 2026-07-06,09:35:30.000,187,11079848,-755,0,1783330529,15001.48646421999,-21.399114809995808,50687.48688288 2026-07-06,09:35:31.000,187,11079832,-795,0,1783330530,15001.51340946,-21.413213070001802,50687.39605032 2026-07-06,09:35:32.000,187,11079835,-795,0,1783330531,15001.46625528999,-21.38501654999709,50687.28425640001 2026-07-06,09:35:33.000,187,11079820,-795,0,1783330532,15001.50667314999,-21.44140958999924,50687.43098592001 2026-07-06,09:35:34.000,187,11079753,-795,0,1783330533,15001.52688207999,-21.49075350000203,50687.32617912 2026-07-06,09:35:35.000,187,11079850,-795,0,1783330534,15001.52688207999,-21.55419566999626,50687.41701168 2026-07-06,09:35:36.000,187,11079859,-795,0,1783330535,15001.4729916,-21.455507849997957,50687.410024560006 2026-07-06,09:35:37.000,187,11079919,-795,0,1783330536,15001.50667314999,-21.589441320000333,50687.361114720006 2026-07-06,09:35:38.000,187,11079857,-795,0,1783330537,15001.46625528999,-21.540097409997543,50687.410024560006 2026-07-06,09:35:39.000,187,11079921,-795,0,1783330538,15001.479727909995,-21.56124479999562,50687.389063200004 2026-07-06,09:35:40.000,187,11079791,-795,0,1783330539,15001.4729916,-21.61763783999777,50687.35412760001 2026-07-06,09:35:41.000,187,11079887,-795,0,1783330540,15001.48646421999,-21.688129139998637,50687.38207608001 2026-07-06,09:35:42.000,187,11079798,-795,0,1783330541,15001.499936839995,-21.65288349000184,50687.31220488001 2026-07-06,09:35:43.000,187,11079833,-795,0,1783330542,15001.49320053,-21.681080009999278,50687.27726928 2026-07-06,09:35:44.000,187,11079761,-795,0,1783330543,15001.54709100999,-21.702227399997355,50687.29823064 2026-07-06,09:35:45.000,187,11079902,-795,0,1783330544,15001.44604635999,-21.730423920002067,50687.27726928 2026-07-06,09:35:46.000,187,11079758,-795,0,1783330545,15001.45278267,-21.822062610001012,50687.31220488001 2026-07-06,09:35:47.000,187,11079918,-795,0,1783330546,15001.398892189995,-21.82911174000037,50687.22835944 2026-07-06,09:35:48.000,187,11079833,-795,0,1783330547,15001.45278267,-21.80091521999566,50687.28425640001 2026-07-06,09:35:49.000,187,11079895,-795,0,1783330548,15001.4729916,-21.807964350002294,50687.242333680006 2026-07-06,09:35:50.000,187,11079889,-795,0,1783330549,15001.540354699995,-21.822062610001012,50687.319192 2026-07-06,09:35:51.000,187,11079873,-795,0,1783330550,15001.50667314999,-21.83616086999973,50687.28425640001 2026-07-06,09:35:52.000,187,11079975,-795,0,1783330551,15001.49320053,-21.864357389997167,50687.28425640001 2026-07-06,09:35:53.000,187,11079808,-795,0,1783330552,15001.48646421999,-21.864357389997167,50687.291243520005 2026-07-06,09:35:54.000,187,11079826,-795,0,1783330553,15001.53361839,-21.913701299999957,50687.2493208 2026-07-06,09:35:55.000,187,11079823,-795,0,1783330554,15001.55382732,-21.977143470001465,50687.35412760001 2026-07-06,09:35:56.000,187,11079848,-755,0,1783330555,15001.58750886999,-21.941897819997394,50687.29823064 2026-07-06,09:35:57.000,187,11079827,-795,0,1783330556,15001.53361839,-21.998290859999543,50687.31220488001 2026-07-06,09:35:58.000,187,11079883,-795,0,1783330557,15001.51340946,-22.03353650999634,50687.29823064 2026-07-06,09:35:59.000,187,11079867,-795,0,1783330558,15001.59424518,-22.02648737999698,50687.36810184 2026-07-06,09:36:00.000,187,11079826,-795,0,1783330559,15001.58750886999,-22.047634770002333,50687.319192 2026-07-06,09:36:01.000,187,11079790,-795,0,1783330560,15001.600981489995,-22.160420849999355,50687.27726928 2026-07-06,09:36:02.000,187,11079777,-795,0,1783330561,15001.64813565999,-22.167469979998714,50687.38207608001 2026-07-06,09:36:03.000,187,11079786,-795,0,1783330562,15001.681817209996,-22.06878216000041,50687.37508896 2026-07-06,09:36:04.000,187,11079903,-795,0,1783330563,15001.641399349995,-22.146322590000636,50687.30521776 2026-07-06,09:36:05.000,187,11079809,-795,0,1783330564,15001.641399349995,-22.132224330001918,50687.39605032 2026-07-06,09:36:06.000,187,11079853,-795,0,1783330565,15001.71549876,-22.160420849999355,50687.32617912 2026-07-06,09:36:07.000,187,11079775,-795,0,1783330566,15001.73570769,-22.19566649999615,50687.32617912 2026-07-06,09:36:08.000,187,11079916,-795,0,1783330567,15001.73570769,-22.160420849999355,50687.31220488001 2026-07-06,09:36:09.000,187,11079827,-795,0,1783330568,15001.742443999996,-22.174519109998073,50687.30521776 2026-07-06,09:36:10.000,187,11079699,-795,0,1783330569,15001.728971379991,-22.160420849999355,50687.242333680006 2026-07-06,09:36:11.000,187,11079773,-795,0,1783330570,15001.742443999996,-22.153371719999996,50687.36810184 2026-07-06,09:36:12.000,187,11079873,-795,0,1783330571,15001.65487197,-22.230912150000222,50687.32617912 2026-07-06,09:36:13.000,187,11079827,-795,0,1783330572,15001.63466304,-22.266157799997018,50687.27726928 2026-07-06,09:36:14.000,187,11079879,-795,0,1783330573,15001.61445411,-22.29435432000173,50687.37508896 2026-07-06,09:36:15.000,187,11079850,-795,0,1783330574,15001.57403625,-22.371894750001957,50687.36810184 2026-07-06,09:36:16.000,187,11079925,-795,0,1783330575,15001.600981489995,-22.30845258000045,50687.31220488001 2026-07-06,09:36:17.000,187,11079777,-795,0,1783330576,15001.52688207999,-22.223863020000863,50687.31220488001 2026-07-06,09:36:18.000,187,11079799,-795,0,1783330577,15001.520145769995,-22.23796127999958,50687.361114720006 2026-07-06,09:36:19.000,187,11079909,-795,0,1783330578,15001.58750886999,-22.371894750001957,50687.27726928 2026-07-06,09:36:20.000,187,11079865,-795,0,1783330579,15001.580772559995,-22.25910866999766,50687.33316624001 2026-07-06,09:36:21.000,187,11079765,-795,0,1783330580,15001.50667314999,-22.30845258000045,50687.389063200004 2026-07-06,09:36:22.000,187,11079829,-795,0,1783330581,15001.540354699995,-22.343698229997244,50687.25630792 2026-07-06,09:36:23.000,187,11079752,-795,0,1783330582,15001.55382732,-22.41418952999811,50687.291243520005 2026-07-06,09:36:24.000,187,11079846,-795,0,1783330583,15001.61445411,-22.273206929996377,50687.39605032 2026-07-06,09:36:25.000,187,11079862,-795,0,1783330584,15001.51340946,-22.336649099997885,50687.43797304 2026-07-06,09:36:26.000,187,11079748,-795,0,1783330585,15001.56729993999,-22.322550839999167,50687.36810184 2026-07-06,09:36:27.000,187,11079817,-795,0,1783330586,15001.61445411,-22.322550839999167,50687.30521776 2026-07-06,09:36:28.000,187,11079834,-795,0,1783330587,15001.580772559995,-22.350747359996603,50687.340153360004 2026-07-06,09:36:29.000,187,11079919,-795,0,1783330588,15001.64813565999,-22.29435432000173,50687.410024560006 2026-07-06,09:36:30.000,187,11079828,-795,0,1783330589,15001.6750809,-22.357796489995962,50687.38207608001 2026-07-06,09:36:31.000,187,11079926,-795,0,1783330590,15001.60771779999,-22.393042140000034,50687.48688288 2026-07-06,09:36:32.000,187,11079852,-795,0,1783330591,15001.65487197,-22.350747359996603,50687.458934400005 2026-07-06,09:36:33.000,187,11079820,-795,0,1783330592,15001.66834458999,-22.378943880001316,50687.44496016 2026-07-06,09:36:34.000,187,11079844,-795,0,1783330593,15001.66834458999,-22.407140399998752,50687.44496016 2026-07-06,09:36:35.000,187,11079908,-795,0,1783330594,15001.661608279996,-22.393042140000034,50687.32617912 2026-07-06,09:36:36.000,187,11079759,-795,0,1783330595,15001.64813565999,-22.336649099997885,50687.37508896 2026-07-06,09:36:37.000,187,11079807,-795,0,1783330596,15001.641399349995,-22.4635334400009,50687.45194728001 2026-07-06,09:36:38.000,187,11079837,-795,0,1783330597,15001.702026139996,-22.491729959998338,50687.410024560006 2026-07-06,09:36:39.000,187,11079812,-795,0,1783330598,15001.68855351999,-22.357796489995962,50687.33316624001 2026-07-06,09:36:40.000,187,11079874,-795,0,1783330599,15001.681817209996,-22.41418952999811,50687.37508896 2026-07-06,09:36:41.000,187,11079845,-795,0,1783330600,15001.70876244999,-22.400091269999393,50687.36810184 2026-07-06,09:36:42.000,187,11079746,-795,0,1783330601,15001.681817209996,-22.4635334400009,50687.47290864 2026-07-06,09:36:43.000,187,11079802,-795,0,1783330602,15001.661608279996,-22.48468082999898,50687.26329504001 2026-07-06,09:36:44.000,187,11079811,-795,0,1783330603,15001.65487197,-22.449435180002183,50687.389063200004 2026-07-06,09:36:45.000,187,11079852,-795,0,1783330604,15001.641399349995,-22.491729959998338,50687.39605032 2026-07-06,09:36:46.000,187,11079820,-795,0,1783330605,15001.65487197,-22.505828219997056,50687.389063200004 2026-07-06,09:36:47.000,187,11079954,-795,0,1783330606,15001.641399349995,-22.449435180002183,50687.410024560006 2026-07-06,09:36:48.000,187,11079787,-795,0,1783330607,15001.62792672999,-22.562221259999205,50687.389063200004 2026-07-06,09:36:49.000,187,11079878,-795,0,1783330608,15001.64813565999,-22.526975609995134,50687.27726928 2026-07-06,09:36:50.000,187,11079911,-795,0,1783330609,15001.681817209996,-22.569270389998564,50687.29823064 2026-07-06,09:36:51.000,187,11079799,-795,0,1783330610,15001.722235069996,-22.597466909996,50687.43098592001 2026-07-06,09:36:52.000,187,11079763,-795,0,1783330611,15001.722235069996,-22.569270389998564,50687.40303744001 2026-07-06,09:36:53.000,187,11079874,-795,0,1783330612,15001.70876244999,-22.675007339996228,50687.361114720006 2026-07-06,09:36:54.000,187,11079793,-795,0,1783330613,15001.722235069996,-22.541073870001128,50687.51483136 2026-07-06,09:36:55.000,187,11079852,-795,0,1783330614,15001.769389239991,-22.71730211999966,50687.47290864 2026-07-06,09:36:56.000,187,11079714,-795,0,1783330615,15001.75591662,-22.675007339996228,50687.37508896 2026-07-06,09:36:57.000,187,11079834,-795,0,1783330616,15001.702026139996,-22.66795820999687,50687.41701168 2026-07-06,09:36:58.000,187,11079851,-795,0,1783330617,15001.73570769,-22.801891679999244,50687.40303744001 2026-07-06,09:36:59.000,187,11079866,-795,0,1783330618,15001.728971379991,-22.70320386000094,50687.47290864 2026-07-06,09:37:00.000,187,11079842,-795,0,1783330619,15001.728971379991,-22.773695160001807,50687.46592152 2026-07-06,09:37:01.000,187,11079865,-795,0,1783330620,15001.702026139996,-22.773695160001807,50687.47989576001 2026-07-06,09:37:02.000,187,11079864,-795,0,1783330621,15001.782861859996,-22.801891679999244,50687.507844240004 2026-07-06,09:37:03.000,187,11079822,-795,0,1783330622,15001.742443999996,-22.787793420000526,50687.458934400005 2026-07-06,09:37:04.000,187,11079855,-795,0,1783330623,15001.702026139996,-22.787793420000526,50687.507844240004 2026-07-06,09:37:05.000,187,11079830,-795,0,1783330624,15001.661608279996,-22.752547769996454,50687.528805600006 2026-07-06,09:37:06.000,187,11079765,-795,0,1783330625,15001.58750886999,-22.907628629996907,50687.458934400005 2026-07-06,09:37:07.000,187,11079822,-795,0,1783330626,15001.580772559995,-22.949923410000338,50687.43098592001 2026-07-06,09:37:08.000,187,11079845,-795,0,1783330627,15001.540354699995,-22.93582515000162,50687.37508896 2026-07-06,09:37:09.000,187,11079930,-795,0,1783330628,15001.580772559995,-22.907628629996907,50687.43098592001 2026-07-06,09:37:10.000,187,11079850,-795,0,1783330629,15001.499936839995,-22.87943210999947,50687.48688288 2026-07-06,09:37:11.000,187,11079893,-795,0,1783330630,15001.560563629995,-22.87943210999947,50687.52181848001 2026-07-06,09:37:12.000,187,11079820,-795,0,1783330631,15001.50667314999,-22.92877602000226,50687.47290864 2026-07-06,09:37:13.000,187,11079831,-795,0,1783330632,15001.53361839,-22.900579499997548,50687.38207608001 2026-07-06,09:37:14.000,187,11079757,-795,0,1783330633,15001.56729993999,-22.83713732999604,50687.39605032 2026-07-06,09:37:15.000,187,11079902,-795,0,1783330634,15001.56729993999,-22.907628629996907,50687.43098592001 2026-07-06,09:37:16.000,187,11079763,-795,0,1783330635,15001.51340946,-22.907628629996907,50687.43797304 2026-07-06,09:37:17.000,187,11079840,-795,0,1783330636,15001.52688207999,-22.900579499997548,50687.40303744001 2026-07-06,09:37:18.000,187,11079823,-795,0,1783330637,15001.55382732,-22.92877602000226,50687.49387 2026-07-06,09:37:19.000,187,11079865,-795,0,1783330638,15001.479727909995,-22.94287428000098,50687.41701168 2026-07-06,09:37:20.000,187,11079788,-795,0,1783330639,15001.43257374,-22.978119929997774,50687.458934400005 2026-07-06,09:37:21.000,187,11079854,-795,0,1783330640,15001.439310049995,-22.992218189996493,50687.34714048 2026-07-06,09:37:22.000,187,11079850,-795,0,1783330641,15001.42583742999,-22.985169059997133,50687.30521776 2026-07-06,09:37:23.000,187,11079842,-795,0,1783330642,15001.35173802,-23.027463840000564,50687.30521776 2026-07-06,09:37:24.000,187,11079880,-795,0,1783330643,15001.40562849999,-23.020414710001205,50687.36810184 2026-07-06,09:37:25.000,187,11079874,-795,0,1783330644,15001.39215588,-23.020414710001205,50687.34714048 2026-07-06,09:37:26.000,187,11079796,-795,0,1783330645,15001.40562849999,-22.949923410000338,50687.34714048 2026-07-06,09:37:27.000,187,11079880,-795,0,1783330646,15001.439310049995,-22.949923410000338,50687.29823064 2026-07-06,09:37:28.000,187,11079852,-795,0,1783330647,15001.46625528999,-22.99926731999585,50687.35412760001 2026-07-06,09:37:29.000,187,11079759,-795,0,1783330648,15001.459518979995,-22.94287428000098,50687.36810184 2026-07-06,09:37:30.000,187,11079825,-795,0,1783330649,15001.43257374,-22.971070799998415,50687.389063200004 2026-07-06,09:37:31.000,187,11079860,-795,0,1783330650,15001.479727909995,-22.92877602000226,50687.41701168 2026-07-06,09:37:32.000,187,11079839,-795,0,1783330651,15001.439310049995,-22.971070799998415,50687.39605032 2026-07-06,09:37:33.000,187,11079745,-795,0,1783330652,15001.41236481,-22.985169059997133,50687.33316624001 2026-07-06,09:37:34.000,187,11079821,-795,0,1783330653,15001.459518979995,-22.99926731999585,50687.33316624001 2026-07-06,09:37:35.000,187,11079870,-795,0,1783330654,15001.41236481,-22.907628629996907,50687.33316624001 2026-07-06,09:37:36.000,187,11079821,-795,0,1783330655,15001.378683259994,-22.949923410000338,50687.39605032 2026-07-06,09:37:37.000,187,11079850,-795,0,1783330656,15001.358474329994,-22.94287428000098,50687.49387 2026-07-06,09:37:38.000,187,11079827,-795,0,1783330657,15001.38541956999,-22.956972539999697,50687.45194728001 2026-07-06,09:37:39.000,187,11079819,-795,0,1783330658,15001.37194695,-22.94287428000098,50687.29823064 2026-07-06,09:37:40.000,187,11079857,-795,0,1783330659,15001.35173802,-22.99926731999585,50687.32617912 2026-07-06,09:37:41.000,187,11079830,-795,0,1783330660,15001.34500170999,-22.94287428000098,50687.361114720006 2026-07-06,09:37:42.000,187,11079759,-795,0,1783330661,15001.318056469994,-22.914677759996266,50687.37508896 2026-07-06,09:37:43.000,187,11079800,-795,0,1783330662,15001.291111229999,-22.93582515000162,50687.340153360004 2026-07-06,09:37:44.000,187,11079930,-795,0,1783330663,15001.297847539994,-22.907628629996907,50687.33316624001 2026-07-06,09:37:45.000,187,11079828,-795,0,1783330664,15001.230484439999,-22.93582515000162,50687.291243520005 2026-07-06,09:37:46.000,187,11079845,-795,0,1783330665,15001.190066579999,-22.89353036999819,50687.340153360004 2026-07-06,09:37:47.000,187,11079956,-795,0,1783330666,15001.237220749994,-22.865333850000752,50687.39605032 2026-07-06,09:37:48.000,187,11079900,-795,0,1783330667,15001.217011819994,-22.92877602000226,50687.28425640001 2026-07-06,09:37:49.000,187,11079767,-795,0,1783330668,15001.243957059989,-22.87943210999947,50687.27726928 2026-07-06,09:37:50.000,187,11079812,-795,0,1783330669,15001.183330269989,-22.82303906999732,50687.319192 2026-07-06,09:37:51.000,187,11079836,-795,0,1783330670,15001.237220749994,-22.851235590002034,50687.29823064 2026-07-06,09:37:52.000,187,11079815,-795,0,1783330671,15001.176593959994,-22.87943210999947,50687.221372320004 2026-07-06,09:37:53.000,187,11079772,-795,0,1783330672,15001.183330269989,-22.89353036999819,50687.319192 2026-07-06,09:37:54.000,187,11079865,-795,0,1783330673,15001.230484439999,-22.900579499997548,50687.38207608001 2026-07-06,09:37:55.000,187,11079829,-795,0,1783330674,15001.176593959994,-22.907628629996907,50687.291243520005 2026-07-06,09:37:56.000,187,11079919,-795,0,1783330675,15001.149648719998,-22.914677759996266,50687.172462480004 2026-07-06,09:37:57.000,187,11079782,-795,0,1783330676,15001.190066579999,-22.89353036999819,50687.31220488001 2026-07-06,09:37:58.000,187,11079831,-795,0,1783330677,15001.163121339989,-22.851235590002034,50687.25630792 2026-07-06,09:37:59.000,187,11079909,-795,0,1783330678,15001.149648719998,-22.865333850000752,50687.29823064 2026-07-06,09:38:00.000,187,11079902,-795,0,1783330679,15001.149648719998,-22.87238298000011,50687.2493208 2026-07-06,09:38:01.000,187,11079837,-795,0,1783330680,15001.142912409989,-22.82303906999732,50687.33316624001 2026-07-06,09:38:02.000,187,11079835,-795,0,1783330681,15001.169857649998,-22.907628629996907,50687.26329504001 2026-07-06,09:38:03.000,187,11079843,-795,0,1783330682,15001.156385029994,-22.87238298000011,50687.20041096 2026-07-06,09:38:04.000,187,11079774,-795,0,1783330683,15001.149648719998,-22.808940809998603,50687.22835944 2026-07-06,09:38:05.000,187,11079808,-795,0,1783330684,15001.183330269989,-22.780744290001167,50687.22835944 2026-07-06,09:38:06.000,187,11079890,-795,0,1783330685,15001.136176099993,-22.801891679999244,50687.31220488001 2026-07-06,09:38:07.000,187,11079858,-795,0,1783330686,15001.129439789998,-22.83008819999668,50687.27028216 2026-07-06,09:38:08.000,187,11079789,-795,0,1783330687,15001.095758239993,-22.794842549999885,50687.25630792 2026-07-06,09:38:09.000,187,11079848,-795,0,1783330688,15001.109230859998,-22.815989939997962,50687.2493208 2026-07-06,09:38:10.000,187,11079800,-795,0,1783330689,15001.109230859998,-22.759596899995813,50687.26329504001 2026-07-06,09:38:11.000,187,11079916,-795,0,1783330690,15001.095758239993,-22.752547769996454,50687.32617912 2026-07-06,09:38:12.000,187,11079838,-795,0,1783330691,15001.122703479989,-22.780744290001167,50687.21438520001 2026-07-06,09:38:13.000,187,11079841,-795,0,1783330692,15001.055340379993,-22.752547769996454,50687.25630792 2026-07-06,09:38:14.000,187,11079859,-795,0,1783330693,15001.089021929998,-22.82303906999732,50687.10259128 2026-07-06,09:38:15.000,187,11079904,-795,0,1783330694,15001.115967169993,-22.794842549999885,50687.193423840006 2026-07-06,09:38:16.000,187,11079831,-795,0,1783330695,15001.156385029994,-22.794842549999885,50687.27028216 2026-07-06,09:38:17.000,187,11079843,-795,0,1783330696,15001.089021929998,-22.745498639997095,50687.20739808 2026-07-06,09:38:18.000,187,11079813,-795,0,1783330697,15001.095758239993,-22.794842549999885,50687.2493208 2026-07-06,09:38:19.000,187,11079858,-795,0,1783330698,15001.122703479989,-22.745498639997095,50687.22835944 2026-07-06,09:38:20.000,187,11079935,-795,0,1783330699,15001.102494549988,-22.71730211999966,50687.1794496 2026-07-06,09:38:21.000,187,11079873,-795,0,1783330700,15001.109230859998,-22.625663430000714,50687.32617912 2026-07-06,09:38:22.000,187,11079831,-795,0,1783330701,15001.102494549988,-22.745498639997095,50687.25630792 2026-07-06,09:38:23.000,187,11079875,-795,0,1783330702,15001.102494549988,-22.71730211999966,50687.242333680006 2026-07-06,09:38:24.000,187,11079800,-795,0,1783330703,15001.102494549988,-22.731400379998377,50687.26329504001 2026-07-06,09:38:25.000,187,11079951,-795,0,1783330704,15001.082285619988,-22.71730211999966,50687.172462480004 2026-07-06,09:38:26.000,187,11079794,-795,0,1783330705,15001.109230859998,-22.7102529900003,50687.221372320004 2026-07-06,09:38:27.000,187,11079839,-795,0,1783330706,15001.142912409989,-22.611565170001995,50687.28425640001 2026-07-06,09:38:28.000,187,11079824,-715,0,1783330707,15001.115967169993,-22.60451603999536,50687.20041096 2026-07-06,09:38:29.000,187,11079959,-795,0,1783330708,15001.095758239993,-22.632712560000073,50687.242333680006 2026-07-06,09:38:30.000,187,11079759,-795,0,1783330709,15001.075549309993,-22.625663430000714,50687.26329504001 2026-07-06,09:38:31.000,187,11079899,-795,0,1783330710,15001.142912409989,-22.576319519997924,50687.2493208 2026-07-06,09:38:32.000,187,11079864,-715,0,1783330711,15001.089021929998,-22.618614300001354,50687.21438520001 2026-07-06,09:38:33.000,187,11079849,-795,0,1783330712,15001.102494549988,-22.548123000000487,50687.20041096 2026-07-06,09:38:34.000,187,11079909,-795,0,1783330713,15001.082285619988,-22.590417779996642,50687.340153360004 2026-07-06,09:38:35.000,187,11079798,-795,0,1783330714,15001.095758239993,-22.541073870001128,50687.15848824 2026-07-06,09:38:36.000,187,11079821,-795,0,1783330715,15001.109230859998,-22.48468082999898,50687.11656552001 2026-07-06,09:38:37.000,187,11079837,-795,0,1783330716,15001.048604069998,-22.505828219997056,50687.21438520001 2026-07-06,09:38:38.000,187,11079871,-795,0,1783330717,15001.008186209998,-22.48468082999898,50687.221372320004 2026-07-06,09:38:39.000,187,11079762,-795,0,1783330718,15001.055340379993,-22.43533691999619,50687.13752688 2026-07-06,09:38:40.000,187,11079794,-795,0,1783330719,15001.055340379993,-22.449435180002183,50687.23534656001 2026-07-06,09:38:41.000,187,11079814,-795,0,1783330720,15001.001449899988,-22.378943880001316,50687.28425640001 2026-07-06,09:38:42.000,187,11079915,-795,0,1783330721,15000.974504659993,-22.393042140000034,50687.15848824 2026-07-06,09:38:43.000,187,11079735,-795,0,1783330722,15000.981240970003,-22.350747359996603,50687.15150112 2026-07-06,09:38:44.000,187,11079909,-795,0,1783330723,15001.021658829988,-22.350747359996603,50687.242333680006 2026-07-06,09:38:45.000,187,11079832,-795,0,1783330724,15001.001449899988,-22.378943880001316,50687.18643672001 2026-07-06,09:38:46.000,187,11079940,-795,0,1783330725,15001.014922519993,-22.329599969998526,50687.16547536001 2026-07-06,09:38:47.000,187,11079837,-795,0,1783330726,15000.994713589993,-22.322550839999167,50687.20041096 2026-07-06,09:38:48.000,187,11079912,-795,0,1783330727,15000.967768349998,-22.29435432000173,50687.242333680006 2026-07-06,09:38:49.000,187,11079840,-795,0,1783330728,15001.008186209998,-22.273206929996377,50687.20739808 2026-07-06,09:38:50.000,187,11079883,-795,0,1783330729,15001.014922519993,-22.24501040999894,50687.13053976 2026-07-06,09:38:51.000,187,11079840,-795,0,1783330730,15000.913877869993,-22.209764760002145,50687.15848824 2026-07-06,09:38:52.000,187,11079823,-795,0,1783330731,15000.900405250002,-22.20271562999551,50687.09560416001 2026-07-06,09:38:53.000,187,11079883,-795,0,1783330732,15000.913877869993,-22.18861736999679,50687.26329504001 2026-07-06,09:38:54.000,187,11079905,-795,0,1783330733,15000.907141559997,-22.167469979998714,50687.23534656001 2026-07-06,09:38:55.000,187,11079790,-795,0,1783330734,15000.934086799993,-22.139273460001277,50687.22835944 2026-07-06,09:38:56.000,187,11079867,-795,0,1783330735,15000.900405250002,-22.125175199995283,50687.14451400001 2026-07-06,09:38:57.000,187,11079897,-795,0,1783330736,15000.880196320002,-22.02648737999698,50687.13752688 2026-07-06,09:38:58.000,187,11079854,-795,0,1783330737,15000.846514769997,-22.111076939996565,50687.18643672001 2026-07-06,09:38:59.000,187,11079970,-795,0,1783330738,15000.859987390002,-22.06878216000041,50687.27028216 2026-07-06,09:39:00.000,187,11079783,-795,0,1783330739,15000.839778460002,-21.998290859999543,50687.16547536001 2026-07-06,09:39:01.000,187,11079887,-795,0,1783330740,15000.873460009992,-22.02648737999698,50687.11656552001 2026-07-06,09:39:02.000,187,11079897,-795,0,1783330741,15000.799360600002,-21.984192600000824,50687.291243520005 2026-07-06,09:39:03.000,187,11079950,-795,0,1783330742,15000.866723699997,-21.970094340002106,50687.22835944 2026-07-06,09:39:04.000,187,11079863,-795,0,1783330743,15000.853251079992,-21.906652170000598,50687.32617912 2026-07-06,09:39:05.000,187,11079847,-795,0,1783330744,15000.799360600002,-21.89255391000188,50687.27726928 2026-07-06,09:39:06.000,187,11079840,-795,0,1783330745,15000.772415359992,-21.89960304000124,50687.1794496 2026-07-06,09:39:07.000,187,11079818,-715,0,1783330746,15000.880196320002,-21.885504779995244,50687.193423840006 2026-07-06,09:39:08.000,187,11079877,-795,0,1783330747,15000.853251079992,-21.822062610001012,50687.16547536001 2026-07-06,09:39:09.000,187,11079761,-795,0,1783330748,15000.833042149992,-21.815013480001653,50687.221372320004 2026-07-06,09:39:10.000,187,11079934,-795,0,1783330749,15000.880196320002,-21.85025912999845,50687.13053976 2026-07-06,09:39:11.000,187,11079863,-795,0,1783330750,15000.880196320002,-21.7938660899963,50687.08861704 2026-07-06,09:39:12.000,187,11079913,-795,0,1783330751,15000.900405250002,-21.85025912999845,50687.22835944 2026-07-06,09:39:13.000,187,11079846,-795,0,1783330752,15000.913877869993,-21.80091521999566,50687.21438520001 2026-07-06,09:39:14.000,187,11079836,-795,0,1783330753,15000.893668939992,-21.765669569998863,50687.1794496 2026-07-06,09:39:15.000,187,11079895,-795,0,1783330754,15000.873460009992,-21.730423920002067,50687.074642800006 2026-07-06,09:39:16.000,187,11079814,-795,0,1783330755,15000.893668939992,-21.758620439999504,50687.123552640005 2026-07-06,09:39:17.000,187,11079883,-795,0,1783330756,15000.913877869993,-21.61058870999841,50687.13752688 2026-07-06,09:39:18.000,187,11079825,-795,0,1783330757,15000.954295729993,-21.6599326200012,50687.2493208 2026-07-06,09:39:19.000,187,11079863,-795,0,1783330758,15000.934086799993,-21.709276529996714,50687.193423840006 2026-07-06,09:39:20.000,187,11079817,-795,0,1783330759,15000.954295729993,-21.631736099996488,50687.08162992 2026-07-06,09:39:21.000,187,11079864,-795,0,1783330760,15000.907141559997,-21.66698175000056,50687.10259128 2026-07-06,09:39:22.000,187,11079837,-795,0,1783330761,15000.934086799993,-21.62468696999713,50687.21438520001 2026-07-06,09:39:23.000,187,11079845,-795,0,1783330762,15000.920614180002,-21.67403087999992,50687.08162992 2026-07-06,09:39:24.000,187,11079889,-795,0,1783330763,15000.947559419998,-21.688129139998637,50687.13053976 2026-07-06,09:39:25.000,187,11079839,-795,0,1783330764,15000.967768349998,-21.575343060001615,50687.13752688 2026-07-06,09:39:26.000,187,11079821,-795,0,1783330765,15000.907141559997,-21.66698175000056,50687.13053976 2026-07-06,09:39:27.000,187,11079867,-795,0,1783330766,15000.974504659993,-21.62468696999713,50687.01874584001 2026-07-06,09:39:28.000,187,11079766,-795,0,1783330767,15000.947559419998,-21.65288349000184,50687.025732960006 2026-07-06,09:39:29.000,187,11079903,-795,0,1783330768,15000.967768349998,-21.645834359995206,50687.08861704 2026-07-06,09:39:30.000,187,11079742,-795,0,1783330769,15001.014922519993,-21.638785229995847,50687.13752688 2026-07-06,09:39:31.000,187,11079950,-795,0,1783330770,15001.021658829988,-21.62468696999713,50687.172462480004 2026-07-06,09:39:32.000,187,11079780,-795,0,1783330771,15000.994713589993,-21.589441320000333,50687.1794496 2026-07-06,09:39:33.000,187,11079848,-795,0,1783330772,15000.954295729993,-21.61058870999841,50687.1095784 2026-07-06,09:39:34.000,187,11079805,-795,0,1783330773,15001.008186209998,-21.582392190000974,50687.08861704 2026-07-06,09:39:35.000,187,11079775,-795,0,1783330774,15000.947559419998,-21.6599326200012,50687.074642800006 2026-07-06,09:39:36.000,187,11079879,-795,0,1783330775,15001.068812999998,-21.596490449999692,50687.08861704 2026-07-06,09:39:37.000,187,11079762,-795,0,1783330776,15001.028395139998,-21.61763783999777,50687.11656552001 2026-07-06,09:39:38.000,187,11079854,-795,0,1783330777,15001.001449899988,-21.596490449999692,50687.172462480004 2026-07-06,09:39:39.000,187,11079825,-795,0,1783330778,15001.028395139998,-21.55419566999626,50687.01175872 2026-07-06,09:39:40.000,187,11079773,-795,0,1783330779,15001.014922519993,-21.60353957999905,50686.92791328001 2026-07-06,09:39:41.000,187,11079769,-795,0,1783330780,15000.987977279998,-21.631736099996488,50686.99079736 2026-07-06,09:39:42.000,187,11079803,-795,0,1783330781,15001.008186209998,-21.61058870999841,50686.97682312001 2026-07-06,09:39:43.000,187,11079914,-795,0,1783330782,15001.008186209998,-21.62468696999713,50687.074642800006 2026-07-06,09:39:44.000,187,11079821,-795,0,1783330783,15001.082285619988,-21.582392190000974,50687.01874584001 2026-07-06,09:39:45.000,187,11079901,-795,0,1783330784,15001.115967169993,-21.55419566999626,50687.1095784 2026-07-06,09:39:46.000,187,11079849,-795,0,1783330785,15001.048604069998,-21.631736099996488,50687.13053976 2026-07-06,09:39:47.000,187,11079845,-795,0,1783330786,15001.075549309993,-21.575343060001615,50687.10259128 2026-07-06,09:39:48.000,187,11079854,-795,0,1783330787,15001.062076689988,-21.55419566999626,50687.03272008 2026-07-06,09:39:49.000,187,11079750,-795,0,1783330788,15001.048604069998,-21.533048279998184,50687.13752688 2026-07-06,09:39:50.000,187,11079827,-795,0,1783330789,15001.028395139998,-21.60353957999905,50687.09560416001 2026-07-06,09:39:51.000,187,11079832,-795,0,1783330790,15000.974504659993,-21.575343060001615,50687.03272008 2026-07-06,09:39:52.000,187,11079800,-795,0,1783330791,15001.008186209998,-21.55419566999626,50687.0397072 2026-07-06,09:39:53.000,187,11079877,-795,0,1783330792,15000.967768349998,-21.575343060001615,50687.08861704 2026-07-06,09:39:54.000,187,11079797,-795,0,1783330793,15000.974504659993,-21.518950019999465,50686.97682312001 2026-07-06,09:39:55.000,187,11079840,-795,0,1783330794,15000.961032040002,-21.49075350000203,50687.01175872 2026-07-06,09:39:56.000,187,11079894,-795,0,1783330795,15001.014922519993,-21.575343060001615,50687.053681440004 2026-07-06,09:39:57.000,187,11079838,-795,0,1783330796,15001.008186209998,-21.511900890000106,50687.01874584001 2026-07-06,09:39:58.000,187,11079822,-795,0,1783330797,15000.934086799993,-21.504851760000747,50686.97682312001 2026-07-06,09:39:59.000,187,11079829,-795,0,1783330798,15000.981240970003,-21.504851760000747,50687.08162992 2026-07-06,09:40:00.000,187,11079850,-795,0,1783330799,15000.981240970003,-21.525999149998825,50687.0397072 2026-07-06,09:40:01.000,187,11079848,-795,0,1783330800,15000.981240970003,-21.44140958999924,50686.92791328001 2026-07-06,09:40:02.000,187,11079797,-795,0,1783330801,15000.974504659993,-21.42026220000116,50686.98381024 2026-07-06,09:40:03.000,187,11079844,-795,0,1783330802,15000.974504659993,-21.462556979997316,50687.03272008 2026-07-06,09:40:04.000,187,11079801,-795,0,1783330803,15001.001449899988,-21.44140958999924,50687.01175872 2026-07-06,09:40:05.000,187,11079808,-795,0,1783330804,15000.920614180002,-21.44140958999924,50686.955861760005 2026-07-06,09:40:06.000,187,11079797,-795,0,1783330805,15000.886932629997,-21.462556979997316,50686.837080720004 2026-07-06,09:40:07.000,187,11079791,-795,0,1783330806,15000.927350489997,-21.462556979997316,50686.89996480001 2026-07-06,09:40:08.000,187,11079895,-795,0,1783330807,15001.021658829988,-21.455507849997957,50687.01175872 2026-07-06,09:40:09.000,187,11079787,-795,0,1783330808,15000.920614180002,-21.43436045999988,50686.92791328001 2026-07-06,09:40:10.000,187,11079880,-795,0,1783330809,15000.934086799993,-21.44140958999924,50686.97682312001 2026-07-06,09:40:11.000,187,11079680,-795,0,1783330810,15000.967768349998,-21.44140958999924,50686.96284888 2026-07-06,09:40:12.000,187,11079720,-795,0,1783330811,15000.940823110002,-21.406163939995167,50686.97682312001 2026-07-06,09:40:13.000,187,11079752,-795,0,1783330812,15001.035131449993,-21.406163939995167,50687.074642800006 2026-07-06,09:40:14.000,187,11079825,-795,0,1783330813,15000.987977279998,-21.38501654999709,50686.94887464001 2026-07-06,09:40:15.000,187,11079741,-795,0,1783330814,15000.927350489997,-21.406163939995167,50686.96284888 2026-07-06,09:40:16.000,187,11079776,-795,0,1783330815,15000.981240970003,-21.37796741999773,50687.04669432001 2026-07-06,09:40:17.000,187,11079700,-795,0,1783330816,15000.967768349998,-21.37091828999837,50687.08861704 2026-07-06,09:40:18.000,187,11079852,-795,0,1783330817,15001.001449899988,-21.363869159999012,50687.06066856 2026-07-06,09:40:19.000,187,11079850,-795,0,1783330818,15000.961032040002,-21.37091828999837,50687.025732960006 2026-07-06,09:40:20.000,187,11079848,-795,0,1783330819,15001.001449899988,-21.335672640001576,50686.969836 2026-07-06,09:40:21.000,187,11079808,-795,0,1783330820,15001.035131449993,-21.335672640001576,50686.92791328001 2026-07-06,09:40:22.000,187,11079829,-795,0,1783330821,15000.981240970003,-21.39206567999645,50686.969836 2026-07-06,09:40:23.000,187,11079702,-795,0,1783330822,15000.994713589993,-21.307476119996863,50686.96284888 2026-07-06,09:40:24.000,187,11079821,-795,0,1783330823,15001.028395139998,-21.38501654999709,50687.03272008 2026-07-06,09:40:25.000,187,11079753,-795,0,1783330824,15001.028395139998,-21.279279599999427,50686.99079736 2026-07-06,09:40:26.000,187,11079800,-795,0,1783330825,15001.014922519993,-21.286328729998786,50686.99778448001 2026-07-06,09:40:27.000,187,11079811,-795,0,1783330826,15001.035131449993,-21.293377859998145,50687.04669432001 2026-07-06,09:40:28.000,187,11079845,-795,0,1783330827,15001.062076689988,-21.328623510002217,50686.99778448001 2026-07-06,09:40:29.000,187,11079824,-795,0,1783330828,15001.055340379993,-21.32157437999558,50687.0397072 2026-07-06,09:40:30.000,187,11079939,-795,0,1783330829,15001.062076689988,-21.26518134000071,50687.004771600004 2026-07-06,09:40:31.000,187,11079916,-795,0,1783330830,15001.001449899988,-21.300426989997504,50687.01175872 2026-07-06,09:40:32.000,187,11079784,-795,0,1783330831,15000.994713589993,-21.272230470000068,50687.0397072 2026-07-06,09:40:33.000,187,11079944,-795,0,1783330832,15000.981240970003,-21.342721770000935,50686.9349004 2026-07-06,09:40:34.000,187,11079802,-755,0,1783330833,15001.062076689988,-21.286328729998786,50686.9349004 2026-07-06,09:40:35.000,187,11079805,-795,0,1783330834,15001.041867759988,-21.307476119996863,50687.01874584001 2026-07-06,09:40:36.000,187,11079740,-795,0,1783330835,15001.041867759988,-21.307476119996863,50686.92092616 2026-07-06,09:40:37.000,187,11079799,-795,0,1783330836,15001.028395139998,-21.286328729998786,50686.92791328001 2026-07-06,09:40:38.000,187,11079787,-795,0,1783330837,15001.068812999998,-21.26518134000071,50686.99778448001 2026-07-06,09:40:39.000,187,11079803,-795,0,1783330838,15001.062076689988,-21.279279599999427,50687.01175872 2026-07-06,09:40:40.000,187,11079780,-795,0,1783330839,15001.041867759988,-21.272230470000068,50686.94188752 2026-07-06,09:40:41.000,187,11079805,-795,0,1783330840,15001.008186209998,-21.244033949995355,50686.99079736 2026-07-06,09:40:42.000,187,11079830,-795,0,1783330841,15001.062076689988,-21.25813221000135,50687.1095784 2026-07-06,09:40:43.000,187,11079837,-795,0,1783330842,15001.041867759988,-21.21583742999792,50687.01175872 2026-07-06,09:40:44.000,187,11079803,-795,0,1783330843,15001.041867759988,-21.307476119996863,50686.9349004 2026-07-06,09:40:45.000,187,11079727,-795,0,1783330844,15001.028395139998,-21.25108308000199,50687.025732960006 2026-07-06,09:40:46.000,187,11079792,-795,0,1783330845,15001.062076689988,-21.180591780001123,50686.969836 2026-07-06,09:40:47.000,187,11079902,-795,0,1783330846,15001.028395139998,-21.300426989997504,50686.89996480001 2026-07-06,09:40:48.000,187,11079781,-795,0,1783330847,15001.048604069998,-21.20878829999856,50686.89297768 2026-07-06,09:40:49.000,187,11079798,-795,0,1783330848,15001.048604069998,-21.26518134000071,50686.89297768 2026-07-06,09:40:50.000,187,11079810,-795,0,1783330849,15001.075549309993,-21.236984819995996,50686.89996480001 2026-07-06,09:40:51.000,187,11079845,-795,0,1783330850,15001.048604069998,-21.272230470000068,50686.87900344001 2026-07-06,09:40:52.000,187,11079875,-795,0,1783330851,15001.068812999998,-21.222886559997278,50686.85105496001 2026-07-06,09:40:53.000,187,11079810,-795,0,1783330852,15001.095758239993,-21.2017391699992,50686.96284888 2026-07-06,09:40:54.000,187,11079796,-795,0,1783330853,15001.082285619988,-21.2017391699992,50686.87900344001 2026-07-06,09:40:55.000,187,11079805,-795,0,1783330854,15001.089021929998,-21.25108308000199,50686.83009360001 2026-07-06,09:40:56.000,187,11079745,-795,0,1783330855,15001.021658829988,-21.314525249996223,50686.9349004 2026-07-06,09:40:57.000,187,11079816,-795,0,1783330856,15001.082285619988,-21.293377859998145,50686.94887464001 2026-07-06,09:40:58.000,187,11079804,-795,0,1783330857,15001.021658829988,-21.21583742999792,50686.94188752 2026-07-06,09:40:59.000,187,11079827,-795,0,1783330858,15001.041867759988,-21.314525249996223,50686.837080720004 2026-07-06,09:41:00.000,187,11079796,-795,0,1783330859,15001.048604069998,-21.279279599999427,50686.92092616 2026-07-06,09:41:01.000,187,11079765,-795,0,1783330860,15001.048604069998,-21.244033949995355,50686.78118376001 2026-07-06,09:41:02.000,187,11079794,-795,0,1783330861,15001.014922519993,-21.236984819995996,50686.76022240001 2026-07-06,09:41:03.000,187,11079825,-795,0,1783330862,15001.062076689988,-21.286328729998786,50686.89297768 2026-07-06,09:41:04.000,187,11079854,-795,0,1783330863,15001.055340379993,-21.222886559997278,50686.858042080006 2026-07-06,09:41:05.000,187,11079833,-795,0,1783330864,15001.021658829988,-21.2017391699992,50686.84406784 2026-07-06,09:41:06.000,187,11079886,-795,0,1783330865,15001.048604069998,-21.286328729998786,50686.837080720004 2026-07-06,09:41:07.000,187,11079880,-795,0,1783330866,15001.062076689988,-21.25813221000135,50686.906951920006 2026-07-06,09:41:08.000,187,11079826,-795,0,1783330867,15001.041867759988,-21.244033949995355,50686.858042080006 2026-07-06,09:41:09.000,187,11079768,-795,0,1783330868,15001.014922519993,-21.20878829999856,50686.80214512 2026-07-06,09:41:10.000,187,11079881,-795,0,1783330869,15001.062076689988,-21.21583742999792,50686.795158 2026-07-06,09:41:11.000,187,11079865,-795,0,1783330870,15001.089021929998,-21.272230470000068,50686.9349004 2026-07-06,09:41:12.000,187,11079846,-795,0,1783330871,15001.082285619988,-21.25813221000135,50686.87900344001 2026-07-06,09:41:13.000,187,11079808,-795,0,1783330872,15001.062076689988,-21.244033949995355,50686.906951920006 2026-07-06,09:41:14.000,187,11079799,-795,0,1783330873,15001.068812999998,-21.307476119996863,50686.85105496001 2026-07-06,09:41:15.000,187,11079783,-795,0,1783330874,15001.041867759988,-21.25813221000135,50686.80214512 2026-07-06,09:41:16.000,187,11079806,-795,0,1783330875,15001.082285619988,-21.286328729998786,50686.858042080006 2026-07-06,09:41:17.000,187,11079778,-795,0,1783330876,15001.062076689988,-21.272230470000068,50686.89297768 2026-07-06,09:41:18.000,187,11079856,-795,0,1783330877,15001.109230859998,-21.272230470000068,50686.837080720004 2026-07-06,09:41:19.000,187,11079822,-795,0,1783330878,15001.068812999998,-21.314525249996223,50686.76720952 2026-07-06,09:41:20.000,187,11079908,-795,0,1783330879,15001.089021929998,-21.300426989997504,50686.795158 2026-07-06,09:41:21.000,187,11079829,-795,0,1783330880,15001.082285619988,-21.335672640001576,50686.837080720004 2026-07-06,09:41:22.000,187,11079900,-795,0,1783330881,15001.102494549988,-21.32157437999558,50686.7252868 2026-07-06,09:41:23.000,187,11079761,-795,0,1783330882,15001.082285619988,-21.244033949995355,50686.80214512 2026-07-06,09:41:24.000,187,11079916,-795,0,1783330883,15001.142912409989,-21.25108308000199,50686.74624816 2026-07-06,09:41:25.000,187,11079944,-795,0,1783330884,15001.163121339989,-21.335672640001576,50686.87201632 2026-07-06,09:41:26.000,187,11079826,-795,0,1783330885,15001.176593959994,-21.342721770000935,50686.92092616 2026-07-06,09:41:27.000,187,11079835,-795,0,1783330886,15001.250693369999,-21.293377859998145,50686.92791328001 2026-07-06,09:41:28.000,187,11079894,-795,0,1783330887,15001.183330269989,-21.349770900000294,50686.858042080006 2026-07-06,09:41:29.000,187,11079743,-795,0,1783330888,15001.169857649998,-21.328623510002217,50686.885990560004 2026-07-06,09:41:30.000,187,11079849,-795,0,1783330889,15001.142912409989,-21.406163939995167,50686.85105496001 2026-07-06,09:41:31.000,187,11079832,-795,0,1783330890,15001.169857649998,-21.356820029999653,50686.858042080006 2026-07-06,09:41:32.000,187,11079863,-795,0,1783330891,15001.196802889994,-21.328623510002217,50686.82310648 2026-07-06,09:41:33.000,187,11079888,-795,0,1783330892,15001.210275509999,-21.37796741999773,50686.788170880005 2026-07-06,09:41:34.000,187,11079729,-795,0,1783330893,15001.237220749994,-21.356820029999653,50686.885990560004 2026-07-06,09:41:35.000,187,11079768,-795,0,1783330894,15001.210275509999,-21.335672640001576,50686.89996480001 2026-07-06,09:41:36.000,187,11079814,-795,0,1783330895,15001.217011819994,-21.363869159999012,50686.92092616 2026-07-06,09:41:37.000,187,11079836,-795,0,1783330896,15001.230484439999,-21.37091828999837,50686.91393904 2026-07-06,09:41:38.000,187,11079892,-795,0,1783330897,15001.243957059989,-21.363869159999012,50686.91393904 2026-07-06,09:41:39.000,187,11079775,-795,0,1783330898,15001.257429679994,-21.476655239996035,50686.955861760005 2026-07-06,09:41:40.000,187,11079927,-795,0,1783330899,15001.230484439999,-21.42731133000052,50686.91393904 2026-07-06,09:41:41.000,187,11079855,-795,0,1783330900,15001.277638609994,-21.42026220000116,50686.89297768 2026-07-06,09:41:42.000,187,11079845,-795,0,1783330901,15001.190066579999,-21.511900890000106,50686.85105496001 2026-07-06,09:41:43.000,187,11079716,-795,0,1783330902,15001.311320159999,-21.42731133000052,50686.84406784 2026-07-06,09:41:44.000,187,11079840,-795,0,1783330903,15001.250693369999,-21.455507849997957,50686.89297768 2026-07-06,09:41:45.000,187,11079767,-795,0,1783330904,15001.33152909,-21.462556979997316,50686.91393904 2026-07-06,09:41:46.000,187,11079863,-795,0,1783330905,15001.277638609994,-21.455507849997957,50686.89996480001 2026-07-06,09:41:47.000,187,11079906,-795,0,1783330906,15001.34500170999,-21.37796741999773,50686.92092616 2026-07-06,09:41:48.000,187,11079908,-795,0,1783330907,15001.32479277999,-21.43436045999988,50686.87201632 2026-07-06,09:41:49.000,187,11079771,-795,0,1783330908,15001.338265399994,-21.455507849997957,50686.94887464001 2026-07-06,09:41:50.000,187,11079835,-795,0,1783330909,15001.38541956999,-21.462556979997316,50686.92791328001 2026-07-06,09:41:51.000,187,11079868,-795,0,1783330910,15001.398892189995,-21.497802630001388,50686.94188752 2026-07-06,09:41:52.000,187,11079877,-795,0,1783330911,15001.42583742999,-21.476655239996035,50686.92791328001 2026-07-06,09:41:53.000,187,11079814,-795,0,1783330912,15001.358474329994,-21.44140958999924,50686.92092616 2026-07-06,09:41:54.000,187,11079906,-795,0,1783330913,15001.40562849999,-21.462556979997316,50686.87201632 2026-07-06,09:41:55.000,187,11079782,-795,0,1783330914,15001.459518979995,-21.413213070001802,50686.858042080006 2026-07-06,09:41:56.000,187,11079853,-795,0,1783330915,15001.42583742999,-21.455507849997957,50686.94188752 2026-07-06,09:41:57.000,187,11079868,-795,0,1783330916,15001.42583742999,-21.504851760000747,50686.89996480001 2026-07-06,09:41:58.000,187,11079759,-795,0,1783330917,15001.378683259994,-21.56124479999562,50686.837080720004 2026-07-06,09:41:59.000,187,11079894,-795,0,1783330918,15001.41236481,-21.568293930002255,50686.795158 2026-07-06,09:42:00.000,187,11079838,-795,0,1783330919,15001.41236481,-21.56124479999562,50686.75323528 2026-07-06,09:42:01.000,187,11079839,-795,0,1783330920,15001.378683259994,-21.631736099996488,50686.83009360001 2026-07-06,09:42:02.000,187,11079816,-795,0,1783330921,15001.419101119995,-21.60353957999905,50686.87900344001 2026-07-06,09:42:03.000,187,11079900,-795,0,1783330922,15001.41236481,-21.575343060001615,50686.8650292 2026-07-06,09:42:04.000,187,11079877,-795,0,1783330923,15001.4729916,-21.62468696999713,50686.87201632 2026-07-06,09:42:05.000,187,11079825,-795,0,1783330924,15001.44604635999,-21.575343060001615,50686.80214512 2026-07-06,09:42:06.000,187,11079793,-795,0,1783330925,15001.44604635999,-21.695178269997996,50686.91393904 2026-07-06,09:42:07.000,187,11079847,-795,0,1783330926,15001.358474329994,-21.765669569998863,50686.788170880005 2026-07-06,09:42:08.000,187,11079795,-795,0,1783330927,15001.398892189995,-21.751571310000145,50686.84406784 2026-07-06,09:42:09.000,187,11079888,-795,0,1783330928,15001.41236481,-21.864357389997167,50686.80913224001 2026-07-06,09:42:10.000,187,11079804,-795,0,1783330929,15001.40562849999,-21.7938660899963,50686.76022240001 2026-07-06,09:42:11.000,187,11079715,-795,0,1783330930,15001.40562849999,-21.772718699998222,50686.74624816 2026-07-06,09:42:12.000,187,11079866,-795,0,1783330931,15001.439310049995,-21.822062610001012,50686.75323528 2026-07-06,09:42:13.000,187,11079836,-795,0,1783330932,15001.398892189995,-21.84320999999909,50686.73227392001 2026-07-06,09:42:14.000,187,11079854,-795,0,1783330933,15001.398892189995,-21.758620439999504,50686.70432544 2026-07-06,09:42:15.000,187,11079870,-795,0,1783330934,15001.46625528999,-21.822062610001012,50686.74624816 2026-07-06,09:42:16.000,187,11079856,-795,0,1783330935,15001.55382732,-21.857308259997808,50686.885990560004 2026-07-06,09:42:17.000,187,11079873,-795,0,1783330936,15001.54709100999,-21.84320999999909,50686.83009360001 2026-07-06,09:42:18.000,187,11079752,-795,0,1783330937,15001.55382732,-21.871406519996526,50686.84406784 2026-07-06,09:42:19.000,187,11079910,-795,0,1783330938,15001.50667314999,-21.878455649995885,50686.91393904 2026-07-06,09:42:20.000,187,11079901,-795,0,1783330939,15001.499936839995,-21.89255391000188,50686.91393904 2026-07-06,09:42:21.000,187,11079882,-795,0,1783330940,15001.48646421999,-21.941897819997394,50686.83009360001 2026-07-06,09:42:22.000,187,11079845,-795,0,1783330941,15001.51340946,-21.920750429999316,50686.87201632 2026-07-06,09:42:23.000,187,11079858,-795,0,1783330942,15001.49320053,-21.934848689998034,50686.885990560004 2026-07-06,09:42:24.000,187,11079744,-795,0,1783330943,15001.53361839,-21.955996079996112,50686.87900344001 2026-07-06,09:42:25.000,187,11079813,-795,0,1783330944,15001.560563629995,-21.948946949996753,50686.80214512 2026-07-06,09:42:26.000,187,11079836,-795,0,1783330945,15001.57403625,-21.920750429999316,50686.837080720004 2026-07-06,09:42:27.000,187,11079855,-795,0,1783330946,15001.49320053,-21.96304520999547,50686.87201632 2026-07-06,09:42:28.000,187,11079884,-795,0,1783330947,15001.55382732,-21.927799559998675,50686.92791328001 2026-07-06,09:42:29.000,187,11079894,-795,0,1783330948,15001.459518979995,-21.984192600000824,50686.89297768 2026-07-06,09:42:30.000,187,11079769,-795,0,1783330949,15001.45278267,-22.01238911999826,50686.87900344001 2026-07-06,09:42:31.000,187,11079806,-795,0,1783330950,15001.4729916,-21.991241730000183,50686.89996480001 2026-07-06,09:42:32.000,187,11079903,-795,0,1783330951,15001.459518979995,-21.998290859999543,50686.87900344001 2026-07-06,09:42:33.000,187,11079808,-795,0,1783330952,15001.46625528999,-22.01238911999826,50686.80913224001 2026-07-06,09:42:34.000,187,11079829,-795,0,1783330953,15001.479727909995,-22.05468390000169,50686.837080720004 2026-07-06,09:42:35.000,187,11079767,-795,0,1783330954,15001.520145769995,-22.01943824999762,50686.91393904 2026-07-06,09:42:36.000,187,11079835,-795,0,1783330955,15001.50667314999,-21.977143470001465,50686.85105496001 2026-07-06,09:42:37.000,187,11079846,-795,0,1783330956,15001.45278267,-22.01943824999762,50686.858042080006 2026-07-06,09:42:38.000,187,11079778,-795,0,1783330957,15001.44604635999,-21.970094340002106,50686.77419664 2026-07-06,09:42:39.000,187,11079820,-795,0,1783330958,15001.45278267,-21.977143470001465,50686.84406784 2026-07-06,09:42:40.000,187,11079863,-795,0,1783330959,15001.40562849999,-21.998290859999543,50686.87900344001 2026-07-06,09:42:41.000,187,11079750,-795,0,1783330960,15001.419101119995,-21.991241730000183,50686.89297768 2026-07-06,09:42:42.000,187,11079925,-795,0,1783330961,15001.378683259994,-21.955996079996112,50686.89297768 2026-07-06,09:42:43.000,187,11079853,-795,0,1783330962,15001.40562849999,-22.03353650999634,50686.87201632 2026-07-06,09:42:44.000,187,11079861,-795,0,1783330963,15001.42583742999,-22.01943824999762,50686.885990560004 2026-07-06,09:42:45.000,187,11079830,-795,0,1783330964,15001.38541956999,-22.047634770002333,50686.8650292 2026-07-06,09:42:46.000,187,11079716,-795,0,1783330965,15001.439310049995,-22.02648737999698,50686.83009360001 2026-07-06,09:42:47.000,187,11079876,-795,0,1783330966,15001.398892189995,-22.089929549998487,50686.92791328001 2026-07-06,09:42:48.000,187,11079805,-795,0,1783330967,15001.43257374,-22.040585639995697,50686.885990560004 2026-07-06,09:42:49.000,187,11079762,-795,0,1783330968,15001.39215588,-22.05468390000169,50686.82310648 2026-07-06,09:42:50.000,187,11079816,-795,0,1783330969,15001.34500170999,-22.082880419999128,50686.81611936 2026-07-06,09:42:51.000,187,11079848,-795,0,1783330970,15001.38541956999,-22.06173303000105,50686.80214512 2026-07-06,09:42:52.000,187,11079900,-795,0,1783330971,15001.42583742999,-22.153371719999996,50686.80913224001 2026-07-06,09:42:53.000,187,11079790,-795,0,1783330972,15001.42583742999,-22.06878216000041,50686.76022240001 2026-07-06,09:42:54.000,187,11079916,-795,0,1783330973,15001.40562849999,-21.991241730000183,50686.83009360001 2026-07-06,09:42:55.000,187,11079919,-795,0,1783330974,15001.35173802,-22.118126069995924,50686.788170880005 2026-07-06,09:42:56.000,187,11079771,-795,0,1783330975,15001.318056469994,-22.06173303000105,50686.77419664 2026-07-06,09:42:57.000,187,11079890,-795,0,1783330976,15001.34500170999,-22.047634770002333,50686.795158 2026-07-06,09:42:58.000,187,11079780,-715,0,1783330977,15001.338265399994,-21.991241730000183,50686.69733832 2026-07-06,09:42:59.000,187,11079848,-795,0,1783330978,15001.35173802,-22.082880419999128,50686.80214512 2026-07-06,09:43:00.000,187,11079809,-795,0,1783330979,15001.338265399994,-22.111076939996565,50686.795158 2026-07-06,09:43:01.000,187,11079883,-795,0,1783330980,15001.36521063999,-22.03353650999634,50686.73227392001 2026-07-06,09:43:02.000,187,11079766,-795,0,1783330981,15001.270902299999,-22.047634770002333,50686.68336408001 2026-07-06,09:43:03.000,187,11079801,-795,0,1783330982,15001.30458384999,-22.047634770002333,50686.64842848 2026-07-06,09:43:04.000,187,11079801,-795,0,1783330983,15001.257429679994,-22.0053399899989,50686.63445424 2026-07-06,09:43:05.000,187,11079870,-795,0,1783330984,15001.30458384999,-22.06878216000041,50686.6554156 2026-07-06,09:43:06.000,187,11079836,-795,0,1783330985,15001.34500170999,-22.02648737999698,50686.620480000005 2026-07-06,09:43:07.000,187,11079904,-795,0,1783330986,15001.26416598999,-22.05468390000169,50686.62746712 2026-07-06,09:43:08.000,187,11079877,-795,0,1783330987,15001.291111229999,-22.03353650999634,50686.64144136001 2026-07-06,09:43:09.000,187,11079872,-795,0,1783330988,15001.270902299999,-22.06173303000105,50686.6554156 2026-07-06,09:43:10.000,187,11079829,-795,0,1783330989,15001.318056469994,-22.104027809997206,50686.69733832 2026-07-06,09:43:11.000,187,11079961,-795,0,1783330990,15001.291111229999,-22.07583128999977,50686.66240272001 2026-07-06,09:43:12.000,187,11079901,-795,0,1783330991,15001.243957059989,-22.06173303000105,50686.67637696 2026-07-06,09:43:13.000,187,11079811,-795,0,1783330992,15001.291111229999,-22.089929549998487,50686.68336408001 2026-07-06,09:43:14.000,187,11079878,-795,0,1783330993,15001.291111229999,-22.0053399899989,50686.620480000005 2026-07-06,09:43:15.000,187,11079854,-795,0,1783330994,15001.36521063999,-22.05468390000169,50686.739261040006 2026-07-06,09:43:16.000,187,11079853,-795,0,1783330995,15001.291111229999,-22.082880419999128,50686.6554156 2026-07-06,09:43:17.000,187,11079739,-795,0,1783330996,15001.297847539994,-22.06173303000105,50686.5855444 2026-07-06,09:43:18.000,187,11079803,-795,0,1783330997,15001.297847539994,-22.02648737999698,50686.64842848 2026-07-06,09:43:19.000,187,11079801,-795,0,1783330998,15001.230484439999,-22.05468390000169,50686.690351200006 2026-07-06,09:43:20.000,187,11079848,-795,0,1783330999,15001.257429679994,-22.096978679997846,50686.669389840004 2026-07-06,09:43:21.000,187,11079806,-795,0,1783331000,15001.223748129989,-22.111076939996565,50686.6554156 2026-07-06,09:43:22.000,187,11079825,-795,0,1783331001,15001.291111229999,-22.118126069995924,50686.76720952 2026-07-06,09:43:23.000,187,11079815,-795,0,1783331002,15001.243957059989,-22.03353650999634,50686.5855444 2026-07-06,09:43:24.000,187,11079845,-795,0,1783331003,15001.223748129989,-22.047634770002333,50686.68336408001 2026-07-06,09:43:25.000,187,11079823,-795,0,1783331004,15001.223748129989,-22.146322590000636,50686.64144136001 2026-07-06,09:43:26.000,187,11079853,-795,0,1783331005,15001.237220749994,-22.07583128999977,50686.718299680004 2026-07-06,09:43:27.000,187,11079770,-795,0,1783331006,15001.223748129989,-22.104027809997206,50686.6554156 2026-07-06,09:43:28.000,187,11079794,-795,0,1783331007,15001.223748129989,-22.040585639995697,50686.6554156 2026-07-06,09:43:29.000,187,11079825,-795,0,1783331008,15001.156385029994,-22.104027809997206,50686.669389840004 2026-07-06,09:43:30.000,187,11079898,-795,0,1783331009,15001.243957059989,-22.089929549998487,50686.669389840004 2026-07-06,09:43:31.000,187,11079801,-795,0,1783331010,15001.210275509999,-22.125175199995283,50686.62746712 2026-07-06,09:43:32.000,187,11079878,-795,0,1783331011,15001.190066579999,-22.146322590000636,50686.64144136001 2026-07-06,09:43:33.000,187,11079844,-795,0,1783331012,15001.156385029994,-22.167469979998714,50686.74624816 2026-07-06,09:43:34.000,187,11079814,-795,0,1783331013,15001.190066579999,-22.089929549998487,50686.57855728 2026-07-06,09:43:35.000,187,11079827,-795,0,1783331014,15001.210275509999,-22.082880419999128,50686.66240272001 2026-07-06,09:43:36.000,187,11079804,-795,0,1783331015,15001.196802889994,-22.089929549998487,50686.59951864 2026-07-06,09:43:37.000,187,11079898,-795,0,1783331016,15001.169857649998,-22.139273460001277,50686.64144136001 2026-07-06,09:43:38.000,187,11079786,-795,0,1783331017,15001.163121339989,-22.040585639995697,50686.6554156 2026-07-06,09:43:39.000,187,11079861,-795,0,1783331018,15001.190066579999,-22.096978679997846,50686.620480000005 2026-07-06,09:43:40.000,187,11079814,-795,0,1783331019,15001.163121339989,-22.07583128999977,50686.78118376001 2026-07-06,09:43:41.000,187,11079872,-795,0,1783331020,15001.142912409989,-22.02648737999698,50686.68336408001 2026-07-06,09:43:42.000,187,11079752,-795,0,1783331021,15001.136176099993,-21.991241730000183,50686.60650576 2026-07-06,09:43:43.000,187,11079748,-795,0,1783331022,15001.142912409989,-22.06173303000105,50686.57855728 2026-07-06,09:43:44.000,187,11079812,-795,0,1783331023,15001.109230859998,-22.0053399899989,50686.571570160006 2026-07-06,09:43:45.000,187,11079796,-795,0,1783331024,15001.122703479989,-21.977143470001465,50686.4807376 2026-07-06,09:43:46.000,187,11079802,-795,0,1783331025,15001.089021929998,-22.01238911999826,50686.63445424 2026-07-06,09:43:47.000,187,11079979,-795,0,1783331026,15001.156385029994,-21.984192600000824,50686.60650576 2026-07-06,09:43:48.000,187,11079793,-795,0,1783331027,15001.102494549988,-21.955996079996112,50686.64842848 2026-07-06,09:43:49.000,187,11079842,-795,0,1783331028,15001.176593959994,-22.01238911999826,50686.63445424 2026-07-06,09:43:50.000,187,11079851,-795,0,1783331029,15001.136176099993,-22.01238911999826,50686.64144136001 2026-07-06,09:43:51.000,187,11079948,-795,0,1783331030,15001.142912409989,-21.991241730000183,50686.56458304001 2026-07-06,09:43:52.000,187,11079816,-795,0,1783331031,15001.129439789998,-22.03353650999634,50686.690351200006 2026-07-06,09:43:53.000,187,11079799,-795,0,1783331032,15001.149648719998,-22.082880419999128,50686.739261040006 2026-07-06,09:43:54.000,187,11079868,-795,0,1783331033,15001.136176099993,-21.991241730000183,50686.67637696 2026-07-06,09:43:55.000,187,11079858,-795,0,1783331034,15001.129439789998,-22.047634770002333,50686.68336408001 2026-07-06,09:43:56.000,187,11079849,-795,0,1783331035,15001.142912409989,-22.0053399899989,50686.59253152001 2026-07-06,09:43:57.000,187,11079863,-795,0,1783331036,15001.163121339989,-22.01943824999762,50686.718299680004 2026-07-06,09:43:58.000,187,11079848,-795,0,1783331037,15001.102494549988,-22.01943824999762,50686.690351200006 2026-07-06,09:43:59.000,187,11079854,-795,0,1783331038,15001.163121339989,-22.06878216000041,50686.6554156 2026-07-06,09:44:00.000,187,11079885,-795,0,1783331039,15001.102494549988,-22.18861736999679,50686.5855444 2026-07-06,09:44:01.000,187,11079827,-795,0,1783331040,15001.169857649998,-22.06173303000105,50686.51567320001 2026-07-06,09:44:02.000,187,11079804,-795,0,1783331041,15001.109230859998,-22.153371719999996,50686.50868608 2026-07-06,09:44:03.000,187,11079983,-795,0,1783331042,15001.055340379993,-22.174519109998073,50686.50868608 2026-07-06,09:44:04.000,187,11079830,-795,0,1783331043,15001.062076689988,-22.167469979998714,50686.501698960004 2026-07-06,09:44:05.000,187,11079784,-795,0,1783331044,15001.068812999998,-22.181568239997432,50686.47375048001 2026-07-06,09:44:06.000,187,11079756,-795,0,1783331045,15001.008186209998,-22.153371719999996,50686.45977624 2026-07-06,09:44:07.000,187,11079739,-795,0,1783331046,15001.062076689988,-22.07583128999977,50686.50868608 2026-07-06,09:44:08.000,187,11079826,-795,0,1783331047,15001.028395139998,-22.125175199995283,50686.50868608 2026-07-06,09:44:09.000,187,11079862,-795,0,1783331048,15001.041867759988,-22.174519109998073,50686.44580200001 2026-07-06,09:44:10.000,187,11079912,-795,0,1783331049,15001.062076689988,-22.24501040999894,50686.41785352 2026-07-06,09:44:11.000,187,11079841,-795,0,1783331050,15001.142912409989,-22.18861736999679,50686.501698960004 2026-07-06,09:44:12.000,187,11079860,-795,0,1783331051,15001.095758239993,-22.223863020000863,50686.45977624 2026-07-06,09:44:13.000,187,11079854,-795,0,1783331052,15001.095758239993,-22.23796127999958,50686.452789120005 2026-07-06,09:44:14.000,187,11079830,-795,0,1783331053,15001.082285619988,-22.273206929996377,50686.452789120005 2026-07-06,09:44:15.000,187,11079909,-795,0,1783331054,15001.082285619988,-22.2520595399983,50686.44580200001 2026-07-06,09:44:16.000,187,11079749,-715,0,1783331055,15001.041867759988,-22.29435432000173,50686.36195656 2026-07-06,09:44:17.000,187,11079798,-795,0,1783331056,15000.961032040002,-22.287305189995095,50686.46676336 2026-07-06,09:44:18.000,187,11079889,-795,0,1783331057,15000.994713589993,-22.343698229997244,50686.51567320001 2026-07-06,09:44:19.000,187,11079883,-795,0,1783331058,15000.987977279998,-22.343698229997244,50686.47375048001 2026-07-06,09:44:20.000,187,11079891,-795,0,1783331059,15001.008186209998,-22.385993010000675,50686.45977624 2026-07-06,09:44:21.000,187,11079769,-795,0,1783331060,15000.967768349998,-22.30845258000045,50686.44580200001 2026-07-06,09:44:22.000,187,11079817,-795,0,1783331061,15000.961032040002,-22.329599969998526,50686.4108664 2026-07-06,09:44:23.000,187,11079798,-795,0,1783331062,15001.008186209998,-22.329599969998526,50686.38990504 2026-07-06,09:44:24.000,187,11079842,-795,0,1783331063,15001.021658829988,-22.329599969998526,50686.382917920004 2026-07-06,09:44:25.000,187,11079829,-795,0,1783331064,15000.981240970003,-22.371894750001957,50686.403879280006 2026-07-06,09:44:26.000,187,11079783,-795,0,1783331065,15000.954295729993,-22.357796489995962,50686.382917920004 2026-07-06,09:44:27.000,187,11079886,-795,0,1783331066,15000.961032040002,-22.378943880001316,50686.48772472 2026-07-06,09:44:28.000,187,11079773,-795,0,1783331067,15000.974504659993,-22.449435180002183,50686.354969440006 2026-07-06,09:44:29.000,187,11079865,-795,0,1783331068,15000.913877869993,-22.36484561999532,50686.42484064001 2026-07-06,09:44:30.000,187,11079830,-795,0,1783331069,15000.961032040002,-22.449435180002183,50686.39689216001 2026-07-06,09:44:31.000,187,11079745,-795,0,1783331070,15000.893668939992,-22.371894750001957,50686.37593080001 2026-07-06,09:44:32.000,187,11079818,-795,0,1783331071,15000.907141559997,-22.449435180002183,50686.4108664 2026-07-06,09:44:33.000,187,11079875,-795,0,1783331072,15000.994713589993,-22.43533691999619,50686.382917920004 2026-07-06,09:44:34.000,187,11079786,-795,0,1783331073,15000.913877869993,-22.47763169999962,50686.44580200001 2026-07-06,09:44:35.000,187,11079837,-795,0,1783331074,15000.974504659993,-22.442386049995548,50686.36195656 2026-07-06,09:44:36.000,187,11079799,-795,0,1783331075,15000.873460009992,-22.442386049995548,50686.36894368 2026-07-06,09:44:37.000,187,11079790,-795,0,1783331076,15000.940823110002,-22.449435180002183,50686.522660320006 2026-07-06,09:44:38.000,187,11079796,-795,0,1783331077,15000.846514769997,-22.498779089997697,50686.49471184001 2026-07-06,09:44:39.000,187,11079823,-795,0,1783331078,15000.886932629997,-22.43533691999619,50686.49471184001 2026-07-06,09:44:40.000,187,11079906,-635,0,1783331079,15000.833042149992,-22.47058257000026,50686.45977624 2026-07-06,09:44:41.000,187,11079840,-795,0,1783331080,15000.772415359992,-22.385993010000675,50686.47375048001 2026-07-06,09:44:42.000,187,11079867,-795,0,1783331081,15000.812833219992,-22.449435180002183,50686.38990504 2026-07-06,09:44:43.000,187,11079952,-795,0,1783331082,15000.853251079992,-22.42123865999747,50686.34798232001 2026-07-06,09:44:44.000,187,11079774,-795,0,1783331083,15000.859987390002,-22.407140399998752,50686.501698960004 2026-07-06,09:44:45.000,187,11079864,-795,0,1783331084,15000.819569530002,-22.36484561999532,50686.46676336 2026-07-06,09:44:46.000,187,11079890,-795,0,1783331085,15000.785887979997,-22.385993010000675,50686.48772472 2026-07-06,09:44:47.000,187,11079805,-795,0,1783331086,15000.752206429992,-22.336649099997885,50686.43182776 2026-07-06,09:44:48.000,187,11079819,-795,0,1783331087,15000.671370709992,-22.378943880001316,50686.39689216001 2026-07-06,09:44:49.000,187,11079938,-795,0,1783331088,15000.711788569992,-22.336649099997885,50686.45977624 2026-07-06,09:44:50.000,187,11079895,-795,0,1783331089,15000.772415359992,-22.357796489995962,50686.37593080001 2026-07-06,09:44:51.000,187,11079763,-795,0,1783331090,15000.731997499992,-22.378943880001316,50686.41785352 2026-07-06,09:44:52.000,187,11079821,-755,0,1783331091,15000.725261189997,-22.336649099997885,50686.42484064001 2026-07-06,09:44:53.000,187,11079829,-795,0,1783331092,15000.684843329997,-22.315501709999808,50686.37593080001 2026-07-06,09:44:54.000,187,11079743,-795,0,1783331093,15000.738733810002,-22.357796489995962,50686.43182776 2026-07-06,09:44:55.000,187,11079864,-795,0,1783331094,15000.637689160001,-22.25910866999766,50686.285098240005 2026-07-06,09:44:56.000,187,11079786,-795,0,1783331095,15000.705052259997,-22.280256059995736,50686.37593080001 2026-07-06,09:44:57.000,187,11079836,-795,0,1783331096,15000.664634399996,-22.25910866999766,50686.271124 2026-07-06,09:44:58.000,187,11079827,-795,0,1783331097,15000.698315950001,-22.280256059995736,50686.32003384 2026-07-06,09:44:59.000,187,11079835,-795,0,1783331098,15000.671370709992,-22.2520595399983,50686.45977624 2026-07-06,09:45:00.000,187,11079757,-795,0,1783331099,15000.684843329997,-22.287305189995095,50686.31304672 2026-07-06,09:45:01.000,187,11079770,-795,0,1783331100,15000.678107020001,-22.315501709999808,50686.3409952 2026-07-06,09:45:02.000,187,11079871,-795,0,1783331101,15000.725261189997,-22.315501709999808,50686.34798232001 2026-07-06,09:45:03.000,187,11079791,-795,0,1783331102,15000.678107020001,-22.322550839999167,50686.24317552 2026-07-06,09:45:04.000,187,11079811,-795,0,1783331103,15000.664634399996,-22.24501040999894,50686.285098240005 2026-07-06,09:45:05.000,187,11079780,-795,0,1783331104,15000.671370709992,-22.20271562999551,50686.29208536 2026-07-06,09:45:06.000,187,11079789,-795,0,1783331105,15000.698315950001,-22.273206929996377,50686.20823992001 2026-07-06,09:45:07.000,187,11079772,-795,0,1783331106,15000.684843329997,-22.24501040999894,50686.25016264 2026-07-06,09:45:08.000,187,11079825,-795,0,1783331107,15000.691579639992,-22.322550839999167,50686.32702096001 2026-07-06,09:45:09.000,187,11079824,-795,0,1783331108,15000.664634399996,-22.2520595399983,50686.32003384 2026-07-06,09:45:10.000,187,11079812,-795,0,1783331109,15000.630952849991,-22.23796127999958,50686.3409952 2026-07-06,09:45:11.000,187,11079879,-795,0,1783331110,15000.657898090001,-22.29435432000173,50686.36894368 2026-07-06,09:45:12.000,187,11079858,-795,0,1783331111,15000.678107020001,-22.322550839999167,50686.37593080001 2026-07-06,09:45:13.000,187,11079886,-795,0,1783331112,15000.610743919991,-22.30845258000045,50686.37593080001 2026-07-06,09:45:14.000,187,11079751,-795,0,1783331113,15000.705052259997,-22.336649099997885,50686.38990504 2026-07-06,09:45:15.000,187,11079768,-795,0,1783331114,15000.691579639992,-22.315501709999808,50686.354969440006 2026-07-06,09:45:16.000,187,11079837,-795,0,1783331115,15000.725261189997,-22.343698229997244,50686.47375048001 2026-07-06,09:45:17.000,187,11079802,-795,0,1783331116,15000.711788569992,-22.343698229997244,50686.36195656 2026-07-06,09:45:18.000,187,11079832,-795,0,1783331117,15000.745470119997,-22.357796489995962,50686.37593080001 2026-07-06,09:45:19.000,187,11079819,-795,0,1783331118,15000.725261189997,-22.378943880001316,50686.31304672 2026-07-06,09:45:20.000,187,11079803,-795,0,1783331119,15000.705052259997,-22.385993010000675,50686.36195656 2026-07-06,09:45:21.000,187,11079780,-795,0,1783331120,15000.718524880001,-22.41418952999811,50686.29208536 2026-07-06,09:45:22.000,187,11079831,-795,0,1783331121,15000.691579639992,-22.329599969998526,50686.30605960001 2026-07-06,09:45:23.000,187,11079831,-795,0,1783331122,15000.671370709992,-22.385993010000675,50686.334008080004 2026-07-06,09:45:24.000,187,11079914,-795,0,1783331123,15000.644425469996,-22.393042140000034,50686.334008080004 2026-07-06,09:45:25.000,187,11079788,-795,0,1783331124,15000.624216539996,-22.36484561999532,50686.285098240005 2026-07-06,09:45:26.000,187,11079795,-795,0,1783331125,15000.651161779992,-22.371894750001957,50686.25714976001 2026-07-06,09:45:27.000,187,11079845,-795,0,1783331126,15000.590534989991,-22.407140399998752,50686.32003384 2026-07-06,09:45:28.000,187,11079821,-795,0,1783331127,15000.604007609996,-22.42828778999683,50686.20823992001 2026-07-06,09:45:29.000,187,11079816,-795,0,1783331128,15000.583798679996,-22.42828778999683,50686.26413688 2026-07-06,09:45:30.000,187,11079807,-795,0,1783331129,15000.604007609996,-22.449435180002183,50686.22920128001 2026-07-06,09:45:31.000,187,11079887,-795,0,1783331130,15000.563589749996,-22.42123865999747,50686.17330432 2026-07-06,09:45:32.000,187,11079796,-795,0,1783331131,15000.543380819996,-22.407140399998752,50686.215227040004 2026-07-06,09:45:33.000,187,11079828,-795,0,1783331132,15000.49622665,-22.442386049995548,50686.1313816 2026-07-06,09:45:34.000,187,11079911,-795,0,1783331133,15000.55685344,-22.442386049995548,50686.12439448 2026-07-06,09:45:35.000,187,11079845,-795,0,1783331134,15000.550117129991,-22.42123865999747,50686.187278560006 2026-07-06,09:45:36.000,187,11079872,-795,0,1783331135,15000.523171889996,-22.407140399998752,50686.08247176 2026-07-06,09:45:37.000,187,11079781,-795,0,1783331136,15000.45580879,-22.47763169999962,50686.03356192 2026-07-06,09:45:38.000,187,11079811,-795,0,1783331137,15000.48949033999,-22.41418952999811,50686.047536160004 2026-07-06,09:45:39.000,187,11079751,-795,0,1783331138,15000.422127239995,-22.512877349996415,50686.10343312 2026-07-06,09:45:40.000,187,11079870,-795,0,1783331139,15000.46928140999,-22.505828219997056,50686.15234296 2026-07-06,09:45:41.000,187,11079846,-795,0,1783331140,15000.35476414,-22.491729959998338,50686.215227040004 2026-07-06,09:45:42.000,187,11079814,-795,0,1783331141,15000.381709379995,-22.4635334400009,50686.215227040004 2026-07-06,09:45:43.000,187,11079894,-795,0,1783331142,15000.29413735,-22.512877349996415,50686.11042024001 2026-07-06,09:45:44.000,187,11079802,-795,0,1783331143,15000.33455521,-22.526975609995134,50686.06151040001 2026-07-06,09:45:45.000,187,11079789,-795,0,1783331144,15000.31434628,-22.512877349996415,50686.05452328 2026-07-06,09:45:46.000,187,11079914,-795,0,1783331145,15000.31434628,-22.442386049995548,50686.13836872001 2026-07-06,09:45:47.000,187,11079749,-795,0,1783331146,15000.35476414,-22.48468082999898,50686.096446 2026-07-06,09:45:48.000,187,11079807,-795,0,1783331147,15000.29413735,-22.442386049995548,50686.166317200004 2026-07-06,09:45:49.000,187,11079758,-795,0,1783331148,15000.27392842,-22.357796489995962,50686.096446 2026-07-06,09:45:50.000,187,11079785,-795,0,1783331149,15000.26719210999,-22.4635334400009,50686.15933008001 2026-07-06,09:45:51.000,187,11079822,-795,0,1783331150,15000.22677424999,-22.48468082999898,50686.068497520006 2026-07-06,09:45:52.000,187,11079820,-715,0,1783331151,15000.21330163,-22.47058257000026,50686.14535584 2026-07-06,09:45:53.000,187,11079837,-795,0,1783331152,15000.1930927,-22.519926479995775,50685.998626320004 2026-07-06,09:45:54.000,187,11079769,-795,0,1783331153,15000.098784359994,-22.498779089997697,50686.068497520006 2026-07-06,09:45:55.000,187,11079779,-795,0,1783331154,15000.08531173999,-22.53402474000177,50686.05452328 2026-07-06,09:45:56.000,187,11079828,-795,0,1783331155,15000.011212329999,-22.519926479995775,50685.97067784001 2026-07-06,09:45:57.000,187,11079825,-795,0,1783331156,15000.04489387999,-22.53402474000177,50685.998626320004 2026-07-06,09:45:58.000,187,11079863,-795,0,1783331157,14999.977530779994,-22.548123000000487,50685.99163920001 2026-07-06,09:45:59.000,187,11079836,-795,0,1783331158,15000.017948639994,-22.519926479995775,50686.047536160004 2026-07-06,09:46:00.000,187,11079929,-795,0,1783331159,14999.997739709994,-22.491729959998338,50685.99163920001 2026-07-06,09:46:01.000,187,11079824,-795,0,1783331160,15000.098784359994,-22.456484310001542,50686.03356192 2026-07-06,09:46:02.000,187,11079827,-795,0,1783331161,15000.011212329999,-22.393042140000034,50686.019587680006 2026-07-06,09:46:03.000,187,11079842,-795,0,1783331162,15000.112256979999,-22.393042140000034,50686.15234296 2026-07-06,09:46:04.000,187,11079800,-795,0,1783331163,15000.08531173999,-22.371894750001957,50686.11042024001 2026-07-06,09:46:05.000,187,11079816,-795,0,1783331164,15000.078575429994,-22.407140399998752,50686.07548464 2026-07-06,09:46:06.000,187,11079881,-795,0,1783331165,15000.12572959999,-22.322550839999167,50686.11042024001 2026-07-06,09:46:07.000,187,11079881,-795,0,1783331166,15000.092048049999,-22.343698229997244,50686.19426568 2026-07-06,09:46:08.000,187,11079856,-795,0,1783331167,15000.024684949989,-22.336649099997885,50686.166317200004 2026-07-06,09:46:09.000,187,11079852,-795,0,1783331168,15000.017948639994,-22.336649099997885,50686.07548464 2026-07-06,09:46:10.000,187,11079673,-795,0,1783331169,15000.004476019989,-22.273206929996377,50686.05452328 2026-07-06,09:46:11.000,187,11079876,-795,0,1783331170,15000.031421259999,-22.174519109998073,50686.08247176 2026-07-06,09:46:12.000,187,11079891,-795,0,1783331171,15000.024684949989,-22.160420849999355,50686.04054904001 2026-07-06,09:46:13.000,187,11079827,-795,0,1783331172,14999.950585539998,-22.20271562999551,50686.15234296 2026-07-06,09:46:14.000,187,11079844,-795,0,1783331173,14999.930376609998,-22.23796127999958,50686.08247176 2026-07-06,09:46:15.000,187,11079755,-795,0,1783331174,14999.964058159989,-22.273206929996377,50686.06151040001 2026-07-06,09:46:16.000,187,11079775,-795,0,1783331175,14999.923640299989,-22.24501040999894,50686.06151040001 2026-07-06,09:46:17.000,187,11079756,-795,0,1783331176,14999.923640299989,-22.25910866999766,50686.01260056001 2026-07-06,09:46:18.000,187,11079839,-795,0,1783331177,14999.829331959998,-22.20271562999551,50685.97067784001 2026-07-06,09:46:19.000,187,11079795,-795,0,1783331178,14999.883222439988,-22.153371719999996,50685.97067784001 2026-07-06,09:46:20.000,187,11079752,-795,0,1783331179,14999.889958749998,-22.139273460001277,50685.98465208 2026-07-06,09:46:21.000,187,11079818,-795,0,1783331180,14999.923640299989,-22.160420849999355,50685.92875512 2026-07-06,09:46:22.000,187,11079914,-795,0,1783331181,14999.829331959998,-22.118126069995924,50685.9567036 2026-07-06,09:46:23.000,187,11079852,-795,0,1783331182,14999.910167679998,-22.125175199995283,50686.0265748 2026-07-06,09:46:24.000,187,11079842,-795,0,1783331183,14999.822595649988,-22.181568239997432,50685.96369072 2026-07-06,09:46:25.000,187,11079787,-795,0,1783331184,14999.836068269993,-22.181568239997432,50685.949716480005 2026-07-06,09:46:26.000,187,11079769,-795,0,1783331185,14999.815859339993,-22.160420849999355,50685.97067784001 2026-07-06,09:46:27.000,187,11079795,-795,0,1783331186,14999.809123029998,-22.139273460001277,50686.019587680006 2026-07-06,09:46:28.000,187,11079820,-795,0,1783331187,14999.795650409993,-22.139273460001277,50685.90779376 2026-07-06,09:46:29.000,187,11079803,-795,0,1783331188,14999.795650409993,-22.082880419999128,50685.96369072 2026-07-06,09:46:30.000,187,11079808,-795,0,1783331189,14999.809123029998,-22.0053399899989,50685.92176800001 2026-07-06,09:46:31.000,187,11079937,-795,0,1783331190,14999.735023619993,-22.104027809997206,50685.90779376 2026-07-06,09:46:32.000,187,11079886,-795,0,1783331191,14999.735023619993,-22.125175199995283,50685.90779376 2026-07-06,09:46:33.000,187,11079881,-795,0,1783331192,14999.687869449997,-22.125175199995283,50685.9567036 2026-07-06,09:46:34.000,187,11079899,-795,0,1783331193,14999.714814689993,-22.111076939996565,50685.89381952001 2026-07-06,09:46:35.000,187,11079786,-795,0,1783331194,14999.701342070002,-22.01238911999826,50685.94272936001 2026-07-06,09:46:36.000,187,11079878,-795,0,1783331195,14999.748496239998,-21.998290859999543,50685.900806640006 2026-07-06,09:46:37.000,187,11079853,-795,0,1783331196,14999.694605759993,-22.03353650999634,50685.87285816001 2026-07-06,09:46:38.000,187,11079813,-795,0,1783331197,14999.687869449997,-22.01943824999762,50685.97766496 2026-07-06,09:46:39.000,187,11079927,-795,0,1783331198,14999.681133140002,-21.984192600000824,50685.94272936001 2026-07-06,09:46:40.000,187,11079824,-795,0,1783331199,14999.654187899992,-22.0053399899989,50685.99163920001 2026-07-06,09:46:41.000,187,11079806,-795,0,1783331200,14999.573352179992,-22.047634770002333,50685.8868324 2026-07-06,09:46:42.000,187,11079780,-795,0,1783331201,14999.586824799997,-22.05468390000169,50685.830935440004 2026-07-06,09:46:43.000,187,11079851,-795,0,1783331202,14999.627242659997,-22.01943824999762,50685.92875512 2026-07-06,09:46:44.000,187,11079844,-795,0,1783331203,14999.708078379997,-21.913701299999957,50685.830935440004 2026-07-06,09:46:45.000,187,11079869,-795,0,1783331204,14999.667660519997,-21.857308259997808,50685.90779376 2026-07-06,09:46:46.000,187,11079965,-795,0,1783331205,14999.775441479993,-21.89960304000124,50685.90779376 2026-07-06,09:46:47.000,187,11079811,-795,0,1783331206,14999.687869449997,-21.716325659996073,50685.92875512 2026-07-06,09:46:48.000,187,11079823,-795,0,1783331207,14999.721551000002,-21.751571310000145,50685.8868324 2026-07-06,09:46:49.000,187,11079753,-795,0,1783331208,14999.701342070002,-21.758620439999504,50685.93574224 2026-07-06,09:46:50.000,187,11079804,-795,0,1783331209,14999.708078379997,-21.681080009999278,50685.8868324 2026-07-06,09:46:51.000,187,11079840,-795,0,1783331210,14999.741759930002,-21.695178269997996,50685.99163920001 2026-07-06,09:46:52.000,187,11079703,-795,0,1783331211,14999.701342070002,-21.66698175000056,50685.97067784001 2026-07-06,09:46:53.000,187,11079858,-795,0,1783331212,14999.667660519997,-21.631736099996488,50685.92875512 2026-07-06,09:46:54.000,187,11079853,-795,0,1783331213,14999.687869449997,-21.61058870999841,50685.87285816001 2026-07-06,09:46:55.000,187,11079899,-795,0,1783331214,14999.667660519997,-21.631736099996488,50685.82394832001 2026-07-06,09:46:56.000,187,11079768,-795,0,1783331215,14999.600297420002,-21.60353957999905,50685.87285816001 2026-07-06,09:46:57.000,187,11079815,-795,0,1783331216,14999.580088490002,-21.61058870999841,50685.79599984 2026-07-06,09:46:58.000,187,11079750,-795,0,1783331217,14999.580088490002,-21.55419566999626,50685.80298696001 2026-07-06,09:46:59.000,187,11079862,-795,0,1783331218,14999.546406939997,-21.638785229995847,50685.87285816001 2026-07-06,09:47:00.000,187,11079857,-795,0,1783331219,14999.519461700002,-21.518950019999465,50685.76106424 2026-07-06,09:47:01.000,187,11079768,-795,0,1783331220,14999.492516459992,-21.518950019999465,50685.82394832001 2026-07-06,09:47:02.000,187,11079696,-795,0,1783331221,14999.472307529992,-21.476655239996035,50685.79599984 2026-07-06,09:47:03.000,187,11079805,-795,0,1783331222,14999.553143249992,-21.43436045999988,50685.80997408 2026-07-06,09:47:04.000,187,11079877,-795,0,1783331223,14999.546406939997,-21.483704369995394,50685.8868324 2026-07-06,09:47:05.000,187,11079834,-795,0,1783331224,14999.492516459992,-21.42026220000116,50685.900806640006 2026-07-06,09:47:06.000,187,11079733,-795,0,1783331225,14999.499252770001,-21.483704369995394,50685.75407712001 2026-07-06,09:47:07.000,187,11079824,-795,0,1783331226,14999.472307529992,-21.448458719998598,50685.80997408 2026-07-06,09:47:08.000,187,11079820,-795,0,1783331227,14999.512725389992,-21.483704369995394,50685.782025600005 2026-07-06,09:47:09.000,187,11079823,-795,0,1783331228,14999.431889669992,-21.483704369995394,50685.86587104 2026-07-06,09:47:10.000,187,11079794,-795,0,1783331229,14999.452098599992,-21.448458719998598,50685.79599984 2026-07-06,09:47:11.000,187,11079823,-795,0,1783331230,14999.404944429996,-21.413213070001802,50685.80298696001 2026-07-06,09:47:12.000,187,11079916,-795,0,1783331231,14999.364526569996,-21.42026220000116,50685.733115760006 2026-07-06,09:47:13.000,187,11079782,-795,0,1783331232,14999.357790260001,-21.406163939995167,50685.80298696001 2026-07-06,09:47:14.000,187,11079809,-795,0,1783331233,14999.33758133,-21.356820029999653,50685.76106424 2026-07-06,09:47:15.000,187,11079842,-795,0,1783331234,14999.3173724,-21.38501654999709,50685.74709 2026-07-06,09:47:16.000,187,11079767,-795,0,1783331235,14999.290427159991,-21.38501654999709,50685.80997408 2026-07-06,09:47:17.000,187,11079811,-795,0,1783331236,14999.303899779996,-21.32157437999558,50685.80997408 2026-07-06,09:47:18.000,187,11079887,-795,0,1783331237,14999.351053949991,-21.272230470000068,50685.782025600005 2026-07-06,09:47:19.000,187,11079878,-795,0,1783331238,14999.25674561,-21.279279599999427,50685.782025600005 2026-07-06,09:47:20.000,187,11079783,-795,0,1783331239,14999.310636089991,-21.25108308000199,50685.78901272 2026-07-06,09:47:21.000,187,11079835,-795,0,1783331240,14999.310636089991,-21.25108308000199,50685.79599984 2026-07-06,09:47:22.000,187,11079853,-795,0,1783331241,14999.22980036999,-21.222886559997278,50685.782025600005 2026-07-06,09:47:23.000,187,11079809,-795,0,1783331242,14999.263481919996,-21.25813221000135,50685.70516728001 2026-07-06,09:47:24.000,187,11079859,-795,0,1783331243,14999.23653668,-21.236984819995996,50685.74709 2026-07-06,09:47:25.000,187,11079898,-795,0,1783331244,14999.223064059996,-21.15944438999577,50685.74010288 2026-07-06,09:47:26.000,187,11079804,-795,0,1783331245,14999.19611882,-21.236984819995996,50685.733115760006 2026-07-06,09:47:27.000,187,11079887,-795,0,1783331246,14999.13549203,-21.187640910000482,50685.65625744001 2026-07-06,09:47:28.000,187,11079816,-795,0,1783331247,14999.223064059996,-21.187640910000482,50685.712154400004 2026-07-06,09:47:29.000,187,11079891,-795,0,1783331248,14999.12875571999,-21.19469003999984,50685.684205920006 2026-07-06,09:47:30.000,187,11079867,-795,0,1783331249,14999.13549203,-21.131247869998333,50685.65625744001 2026-07-06,09:47:31.000,187,11079848,-795,0,1783331250,14999.101810479995,-21.2017391699992,50685.58638624001 2026-07-06,09:47:32.000,187,11079773,-795,0,1783331251,14999.15570096,-21.180591780001123,50685.6422832 2026-07-06,09:47:33.000,187,11079837,-795,0,1783331252,14999.1152831,-21.187640910000482,50685.64927032 2026-07-06,09:47:34.000,187,11079850,-795,0,1783331253,14999.1152831,-21.124198739998974,50685.663244560004 2026-07-06,09:47:35.000,187,11079853,-795,0,1783331254,14999.07486524,-21.15944438999577,50685.58638624001 2026-07-06,09:47:36.000,187,11079871,-795,0,1783331255,14999.04791999999,-21.180591780001123,50685.48157944 2026-07-06,09:47:37.000,187,11079923,-795,0,1783331256,14999.02771106999,-21.081903959995543,50685.684205920006 2026-07-06,09:47:38.000,187,11079800,-795,0,1783331257,14999.09507417,-21.053707439998107,50685.55145064 2026-07-06,09:47:39.000,187,11079874,-795,0,1783331258,14999.06812892999,-21.053707439998107,50685.614334720005 2026-07-06,09:47:40.000,187,11079899,-795,0,1783331259,14999.03444738,-21.110100480000256,50685.565424880006 2026-07-06,09:47:41.000,187,11079838,-795,0,1783331260,14998.919930109994,-21.074854829996184,50685.55145064 2026-07-06,09:47:42.000,187,11079826,-795,0,1783331261,14998.90645748999,-21.117149609999615,50685.48856656001 2026-07-06,09:47:43.000,187,11079800,-795,0,1783331262,14998.919930109994,-21.103051350000896,50685.60036048 2026-07-06,09:47:44.000,187,11079806,-795,0,1783331263,14998.919930109994,-21.088953090002178,50685.48856656001 2026-07-06,09:47:45.000,187,11079840,-795,0,1783331264,14998.879512249994,-21.14534612999705,50685.46061808 2026-07-06,09:47:46.000,187,11079842,-795,0,1783331265,14998.88624855999,-21.103051350000896,50685.47459232 2026-07-06,09:47:47.000,187,11079836,-795,0,1783331266,14998.859303319994,-21.110100480000256,50685.50952792001 2026-07-06,09:47:48.000,187,11079800,-795,0,1783331267,14998.92666641999,-21.03256005000003,50685.57939912 2026-07-06,09:47:49.000,187,11079862,-795,0,1783331268,14998.839094389994,-21.081903959995543,50685.53747640001 2026-07-06,09:47:50.000,187,11079862,-795,0,1783331269,14998.771731289999,-21.03960917999939,50685.48157944 2026-07-06,09:47:51.000,187,11079934,-795,0,1783331270,14998.771731289999,-21.01846179000131,50685.46061808 2026-07-06,09:47:52.000,187,11079901,-795,0,1783331271,14998.785203909989,-21.01846179000131,50685.48157944 2026-07-06,09:47:53.000,187,11079923,-795,0,1783331272,14998.731313429998,-20.96911787999852,50685.516515040006 2026-07-06,09:47:54.000,187,11079904,-795,0,1783331273,14998.711104499998,-20.97616700999788,50685.52350216 2026-07-06,09:47:55.000,187,11079774,-795,0,1783331274,14998.711104499998,-20.898626579997654,50685.516515040006 2026-07-06,09:47:56.000,187,11079897,-795,0,1783331275,14998.690895569998,-20.933872230001725,50685.614334720005 2026-07-06,09:47:57.000,187,11079778,-795,0,1783331276,14998.758258669994,-20.905675709997013,50685.565424880006 2026-07-06,09:47:58.000,187,11079890,-795,0,1783331277,14998.731313429998,-20.905675709997013,50685.52350216 2026-07-06,09:47:59.000,187,11079913,-795,0,1783331278,14998.744786049989,-20.940921360001084,50685.57939912 2026-07-06,09:48:00.000,187,11079811,-795,0,1783331279,14998.711104499998,-20.891577449998294,50685.53747640001 2026-07-06,09:48:01.000,187,11079756,-795,0,1783331280,14998.643741399988,-20.884528319998935,50685.516515040006 2026-07-06,09:48:02.000,187,11079837,-795,0,1783331281,14998.623532469988,-20.842233539995505,50685.55145064 2026-07-06,09:48:03.000,187,11079892,-795,0,1783331282,14998.650477709998,-20.835184409996145,50685.4326696 2026-07-06,09:48:04.000,187,11079857,-795,0,1783331283,14998.596587229993,-20.828135279996786,50685.43965672001 2026-07-06,09:48:05.000,187,11079790,-795,0,1783331284,14998.562905679988,-20.842233539995505,50685.5025408 2026-07-06,09:48:06.000,187,11079875,-795,0,1783331285,14998.589850919998,-20.80698788999871,50685.43965672001 2026-07-06,09:48:07.000,187,11079771,-795,0,1783331286,14998.556169369993,-20.80698788999871,50685.48157944 2026-07-06,09:48:08.000,187,11079854,-795,0,1783331287,14998.630268779998,-20.778791370001272,50685.516515040006 2026-07-06,09:48:09.000,187,11079951,-795,0,1783331288,14998.509015199998,-20.771742240001913,50685.43965672001 2026-07-06,09:48:10.000,187,11079835,-795,0,1783331289,14998.522487820002,-20.694201810001687,50685.48157944 2026-07-06,09:48:11.000,187,11079908,-795,0,1783331290,14998.475333649993,-20.729447459998482,50685.46061808 2026-07-06,09:48:12.000,187,11079854,-795,0,1783331291,14998.495542579993,-20.680103549995692,50685.48856656001 2026-07-06,09:48:13.000,187,11079807,-795,0,1783331292,14998.535960439993,-20.75764397999592,50685.53048928 2026-07-06,09:48:14.000,187,11079855,-795,0,1783331293,14998.488806269997,-20.673054419996333,50685.41170824 2026-07-06,09:48:15.000,187,11079858,-795,0,1783331294,14998.407970549997,-20.708300070000405,50685.35581128 2026-07-06,09:48:16.000,187,11079814,-795,0,1783331295,14998.515751509993,-20.680103549995692,50685.41869536001 2026-07-06,09:48:17.000,187,11079820,-795,0,1783331296,14998.455124719992,-20.651907029998256,50685.30690144 2026-07-06,09:48:18.000,187,11079920,-795,0,1783331297,14998.468597339997,-20.673054419996333,50685.41869536001 2026-07-06,09:48:19.000,187,11079834,-795,0,1783331298,14998.482069960002,-20.595513989996107,50685.39074688001 2026-07-06,09:48:20.000,187,11079939,-795,0,1783331299,14998.495542579993,-20.56026833999931,50685.348824160006 2026-07-06,09:48:21.000,187,11079826,-795,0,1783331300,14998.441652100002,-20.553219209999952,50685.34183704001 2026-07-06,09:48:22.000,187,11079796,-795,0,1783331301,14998.434915789992,-20.461580520001007,50685.31388856 2026-07-06,09:48:23.000,187,11079769,-795,0,1783331302,14998.428179479997,-20.503875299997162,50685.3627984 2026-07-06,09:48:24.000,187,11079866,-795,0,1783331303,14998.522487820002,-20.39108922000014,50685.376772640004 2026-07-06,09:48:25.000,187,11079820,-795,0,1783331304,14998.522487820002,-20.3981383499995,50685.42568248 2026-07-06,09:48:26.000,187,11079895,-795,0,1783331305,14998.434915789992,-20.34879443999671,50685.46760520001 2026-07-06,09:48:27.000,187,11079836,-795,0,1783331306,14998.407970549997,-20.35584356999607,50685.42568248 2026-07-06,09:48:28.000,187,11079898,-795,0,1783331307,14998.448388409997,-20.369941830002062,50685.4326696 2026-07-06,09:48:29.000,187,11079820,-795,0,1783331308,14998.394497929992,-20.313548789999913,50685.31388856 2026-07-06,09:48:30.000,187,11079796,-795,0,1783331309,14998.407970549997,-20.320597919999273,50685.446643840005 2026-07-06,09:48:31.000,187,11079890,-795,0,1783331310,14998.414706859992,-20.34174530999735,50685.36978552001 2026-07-06,09:48:32.000,187,11079860,-795,0,1783331311,14998.340607450002,-20.236008359999687,50685.32087568001 2026-07-06,09:48:33.000,187,11079867,-795,0,1783331312,14998.293453279992,-20.264204879997123,50685.3627984 2026-07-06,09:48:34.000,187,11079830,-795,0,1783331313,14998.279980660001,-20.257155749997764,50685.38375976 2026-07-06,09:48:35.000,187,11079784,-715,0,1783331314,14998.327134829997,-20.193713579996256,50685.41869536001 2026-07-06,09:48:36.000,187,11079930,-795,0,1783331315,14998.279980660001,-20.257155749997764,50685.3627984 2026-07-06,09:48:37.000,187,11079910,-795,0,1783331316,14998.246299109996,-20.16551705999882,50685.40472112 2026-07-06,09:48:38.000,187,11079922,-795,0,1783331317,14998.239562800001,-20.11617314999603,50685.48856656001 2026-07-06,09:48:39.000,187,11079876,-795,0,1783331318,14998.259771730001,-20.179615319997538,50685.47459232 2026-07-06,09:48:40.000,187,11079836,-795,0,1783331319,14998.232826489992,-20.10207488999731,50685.34183704001 2026-07-06,09:48:41.000,187,11079803,-795,0,1783331320,14998.165463389996,-20.137320540001383,50685.33484992 2026-07-06,09:48:42.000,187,11079942,-795,0,1783331321,14998.11830922,-20.130271410002024,50685.35581128 2026-07-06,09:48:43.000,187,11079849,-795,0,1783331322,14998.165463389996,-20.073878369999875,50685.45363096 2026-07-06,09:48:44.000,187,11079759,-795,0,1783331323,14998.13851815,-20.10912401999667,50685.43965672001 2026-07-06,09:48:45.000,187,11079832,-795,0,1783331324,14998.13851815,-20.066829240000516,50685.42568248 2026-07-06,09:48:46.000,187,11079846,-795,0,1783331325,14998.044209809996,-20.095025759997952,50685.41869536001 2026-07-06,09:48:47.000,187,11079892,-795,0,1783331326,14998.091363979991,-20.024534459997085,50685.41869536001 2026-07-06,09:48:48.000,187,11079773,-795,0,1783331327,14998.064418739996,-20.059780110001157,50685.3627984 2026-07-06,09:48:49.000,187,11079876,-795,0,1783331328,14997.983583019995,-19.961092289995577,50685.376772640004 2026-07-06,09:48:50.000,187,11079868,-795,0,1783331329,14997.95663778,-19.9399448999975,50685.34183704001 2026-07-06,09:48:51.000,187,11079894,-795,0,1783331330,14998.064418739996,-19.93289576999814,50685.348824160006 2026-07-06,09:48:52.000,187,11079858,-795,0,1783331331,14997.95663778,-19.94699402999686,50685.40472112 2026-07-06,09:48:53.000,187,11079916,-795,0,1783331332,14997.882538369995,-19.954043159996218,50685.36978552001 2026-07-06,09:48:54.000,187,11079947,-795,0,1783331333,14997.91621992,-19.911748380000063,50685.34183704001 2026-07-06,09:48:55.000,187,11079723,-795,0,1783331334,14997.85559313,-19.904699250000704,50685.32087568001 2026-07-06,09:48:56.000,187,11079856,-795,0,1783331335,14997.84885681999,-19.834207949999836,50685.39074688001 2026-07-06,09:48:57.000,187,11079770,-795,0,1783331336,14997.842120509995,-19.798962299995765,50685.348824160006 2026-07-06,09:48:58.000,187,11079886,-795,0,1783331337,14997.81517527,-19.806011429995124,50685.31388856 2026-07-06,09:48:59.000,187,11079944,-795,0,1783331338,14997.79496634,-19.806011429995124,50685.21606888 2026-07-06,09:49:00.000,187,11079876,-795,0,1783331339,14997.77475741,-19.728471000002173,50685.23703024 2026-07-06,09:49:01.000,187,11079749,-795,0,1783331340,14997.720866929994,-19.770765779998328,50685.19510752 2026-07-06,09:49:02.000,187,11079842,-795,0,1783331341,14997.73433955,-19.74961839000025,50685.08331360001 2026-07-06,09:49:03.000,187,11079805,-795,0,1783331342,14997.700657999994,-19.728471000002173,50685.1182492 2026-07-06,09:49:04.000,187,11079766,-795,0,1783331343,14997.619822279994,-19.770765779998328,50685.09030072 2026-07-06,09:49:05.000,187,11079924,-795,0,1783331344,14997.700657999994,-19.70027447999746,50685.17414616001 2026-07-06,09:49:06.000,187,11079802,-795,0,1783331345,14997.653503829999,-19.74256926000089,50685.13921056 2026-07-06,09:49:07.000,187,11079861,-795,0,1783331346,14997.62655858999,-19.64388143999531,50685.16715904 2026-07-06,09:49:08.000,187,11079900,-795,0,1783331347,14997.640031209994,-19.672077960000024,50685.19510752 2026-07-06,09:49:09.000,187,11079764,-795,0,1783331348,14997.619822279994,-19.686176219998742,50685.209081760004 2026-07-06,09:49:10.000,187,11079841,-795,0,1783331349,14997.619822279994,-19.4817514499955,50685.111262080005 2026-07-06,09:49:11.000,187,11079834,-795,0,1783331350,14997.592877039999,-19.566341009995085,50685.19510752 2026-07-06,09:49:12.000,187,11079865,-795,0,1783331351,14997.565931799989,-19.559291879995726,50685.17414616001 2026-07-06,09:49:13.000,187,11079849,-795,0,1783331352,14997.505305009989,-19.53109535999829,50685.26497872 2026-07-06,09:49:14.000,187,11079851,-795,0,1783331353,14997.498568699993,-19.509947970000212,50685.111262080005 2026-07-06,09:49:15.000,187,11079964,-795,0,1783331354,14997.512041319998,-19.488800580002135,50685.09728784 2026-07-06,09:49:16.000,187,11079832,-795,0,1783331355,14997.538986559994,-19.432407539999986,50685.041390880004 2026-07-06,09:49:17.000,187,11079877,-795,0,1783331356,14997.606349659989,-19.425358410000626,50685.21606888 2026-07-06,09:49:18.000,187,11079777,-795,0,1783331357,14997.565931799989,-19.397161889995914,50685.20209464001 2026-07-06,09:49:19.000,187,11079931,-795,0,1783331358,14997.592877039999,-19.33371972000168,50685.160171920004 2026-07-06,09:49:20.000,187,11079852,-795,0,1783331359,14997.559195489994,-19.3478179800004,50685.24401736 2026-07-06,09:49:21.000,187,11079844,-795,0,1783331360,14997.485096079989,-19.284375809998892,50685.14619768 2026-07-06,09:49:22.000,187,11079844,-795,0,1783331361,14997.491832389998,-19.263228420000814,50685.25100448001 2026-07-06,09:49:23.000,187,11079857,-795,0,1783331362,14997.491832389998,-19.235031899996102,50685.17414616001 2026-07-06,09:49:24.000,187,11079968,-795,0,1783331363,14997.545722869989,-19.235031899996102,50685.17414616001 2026-07-06,09:49:25.000,187,11079817,-795,0,1783331364,14997.464887149988,-19.206835379998665,50685.09728784 2026-07-06,09:49:26.000,187,11079879,-795,0,1783331365,14997.478359769993,-19.136344079997798,50685.20209464001 2026-07-06,09:49:27.000,187,11079850,-795,0,1783331366,14997.458150839993,-19.07290190999629,50685.17414616001 2026-07-06,09:49:28.000,187,11079866,-795,0,1783331367,14997.444678219988,-19.05880364999757,50685.17414616001 2026-07-06,09:49:29.000,187,11079823,-795,0,1783331368,14997.424469289988,-19.044705389998853,50685.13222344001 2026-07-06,09:49:30.000,187,11079972,-795,0,1783331369,14997.410996669998,-18.988312349996704,50685.181133280006 2026-07-06,09:49:31.000,187,11079851,-795,0,1783331370,14997.410996669998,-19.037656259999494,50685.181133280006 2026-07-06,09:49:32.000,187,11079963,-795,0,1783331371,14997.303215710002,-18.995361479996063,50685.10427496001 2026-07-06,09:49:33.000,187,11079932,-795,0,1783331372,14997.276270469993,-19.07995103999565,50685.09030072 2026-07-06,09:49:34.000,187,11079929,-755,0,1783331373,14997.316688329993,-19.044705389998853,50685.10427496001 2026-07-06,09:49:35.000,187,11079865,-795,0,1783331374,14997.283006780002,-18.988312349996704,50685.07632648 2026-07-06,09:49:36.000,187,11079901,-795,0,1783331375,14997.276270469993,-18.974214089997986,50685.06933936 2026-07-06,09:49:37.000,187,11079862,-795,0,1783331376,14997.262797850002,-18.89667365999776,50685.06933936 2026-07-06,09:49:38.000,187,11079933,-795,0,1783331377,14997.289743089998,-18.88257539999904,50685.05536512001 2026-07-06,09:49:39.000,187,11079846,-795,0,1783331378,14997.269534159997,-18.924870179995196,50685.160171920004 2026-07-06,09:49:40.000,187,11079834,-795,0,1783331379,14997.330160949998,-18.88257539999904,50685.09030072 2026-07-06,09:49:41.000,187,11079760,-795,0,1783331380,14997.262797850002,-18.847329750002245,50685.08331360001 2026-07-06,09:49:42.000,187,11079865,-715,0,1783331381,14997.256061539993,-18.83323148999625,50685.09030072 2026-07-06,09:49:43.000,187,11079882,-795,0,1783331382,14997.249325229997,-18.797985839999455,50685.09728784 2026-07-06,09:49:44.000,187,11079926,-795,0,1783331383,14997.262797850002,-18.6781506299958,50685.07632648 2026-07-06,09:49:45.000,187,11079928,-795,0,1783331384,14997.168489509997,-18.72044540999923,50685.02042952 2026-07-06,09:49:46.000,187,11079822,-795,0,1783331385,14997.067444859997,-18.685199759995157,50684.93658408001 2026-07-06,09:49:47.000,187,11079819,-795,0,1783331386,14997.013554379992,-18.70634715000051,50684.95055832 2026-07-06,09:49:48.000,187,11079865,-795,0,1783331387,14996.979872830001,-18.67110149999644,50684.92959696 2026-07-06,09:49:49.000,187,11079900,-755,0,1783331388,14996.959663900001,-18.67110149999644,50684.85972576 2026-07-06,09:49:50.000,187,11079820,-795,0,1783331389,14996.986609139996,-18.635855849999643,50684.95754544 2026-07-06,09:49:51.000,187,11079904,-795,0,1783331390,14996.993345449991,-18.635855849999643,50684.93658408001 2026-07-06,09:49:52.000,187,11079858,-795,0,1783331391,14996.973136519991,-18.586511939996853,50684.88068712 2026-07-06,09:49:53.000,187,11079837,-795,0,1783331392,14996.91924604,-18.614708460001566,50684.88767424001 2026-07-06,09:49:54.000,187,11079773,-795,0,1783331393,14996.91924604,-18.60061019999557,50684.845751520006 2026-07-06,09:49:55.000,187,11079869,-795,0,1783331394,14996.892300799991,-18.572413679998135,50684.845751520006 2026-07-06,09:49:56.000,187,11079941,-755,0,1783331395,14996.77778353,-18.53716803000134,50684.726970480006 2026-07-06,09:49:57.000,187,11079827,-795,0,1783331396,14996.77778353,-18.586511939996853,50684.824790160004 2026-07-06,09:49:58.000,187,11079913,-795,0,1783331397,14996.79799246,-18.53716803000134,50684.8038288 2026-07-06,09:49:59.000,187,11079869,-795,0,1783331398,14996.73736567,-18.53011890000198,50684.78985456 2026-07-06,09:50:00.000,187,11079732,-795,0,1783331399,14996.77104721999,-18.410283689998323,50684.6640864 2026-07-06,09:50:01.000,187,11079710,-795,0,1783331400,14996.804728769996,-18.4314310799964,50684.83177728 2026-07-06,09:50:02.000,187,11079876,-795,0,1783331401,14996.845146629996,-18.389136300000246,50684.79684168001 2026-07-06,09:50:03.000,187,11079810,-795,0,1783331402,14996.824937699996,-18.43848020999576,50684.85972576 2026-07-06,09:50:04.000,187,11079857,-795,0,1783331403,14996.824937699996,-18.396185429999605,50684.83177728 2026-07-06,09:50:05.000,187,11079824,-795,0,1783331404,14996.804728769996,-18.339792389997456,50684.78985456 2026-07-06,09:50:06.000,187,11079881,-795,0,1783331405,14996.79799246,-18.382087170000887,50684.845751520006 2026-07-06,09:50:07.000,187,11079834,-795,0,1783331406,14996.784519839995,-18.339792389997456,50684.83876440001 2026-07-06,09:50:08.000,187,11079917,-795,0,1783331407,14996.723893049995,-18.346841519996815,50684.83177728 2026-07-06,09:50:09.000,187,11079861,-795,0,1783331408,14996.663266259995,-18.325694129998737,50684.78286744 2026-07-06,09:50:10.000,187,11079747,-795,0,1783331409,14996.622848399995,-18.346841519996815,50684.69203488 2026-07-06,09:50:11.000,187,11079802,-795,0,1783331410,14996.69021149999,-18.382087170000887,50684.74793184001 2026-07-06,09:50:12.000,187,11079780,-795,0,1783331411,14996.69694781,-18.339792389997456,50684.78286744 2026-07-06,09:50:13.000,187,11079870,-795,0,1783331412,14996.67000256999,-18.241104569999152,50684.86671288001 2026-07-06,09:50:14.000,187,11079941,-795,0,1783331413,14996.67000256999,-18.353890649996174,50684.83876440001 2026-07-06,09:50:15.000,187,11079915,-795,0,1783331414,14996.63632102,-18.353890649996174,50684.845751520006 2026-07-06,09:50:16.000,187,11079868,-795,0,1783331415,14996.602639469995,-18.36798891000217,50684.74793184001 2026-07-06,09:50:17.000,187,11079886,-795,0,1783331416,14996.58916684999,-18.212908050001715,50684.706009120004 2026-07-06,09:50:18.000,187,11079848,-795,0,1783331417,14996.582430539995,-18.212908050001715,50684.75491896 2026-07-06,09:50:19.000,187,11079919,-795,0,1783331418,14996.61611209,-18.20585891999508,50684.775880320005 2026-07-06,09:50:20.000,187,11079953,-795,0,1783331419,14996.65652995,-18.212908050001715,50684.71299624 2026-07-06,09:50:21.000,187,11079833,-795,0,1783331420,14996.69694781,-18.19880978999572,50684.81081592 2026-07-06,09:50:22.000,187,11079885,-795,0,1783331421,14996.67673888,-18.149465880000207,50684.79684168001 2026-07-06,09:50:23.000,187,11079919,-795,0,1783331422,14996.67673888,-18.163564139998925,50684.79684168001 2026-07-06,09:50:24.000,187,11079820,-795,0,1783331423,14996.67673888,-18.107171099996776,50684.78286744 2026-07-06,09:50:25.000,187,11079890,-795,0,1783331424,14996.65652995,-18.142416750000848,50684.86671288001 2026-07-06,09:50:26.000,187,11079834,-795,0,1783331425,14996.643057329995,-18.050778060001903,50684.81780304001 2026-07-06,09:50:27.000,187,11079830,-795,0,1783331426,14996.71042042999,-18.07897457999934,50684.74793184001 2026-07-06,09:50:28.000,187,11079844,-795,0,1783331427,14996.683475189995,-18.02963066999655,50684.79684168001 2026-07-06,09:50:29.000,187,11079839,-795,0,1783331428,14996.703684119995,-18.06487632000062,50684.76889320001 2026-07-06,09:50:30.000,187,11079802,-795,0,1783331429,14996.683475189995,-18.02258153999719,50684.71998336001 2026-07-06,09:50:31.000,187,11079784,-795,0,1783331430,14996.67000256999,-18.008483279998472,50684.69902200001 2026-07-06,09:50:32.000,187,11079746,-795,0,1783331431,14996.643057329995,-17.973237630001677,50684.71998336001 2026-07-06,09:50:33.000,187,11079841,-795,0,1783331432,14996.57569423,-17.980286760001036,50684.76889320001 2026-07-06,09:50:34.000,187,11079855,-795,0,1783331433,14996.582430539995,-17.973237630001677,50684.7339576 2026-07-06,09:50:35.000,187,11079779,-795,0,1783331434,14996.542012679995,-18.043728929995268,50684.74793184001 2026-07-06,09:50:36.000,187,11079840,-795,0,1783331435,14996.57569423,-18.008483279998472,50684.71299624 2026-07-06,09:50:37.000,187,11079802,-795,0,1783331436,14996.52854005999,-17.881598939995456,50684.63613792 2026-07-06,09:50:38.000,187,11079865,-795,0,1783331437,14996.521803749994,-17.987335890000395,50684.63613792 2026-07-06,09:50:39.000,187,11079774,-795,0,1783331438,14996.56895791999,-17.952090239996323,50684.75491896 2026-07-06,09:50:40.000,187,11079852,-795,0,1783331439,14996.56895791999,-17.923893719998887,50684.67107352001 2026-07-06,09:50:41.000,187,11079834,-795,0,1783331440,14996.501594819994,-17.966188500002318,50684.58722808 2026-07-06,09:50:42.000,187,11079819,-795,0,1783331441,14996.521803749994,-17.966188500002318,50684.67107352001 2026-07-06,09:50:43.000,187,11079883,-795,0,1783331442,14996.5554853,-17.881598939995456,50684.7339576 2026-07-06,09:50:44.000,187,11079820,-795,0,1783331443,14996.562221609995,-17.930942849998246,50684.706009120004 2026-07-06,09:50:45.000,187,11079793,-795,0,1783331444,14996.48812219999,-17.959139369995683,50684.61517656 2026-07-06,09:50:46.000,187,11079881,-795,0,1783331445,14996.49485851,-17.86045154999738,50684.78286744 2026-07-06,09:50:47.000,187,11079806,-795,0,1783331446,14996.51506744,-17.867500679996738,50684.75491896 2026-07-06,09:50:48.000,187,11079843,-795,0,1783331447,14996.454440649999,-17.832255029999942,50684.69203488 2026-07-06,09:50:49.000,187,11079813,-795,0,1783331448,14996.373604929999,-17.84635328999866,50684.6640864 2026-07-06,09:50:50.000,187,11079934,-795,0,1783331449,14996.414022789999,-17.881598939995456,50684.51735688 2026-07-06,09:50:51.000,187,11079767,-795,0,1783331450,14996.393813859999,-17.84635328999866,50684.54530536 2026-07-06,09:50:52.000,187,11079843,-795,0,1783331451,14996.414022789999,-17.85340241999802,50684.58024096001 2026-07-06,09:50:53.000,187,11079865,-795,0,1783331452,14996.326450759989,-17.85340241999802,50684.62216368 2026-07-06,09:50:54.000,187,11079756,-795,0,1783331453,14996.346659689989,-17.80405850999523,50684.538318240004 2026-07-06,09:50:55.000,187,11079791,-795,0,1783331454,14996.346659689989,-17.811107640001865,50684.50338264001 2026-07-06,09:50:56.000,187,11079771,-795,0,1783331455,14996.333187069999,-17.811107640001865,50684.55229248001 2026-07-06,09:50:57.000,187,11079866,-795,0,1783331456,14996.286032899989,-17.747665470000356,50684.43351144001 2026-07-06,09:50:58.000,187,11079922,-795,0,1783331457,14996.232142419998,-17.754714599999716,50684.50338264001 2026-07-06,09:50:59.000,187,11079862,-795,0,1783331458,14996.265823969989,-17.761763729999075,50684.50338264001 2026-07-06,09:51:00.000,187,11079779,-795,0,1783331459,14996.292769209998,-17.719468949995644,50684.489408400004 2026-07-06,09:51:01.000,187,11079824,-795,0,1783331460,14996.232142419998,-17.761763729999075,50684.38460160001 2026-07-06,09:51:02.000,187,11079773,-795,0,1783331461,14996.205197179988,-17.740616340000997,50684.35665312 2026-07-06,09:51:03.000,187,11079871,-795,0,1783331462,14996.232142419998,-17.712419819996285,50684.38460160001 2026-07-06,09:51:04.000,187,11079839,-755,0,1783331463,14996.198460869993,-17.740616340000997,50684.38460160001 2026-07-06,09:51:05.000,187,11079790,-795,0,1783331464,14996.252351349998,-17.705370689996926,50684.40556296 2026-07-06,09:51:06.000,187,11079885,-795,0,1783331465,14996.218669799993,-17.761763729999075,50684.4195372 2026-07-06,09:51:07.000,187,11079776,-795,0,1783331466,14996.245615039988,-17.592584609999903,50684.41255008001 2026-07-06,09:51:08.000,187,11079830,-795,0,1783331467,14996.191724559998,-17.599633739999263,50684.32870464 2026-07-06,09:51:09.000,187,11079836,-795,0,1783331468,14996.198460869993,-17.66307591000077,50684.37761448 2026-07-06,09:51:10.000,187,11079872,-795,0,1783331469,14996.191724559998,-17.62078112999734,50684.342678880006 2026-07-06,09:51:11.000,187,11079761,-795,0,1783331470,14996.171515629998,-17.599633739999263,50684.370627360004 2026-07-06,09:51:12.000,187,11079802,-795,0,1783331471,14996.137834079993,-17.578486350001185,50684.41255008001 2026-07-06,09:51:13.000,187,11079897,-795,0,1783331472,14996.104152530002,-17.60668286999862,50684.30774328 2026-07-06,09:51:14.000,187,11079809,-795,0,1783331473,14996.117625149993,-17.648977650002053,50684.370627360004 2026-07-06,09:51:15.000,187,11079765,-795,0,1783331474,14996.131097769998,-17.536191569997754,50684.41255008001 2026-07-06,09:51:16.000,187,11079800,-795,0,1783331475,14996.144570389988,-17.578486350001185,50684.33569176001 2026-07-06,09:51:17.000,187,11079828,-795,0,1783331476,14996.198460869993,-17.543240699997114,50684.40556296 2026-07-06,09:51:18.000,187,11079924,-795,0,1783331477,14996.158043009993,-17.48684766000224,50684.44748568 2026-07-06,09:51:19.000,187,11079801,-795,0,1783331478,14996.171515629998,-17.45160200999817,50684.4544728 2026-07-06,09:51:20.000,187,11079863,-755,0,1783331479,14996.178251939993,-17.43045462000009,50684.4544728 2026-07-06,09:51:21.000,187,11079867,-795,0,1783331480,14996.184988249988,-17.48684766000224,50684.46844704 2026-07-06,09:51:22.000,187,11079815,-795,0,1783331481,14996.164779319988,-17.4938967900016,50684.440498560005 2026-07-06,09:51:23.000,187,11079777,-795,0,1783331482,14996.164779319988,-17.38815983999666,50684.440498560005 2026-07-06,09:51:24.000,187,11079926,-795,0,1783331483,14996.144570389988,-17.367012449998583,50684.559279600006 2026-07-06,09:51:25.000,187,11079809,-795,0,1783331484,14996.117625149993,-17.367012449998583,50684.489408400004 2026-07-06,09:51:26.000,187,11079841,-795,0,1783331485,14996.104152530002,-17.44455287999881,50684.46844704 2026-07-06,09:51:27.000,187,11079913,-795,0,1783331486,14996.131097769998,-17.374061579997942,50684.47543416 2026-07-06,09:51:28.000,187,11079811,-795,0,1783331487,14996.083943600002,-17.374061579997942,50684.489408400004 2026-07-06,09:51:29.000,187,11079824,-795,0,1783331488,14996.090679909998,-17.416356360001373,50684.36364024001 2026-07-06,09:51:30.000,187,11079762,-795,0,1783331489,14996.090679909998,-17.310619409996434,50684.40556296 2026-07-06,09:51:31.000,187,11079831,-795,0,1783331490,14996.117625149993,-17.296521149997716,50684.48242128001 2026-07-06,09:51:32.000,187,11079777,-795,0,1783331491,14996.083943600002,-17.26832463000028,50684.35665312 2026-07-06,09:51:33.000,187,11079808,-795,0,1783331492,14996.104152530002,-17.233078979996208,50684.33569176001 2026-07-06,09:51:34.000,187,11079848,-795,0,1783331493,14996.009844189997,-17.317668539995793,50684.440498560005 2026-07-06,09:51:35.000,187,11079859,-795,0,1783331494,14996.043525740002,-17.240128109995567,50684.48242128001 2026-07-06,09:51:36.000,187,11079811,-795,0,1783331495,14995.996371569992,-17.233078979996208,50684.36364024001 2026-07-06,09:51:37.000,187,11079847,-795,0,1783331496,14996.003107880002,-17.303570279997075,50684.38460160001 2026-07-06,09:51:38.000,187,11079845,-795,0,1783331497,14995.996371569992,-17.303570279997075,50684.28678192 2026-07-06,09:51:39.000,187,11079869,-795,0,1783331498,14996.043525740002,-17.303570279997075,50684.36364024001 2026-07-06,09:51:40.000,187,11079857,-795,0,1783331499,14995.989635259997,-17.197833329999412,50684.42652432 2026-07-06,09:51:41.000,187,11079860,-795,0,1783331500,14995.989635259997,-17.240128109995567,50684.38460160001 2026-07-06,09:51:42.000,187,11079754,-795,0,1783331501,14995.989635259997,-17.20488245999877,50684.349666 2026-07-06,09:51:43.000,187,11079863,-795,0,1783331502,14995.962690020002,-17.25422637000156,50684.23088496 2026-07-06,09:51:44.000,187,11079795,-795,0,1783331503,14996.009844189997,-17.22602984999685,50684.19594936001 2026-07-06,09:51:45.000,187,11079811,-795,0,1783331504,14995.982898950002,-17.183735070000694,50684.18896224 2026-07-06,09:51:46.000,187,11079872,-795,0,1783331505,14995.955953709992,-17.197833329999412,50684.23088496 2026-07-06,09:51:47.000,187,11079785,-795,0,1783331506,14995.902063230002,-17.21898071999749,50684.223897840006 2026-07-06,09:51:48.000,187,11079837,-795,0,1783331507,14995.949217399997,-17.099145510001108,50684.26582056001 2026-07-06,09:51:49.000,187,11079810,-795,0,1783331508,14995.861645370001,-17.134391159997904,50684.2099236 2026-07-06,09:51:50.000,187,11079840,-795,0,1783331509,14995.935744779992,-17.134391159997904,50684.2797948 2026-07-06,09:51:51.000,187,11079802,-795,0,1783331510,14995.915535849992,-17.085047249995114,50684.16101376 2026-07-06,09:51:52.000,187,11079754,-795,0,1783331511,14995.902063230002,-17.056850729997677,50684.08415544 2026-07-06,09:51:53.000,187,11079914,-795,0,1783331512,14995.902063230002,-17.063899859997036,50684.272807680005 2026-07-06,09:51:54.000,187,11079842,-795,0,1783331513,14995.881854300002,-17.09209638000175,50684.223897840006 2026-07-06,09:51:55.000,187,11079923,-795,0,1783331514,14995.902063230002,-16.97226116999809,50684.23088496 2026-07-06,09:51:56.000,187,11079751,-795,0,1783331515,14995.827963819997,-17.049801599998318,50684.154026640004 2026-07-06,09:51:57.000,187,11079852,-795,0,1783331516,14995.861645370001,-17.049801599998318,50684.14703952001 2026-07-06,09:51:58.000,187,11079903,-795,0,1783331517,14995.827963819997,-16.98635942999681,50684.04921984001 2026-07-06,09:51:59.000,187,11079832,-795,0,1783331518,14995.807754889996,-16.929966390001937,50684.18197512 2026-07-06,09:52:00.000,187,11079877,-795,0,1783331519,14995.895326919992,-16.915868129995943,50684.202936480004 2026-07-06,09:52:01.000,187,11079812,-795,0,1783331520,14995.827963819997,-16.937015520001296,50684.202936480004 2026-07-06,09:52:02.000,187,11079720,-795,0,1783331521,14995.854909059992,-16.915868129995943,50684.19594936001 2026-07-06,09:52:03.000,187,11079963,-795,0,1783331522,14995.827963819997,-16.929966390001937,50684.1400524 2026-07-06,09:52:04.000,187,11079807,-795,0,1783331523,14995.841436440001,-16.908818999996583,50684.25883344 2026-07-06,09:52:05.000,187,11079845,-795,0,1783331524,14995.801018580001,-16.86652422000043,50684.14703952001 2026-07-06,09:52:06.000,187,11079872,-795,0,1783331525,14995.774073339991,-16.81718030999764,50684.23787208 2026-07-06,09:52:07.000,187,11079928,-795,0,1783331526,14995.753864409991,-16.838327699995716,50684.2099236 2026-07-06,09:52:08.000,187,11079819,-795,0,1783331527,14995.733655479991,-16.788983790000202,50684.105116800005 2026-07-06,09:52:09.000,187,11079822,-795,0,1783331528,14995.753864409991,-16.79603291999956,50684.1400524 2026-07-06,09:52:10.000,187,11079807,-795,0,1783331529,14995.767337029996,-16.781934660000843,50684.14703952001 2026-07-06,09:52:11.000,187,11079802,-795,0,1783331530,14995.787545959996,-16.774885530001484,50684.21691072001 2026-07-06,09:52:12.000,187,11079767,-795,0,1783331531,14995.767337029996,-16.75373813999613,50684.19594936001 2026-07-06,09:52:13.000,187,11079895,-795,0,1783331532,14995.760600720001,-16.74668900999677,50684.09114256 2026-07-06,09:52:14.000,187,11079836,-795,0,1783331533,14995.646083449996,-16.75373813999613,50684.1400524 2026-07-06,09:52:15.000,187,11079880,-795,0,1783331534,14995.693237619991,-16.662099449997186,50684.0701812 2026-07-06,09:52:16.000,187,11079865,-795,0,1783331535,14995.686501309996,-16.704394230000617,50684.14703952001 2026-07-06,09:52:17.000,187,11079884,-795,0,1783331536,14995.706710239996,-16.605706410002313,50684.09812968001 2026-07-06,09:52:18.000,187,11079770,-795,0,1783331537,14995.69997393,-16.62685380000039,50683.95838728001 2026-07-06,09:52:19.000,187,11079832,-795,0,1783331538,14995.713446549991,-16.64095205999911,50683.986335760004 2026-07-06,09:52:20.000,187,11079836,-795,0,1783331539,14995.63934714,-16.57046075999824,50684.11909104 2026-07-06,09:52:21.000,187,11079841,-795,0,1783331540,14995.65955607,-16.58455901999696,50684.1400524 2026-07-06,09:52:22.000,187,11079780,-795,0,1783331541,14995.679765,-16.528165980002086,50684.1400524 2026-07-06,09:52:23.000,187,11079978,-795,0,1783331542,14995.666292379996,-16.52111684999545,50684.12607816001 2026-07-06,09:52:24.000,187,11079831,-795,0,1783331543,14995.733655479991,-16.38718338000035,50684.07716832001 2026-07-06,09:52:25.000,187,11079872,-795,0,1783331544,14995.686501309996,-16.436527289995865,50684.21691072001 2026-07-06,09:52:26.000,187,11079829,-795,0,1783331545,14995.733655479991,-16.380134250000992,50684.105116800005 2026-07-06,09:52:27.000,187,11079878,-795,0,1783331546,14995.63934714,-16.295544690001407,50684.12607816001 2026-07-06,09:52:28.000,187,11079846,-795,0,1783331547,14995.605665589996,-16.436527289995865,50684.18896224 2026-07-06,09:52:29.000,187,11079759,-795,0,1783331548,14995.55177510999,-16.415379899997788,50684.16800088001 2026-07-06,09:52:30.000,187,11079940,-795,0,1783331549,14995.53156617999,-16.33783946999756,50684.0701812 2026-07-06,09:52:31.000,187,11079810,-795,0,1783331550,14995.59219296999,-16.366035990002274,50684.08415544 2026-07-06,09:52:32.000,187,11079859,-795,0,1783331551,14995.53156617999,-16.35898685999564,50684.11909104 2026-07-06,09:52:33.000,187,11079867,-795,0,1783331552,14995.565247729995,-16.33783946999756,50684.12607816001 2026-07-06,09:52:34.000,187,11079888,-795,0,1783331553,14995.565247729995,-16.323741209998843,50684.056206960006 2026-07-06,09:52:35.000,187,11079835,-795,0,1783331554,14995.59219296999,-16.316692079999484,50684.02825848001 2026-07-06,09:52:36.000,187,11079815,-795,0,1783331555,14995.55851142,-16.274397299996053,50683.99332288 2026-07-06,09:52:37.000,187,11079857,-795,0,1783331556,14995.55851142,-16.239151649999258,50684.02825848001 2026-07-06,09:52:38.000,187,11079730,-795,0,1783331557,14995.57872035,-16.203905999995186,50683.986335760004 2026-07-06,09:52:39.000,187,11079845,-795,0,1783331558,14995.63261082999,-16.140463830000954,50684.11909104 2026-07-06,09:52:40.000,187,11079808,-795,0,1783331559,14995.65955607,-16.18275860999711,50684.06319408 2026-07-06,09:52:41.000,187,11079872,-795,0,1783331560,14995.652819759991,-16.140463830000954,50684.13306528 2026-07-06,09:52:42.000,187,11079898,-795,0,1783331561,14995.61240189999,-16.133414700001595,50684.2099236 2026-07-06,09:52:43.000,187,11079849,-795,0,1783331562,14995.53830249,-16.140463830000954,50684.16101376 2026-07-06,09:52:44.000,187,11079722,-795,0,1783331563,14995.585456659996,-16.133414700001595,50684.007297120006 2026-07-06,09:52:45.000,187,11079889,-795,0,1783331564,14995.57872035,-16.055874270001368,50684.06319408 2026-07-06,09:52:46.000,187,11079767,-795,0,1783331565,14995.57198403999,-16.055874270001368,50684.19594936001 2026-07-06,09:52:47.000,187,11079908,-795,0,1783331566,14995.652819759991,-16.062923400000727,50684.11210392 2026-07-06,09:52:48.000,187,11079838,-795,0,1783331567,14995.605665589996,-16.055874270001368,50684.11909104 2026-07-06,09:52:49.000,187,11079830,-795,0,1783331568,14995.57198403999,-15.99243209999986,50684.11909104 2026-07-06,09:52:50.000,187,11079900,-795,0,1783331569,14995.59219296999,-15.94308818999707,50684.1400524 2026-07-06,09:52:51.000,187,11079834,-795,0,1783331570,14995.565247729995,-16.006530359998578,50684.18197512 2026-07-06,09:52:52.000,187,11079872,-795,0,1783331571,14995.53830249,-15.9853829700005,50684.2099236 2026-07-06,09:52:53.000,187,11079841,-795,0,1783331572,14995.57198403999,-15.928989929998352,50684.14703952001 2026-07-06,09:52:54.000,187,11079847,-795,0,1783331573,14995.61240189999,-15.872596889996203,50684.154026640004 2026-07-06,09:52:55.000,187,11079810,-795,0,1783331574,14995.61913821,-15.865547759996844,50684.16101376 2026-07-06,09:52:56.000,187,11079885,-795,0,1783331575,14995.625874519996,-15.802105589995335,50684.154026640004 2026-07-06,09:52:57.000,187,11079845,-795,0,1783331576,14995.585456659996,-15.80915472000197,50684.154026640004 2026-07-06,09:52:58.000,187,11079884,-795,0,1783331577,14995.65955607,-15.71751602999575,50684.105116800005 2026-07-06,09:52:59.000,187,11079886,-795,0,1783331578,14995.726919169996,-15.703417769997031,50684.154026640004 2026-07-06,09:53:00.000,187,11079907,-795,0,1783331579,14995.686501309996,-15.71046689999639,50684.154026640004 2026-07-06,09:53:01.000,187,11079762,-795,0,1783331580,14995.65955607,-15.696368639997672,50684.154026640004 2026-07-06,09:53:02.000,187,11079755,-795,0,1783331581,14995.693237619991,-15.745712550000462,50684.09114256 2026-07-06,09:53:03.000,187,11079788,-795,0,1783331582,14995.605665589996,-15.738663420001103,50684.0701812 2026-07-06,09:53:04.000,187,11079867,-795,0,1783331583,14995.53156617999,-15.71046689999639,50684.0701812 2026-07-06,09:53:05.000,187,11079772,-795,0,1783331584,14995.605665589996,-15.752761679999821,50684.02127136 2026-07-06,09:53:06.000,187,11079846,-795,0,1783331585,14995.55177510999,-15.632926469996164,50684.04223272 2026-07-06,09:53:07.000,187,11079815,-795,0,1783331586,14995.61240189999,-15.618828209997446,50684.105116800005 2026-07-06,09:53:08.000,187,11079828,-795,0,1783331587,14995.565247729995,-15.647024730002158,50683.9653744 2026-07-06,09:53:09.000,187,11079773,-795,0,1783331588,14995.49788463,-15.604729949998728,50684.04921984001 2026-07-06,09:53:10.000,187,11079797,-795,0,1783331589,14995.4776757,-15.604729949998728,50683.95838728001 2026-07-06,09:53:11.000,187,11079735,-795,0,1783331590,14995.51135724999,-15.604729949998728,50683.95838728001 2026-07-06,09:53:12.000,187,11079824,-795,0,1783331591,14995.49788463,-15.597680819999368,50683.97236152 2026-07-06,09:53:13.000,187,11079779,-795,0,1783331592,14995.545038799995,-15.59063169000001,50683.9653744 2026-07-06,09:53:14.000,187,11079802,-795,0,1783331593,14995.57198403999,-15.625877339996805,50683.9653744 2026-07-06,09:53:15.000,187,11079894,-795,0,1783331594,14995.45746677,-15.53423864999786,50683.90947744001 2026-07-06,09:53:16.000,187,11079806,-795,0,1783331595,14995.464203079995,-15.491943870001705,50683.888516080006 2026-07-06,09:53:17.000,187,11079775,-795,0,1783331596,14995.45746677,-15.491943870001705,50683.986335760004 2026-07-06,09:53:18.000,187,11079866,-795,0,1783331597,14995.49788463,-15.498993000001065,50683.95140016 2026-07-06,09:53:19.000,187,11079856,-795,0,1783331598,14995.43725784,-15.477845609995711,50683.87454184 2026-07-06,09:53:20.000,187,11079915,-795,0,1783331599,14995.55851142,-15.40735431000212,50683.888516080006 2026-07-06,09:53:21.000,187,11079781,-795,0,1783331600,14995.51809356,-15.435550829999556,50683.95140016 2026-07-06,09:53:22.000,187,11079802,-795,0,1783331601,14995.51809356,-15.414403440001479,50683.825632 2026-07-06,09:53:23.000,187,11079829,-795,0,1783331602,14995.51809356,-15.470796479996352,50683.99332288 2026-07-06,09:53:24.000,187,11079815,-795,0,1783331603,14995.47093938999,-15.329813880001893,50683.94441304 2026-07-06,09:53:25.000,187,11079866,-795,0,1783331604,14995.484412009995,-15.30866648999654,50683.937425920005 2026-07-06,09:53:26.000,187,11079795,-795,0,1783331605,14995.49788463,-15.35096126999997,50684.02127136 2026-07-06,09:53:27.000,187,11079794,-795,0,1783331606,14995.53156617999,-15.35801039999933,50683.97236152 2026-07-06,09:53:28.000,187,11079906,-795,0,1783331607,14995.47093938999,-15.30866648999654,50683.937425920005 2026-07-06,09:53:29.000,187,11079843,-795,0,1783331608,14995.51135724999,-15.30161735999718,50684.007297120006 2026-07-06,09:53:30.000,187,11079853,-795,0,1783331609,14995.49788463,-15.245224320002308,50684.007297120006 2026-07-06,09:53:31.000,187,11079762,-795,0,1783331610,14995.49788463,-15.238175189995673,50684.007297120006 2026-07-06,09:53:32.000,187,11079768,-795,0,1783331611,14995.524829869995,-15.231126059996313,50683.99332288 2026-07-06,09:53:33.000,187,11079802,-795,0,1783331612,14995.504620939995,-15.231126059996313,50684.035245600004 2026-07-06,09:53:34.000,187,11079808,-795,0,1783331613,14995.4776757,-15.238175189995673,50684.00031000001 2026-07-06,09:53:35.000,187,11079821,-795,0,1783331614,14995.45073045999,-15.252273450001667,50684.02127136 2026-07-06,09:53:36.000,187,11079847,-795,0,1783331615,14995.49788463,-15.153585629996087,50683.9653744 2026-07-06,09:53:37.000,187,11079777,-795,0,1783331616,14995.45746677,-15.153585629996087,50683.90249032 2026-07-06,09:53:38.000,187,11079922,-795,0,1783331617,14995.41704891,-15.118339979999291,50683.95140016 2026-07-06,09:53:39.000,187,11079863,-795,0,1783331618,14995.383367359995,-15.195880409999518,50683.90249032 2026-07-06,09:53:40.000,187,11079928,-795,0,1783331619,14995.35642212,-15.146536499996728,50683.888516080006 2026-07-06,09:53:41.000,187,11079823,-795,0,1783331620,14995.34968580999,-15.195880409999518,50683.81165776001 2026-07-06,09:53:42.000,187,11079827,-795,0,1783331621,14995.342949499995,-15.111290849999932,50683.818644880004 2026-07-06,09:53:43.000,187,11079785,-795,0,1783331622,14995.32947687999,-15.13243823999801,50683.769735040005 2026-07-06,09:53:44.000,187,11079877,-795,0,1783331623,14995.322740569994,-15.139487369997369,50683.79069640001 2026-07-06,09:53:45.000,187,11079718,-795,0,1783331624,14995.28905901999,-15.104241720000573,50683.76274792001 2026-07-06,09:53:46.000,187,11079843,-795,0,1783331625,14995.31600426,-15.104241720000573,50683.80467064 2026-07-06,09:53:47.000,187,11079788,-795,0,1783331626,14995.363158429995,-15.104241720000573,50683.74877368 2026-07-06,09:53:48.000,187,11079779,-795,0,1783331627,14995.36989473999,-15.047848679998424,50683.77672216 2026-07-06,09:53:49.000,187,11079808,-795,0,1783331628,14995.33621319,-15.019652160000987,50683.83261912001 2026-07-06,09:53:50.000,187,11079777,-795,0,1783331629,14995.383367359995,-14.977357379997557,50683.81165776001 2026-07-06,09:53:51.000,187,11079812,-795,0,1783331630,14995.342949499995,-14.991455639996275,50683.77672216 2026-07-06,09:53:52.000,187,11079796,-795,0,1783331631,14995.37663105,-14.920964339995407,50683.825632 2026-07-06,09:53:53.000,187,11079756,-795,0,1783331632,14995.322740569994,-14.913915209996048,50683.867554720004 2026-07-06,09:53:54.000,187,11079799,-795,0,1783331633,14995.322740569994,-14.984406509996916,50683.78370928 2026-07-06,09:53:55.000,187,11079732,-795,0,1783331634,14995.29579533,-15.005553900002269,50683.73479944 2026-07-06,09:53:56.000,187,11079781,-795,0,1783331635,14995.34968580999,-14.928013470002043,50683.79069640001 2026-07-06,09:53:57.000,187,11079863,-795,0,1783331636,14995.255377469999,-14.95620998999948,50683.65794112 2026-07-06,09:53:58.000,187,11079743,-795,0,1783331637,14995.262113779994,-14.90686607999669,50683.73479944 2026-07-06,09:53:59.000,187,11079817,-795,0,1783331638,14995.221695919994,-14.920964339995407,50683.74178656001 2026-07-06,09:54:00.000,187,11079924,-795,0,1783331639,14995.235168539999,-14.815227389997744,50683.720825200005 2026-07-06,09:54:01.000,187,11079806,-795,0,1783331640,14995.201486989994,-14.808178259998385,50683.720825200005 2026-07-06,09:54:02.000,187,11079815,-795,0,1783331641,14995.2755864,-14.836374779995822,50683.69287672001 2026-07-06,09:54:03.000,187,11079803,-795,0,1783331642,14995.24864115999,-14.829325649996463,50683.63697976 2026-07-06,09:54:04.000,187,11079881,-795,0,1783331643,14995.2755864,-14.808178259998385,50683.70685096 2026-07-06,09:54:05.000,187,11079925,-795,0,1783331644,14995.322740569994,-14.794079999999667,50683.769735040005 2026-07-06,09:54:06.000,187,11079896,-795,0,1783331645,14995.33621319,-14.829325649996463,50683.79069640001 2026-07-06,09:54:07.000,187,11079830,-795,0,1783331646,14995.282322709994,-14.77293261000159,50683.818644880004 2026-07-06,09:54:08.000,187,11079801,-795,0,1783331647,14995.302531639994,-14.77293261000159,50683.77672216 2026-07-06,09:54:09.000,187,11079889,-795,0,1783331648,14995.282322709994,-14.801129129999026,50683.79768352 2026-07-06,09:54:10.000,187,11079884,-795,0,1783331649,14995.28905901999,-14.822276519997104,50683.720825200005 2026-07-06,09:54:11.000,187,11079832,-795,0,1783331650,14995.241904849994,-14.836374779995822,50683.7557608 2026-07-06,09:54:12.000,187,11079875,-795,0,1783331651,14995.31600426,-14.801129129999026,50683.79069640001 2026-07-06,09:54:13.000,187,11079942,-795,0,1783331652,14995.29579533,-14.76588348000223,50683.818644880004 2026-07-06,09:54:14.000,187,11079766,-795,0,1783331653,14995.28905901999,-14.77293261000159,50683.79069640001 2026-07-06,09:54:15.000,187,11079869,-795,0,1783331654,14995.322740569994,-14.77293261000159,50683.88152896001 2026-07-06,09:54:16.000,187,11079852,-795,0,1783331655,14995.37663105,-14.758834349995595,50683.86056760001 2026-07-06,09:54:17.000,187,11079948,-755,0,1783331656,14995.2755864,-14.737686959997518,50683.79069640001 2026-07-06,09:54:18.000,187,11079866,-795,0,1783331657,14995.31600426,-14.77293261000159,50683.74877368 2026-07-06,09:54:19.000,187,11079869,-795,0,1783331658,14995.31600426,-14.758834349995595,50683.839606240006 2026-07-06,09:54:20.000,187,11079805,-795,0,1783331659,14995.43725784,-14.76588348000223,50683.87454184 2026-07-06,09:54:21.000,187,11079844,-795,0,1783331660,14995.39010366999,-14.737686959997518,50683.888516080006 2026-07-06,09:54:22.000,187,11079869,-795,0,1783331661,14995.464203079995,-14.66719565999665,50683.90947744001 2026-07-06,09:54:23.000,187,11079799,-795,0,1783331662,14995.47093938999,-14.631950009999855,50683.888516080006 2026-07-06,09:54:24.000,187,11079866,-795,0,1783331663,14995.464203079995,-14.702441310000722,50683.92345168 2026-07-06,09:54:25.000,187,11079891,-795,0,1783331664,14995.39683998,-14.688343050002004,50683.839606240006 2026-07-06,09:54:26.000,187,11079862,-795,0,1783331665,14995.43725784,-14.681293919995369,50683.90249032 2026-07-06,09:54:27.000,187,11080010,-795,0,1783331666,14995.4776757,-14.638999139999214,50683.83261912001 2026-07-06,09:54:28.000,187,11079765,-795,0,1783331667,14995.49788463,-14.653097399997932,50683.77672216 2026-07-06,09:54:29.000,187,11079949,-795,0,1783331668,14995.45746677,-14.653097399997932,50683.77672216 2026-07-06,09:54:30.000,187,11079874,-795,0,1783331669,14995.53156617999,-14.702441310000722,50683.88152896001 2026-07-06,09:54:31.000,187,11079883,-795,0,1783331670,14995.55851142,-14.624900880000496,50683.83261912001 2026-07-06,09:54:32.000,187,11079935,-795,0,1783331671,14995.51135724999,-14.660146529997292,50683.84659336 2026-07-06,09:54:33.000,187,11079885,-795,0,1783331672,14995.524829869995,-14.66719565999665,50683.76274792001 2026-07-06,09:54:34.000,187,11079921,-795,0,1783331673,14995.565247729995,-14.660146529997292,50683.67890248 2026-07-06,09:54:35.000,187,11079866,-795,0,1783331674,14995.53156617999,-14.67424478999601,50683.71383808001 2026-07-06,09:54:36.000,187,11079863,-795,0,1783331675,14995.59219296999,-14.638999139999214,50683.84659336 2026-07-06,09:54:37.000,187,11079840,-795,0,1783331676,14995.55851142,-14.660146529997292,50683.769735040005 2026-07-06,09:54:38.000,187,11079834,-795,0,1783331677,14995.53830249,-14.617851750001137,50683.74877368 2026-07-06,09:54:39.000,187,11079869,-795,0,1783331678,14995.59219296999,-14.596704359995783,50683.73479944 2026-07-06,09:54:40.000,187,11079849,-795,0,1783331679,14995.59219296999,-14.610802620001778,50683.671915360006 2026-07-06,09:54:41.000,187,11079962,-795,0,1783331680,14995.646083449996,-14.568507839998347,50683.76274792001 2026-07-06,09:54:42.000,187,11079805,-795,0,1783331681,14995.65955607,-14.596704359995783,50683.80467064 2026-07-06,09:54:43.000,187,11079893,-795,0,1783331682,14995.69997393,-14.554409579999628,50683.66492824001 2026-07-06,09:54:44.000,187,11079840,-795,0,1783331683,14995.720182860001,-14.610802620001778,50683.86056760001 2026-07-06,09:54:45.000,187,11079842,-795,0,1783331684,14995.666292379996,-14.617851750001137,50683.84659336 2026-07-06,09:54:46.000,187,11079797,-795,0,1783331685,14995.686501309996,-14.631950009999855,50683.84659336 2026-07-06,09:54:47.000,187,11079878,-795,0,1783331686,14995.753864409991,-14.54031132000091,50683.839606240006 2026-07-06,09:54:48.000,187,11079855,-795,0,1783331687,14995.780809650001,-14.589655229996424,50684.0701812 2026-07-06,09:54:49.000,187,11079922,-795,0,1783331688,14995.780809650001,-14.561458709998988,50684.02825848001 2026-07-06,09:54:50.000,187,11079915,-795,0,1783331689,14995.848172749997,-14.554409579999628,50683.93043880001 2026-07-06,09:54:51.000,187,11079965,-795,0,1783331690,14995.794282269992,-14.568507839998347,50683.90947744001 2026-07-06,09:54:52.000,187,11079924,-795,0,1783331691,14995.827963819997,-14.54031132000091,50683.99332288 2026-07-06,09:54:53.000,187,11079917,-795,0,1783331692,14995.821227510001,-14.533262190001551,50683.97236152 2026-07-06,09:54:54.000,187,11079914,-795,0,1783331693,14995.780809650001,-14.533262190001551,50683.93043880001 2026-07-06,09:54:55.000,187,11079904,-795,0,1783331694,14995.807754889996,-14.526213060002192,50683.937425920005 2026-07-06,09:54:56.000,187,11079845,-795,0,1783331695,14995.767337029996,-14.631950009999855,50684.056206960006 2026-07-06,09:54:57.000,187,11079882,-795,0,1783331696,14995.733655479991,-14.54736045000027,50683.90249032 2026-07-06,09:54:58.000,187,11079764,-795,0,1783331697,14995.713446549991,-14.646048269998573,50683.90947744001 2026-07-06,09:54:59.000,187,11079884,-795,0,1783331698,14995.686501309996,-14.596704359995783,50683.937425920005 2026-07-06,09:55:00.000,187,11079965,-795,0,1783331699,14995.726919169996,-14.624900880000496,50683.77672216 2026-07-06,09:55:01.000,187,11079852,-795,0,1783331700,14995.693237619991,-14.631950009999855,50683.8955032 2026-07-06,09:55:02.000,187,11079987,-795,0,1783331701,14995.59892928,-14.631950009999855,50683.95838728001 2026-07-06,09:55:03.000,187,11079783,-795,0,1783331702,14995.69997393,-14.660146529997292,50683.94441304 2026-07-06,09:55:04.000,187,11079852,-795,0,1783331703,14995.747128099996,-14.638999139999214,50683.76274792001 2026-07-06,09:55:05.000,187,11079863,-795,0,1783331704,14995.713446549991,-14.617851750001137,50683.888516080006 2026-07-06,09:55:06.000,187,11079901,-795,0,1783331705,14995.774073339991,-14.638999139999214,50683.818644880004 2026-07-06,09:55:07.000,187,11079977,-795,0,1783331706,14995.693237619991,-14.54736045000027,50683.85358048 2026-07-06,09:55:08.000,187,11079849,-795,0,1783331707,14995.720182860001,-14.624900880000496,50683.8955032 2026-07-06,09:55:09.000,187,11079804,-795,0,1783331708,14995.747128099996,-14.589655229996424,50683.95140016 2026-07-06,09:55:10.000,187,11079860,-795,0,1783331709,14995.760600720001,-14.631950009999855,50683.94441304 2026-07-06,09:55:11.000,187,11079883,-795,0,1783331710,14995.767337029996,-14.596704359995783,50683.90947744001 2026-07-06,09:55:12.000,187,11079784,-795,0,1783331711,14995.794282269992,-14.568507839998347,50683.90947744001 2026-07-06,09:55:13.000,187,11079883,-795,0,1783331712,14995.733655479991,-14.575556969997706,50683.93043880001 2026-07-06,09:55:14.000,187,11079805,-795,0,1783331713,14995.774073339991,-14.512114799996198,50683.95140016 2026-07-06,09:55:15.000,187,11079866,-795,0,1783331714,14995.868381679997,-14.568507839998347,50683.97236152 2026-07-06,09:55:16.000,187,11079808,-795,0,1783331715,14995.915535849992,-14.582606099997065,50684.035245600004 2026-07-06,09:55:17.000,187,11079949,-795,0,1783331716,14995.902063230002,-14.561458709998988,50684.01428424 2026-07-06,09:55:18.000,187,11079870,-795,0,1783331717,14995.868381679997,-14.561458709998988,50683.937425920005 2026-07-06,09:55:19.000,187,11079870,-795,0,1783331718,14995.875117989992,-14.575556969997706,50684.00031000001 2026-07-06,09:55:20.000,187,11079824,-795,0,1783331719,14995.827963819997,-14.582606099997065,50684.01428424 2026-07-06,09:55:21.000,187,11079876,-795,0,1783331720,14995.868381679997,-14.533262190001551,50683.97236152 2026-07-06,09:55:22.000,187,11079935,-795,0,1783331721,14995.801018580001,-14.617851750001137,50683.97934864001 2026-07-06,09:55:23.000,187,11079871,-795,0,1783331722,14995.780809650001,-14.561458709998988,50683.986335760004 2026-07-06,09:55:24.000,187,11079866,-795,0,1783331723,14995.767337029996,-14.688343050002004,50683.94441304 2026-07-06,09:55:25.000,187,11079814,-795,0,1783331724,14995.753864409991,-14.561458709998988,50683.94441304 2026-07-06,09:55:26.000,187,11079905,-795,0,1783331725,14995.787545959996,-14.67424478999601,50683.99332288 2026-07-06,09:55:27.000,187,11079805,-795,0,1783331726,14995.713446549991,-14.617851750001137,50683.97934864001 2026-07-06,09:55:28.000,187,11079933,-795,0,1783331727,14995.733655479991,-14.681293919995369,50683.97934864001 2026-07-06,09:55:29.000,187,11079839,-795,0,1783331728,14995.733655479991,-14.653097399997932,50683.94441304 2026-07-06,09:55:30.000,187,11079781,-795,0,1783331729,14995.747128099996,-14.610802620001778,50683.9653744 2026-07-06,09:55:31.000,187,11079872,-795,0,1783331730,14995.720182860001,-14.688343050002004,50683.91646456 2026-07-06,09:55:32.000,187,11079912,-795,0,1783331731,14995.63261082999,-14.695392180001363,50683.93043880001 2026-07-06,09:55:33.000,187,11079827,-795,0,1783331732,14995.652819759991,-14.709490440000081,50683.8955032 2026-07-06,09:55:34.000,187,11079846,-795,0,1783331733,14995.63261082999,-14.688343050002004,50683.92345168 2026-07-06,09:55:35.000,187,11079808,-795,0,1783331734,14995.679765,-14.709490440000081,50683.888516080006 2026-07-06,09:55:36.000,187,11079927,-795,0,1783331735,14995.673028689991,-14.7235886999988,50683.93043880001 2026-07-06,09:55:37.000,187,11079853,-795,0,1783331736,14995.57198403999,-14.787030870000308,50683.83261912001 2026-07-06,09:55:38.000,187,11079967,-795,0,1783331737,14995.63934714,-14.758834349995595,50683.867554720004 2026-07-06,09:55:39.000,187,11079791,-795,0,1783331738,14995.57872035,-14.76588348000223,50683.818644880004 2026-07-06,09:55:40.000,187,11079848,-795,0,1783331739,14995.57872035,-14.779981740000949,50683.77672216 2026-07-06,09:55:41.000,187,11079807,-795,0,1783331740,14995.61913821,-14.815227389997744,50683.86056760001 2026-07-06,09:55:42.000,187,11079865,-795,0,1783331741,14995.63261082999,-14.801129129999026,50683.83261912001 2026-07-06,09:55:43.000,187,11079782,-795,0,1783331742,14995.625874519996,-14.7235886999988,50683.818644880004 2026-07-06,09:55:44.000,187,11079856,-795,0,1783331743,14995.625874519996,-14.815227389997744,50683.74877368 2026-07-06,09:55:45.000,187,11079862,-795,0,1783331744,14995.61913821,-14.808178259998385,50683.8955032 2026-07-06,09:55:46.000,187,11079872,-795,0,1783331745,14995.65955607,-14.808178259998385,50683.84659336 2026-07-06,09:55:47.000,187,11079905,-795,0,1783331746,14995.646083449996,-14.843423909995181,50683.84659336 2026-07-06,09:55:48.000,187,11079822,-795,0,1783331747,14995.673028689991,-14.850473040001816,50683.74178656001 2026-07-06,09:55:49.000,187,11079935,-795,0,1783331748,14995.69997393,-14.779981740000949,50683.825632 2026-07-06,09:55:50.000,187,11079820,-795,0,1783331749,14995.726919169996,-14.864571300000534,50683.818644880004 2026-07-06,09:55:51.000,187,11079819,-795,0,1783331750,14995.666292379996,-14.913915209996048,50683.81165776001 2026-07-06,09:55:52.000,187,11079867,-795,0,1783331751,14995.625874519996,-14.829325649996463,50683.73479944 2026-07-06,09:55:53.000,187,11079758,-795,0,1783331752,14995.673028689991,-14.878669559999253,50683.83261912001 2026-07-06,09:55:54.000,187,11079901,-755,0,1783331753,14995.63261082999,-14.843423909995181,50683.80467064 2026-07-06,09:55:55.000,187,11079806,-795,0,1783331754,14995.605665589996,-14.89981694999733,50683.79768352 2026-07-06,09:55:56.000,187,11079721,-795,0,1783331755,14995.646083449996,-14.850473040001816,50683.818644880004 2026-07-06,09:55:57.000,187,11079852,-795,0,1783331756,14995.646083449996,-14.935062600001402,50683.80467064 2026-07-06,09:55:58.000,187,11079816,-795,0,1783331757,14995.693237619991,-14.920964339995407,50683.77672216 2026-07-06,09:55:59.000,187,11079799,-795,0,1783331758,14995.565247729995,-14.94916086000012,50683.76274792001 2026-07-06,09:56:00.000,187,11079782,-795,0,1783331759,14995.504620939995,-14.984406509996916,50683.73479944 2026-07-06,09:56:01.000,187,11079901,-795,0,1783331760,14995.53830249,-15.005553900002269,50683.73479944 2026-07-06,09:56:02.000,187,11079861,-795,0,1783331761,14995.45746677,-15.026701290000346,50683.64396688001 2026-07-06,09:56:03.000,187,11079893,-795,0,1783331762,14995.443994149995,-15.019652160000987,50683.70685096 2026-07-06,09:56:04.000,187,11079856,-795,0,1783331763,14995.464203079995,-15.033750419999706,50683.699863840004 2026-07-06,09:56:05.000,187,11079796,-795,0,1783331764,14995.504620939995,-15.005553900002269,50683.6858896 2026-07-06,09:56:06.000,187,11079809,-795,0,1783331765,14995.423785219995,-15.033750419999706,50683.6160184 2026-07-06,09:56:07.000,187,11079894,-795,0,1783331766,14995.443994149995,-15.019652160000987,50683.66492824001 2026-07-06,09:56:08.000,187,11079787,-795,0,1783331767,14995.49788463,-15.026701290000346,50683.73479944 2026-07-06,09:56:09.000,187,11079910,-795,0,1783331768,14995.484412009995,-14.935062600001402,50683.73479944 2026-07-06,09:56:10.000,187,11079814,-795,0,1783331769,14995.464203079995,-14.95620998999948,50683.80467064 2026-07-06,09:56:11.000,187,11079845,-795,0,1783331770,14995.545038799995,-15.012603030001628,50683.818644880004 2026-07-06,09:56:12.000,187,11079832,-795,0,1783331771,14995.524829869995,-15.005553900002269,50683.839606240006 2026-07-06,09:56:13.000,187,11079892,-795,0,1783331772,14995.49114831999,-14.998504769995634,50683.76274792001 2026-07-06,09:56:14.000,187,11079806,-795,0,1783331773,14995.49788463,-14.984406509996916,50683.80467064 2026-07-06,09:56:15.000,187,11079888,-795,0,1783331774,14995.504620939995,-14.970308249998197,50683.769735040005 2026-07-06,09:56:16.000,187,11079837,-795,0,1783331775,14995.47093938999,-15.012603030001628,50683.83261912001 2026-07-06,09:56:17.000,187,11079858,-795,0,1783331776,14995.41031259999,-14.991455639996275,50683.70685096 2026-07-06,09:56:18.000,187,11079781,-795,0,1783331777,14995.39683998,-14.977357379997557,50683.74877368 2026-07-06,09:56:19.000,187,11079819,-795,0,1783331778,14995.41031259999,-14.970308249998197,50683.74877368 2026-07-06,09:56:20.000,187,11079840,-795,0,1783331779,14995.383367359995,-14.963259119998838,50683.67890248 2026-07-06,09:56:21.000,187,11079792,-795,0,1783331780,14995.34968580999,-14.991455639996275,50683.720825200005 2026-07-06,09:56:22.000,187,11079748,-795,0,1783331781,14995.36989473999,-15.019652160000987,50683.7557608 2026-07-06,09:56:23.000,187,11079839,-795,0,1783331782,14995.35642212,-14.977357379997557,50683.91646456 2026-07-06,09:56:24.000,187,11079858,-795,0,1783331783,14995.36989473999,-14.998504769995634,50683.86056760001 2026-07-06,09:56:25.000,187,11079801,-795,0,1783331784,14995.30926794999,-15.005553900002269,50683.88152896001 2026-07-06,09:56:26.000,187,11079868,-795,0,1783331785,14995.32947687999,-15.019652160000987,50683.79069640001 2026-07-06,09:56:27.000,187,11079844,-795,0,1783331786,14995.302531639994,-14.998504769995634,50683.825632 2026-07-06,09:56:28.000,187,11079882,-795,0,1783331787,14995.32947687999,-14.920964339995407,50683.839606240006 2026-07-06,09:56:29.000,187,11079828,-795,0,1783331788,14995.32947687999,-14.913915209996048,50683.78370928 2026-07-06,09:56:30.000,187,11079835,-795,0,1783331789,14995.30926794999,-14.913915209996048,50683.7557608 2026-07-06,09:56:31.000,187,11079886,-795,0,1783331790,14995.31600426,-14.920964339995407,50683.80467064 2026-07-06,09:56:32.000,187,11079910,-795,0,1783331791,14995.322740569994,-14.94916086000012,50683.79768352 2026-07-06,09:56:33.000,187,11079908,-795,0,1783331792,14995.28905901999,-14.913915209996048,50683.72781232 2026-07-06,09:56:34.000,187,11079799,-795,0,1783331793,14995.255377469999,-14.94916086000012,50683.839606240006 2026-07-06,09:56:35.000,187,11079742,-795,0,1783331794,14995.241904849994,-14.920964339995407,50683.7557608 2026-07-06,09:56:36.000,187,11079832,-795,0,1783331795,14995.221695919994,-14.892767819997971,50683.74178656001 2026-07-06,09:56:37.000,187,11079791,-795,0,1783331796,14995.174541749999,-15.033750419999706,50683.77672216 2026-07-06,09:56:38.000,187,11079879,-795,0,1783331797,14995.241904849994,-15.033750419999706,50683.73479944 2026-07-06,09:56:39.000,187,11079851,-795,0,1783331798,14995.20822329999,-15.040799549999065,50683.73479944 2026-07-06,09:56:40.000,187,11079868,-795,0,1783331799,14995.154332819999,-14.963259119998838,50683.65794112 2026-07-06,09:56:41.000,187,11079808,-795,0,1783331800,14995.181278059994,-14.991455639996275,50683.71383808001 2026-07-06,09:56:42.000,187,11079876,-795,0,1783331801,14995.174541749999,-15.005553900002269,50683.76274792001 2026-07-06,09:56:43.000,187,11079862,-795,0,1783331802,14995.140860199994,-14.998504769995634,50683.67890248 2026-07-06,09:56:44.000,187,11079941,-795,0,1783331803,14995.161069129994,-15.005553900002269,50683.671915360006 2026-07-06,09:56:45.000,187,11079813,-795,0,1783331804,14995.201486989994,-14.963259119998838,50683.80467064 2026-07-06,09:56:46.000,187,11079789,-795,0,1783331805,14995.194750679999,-15.012603030001628,50683.72781232 2026-07-06,09:56:47.000,187,11079817,-795,0,1783331806,14995.167805439989,-14.984406509996916,50683.72781232 2026-07-06,09:56:48.000,187,11079819,-795,0,1783331807,14995.127387579989,-15.090143460001855,50683.6858896 2026-07-06,09:56:49.000,187,11079722,-795,0,1783331808,14995.154332819999,-14.963259119998838,50683.72781232 2026-07-06,09:56:50.000,187,11079813,-795,0,1783331809,14995.086969719989,-14.998504769995634,50683.888516080006 2026-07-06,09:56:51.000,187,11079818,-795,0,1783331810,14995.134123889999,-15.040799549999065,50683.79768352 2026-07-06,09:56:52.000,187,11079848,-795,0,1783331811,14995.181278059994,-14.963259119998838,50683.84659336 2026-07-06,09:56:53.000,187,11079783,-795,0,1783331812,14995.161069129994,-14.970308249998197,50683.825632 2026-07-06,09:56:54.000,187,11079872,-795,0,1783331813,14995.181278059994,-14.970308249998197,50683.85358048 2026-07-06,09:56:55.000,187,11079798,-795,0,1783331814,14995.120651269994,-14.94211173000076,50683.95838728001 2026-07-06,09:56:56.000,187,11079874,-795,0,1783331815,14995.154332819999,-14.963259119998838,50683.769735040005 2026-07-06,09:56:57.000,187,11079838,-795,0,1783331816,14995.086969719989,-14.935062600001402,50683.825632 2026-07-06,09:56:58.000,187,11079807,-795,0,1783331817,14995.107178649989,-15.005553900002269,50683.84659336 2026-07-06,09:56:59.000,187,11079874,-795,0,1783331818,14995.080233409994,-14.984406509996916,50683.91646456 2026-07-06,09:57:00.000,187,11079817,-795,0,1783331819,14995.086969719989,-14.998504769995634,50683.78370928 2026-07-06,09:57:01.000,187,11079758,-795,0,1783331820,14995.134123889999,-14.95620998999948,50683.80467064 2026-07-06,09:57:02.000,187,11079868,-795,0,1783331821,14995.100442339994,-14.998504769995634,50683.78370928 2026-07-06,09:57:03.000,187,11079916,-795,0,1783331822,14995.073497099998,-14.95620998999948,50683.839606240006 2026-07-06,09:57:04.000,187,11079858,-795,0,1783331823,14995.120651269994,-14.963259119998838,50683.867554720004 2026-07-06,09:57:05.000,187,11079805,-795,0,1783331824,14995.066760789989,-14.963259119998838,50683.818644880004 2026-07-06,09:57:06.000,187,11079900,-795,0,1783331825,14995.066760789989,-14.970308249998197,50683.86056760001 2026-07-06,09:57:07.000,187,11079910,-795,0,1783331826,14995.080233409994,-14.920964339995407,50683.818644880004 2026-07-06,09:57:08.000,187,11079917,-795,0,1783331827,14995.073497099998,-14.935062600001402,50683.825632 2026-07-06,09:57:09.000,187,11079903,-795,0,1783331828,14995.100442339994,-14.871620429999894,50683.83261912001 2026-07-06,09:57:10.000,187,11079875,-795,0,1783331829,14995.080233409994,-14.871620429999894,50683.80467064 2026-07-06,09:57:11.000,187,11079790,-795,0,1783331830,14995.107178649989,-14.89981694999733,50683.86056760001 2026-07-06,09:57:12.000,187,11079981,-795,0,1783331831,14995.046551859989,-14.913915209996048,50683.80467064 2026-07-06,09:57:13.000,187,11079826,-795,0,1783331832,14995.066760789989,-14.977357379997557,50683.80467064 2026-07-06,09:57:14.000,187,11079832,-795,0,1783331833,14995.033079239998,-14.94211173000076,50683.825632 2026-07-06,09:57:15.000,187,11079921,-795,0,1783331834,14994.999397689993,-14.885718689998612,50683.81165776001 2026-07-06,09:57:16.000,187,11079824,-755,0,1783331835,14995.006133999988,-14.94211173000076,50683.818644880004 2026-07-06,09:57:17.000,187,11079828,-795,0,1783331836,14994.958979829993,-14.822276519997104,50683.87454184 2026-07-06,09:57:18.000,187,11079822,-675,0,1783331837,14995.053288169998,-14.850473040001816,50683.8955032 2026-07-06,09:57:19.000,187,11079911,-795,0,1783331838,14995.012870309998,-14.843423909995181,50683.8955032 2026-07-06,09:57:20.000,187,11079792,-795,0,1783331839,14994.999397689993,-14.871620429999894,50683.86056760001 2026-07-06,09:57:21.000,187,11079917,-795,0,1783331840,14994.985925069988,-14.878669559999253,50683.7557608 2026-07-06,09:57:22.000,187,11079829,-795,0,1783331841,14995.066760789989,-14.822276519997104,50683.769735040005 2026-07-06,09:57:23.000,187,11079798,-795,0,1783331842,14995.120651269994,-14.822276519997104,50683.84659336 2026-07-06,09:57:24.000,187,11079830,-795,0,1783331843,14995.073497099998,-14.779981740000949,50683.86056760001 2026-07-06,09:57:25.000,187,11079832,-795,0,1783331844,14995.019606619993,-14.730637829998159,50683.83261912001 2026-07-06,09:57:26.000,187,11079786,-795,0,1783331845,14995.039815549993,-14.76588348000223,50683.74178656001 2026-07-06,09:57:27.000,187,11079905,-795,0,1783331846,14995.039815549993,-14.787030870000308,50683.87454184 2026-07-06,09:57:28.000,187,11079755,-795,0,1783331847,14995.073497099998,-14.815227389997744,50683.91646456 2026-07-06,09:57:29.000,187,11079913,-795,0,1783331848,14995.066760789989,-14.850473040001816,50683.91646456 2026-07-06,09:57:30.000,187,11079821,-795,0,1783331849,14994.972452449998,-14.808178259998385,50683.83261912001 2026-07-06,09:57:31.000,187,11079797,-795,0,1783331850,14994.985925069988,-14.737686959997518,50683.818644880004 2026-07-06,09:57:32.000,187,11079797,-795,0,1783331851,14994.952243519998,-14.808178259998385,50683.825632 2026-07-06,09:57:33.000,187,11079833,-795,0,1783331852,14994.992661379998,-14.751785219996236,50683.80467064 2026-07-06,09:57:34.000,187,11079877,-795,0,1783331853,14994.999397689993,-14.681293919995369,50683.84659336 2026-07-06,09:57:35.000,187,11079906,-795,0,1783331854,14994.965716139988,-14.730637829998159,50683.867554720004 2026-07-06,09:57:36.000,187,11079737,-795,0,1783331855,14994.952243519998,-14.730637829998159,50683.818644880004 2026-07-06,09:57:37.000,187,11079883,-795,0,1783331856,14995.053288169998,-14.688343050002004,50683.80467064 2026-07-06,09:57:38.000,187,11079854,-795,0,1783331857,14994.958979829993,-14.66719565999665,50683.79768352 2026-07-06,09:57:39.000,187,11079787,-795,0,1783331858,14994.945507209988,-14.681293919995369,50683.79069640001 2026-07-06,09:57:40.000,187,11079863,-795,0,1783331859,14994.925298279988,-14.702441310000722,50683.867554720004 2026-07-06,09:57:41.000,187,11079886,-795,0,1783331860,14994.898353039993,-14.695392180001363,50683.867554720004 2026-07-06,09:57:42.000,187,11079933,-795,0,1783331861,14994.905089350003,-14.695392180001363,50683.839606240006 2026-07-06,09:57:43.000,187,11079901,-795,0,1783331862,14994.857935179993,-14.653097399997932,50683.73479944 2026-07-06,09:57:44.000,187,11079813,-795,0,1783331863,14994.804044700002,-14.688343050002004,50683.7557608 2026-07-06,09:57:45.000,187,11079776,-795,0,1783331864,14994.790572079997,-14.653097399997932,50683.769735040005 2026-07-06,09:57:46.000,187,11079839,-795,0,1783331865,14994.817517319992,-14.638999139999214,50683.73479944 2026-07-06,09:57:47.000,187,11079906,-795,0,1783331866,14994.864671490002,-14.688343050002004,50683.80467064 2026-07-06,09:57:48.000,187,11079808,-795,0,1783331867,14994.783835770002,-14.610802620001778,50683.62300552001 2026-07-06,09:57:49.000,187,11079824,-795,0,1783331868,14994.817517319992,-14.638999139999214,50683.7557608 2026-07-06,09:57:50.000,187,11079836,-795,0,1783331869,14994.830989939997,-14.660146529997292,50683.79768352 2026-07-06,09:57:51.000,187,11079899,-795,0,1783331870,14994.810781009997,-14.610802620001778,50683.74178656001 2026-07-06,09:57:52.000,187,11079800,-795,0,1783331871,14994.777099459992,-14.575556969997706,50683.67890248 2026-07-06,09:57:53.000,187,11079820,-795,0,1783331872,14994.756890529992,-14.589655229996424,50683.769735040005 2026-07-06,09:57:54.000,187,11079961,-715,0,1783331873,14994.763626840002,-14.589655229996424,50683.83261912001 2026-07-06,09:57:55.000,187,11079933,-795,0,1783331874,14994.696263739992,-14.561458709998988,50683.72781232 2026-07-06,09:57:56.000,187,11079857,-795,0,1783331875,14994.783835770002,-14.505065669996839,50683.6858896 2026-07-06,09:57:57.000,187,11079966,-795,0,1783331876,14994.703000050002,-14.561458709998988,50683.71383808001 2026-07-06,09:57:58.000,187,11079844,-795,0,1783331877,14994.696263739992,-14.476869149999402,50683.699863840004 2026-07-06,09:57:59.000,187,11079782,-795,0,1783331878,14994.763626840002,-14.476869149999402,50683.69287672001 2026-07-06,09:58:00.000,187,11079857,-795,0,1783331879,14994.729945289997,-14.462770890000684,50683.77672216 2026-07-06,09:58:01.000,187,11079855,-795,0,1783331880,14994.743417910002,-14.378181330001098,50683.6858896 2026-07-06,09:58:02.000,187,11079890,-795,0,1783331881,14994.729945289997,-14.371132200001739,50683.79069640001 2026-07-06,09:58:03.000,187,11079874,-795,0,1783331882,14994.716472669992,-14.349984809996386,50683.79069640001 2026-07-06,09:58:04.000,187,11079828,-795,0,1783331883,14994.682791120002,-14.321788289998949,50683.769735040005 2026-07-06,09:58:05.000,187,11079777,-795,0,1783331884,14994.723208980002,-14.293591770001512,50683.79069640001 2026-07-06,09:58:06.000,187,11079920,-795,0,1783331885,14994.723208980002,-14.251296989998082,50683.72781232 2026-07-06,09:58:07.000,187,11079903,-795,0,1783331886,14994.723208980002,-14.251296989998082,50683.7557608 2026-07-06,09:58:08.000,187,11079899,-795,0,1783331887,14994.628900639997,-14.293591770001512,50683.671915360006 2026-07-06,09:58:09.000,187,11079776,-795,0,1783331888,14994.622164330001,-14.342935679997026,50683.80467064 2026-07-06,09:58:10.000,187,11079919,-795,0,1783331889,14994.676054809992,-14.279493509995518,50683.671915360006 2026-07-06,09:58:11.000,187,11079897,-795,0,1783331890,14994.595219089992,-14.293591770001512,50683.769735040005 2026-07-06,09:58:12.000,187,11079865,-795,0,1783331891,14994.595219089992,-14.293591770001512,50683.671915360006 2026-07-06,09:58:13.000,187,11079847,-795,0,1783331892,14994.48070182,-14.251296989998082,50683.67890248 2026-07-06,09:58:14.000,187,11079843,-795,0,1783331893,14994.507647059996,-14.223100470000645,50683.66492824001 2026-07-06,09:58:15.000,187,11079753,-795,0,1783331894,14994.588482779996,-14.201953079995292,50683.650954000004 2026-07-06,09:58:16.000,187,11079847,-795,0,1783331895,14994.595219089992,-14.230149600000004,50683.64396688001 2026-07-06,09:58:17.000,187,11079809,-795,0,1783331896,14994.541328610001,-14.223100470000645,50683.60903128 2026-07-06,09:58:18.000,187,11079860,-795,0,1783331897,14994.527855989996,-14.209002210001927,50683.72781232 2026-07-06,09:58:19.000,187,11079884,-795,0,1783331898,14994.494174439991,-14.173756559997855,50683.69287672001 2026-07-06,09:58:20.000,187,11079874,-795,0,1783331899,14994.487438129996,-14.194903949995933,50683.699863840004 2026-07-06,09:58:21.000,187,11079839,-795,0,1783331900,14994.3998661,-14.145560040000419,50683.60903128 2026-07-06,09:58:22.000,187,11079899,-795,0,1783331901,14994.426811339996,-14.13851091000106,50683.59505704001 2026-07-06,09:58:23.000,187,11079795,-795,0,1783331902,14994.345975619995,-14.124412650002341,50683.60903128 2026-07-06,09:58:24.000,187,11079880,-795,0,1783331903,14994.33923931,-14.08211786999891,50683.5112116 2026-07-06,09:58:25.000,187,11079832,-795,0,1783331904,14994.285348829995,-14.08211786999891,50683.60903128 2026-07-06,09:58:26.000,187,11079833,-795,0,1783331905,14994.31229406999,-14.13851091000106,50683.57409568001 2026-07-06,09:58:27.000,187,11079796,-795,0,1783331906,14994.244930969995,-14.03982308999548,50683.5810828 2026-07-06,09:58:28.000,187,11079871,-795,0,1783331907,14994.25166727999,-14.1314617800017,50683.504224480006 2026-07-06,09:58:29.000,187,11079800,-795,0,1783331908,14994.27187620999,-14.08211786999891,50683.49723736001 2026-07-06,09:58:30.000,187,11079939,-795,0,1783331909,14994.204513109995,-14.103265259996988,50683.45531464001 2026-07-06,09:58:31.000,187,11079909,-795,0,1783331910,14994.305557759995,-14.110314389996347,50683.553134320005 2026-07-06,09:58:32.000,187,11079786,-795,0,1783331911,14994.31229406999,-14.117363519995706,50683.57409568001 2026-07-06,09:58:33.000,187,11079851,-795,0,1783331912,14994.305557759995,-14.03277395999612,50683.52518584001 2026-07-06,09:58:34.000,187,11079823,-795,0,1783331913,14994.27861252,-13.990479179999966,50683.57409568001 2026-07-06,09:58:35.000,187,11079852,-795,0,1783331914,14994.345975619995,-13.990479179999966,50683.532172960004 2026-07-06,09:58:36.000,187,11079858,-795,0,1783331915,14994.27187620999,-13.884742230002303,50683.59505704001 2026-07-06,09:58:37.000,187,11079961,-795,0,1783331916,14994.29208513999,-13.891791360001662,50683.62300552001 2026-07-06,09:58:38.000,187,11079865,-795,0,1783331917,14994.31903038,-13.919987879999098,50683.58806992 2026-07-06,09:58:39.000,187,11079810,-795,0,1783331918,14994.27187620999,-13.934086139997817,50683.553134320005 2026-07-06,09:58:40.000,187,11079926,-795,0,1783331919,14994.29882145,-13.934086139997817,50683.553134320005 2026-07-06,09:58:41.000,187,11079829,-795,0,1783331920,14994.25166727999,-13.955233529995894,50683.58806992 2026-07-06,09:58:42.000,187,11079876,-795,0,1783331921,14994.23145834999,-13.927037009998458,50683.5112116 2026-07-06,09:58:43.000,187,11079862,-795,0,1783331922,14994.285348829995,-13.86359483999695,50683.553134320005 2026-07-06,09:58:44.000,187,11079860,-795,0,1783331923,14994.23145834999,-13.891791360001662,50683.5810828 2026-07-06,09:58:45.000,187,11079940,-795,0,1783331924,14994.23819466,-13.884742230002303,50683.46230176 2026-07-06,09:58:46.000,187,11079901,-795,0,1783331925,14994.184304179995,-13.849496579998231,50683.4413404 2026-07-06,09:58:47.000,187,11079869,-795,0,1783331926,14994.23145834999,-13.835398319999513,50683.45531464001 2026-07-06,09:58:48.000,187,11079911,-795,0,1783331927,14994.25166727999,-13.757857889999286,50683.51819872 2026-07-06,09:58:49.000,187,11079895,-795,0,1783331928,14994.224722039995,-13.743759630000568,50683.54614720001 2026-07-06,09:58:50.000,187,11079772,-795,0,1783331929,14994.23145834999,-13.786054409996723,50683.532172960004 2026-07-06,09:58:51.000,187,11079875,-795,0,1783331930,14994.244930969995,-13.736710500001209,50683.483263120004 2026-07-06,09:58:52.000,187,11079793,-795,0,1783331931,14994.23819466,-13.757857889999286,50683.49723736001 2026-07-06,09:58:53.000,187,11079846,-795,0,1783331932,14994.25840359,-13.687366589998419,50683.51819872 2026-07-06,09:58:54.000,187,11079859,-795,0,1783331933,14994.21798573,-13.701464849997137,50683.66492824001 2026-07-06,09:58:55.000,187,11079771,-795,0,1783331934,14994.164095249995,-13.694415719997778,50683.5810828 2026-07-06,09:58:56.000,187,11079905,-795,0,1783331935,14994.143886319995,-13.62392441999691,50683.53916008 2026-07-06,09:58:57.000,187,11079797,-795,0,1783331936,14994.164095249995,-13.63097354999627,50683.41339192 2026-07-06,09:58:58.000,187,11079838,-795,0,1783331937,14994.1977768,-13.532285729997966,50683.45531464001 2026-07-06,09:58:59.000,187,11079838,-795,0,1783331938,14994.1977768,-13.588678770000115,50683.58806992 2026-07-06,09:59:00.000,187,11079783,-795,0,1783331939,14994.244930969995,-13.49704008000117,50683.553134320005 2026-07-06,09:59:01.000,187,11079806,-795,0,1783331940,14994.184304179995,-13.49704008000117,50683.60903128 2026-07-06,09:59:02.000,187,11079864,-795,0,1783331941,14994.17083155999,-13.567531380002038,50683.504224480006 2026-07-06,09:59:03.000,187,11079878,-795,0,1783331942,14994.11020476999,-13.50408921000053,50683.45531464001 2026-07-06,09:59:04.000,187,11079885,-795,0,1783331943,14994.13041369999,-13.50408921000053,50683.46928888 2026-07-06,09:59:05.000,187,11079896,-795,0,1783331944,14994.13041369999,-13.489990950001811,50683.44832752 2026-07-06,09:59:06.000,187,11079834,-795,0,1783331945,14994.04957797999,-13.539334859997325,50683.4413404 2026-07-06,09:59:07.000,187,11079856,-795,0,1783331946,14993.962005949994,-13.50408921000053,50683.49025024 2026-07-06,09:59:08.000,187,11079908,-795,0,1783331947,14994.036105359999,-13.44769616999838,50683.44832752 2026-07-06,09:59:09.000,187,11079835,-795,0,1783331948,14994.06978690999,-13.384253999996872,50683.44832752 2026-07-06,09:59:10.000,187,11079897,-795,0,1783331949,14994.11020476999,-13.412450520001585,50683.42037904 2026-07-06,09:59:11.000,187,11079957,-795,0,1783331950,14994.05631429,-13.391303129996231,50683.40640480001 2026-07-06,09:59:12.000,187,11079868,-795,0,1783331951,14994.103468459994,-13.405401390002226,50683.4413404 2026-07-06,09:59:13.000,187,11079826,-795,0,1783331952,14994.11020476999,-13.356057479999436,50683.434353280005 2026-07-06,09:59:14.000,187,11079969,-795,0,1783331953,14994.063050599994,-13.440647039999021,50683.47627600001 2026-07-06,09:59:15.000,187,11079835,-795,0,1783331954,14993.962005949994,-13.482941819995176,50683.39941768 2026-07-06,09:59:16.000,187,11079762,-795,0,1783331955,14993.962005949994,-13.482941819995176,50683.364482080004 2026-07-06,09:59:17.000,187,11079850,-795,0,1783331956,14993.894642849998,-13.384253999996872,50683.32954648001 2026-07-06,09:59:18.000,187,11079905,-795,0,1783331957,14993.914851779999,-13.356057479999436,50683.364482080004 2026-07-06,09:59:19.000,187,11079775,-795,0,1783331958,14993.948533329989,-13.391303129996231,50683.40640480001 2026-07-06,09:59:20.000,187,11079795,-795,0,1783331959,14993.98895118999,-13.306713569996646,50683.385443440005 2026-07-06,09:59:21.000,187,11079881,-795,0,1783331960,14993.962005949994,-13.250320530001773,50683.47627600001 2026-07-06,09:59:22.000,187,11079939,-795,0,1783331961,14994.063050599994,-13.22212400999706,50683.42037904 2026-07-06,09:59:23.000,187,11079822,-795,0,1783331962,14994.06978690999,-13.179829230000905,50683.39941768 2026-07-06,09:59:24.000,187,11079915,-795,0,1783331963,14994.123677389995,-13.137534449997474,50683.49025024 2026-07-06,09:59:25.000,187,11079802,-795,0,1783331964,14994.143886319995,-13.08819054000196,50683.44832752 2026-07-06,09:59:26.000,187,11079834,-795,0,1783331965,14994.224722039995,-13.102288800000679,50683.56012144 2026-07-06,09:59:27.000,187,11079756,-795,0,1783331966,14994.23145834999,-13.059994019997248,50683.53916008 2026-07-06,09:59:28.000,187,11079859,-795,0,1783331967,14994.164095249995,-12.99655184999574,50683.58806992 2026-07-06,09:59:29.000,187,11079795,-795,0,1783331968,14994.13041369999,-13.052944889997889,50683.44832752 2026-07-06,09:59:30.000,187,11079766,-795,0,1783331969,14994.123677389995,-12.961306199998944,50683.53916008 2026-07-06,09:59:31.000,187,11079795,-795,0,1783331970,14994.123677389995,-12.954257069999585,50683.56012144 2026-07-06,09:59:32.000,187,11079803,-795,0,1783331971,14994.07652322,-12.975404459997662,50683.532172960004 2026-07-06,09:59:33.000,187,11079821,-795,0,1783331972,14994.083259529994,-12.98950271999638,50683.52518584001 2026-07-06,09:59:34.000,187,11079853,-795,0,1783331973,14994.11694108,-12.919011419995513,50683.57409568001 2026-07-06,09:59:35.000,187,11079828,-795,0,1783331974,14994.13041369999,-12.933109680001508,50683.46928888 2026-07-06,09:59:36.000,187,11079879,-715,0,1783331975,14994.08999583999,-12.883765769998718,50683.60903128 2026-07-06,09:59:37.000,187,11079881,-795,0,1783331976,14994.08999583999,-12.904913159996795,50683.504224480006 2026-07-06,09:59:38.000,187,11079935,-795,0,1783331977,14994.063050599994,-12.911962289996154,50683.51819872 2026-07-06,09:59:39.000,187,11079798,-795,0,1783331978,14994.02936904999,-12.904913159996795,50683.39243056 2026-07-06,09:59:40.000,187,11079900,-795,0,1783331979,14994.02936904999,-12.904913159996795,50683.51819872 2026-07-06,09:59:41.000,187,11079887,-795,0,1783331980,14994.022632739994,-12.86966751,50683.52518584001 2026-07-06,09:59:42.000,187,11079811,-795,0,1783331981,14994.05631429,-12.876716639999358,50683.49723736001 2026-07-06,09:59:43.000,187,11079850,-795,0,1783331982,14993.975478569999,-12.876716639999358,50683.42736616001 2026-07-06,09:59:44.000,187,11079847,-675,0,1783331983,14994.00916011999,-12.848520120001922,50683.39243056 2026-07-06,09:59:45.000,187,11079907,-715,0,1783331984,14993.941797019994,-12.883765769998718,50683.46928888 2026-07-06,09:59:46.000,187,11079824,-795,0,1783331985,14993.894642849998,-12.897864029997436,50683.45531464001 2026-07-06,09:59:47.000,187,11079867,-795,0,1783331986,14993.901379159994,-12.876716639999358,50683.32255936 2026-07-06,09:59:48.000,187,11079916,-795,0,1783331987,14993.813807129998,-12.799176209999132,50683.385443440005 2026-07-06,09:59:49.000,187,11079831,-795,0,1783331988,14993.840752369993,-12.81327446999785,50683.385443440005 2026-07-06,09:59:50.000,187,11079872,-795,0,1783331989,14993.968742259989,-12.778028820001055,50683.39941768 2026-07-06,09:59:51.000,187,11079820,-795,0,1783331990,14993.921588089994,-12.721635779998905,50683.4413404 2026-07-06,09:59:52.000,187,11079834,-795,0,1783331991,14993.941797019994,-12.68639013000211,50683.51819872 2026-07-06,09:59:53.000,187,11079952,-795,0,1783331992,14993.860961299994,-12.679340999995475,50683.434353280005 2026-07-06,09:59:54.000,187,11079845,-795,0,1783331993,14993.840752369993,-12.700488390000828,50683.3714692 2026-07-06,09:59:55.000,187,11079905,-795,0,1783331994,14993.813807129998,-12.672291869996116,50683.42037904 2026-07-06,09:59:56.000,187,11079873,-795,0,1783331995,14993.800334509993,-12.644095349998679,50683.385443440005 2026-07-06,09:59:57.000,187,11079777,-795,0,1783331996,14993.813807129998,-12.68639013000211,50683.42037904 2026-07-06,09:59:58.000,187,11079842,-795,0,1783331997,14993.800334509993,-12.707537520000187,50683.385443440005 2026-07-06,09:59:59.000,187,11079811,-795,0,1783331998,14993.813807129998,-12.721635779998905,50683.3714692 2026-07-06,10:00:00.000,187,11079955,-795,0,1783331999,14993.786861889988,-12.644095349998679,50683.30858512001 2026-07-06,10:00:01.000,187,11079800,-795,0,1783332000,14993.840752369993,-12.594751439995889,50683.42736616001 2026-07-06,10:00:02.000,187,11079817,-795,0,1783332001,14993.854224989998,-12.651144479998038,50683.42037904 2026-07-06,10:00:03.000,187,11079842,-795,0,1783332002,14993.739707719993,-12.566554919998453,50683.34352072 2026-07-06,10:00:04.000,187,11079803,-795,0,1783332003,14993.759916649993,-12.559505789999093,50683.32255936 2026-07-06,10:00:05.000,187,11079827,-795,0,1783332004,14993.753180339998,-12.58065317999717,50683.35749496001 2026-07-06,10:00:06.000,187,11079765,-795,0,1783332005,14993.759916649993,-12.524260140002298,50683.30858512001 2026-07-06,10:00:07.000,187,11079813,-795,0,1783332006,14993.753180339998,-12.531309270001657,50683.39243056 2026-07-06,10:00:08.000,187,11079802,-795,0,1783332007,14993.793598199998,-12.545407530000375,50683.32954648001 2026-07-06,10:00:09.000,187,11079972,-795,0,1783332008,14993.813807129998,-12.481965359998867,50683.27364952 2026-07-06,10:00:10.000,187,11079825,-795,0,1783332009,14993.800334509993,-12.545407530000375,50683.40640480001 2026-07-06,10:00:11.000,187,11079804,-795,0,1783332010,14993.827279749989,-12.545407530000375,50683.3714692 2026-07-06,10:00:12.000,187,11079752,-755,0,1783332011,14993.793598199998,-12.496063619997585,50683.32954648001 2026-07-06,10:00:13.000,187,11079933,-795,0,1783332012,14993.766652959988,-12.552456659999734,50683.41339192 2026-07-06,10:00:14.000,187,11079803,-795,0,1783332013,14993.847488679989,-12.531309270001657,50683.434353280005 2026-07-06,10:00:15.000,187,11079829,-795,0,1783332014,14993.793598199998,-12.46081797000079,50683.336533600006 2026-07-06,10:00:16.000,187,11079919,-795,0,1783332015,14993.739707719993,-12.474916229999508,50683.44832752 2026-07-06,10:00:17.000,187,11079830,-795,0,1783332016,14993.773389269998,-12.474916229999508,50683.483263120004 2026-07-06,10:00:18.000,187,11079771,-795,0,1783332017,14993.800334509993,-12.46081797000079,50683.47627600001 2026-07-06,10:00:19.000,187,11079882,-795,0,1783332018,14993.793598199998,-12.46081797000079,50683.364482080004 2026-07-06,10:00:20.000,187,11079818,-795,0,1783332019,14993.766652959988,-12.40442492999864,50683.37845632001 2026-07-06,10:00:21.000,187,11079908,-795,0,1783332020,14993.759916649993,-12.439670579995436,50683.40640480001 2026-07-06,10:00:22.000,187,11079777,-795,0,1783332021,14993.793598199998,-12.397375799999281,50683.39941768 2026-07-06,10:00:23.000,187,11079872,-795,0,1783332022,14993.732971409998,-12.397375799999281,50683.42037904 2026-07-06,10:00:24.000,187,11079799,-795,0,1783332023,14993.732971409998,-12.36213014999521,50683.40640480001 2026-07-06,10:00:25.000,187,11079819,-795,0,1783332024,14993.699289859993,-12.35508101999585,50683.32954648001 2026-07-06,10:00:26.000,187,11079794,-795,0,1783332025,14993.719498789993,-12.333933629997773,50683.25967528001 2026-07-06,10:00:27.000,187,11079847,-715,0,1783332026,14993.726235099988,-12.340982759997132,50683.434353280005 2026-07-06,10:00:28.000,187,11079903,-795,0,1783332027,14993.692553549998,-12.305737110000337,50683.364482080004 2026-07-06,10:00:29.000,187,11079767,-795,0,1783332028,14993.645399380002,-12.305737110000337,50683.434353280005 2026-07-06,10:00:30.000,187,11079856,-795,0,1783332029,14993.625190450002,-12.298687980000977,50683.364482080004 2026-07-06,10:00:31.000,187,11079832,-795,0,1783332030,14993.584772590002,-12.340982759997132,50683.29461088 2026-07-06,10:00:32.000,187,11079905,-795,0,1783332031,14993.578036279992,-12.242294939998828,50683.315572240004 2026-07-06,10:00:33.000,187,11079862,-795,0,1783332032,14993.618454139993,-12.242294939998828,50683.24570104 2026-07-06,10:00:34.000,187,11079809,-795,0,1783332033,14993.584772590002,-12.249344069998187,50683.32954648001 2026-07-06,10:00:35.000,187,11079796,-795,0,1783332034,14993.584772590002,-12.200000159995398,50683.39243056 2026-07-06,10:00:36.000,187,11079794,-795,0,1783332035,14993.598245209992,-12.122459729995171,50683.40640480001 2026-07-06,10:00:37.000,187,11079844,-795,0,1783332036,14993.537618419992,-12.115410599995812,50683.336533600006 2026-07-06,10:00:38.000,187,11079842,-795,0,1783332037,14993.578036279992,-12.207049290002033,50683.39243056 2026-07-06,10:00:39.000,187,11079720,-795,0,1783332038,14993.638663069993,-12.143607120000524,50683.336533600006 2026-07-06,10:00:40.000,187,11079857,-795,0,1783332039,14993.692553549998,-12.17885276999732,50683.336533600006 2026-07-06,10:00:41.000,187,11079934,-795,0,1783332040,14993.631926759997,-12.101312339997094,50683.27364952 2026-07-06,10:00:42.000,187,11079934,-795,0,1783332041,14993.618454139993,-12.066066690000298,50683.28762376001 2026-07-06,10:00:43.000,187,11079806,-795,0,1783332042,14993.625190450002,-12.023771909996867,50683.41339192 2026-07-06,10:00:44.000,187,11079903,-795,0,1783332043,14993.638663069993,-12.037870169995585,50683.35050784 2026-07-06,10:00:45.000,187,11079863,-795,0,1783332044,14993.598245209992,-12.108361469996453,50683.37845632001 2026-07-06,10:00:46.000,187,11079707,-795,0,1783332045,14993.571299969997,-12.073115819999657,50683.28063664 2026-07-06,10:00:47.000,187,11079769,-795,0,1783332046,14993.564563660002,-12.04491930000222,50683.29461088 2026-07-06,10:00:48.000,187,11079887,-795,0,1783332047,14993.517409489992,-12.016722779997508,50683.39243056 2026-07-06,10:00:49.000,187,11079681,-795,0,1783332048,14993.611717829997,-11.960329739995359,50683.385443440005 2026-07-06,10:00:50.000,187,11079678,-795,0,1783332049,14993.578036279992,-11.939182349997282,50683.32255936 2026-07-06,10:00:51.000,187,11079843,-795,0,1783332050,14993.517409489992,-11.99557538999943,50683.40640480001 2026-07-06,10:00:52.000,187,11079809,-795,0,1783332051,14993.530882109997,-11.910985829999845,50683.35050784 2026-07-06,10:00:53.000,187,11079763,-795,0,1783332052,14993.537618419992,-11.882789309995132,50683.3714692 2026-07-06,10:00:54.000,187,11079773,-795,0,1783332053,14993.517409489992,-11.875740179995773,50683.28063664 2026-07-06,10:00:55.000,187,11079813,-795,0,1783332054,14993.490464249997,-11.861641919997055,50683.364482080004 2026-07-06,10:00:56.000,187,11079808,-795,0,1783332055,14993.571299969997,-11.861641919997055,50683.336533600006 2026-07-06,10:00:57.000,187,11079752,-795,0,1783332056,14993.456782699992,-11.918034959999204,50683.3714692 2026-07-06,10:00:58.000,187,11079843,-795,0,1783332057,14993.510673179997,-11.833445399999619,50683.40640480001 2026-07-06,10:00:59.000,187,11079738,-795,0,1783332058,14993.517409489992,-11.791150619996188,50683.385443440005 2026-07-06,10:01:00.000,187,11079845,-795,0,1783332059,14993.524145800002,-11.8193471400009,50683.364482080004 2026-07-06,10:01:01.000,187,11079813,-795,0,1783332060,14993.524145800002,-11.678364539999166,50683.34352072 2026-07-06,10:01:02.000,187,11079846,-795,0,1783332061,14993.524145800002,-11.699511929997243,50683.35749496001 2026-07-06,10:01:03.000,187,11079911,-795,0,1783332062,14993.503936870002,-11.713610189995961,50683.39941768 2026-07-06,10:01:04.000,187,11079885,-795,0,1783332063,14993.490464249997,-11.629020629996376,50683.46928888 2026-07-06,10:01:05.000,187,11079841,-795,0,1783332064,14993.524145800002,-11.664266280000447,50683.40640480001 2026-07-06,10:01:06.000,187,11079813,-795,0,1783332065,14993.497200559992,-11.650168020001729,50683.40640480001 2026-07-06,10:01:07.000,187,11079827,-795,0,1783332066,14993.470255319997,-11.607873239998298,50683.364482080004 2026-07-06,10:01:08.000,187,11079809,-795,0,1783332067,14993.470255319997,-11.643118889995094,50683.532172960004 2026-07-06,10:01:09.000,187,11079767,-795,0,1783332068,14993.456782699992,-11.600824109998939,50683.434353280005 2026-07-06,10:01:10.000,187,11079863,-795,0,1783332069,14993.456782699992,-11.558529329995508,50683.45531464001 2026-07-06,10:01:11.000,187,11079787,-795,0,1783332070,14993.490464249997,-11.600824109998939,50683.3714692 2026-07-06,10:01:12.000,187,11079781,-795,0,1783332071,14993.436573769992,-11.530332809998072,50683.39941768 2026-07-06,10:01:13.000,187,11079828,-795,0,1783332072,14993.423101150001,-11.488038030001917,50683.45531464001 2026-07-06,10:01:14.000,187,11079766,-795,0,1783332073,14993.470255319997,-11.445743249998486,50683.37845632001 2026-07-06,10:01:15.000,187,11079686,-795,0,1783332074,14993.470255319997,-11.466890639996564,50683.434353280005 2026-07-06,10:01:16.000,187,11079915,-795,0,1783332075,14993.557827349992,-11.488038030001917,50683.46230176 2026-07-06,10:01:17.000,187,11079816,-795,0,1783332076,14993.537618419992,-11.396399339995696,50683.45531464001 2026-07-06,10:01:18.000,187,11079756,-795,0,1783332077,14993.578036279992,-11.41754673000105,50683.39243056 2026-07-06,10:01:19.000,187,11079718,-795,0,1783332078,14993.530882109997,-11.424595860000409,50683.385443440005 2026-07-06,10:01:20.000,187,11079783,-795,0,1783332079,14993.503936870002,-11.375251949997619,50683.385443440005 2026-07-06,10:01:21.000,187,11079820,-795,0,1783332080,14993.551091039997,-11.389350209996337,50683.37845632001 2026-07-06,10:01:22.000,187,11079866,-795,0,1783332081,14993.611717829997,-11.389350209996337,50683.39941768 2026-07-06,10:01:23.000,187,11079741,-795,0,1783332082,14993.557827349992,-11.502136290000635,50683.3714692 2026-07-06,10:01:24.000,187,11079731,-795,0,1783332083,14993.564563660002,-11.41754673000105,50683.483263120004 2026-07-06,10:01:25.000,187,11079804,-795,0,1783332084,14993.571299969997,-11.495087160001276,50683.39243056 2026-07-06,10:01:26.000,187,11079802,-795,0,1783332085,14993.537618419992,-11.424595860000409,50683.37845632001 2026-07-06,10:01:27.000,187,11079812,-795,0,1783332086,14993.564563660002,-11.424595860000409,50683.301598 2026-07-06,10:01:28.000,187,11079885,-795,0,1783332087,14993.524145800002,-11.389350209996337,50683.37845632001 2026-07-06,10:01:29.000,187,11079780,-795,0,1783332088,14993.476991629992,-11.488038030001917,50683.4413404 2026-07-06,10:01:30.000,187,11079874,-795,0,1783332089,14993.530882109997,-11.480988899995282,50683.32255936 2026-07-06,10:01:31.000,187,11079926,-795,0,1783332090,14993.557827349992,-11.41754673000105,50683.32954648001 2026-07-06,10:01:32.000,187,11079695,-795,0,1783332091,14993.571299969997,-11.452792379997845,50683.364482080004 2026-07-06,10:01:33.000,187,11079816,-795,0,1783332092,14993.544354730002,-11.459841509997204,50683.41339192 2026-07-06,10:01:34.000,187,11079815,-795,0,1783332093,14993.557827349992,-11.509185419999994,50683.42736616001 2026-07-06,10:01:35.000,187,11079885,-795,0,1783332094,14993.564563660002,-11.530332809998072,50683.39243056 2026-07-06,10:01:36.000,187,11079800,-795,0,1783332095,14993.517409489992,-11.445743249998486,50683.35050784 2026-07-06,10:01:37.000,187,11079853,-795,0,1783332096,14993.571299969997,-11.480988899995282,50683.40640480001 2026-07-06,10:01:38.000,187,11079796,-795,0,1783332097,14993.517409489992,-11.466890639996564,50683.35050784 2026-07-06,10:01:39.000,187,11079768,-795,0,1783332098,14993.551091039997,-11.516234549999353,50683.35050784 2026-07-06,10:01:40.000,187,11079751,-755,0,1783332099,14993.564563660002,-11.523283679998713,50683.3714692 2026-07-06,10:01:41.000,187,11079819,-795,0,1783332100,14993.530882109997,-11.466890639996564,50683.434353280005 2026-07-06,10:01:42.000,187,11079884,-795,0,1783332101,14993.497200559992,-11.523283679998713,50683.39243056 2026-07-06,10:01:43.000,187,11079781,-795,0,1783332102,14993.530882109997,-11.502136290000635,50683.42037904 2026-07-06,10:01:44.000,187,11079854,-795,0,1783332103,14993.551091039997,-11.516234549999353,50683.42736616001 2026-07-06,10:01:45.000,187,11079833,-795,0,1783332104,14993.557827349992,-11.55148019999615,50683.35749496001 2026-07-06,10:01:46.000,187,11079803,-795,0,1783332105,14993.557827349992,-11.572627590001503,50683.266662400005 2026-07-06,10:01:47.000,187,11079833,-795,0,1783332106,14993.544354730002,-11.509185419999994,50683.32954648001 2026-07-06,10:01:48.000,187,11079878,-755,0,1783332107,14993.557827349992,-11.523283679998713,50683.217752560005 2026-07-06,10:01:49.000,187,11079852,-795,0,1783332108,14993.557827349992,-11.537381939997431,50683.28762376001 2026-07-06,10:01:50.000,187,11079735,-795,0,1783332109,14993.557827349992,-11.565578460002143,50683.35749496001 2026-07-06,10:01:51.000,187,11079841,-795,0,1783332110,14993.537618419992,-11.537381939997431,50683.30858512001 2026-07-06,10:01:52.000,187,11079811,-795,0,1783332111,14993.544354730002,-11.558529329995508,50683.301598 2026-07-06,10:01:53.000,187,11079846,-795,0,1783332112,14993.463519010002,-11.600824109998939,50683.21076544001 2026-07-06,10:01:54.000,187,11079776,-795,0,1783332113,14993.483727940002,-11.607873239998298,50683.336533600006 2026-07-06,10:01:55.000,187,11079866,-795,0,1783332114,14993.436573769992,-11.54443106999679,50683.25967528001 2026-07-06,10:01:56.000,187,11079783,-795,0,1783332115,14993.470255319997,-11.523283679998713,50683.34352072 2026-07-06,10:01:57.000,187,11079833,-795,0,1783332116,14993.456782699992,-11.54443106999679,50683.28762376001 2026-07-06,10:01:58.000,187,11079784,-795,0,1783332117,14993.450046389997,-11.572627590001503,50683.30858512001 2026-07-06,10:01:59.000,187,11079851,-795,0,1783332118,14993.443310080002,-11.558529329995508,50683.24570104 2026-07-06,10:02:00.000,187,11079798,-795,0,1783332119,14993.490464249997,-11.516234549999353,50683.24570104 2026-07-06,10:02:01.000,187,11079803,-795,0,1783332120,14993.450046389997,-11.537381939997431,50683.27364952 2026-07-06,10:02:02.000,187,11079804,-795,0,1783332121,14993.476991629992,-11.530332809998072,50683.336533600006 2026-07-06,10:02:03.000,187,11079837,-795,0,1783332122,14993.490464249997,-11.537381939997431,50683.3714692 2026-07-06,10:02:04.000,187,11079771,-795,0,1783332123,14993.463519010002,-11.572627590001503,50683.40640480001 2026-07-06,10:02:05.000,187,11079889,-795,0,1783332124,14993.456782699992,-11.537381939997431,50683.23871392001 2026-07-06,10:02:06.000,187,11079880,-795,0,1783332125,14993.423101150001,-11.537381939997431,50683.315572240004 2026-07-06,10:02:07.000,187,11079779,-795,0,1783332126,14993.443310080002,-11.54443106999679,50683.364482080004 2026-07-06,10:02:08.000,187,11079809,-795,0,1783332127,14993.423101150001,-11.537381939997431,50683.28063664 2026-07-06,10:02:09.000,187,11079819,-795,0,1783332128,14993.369210669996,-11.523283679998713,50683.34352072 2026-07-06,10:02:10.000,187,11079796,-795,0,1783332129,14993.328792809996,-11.558529329995508,50683.42037904 2026-07-06,10:02:11.000,187,11079851,-795,0,1783332130,14993.382683290001,-11.537381939997431,50683.385443440005 2026-07-06,10:02:12.000,187,11079879,-795,0,1783332131,14993.22101185,-11.537381939997431,50683.27364952 2026-07-06,10:02:13.000,187,11079924,-795,0,1783332132,14993.268166019996,-11.579676720000862,50683.32255936 2026-07-06,10:02:14.000,187,11079835,-795,0,1783332133,14993.22101185,-11.509185419999994,50683.23871392001 2026-07-06,10:02:15.000,187,11079861,-795,0,1783332134,14993.214275539991,-11.537381939997431,50683.2317268 2026-07-06,10:02:16.000,187,11079959,-795,0,1783332135,14993.295111259991,-11.473939769995923,50683.301598 2026-07-06,10:02:17.000,187,11079912,-795,0,1783332136,14993.207539229996,-11.466890639996564,50683.25268816 2026-07-06,10:02:18.000,187,11079873,-795,0,1783332137,14993.1199672,-11.502136290000635,50683.266662400005 2026-07-06,10:02:19.000,187,11079821,-795,0,1783332138,14993.20080292,-11.509185419999994,50683.28762376001 2026-07-06,10:02:20.000,187,11079821,-795,0,1783332139,14993.146912439996,-11.41754673000105,50683.22473968 2026-07-06,10:02:21.000,187,11079833,-795,0,1783332140,14993.086285649995,-11.480988899995282,50683.32255936 2026-07-06,10:02:22.000,187,11079917,-795,0,1783332141,14993.126703509995,-11.424595860000409,50683.336533600006 2026-07-06,10:02:23.000,187,11079818,-795,0,1783332142,14993.086285649995,-11.452792379997845,50683.39243056 2026-07-06,10:02:24.000,187,11079840,-795,0,1783332143,14993.11323088999,-11.389350209996337,50683.34352072 2026-07-06,10:02:25.000,187,11079871,-795,0,1783332144,14993.106494579995,-11.396399339995696,50683.34352072 2026-07-06,10:02:26.000,187,11079859,-795,0,1783332145,14993.126703509995,-11.375251949997619,50683.30858512001 2026-07-06,10:02:27.000,187,11079835,-795,0,1783332146,14993.14017613,-11.382301079996978,50683.385443440005 2026-07-06,10:02:28.000,187,11079795,-795,0,1783332147,14993.09975827,-11.31180977999611,50683.30858512001 2026-07-06,10:02:29.000,187,11079913,-795,0,1783332148,14993.066076719995,-11.382301079996978,50683.20377832 2026-07-06,10:02:30.000,187,11079872,-795,0,1783332149,14993.18059399,-11.290662389998033,50683.40640480001 2026-07-06,10:02:31.000,187,11079817,-795,0,1783332150,14993.13343981999,-11.304760649996751,50683.301598 2026-07-06,10:02:32.000,187,11079818,-795,0,1783332151,14993.13343981999,-11.31885890999547,50683.29461088 2026-07-06,10:02:33.000,187,11079861,-795,0,1783332152,14993.14017613,-11.241318479995243,50683.32954648001 2026-07-06,10:02:34.000,187,11079736,-795,0,1783332153,14993.106494579995,-11.255416740001237,50683.23871392001 2026-07-06,10:02:35.000,187,11079806,-795,0,1783332154,14993.07954934,-11.290662389998033,50683.25967528001 2026-07-06,10:02:36.000,187,11079836,-795,0,1783332155,14993.13343981999,-11.241318479995243,50683.40640480001 2026-07-06,10:02:37.000,187,11079912,-795,0,1783332156,14993.09302195999,-11.248367610001878,50683.39941768 2026-07-06,10:02:38.000,187,11079828,-795,0,1783332157,14993.20080292,-11.18492544000037,50683.35749496001 2026-07-06,10:02:39.000,187,11079819,-795,0,1783332158,14993.18059399,-11.170827180001652,50683.40640480001 2026-07-06,10:02:40.000,187,11079786,-795,0,1783332159,14993.17385767999,-11.206072829998448,50683.364482080004 2026-07-06,10:02:41.000,187,11079952,-795,0,1783332160,14993.20080292,-11.199023699999088,50683.32954648001 2026-07-06,10:02:42.000,187,11079856,-795,0,1783332161,14993.214275539991,-11.14263065999694,50683.42037904 2026-07-06,10:02:43.000,187,11079919,-795,0,1783332162,14993.234484469991,-11.13558152999758,50683.40640480001 2026-07-06,10:02:44.000,187,11079905,-795,0,1783332163,14993.187330299996,-11.156728919995658,50683.41339192 2026-07-06,10:02:45.000,187,11079847,-795,0,1783332164,14993.09975827,-11.149679789996298,50683.28762376001 2026-07-06,10:02:46.000,187,11079827,-795,0,1783332165,14993.15364874999,-11.227220219996525,50683.28762376001 2026-07-06,10:02:47.000,187,11079915,-795,0,1783332166,14993.234484469991,-11.086237620002066,50683.3714692 2026-07-06,10:02:48.000,187,11079814,-795,0,1783332167,14993.18059399,-11.079188489995431,50683.35050784 2026-07-06,10:02:49.000,187,11079869,-795,0,1783332168,14993.214275539991,-11.050991969997995,50683.2317268 2026-07-06,10:02:50.000,187,11079746,-795,0,1783332169,14993.207539229996,-11.13558152999758,50683.39243056 2026-07-06,10:02:51.000,187,11079891,-795,0,1783332170,14993.187330299996,-11.086237620002066,50683.41339192 2026-07-06,10:02:52.000,187,11079908,-795,0,1783332171,14993.20080292,-11.107385010000144,50683.39941768 2026-07-06,10:02:53.000,187,11079770,-715,0,1783332172,14993.214275539991,-11.072139359996072,50683.3714692 2026-07-06,10:02:54.000,187,11079875,-795,0,1783332173,14993.227748159996,-10.973451539997768,50683.37845632001 2026-07-06,10:02:55.000,187,11079895,-795,0,1783332174,14993.308583879996,-11.029844579999917,50683.41339192 2026-07-06,10:02:56.000,187,11079650,-795,0,1783332175,14993.234484469991,-10.966402409998409,50683.434353280005 2026-07-06,10:02:57.000,187,11079843,-795,0,1783332176,14993.254693399991,-10.966402409998409,50683.39941768 2026-07-06,10:02:58.000,187,11079798,-795,0,1783332177,14993.315320189991,-10.966402409998409,50683.385443440005 2026-07-06,10:02:59.000,187,11079897,-795,0,1783332178,14993.268166019996,-10.973451539997768,50683.47627600001 2026-07-06,10:03:00.000,187,11079735,-795,0,1783332179,14993.28163864,-11.036893709999276,50683.44832752 2026-07-06,10:03:01.000,187,11079930,-795,0,1783332180,14993.342265430001,-10.91000936999626,50683.49025024 2026-07-06,10:03:02.000,187,11079904,-795,0,1783332181,14993.268166019996,-11.029844579999917,50683.42736616001 2026-07-06,10:03:03.000,187,11079819,-795,0,1783332182,14993.274902329991,-11.00869719000184,50683.385443440005 2026-07-06,10:03:04.000,187,11079817,-795,0,1783332183,14993.301847570001,-11.00869719000184,50683.42037904 2026-07-06,10:03:05.000,187,11079873,-795,0,1783332184,14993.28163864,-11.058041099997354,50683.4413404 2026-07-06,10:03:06.000,187,11079756,-795,0,1783332185,14993.268166019996,-11.029844579999917,50683.42736616001 2026-07-06,10:03:07.000,187,11079871,-795,0,1783332186,14993.369210669996,-11.036893709999276,50683.42736616001 2026-07-06,10:03:08.000,187,11079922,-795,0,1783332187,14993.355738049991,-11.079188489995431,50683.40640480001 2026-07-06,10:03:09.000,187,11079841,-795,0,1783332188,14993.322056500001,-11.050991969997995,50683.364482080004 2026-07-06,10:03:10.000,187,11079853,-795,0,1783332189,14993.322056500001,-11.036893709999276,50683.30858512001 2026-07-06,10:03:11.000,187,11079827,-795,0,1783332190,14993.301847570001,-11.029844579999917,50683.34352072 2026-07-06,10:03:12.000,187,11079816,-795,0,1783332191,14993.247957089996,-11.015746320001199,50683.35749496001 2026-07-06,10:03:13.000,187,11079902,-795,0,1783332192,14993.322056500001,-11.072139359996072,50683.434353280005 2026-07-06,10:03:14.000,187,11079924,-795,0,1783332193,14993.335529119991,-11.00869719000184,50683.35749496001 2026-07-06,10:03:15.000,187,11079875,-795,0,1783332194,14993.301847570001,-11.022795450000558,50683.32954648001 2026-07-06,10:03:16.000,187,11079876,-795,0,1783332195,14993.254693399991,-11.072139359996072,50683.336533600006 2026-07-06,10:03:17.000,187,11079785,-755,0,1783332196,14993.19406660999,-11.036893709999276,50683.364482080004 2026-07-06,10:03:18.000,187,11079877,-795,0,1783332197,14993.187330299996,-11.043942839998635,50683.25268816 2026-07-06,10:03:19.000,187,11079864,-795,0,1783332198,14993.274902329991,-11.00869719000184,50683.315572240004 2026-07-06,10:03:20.000,187,11079778,-795,0,1783332199,14993.247957089996,-11.093286750001425,50683.30858512001 2026-07-06,10:03:21.000,187,11079829,-795,0,1783332200,14993.22101185,-11.043942839998635,50683.35749496001 2026-07-06,10:03:22.000,187,11079846,-795,0,1783332201,14993.26142971,-11.079188489995431,50683.32954648001 2026-07-06,10:03:23.000,187,11079843,-795,0,1783332202,14993.214275539991,-11.086237620002066,50683.30858512001 2026-07-06,10:03:24.000,187,11079902,-795,0,1783332203,14993.24122078,-11.029844579999917,50683.24570104 2026-07-06,10:03:25.000,187,11079864,-795,0,1783332204,14993.254693399991,-10.987549799996486,50683.24570104 2026-07-06,10:03:26.000,187,11079891,-795,0,1783332205,14993.268166019996,-11.036893709999276,50683.25967528001 2026-07-06,10:03:27.000,187,11079780,-795,0,1783332206,14993.268166019996,-11.050991969997995,50683.25967528001 2026-07-06,10:03:28.000,187,11079855,-795,0,1783332207,14993.328792809996,-11.00869719000184,50683.315572240004 2026-07-06,10:03:29.000,187,11079936,-795,0,1783332208,14993.288374949996,-11.00869719000184,50683.40640480001 2026-07-06,10:03:30.000,187,11079925,-795,0,1783332209,14993.322056500001,-11.093286750001425,50683.39243056 2026-07-06,10:03:31.000,187,11079952,-795,0,1783332210,14993.274902329991,-10.994598929995846,50683.40640480001 2026-07-06,10:03:32.000,187,11079896,-795,0,1783332211,14993.382683290001,-11.036893709999276,50683.42736616001 2026-07-06,10:03:33.000,187,11079729,-795,0,1783332212,14993.342265430001,-11.029844579999917,50683.39243056 2026-07-06,10:03:34.000,187,11079877,-795,0,1783332213,14993.274902329991,-11.058041099997354,50683.315572240004 2026-07-06,10:03:35.000,187,11079860,-795,0,1783332214,14993.335529119991,-11.029844579999917,50683.35749496001 2026-07-06,10:03:36.000,187,11079819,-795,0,1783332215,14993.349001739996,-11.022795450000558,50683.45531464001 2026-07-06,10:03:37.000,187,11079915,-795,0,1783332216,14993.28163864,-11.00869719000184,50683.42037904 2026-07-06,10:03:38.000,187,11079877,-795,0,1783332217,14993.274902329991,-11.022795450000558,50683.35050784 2026-07-06,10:03:39.000,187,11079826,-795,0,1783332218,14993.322056500001,-11.022795450000558,50683.385443440005 2026-07-06,10:03:40.000,187,11079878,-795,0,1783332219,14993.274902329991,-10.994598929995846,50683.35050784 2026-07-06,10:03:41.000,187,11079843,-795,0,1783332220,14993.301847570001,-11.00869719000184,50683.34352072 2026-07-06,10:03:42.000,187,11079753,-795,0,1783332221,14993.315320189991,-11.00869719000184,50683.40640480001 2026-07-06,10:03:43.000,187,11079796,-795,0,1783332222,14993.254693399991,-11.072139359996072,50683.28063664 2026-07-06,10:03:44.000,187,11079754,-795,0,1783332223,14993.308583879996,-11.058041099997354,50683.34352072 2026-07-06,10:03:45.000,187,11079809,-795,0,1783332224,14993.328792809996,-11.086237620002066,50683.35749496001 2026-07-06,10:03:46.000,187,11079803,-795,0,1783332225,14993.342265430001,-11.086237620002066,50683.39243056 2026-07-06,10:03:47.000,187,11079752,-795,0,1783332226,14993.423101150001,-11.093286750001425,50683.37845632001 2026-07-06,10:03:48.000,187,11079743,-795,0,1783332227,14993.342265430001,-11.050991969997995,50683.39941768 2026-07-06,10:03:49.000,187,11079795,-795,0,1783332228,14993.369210669996,-11.128532399998221,50683.42037904 2026-07-06,10:03:50.000,187,11079750,-795,0,1783332229,14993.362474360001,-11.065090229996713,50683.40640480001 2026-07-06,10:03:51.000,187,11079925,-795,0,1783332230,14993.375946979992,-10.973451539997768,50683.32954648001 2026-07-06,10:03:52.000,187,11079733,-795,0,1783332231,14993.355738049991,-11.022795450000558,50683.315572240004 2026-07-06,10:03:53.000,187,11079873,-795,0,1783332232,14993.416364839992,-11.001648059995205,50683.42037904 2026-07-06,10:03:54.000,187,11079910,-795,0,1783332233,14993.416364839992,-11.072139359996072,50683.301598 2026-07-06,10:03:55.000,187,11079775,-795,0,1783332234,14993.382683290001,-11.107385010000144,50683.336533600006 2026-07-06,10:03:56.000,187,11079988,-795,0,1783332235,14993.322056500001,-11.100335880000785,50683.266662400005 2026-07-06,10:03:57.000,187,11079783,-795,0,1783332236,14993.308583879996,-11.114434139999503,50683.29461088 2026-07-06,10:03:58.000,187,11079776,-795,0,1783332237,14993.322056500001,-11.079188489995431,50683.2317268 2026-07-06,10:03:59.000,187,11079957,-795,0,1783332238,14993.362474360001,-11.199023699999088,50683.27364952 2026-07-06,10:04:00.000,187,11079857,-795,0,1783332239,14993.375946979992,-11.19197456999973,50683.266662400005 2026-07-06,10:04:01.000,187,11079945,-795,0,1783332240,14993.463519010002,-11.18492544000037,50683.32255936 2026-07-06,10:04:02.000,187,11079858,-795,0,1783332241,14993.369210669996,-11.213121959997807,50683.4413404 2026-07-06,10:04:03.000,187,11079792,-795,0,1783332242,14993.423101150001,-11.156728919995658,50683.25268816 2026-07-06,10:04:04.000,187,11079790,-795,0,1783332243,14993.463519010002,-11.19197456999973,50683.25967528001 2026-07-06,10:04:05.000,187,11079789,-715,0,1783332244,14993.497200559992,-11.220171089997166,50683.336533600006 2026-07-06,10:04:06.000,187,11079940,-795,0,1783332245,14993.510673179997,-11.163778050002293,50683.35050784 2026-07-06,10:04:07.000,187,11079837,-795,0,1783332246,14993.537618419992,-11.206072829998448,50683.42037904 2026-07-06,10:04:08.000,187,11079854,-795,0,1783332247,14993.530882109997,-11.227220219996525,50683.3714692 2026-07-06,10:04:09.000,187,11079875,-795,0,1783332248,14993.598245209992,-11.220171089997166,50683.42736616001 2026-07-06,10:04:10.000,187,11079909,-795,0,1783332249,14993.564563660002,-11.213121959997807,50683.46230176 2026-07-06,10:04:11.000,187,11079835,-795,0,1783332250,14993.564563660002,-11.297711519997392,50683.40640480001 2026-07-06,10:04:12.000,187,11079919,-795,0,1783332251,14993.551091039997,-11.31180977999611,50683.42037904 2026-07-06,10:04:13.000,187,11079872,-795,0,1783332252,14993.497200559992,-11.297711519997392,50683.45531464001 2026-07-06,10:04:14.000,187,11079831,-795,0,1783332253,14993.551091039997,-11.31180977999611,50683.42037904 2026-07-06,10:04:15.000,187,11079803,-795,0,1783332254,14993.537618419992,-11.3611536899989,50683.45531464001 2026-07-06,10:04:16.000,187,11079859,-795,0,1783332255,14993.571299969997,-11.36820281999826,50683.42037904 2026-07-06,10:04:17.000,187,11079812,-795,0,1783332256,14993.557827349992,-11.36820281999826,50683.434353280005 2026-07-06,10:04:18.000,187,11079894,-795,0,1783332257,14993.544354730002,-11.431644989999768,50683.41339192 2026-07-06,10:04:19.000,187,11079859,-795,0,1783332258,14993.551091039997,-11.332957170001464,50683.44832752 2026-07-06,10:04:20.000,187,11079812,-795,0,1783332259,14993.618454139993,-11.382301079996978,50683.434353280005 2026-07-06,10:04:21.000,187,11079924,-795,0,1783332260,14993.584772590002,-11.424595860000409,50683.41339192 2026-07-06,10:04:22.000,187,11079826,-795,0,1783332261,14993.618454139993,-11.488038030001917,50683.35749496001 2026-07-06,10:04:23.000,187,11079940,-795,0,1783332262,14993.658871999993,-11.459841509997204,50683.39941768 2026-07-06,10:04:24.000,187,11079754,-795,0,1783332263,14993.598245209992,-11.452792379997845,50683.385443440005 2026-07-06,10:04:25.000,187,11079832,-795,0,1783332264,14993.598245209992,-11.523283679998713,50683.385443440005 2026-07-06,10:04:26.000,187,11079939,-795,0,1783332265,14993.611717829997,-11.459841509997204,50683.35749496001 2026-07-06,10:04:27.000,187,11079857,-795,0,1783332266,14993.604981520002,-11.473939769995923,50683.37845632001 2026-07-06,10:04:28.000,187,11079956,-795,0,1783332267,14993.652135689998,-11.516234549999353,50683.315572240004 2026-07-06,10:04:29.000,187,11079914,-715,0,1783332268,14993.645399380002,-11.54443106999679,50683.25268816 2026-07-06,10:04:30.000,187,11079882,-795,0,1783332269,14993.618454139993,-11.565578460002143,50683.266662400005 2026-07-06,10:04:31.000,187,11079853,-795,0,1783332270,14993.665608310002,-11.530332809998072,50683.21076544001 2026-07-06,10:04:32.000,187,11079902,-675,0,1783332271,14993.578036279992,-11.59377497999958,50683.24570104 2026-07-06,10:04:33.000,187,11079756,-795,0,1783332272,14993.598245209992,-11.572627590001503,50683.27364952 2026-07-06,10:04:34.000,187,11079880,-795,0,1783332273,14993.510673179997,-11.509185419999994,50683.2317268 2026-07-06,10:04:35.000,187,11079957,-795,0,1783332274,14993.584772590002,-11.579676720000862,50683.11993288001 2026-07-06,10:04:36.000,187,11079883,-795,0,1783332275,14993.544354730002,-11.530332809998072,50683.15486848 2026-07-06,10:04:37.000,187,11079865,-795,0,1783332276,14993.517409489992,-11.58672585000022,50683.11294576 2026-07-06,10:04:38.000,187,11079793,-795,0,1783332277,14993.544354730002,-11.600824109998939,50683.266662400005 2026-07-06,10:04:39.000,187,11079897,-795,0,1783332278,14993.517409489992,-11.523283679998713,50683.25268816 2026-07-06,10:04:40.000,187,11079818,-795,0,1783332279,14993.571299969997,-11.579676720000862,50683.30858512001 2026-07-06,10:04:41.000,187,11079867,-795,0,1783332280,14993.665608310002,-11.59377497999958,50683.32255936 2026-07-06,10:04:42.000,187,11079873,-795,0,1783332281,14993.679080929993,-11.488038030001917,50683.3714692 2026-07-06,10:04:43.000,187,11079967,-795,0,1783332282,14993.712762479998,-11.530332809998072,50683.27364952 2026-07-06,10:04:44.000,187,11079880,-795,0,1783332283,14993.746444029988,-11.431644989999768,50683.32255936 2026-07-06,10:04:45.000,187,11079853,-795,0,1783332284,14993.766652959988,-11.565578460002143,50683.3714692 2026-07-06,10:04:46.000,187,11079848,-795,0,1783332285,14993.746444029988,-11.473939769995923,50683.39243056 2026-07-06,10:04:47.000,187,11080011,-795,0,1783332286,14993.793598199998,-11.54443106999679,50683.42037904 2026-07-06,10:04:48.000,187,11079939,-795,0,1783332287,14993.793598199998,-11.495087160001276,50683.3714692 2026-07-06,10:04:49.000,187,11079752,-795,0,1783332288,14993.786861889988,-11.55148019999615,50683.32954648001 2026-07-06,10:04:50.000,187,11079884,-795,0,1783332289,14993.834016059998,-11.537381939997431,50683.39243056 2026-07-06,10:04:51.000,187,11079930,-795,0,1783332290,14993.766652959988,-11.621971499997017,50683.44832752 2026-07-06,10:04:52.000,187,11079894,-795,0,1783332291,14993.887906539989,-11.565578460002143,50683.25268816 2026-07-06,10:04:53.000,187,11079818,-795,0,1783332292,14993.834016059998,-11.607873239998298,50683.41339192 2026-07-06,10:04:54.000,187,11079779,-795,0,1783332293,14993.820543439993,-11.621971499997017,50683.42037904 2026-07-06,10:04:55.000,187,11079885,-795,0,1783332294,14993.834016059998,-11.572627590001503,50683.35749496001 2026-07-06,10:04:56.000,187,11079880,-795,0,1783332295,14993.860961299994,-11.58672585000022,50683.35050784 2026-07-06,10:04:57.000,187,11079846,-795,0,1783332296,14993.854224989998,-11.614922369997657,50683.40640480001 2026-07-06,10:04:58.000,187,11079787,-795,0,1783332297,14993.908115469989,-11.664266280000447,50683.301598 2026-07-06,10:04:59.000,187,11079881,-795,0,1783332298,14993.928324399989,-11.629020629996376,50683.41339192 2026-07-06,10:05:00.000,187,11079837,-795,0,1783332299,14993.847488679989,-11.650168020001729,50683.32954648001 2026-07-06,10:05:01.000,187,11079833,-795,0,1783332300,14993.881170229994,-11.621971499997017,50683.32255936 2026-07-06,10:05:02.000,187,11079846,-795,0,1783332301,14993.887906539989,-11.607873239998298,50683.301598 2026-07-06,10:05:03.000,187,11079884,-795,0,1783332302,14993.820543439993,-11.678364539999166,50683.315572240004 2026-07-06,10:05:04.000,187,11079902,-795,0,1783332303,14993.914851779999,-11.699511929997243,50683.46928888 2026-07-06,10:05:05.000,187,11079802,-795,0,1783332304,14993.887906539989,-11.629020629996376,50683.39243056 2026-07-06,10:05:06.000,187,11079879,-795,0,1783332305,14993.921588089994,-11.636069759995735,50683.35050784 2026-07-06,10:05:07.000,187,11079809,-795,0,1783332306,14993.881170229994,-11.650168020001729,50683.364482080004 2026-07-06,10:05:08.000,187,11079841,-755,0,1783332307,14993.908115469989,-11.72065931999532,50683.385443440005 2026-07-06,10:05:09.000,187,11079873,-795,0,1783332308,14993.98895118999,-11.607873239998298,50683.46928888 2026-07-06,10:05:10.000,187,11079836,-795,0,1783332309,14993.98895118999,-11.600824109998939,50683.44832752 2026-07-06,10:05:11.000,187,11079849,-795,0,1783332310,14993.975478569999,-11.636069759995735,50683.364482080004 2026-07-06,10:05:12.000,187,11079953,-795,0,1783332311,14993.975478569999,-11.664266280000447,50683.336533600006 2026-07-06,10:05:13.000,187,11079868,-795,0,1783332312,14993.948533329989,-11.643118889995094,50683.385443440005 2026-07-06,10:05:14.000,187,11079856,-795,0,1783332313,14994.015896429999,-11.650168020001729,50683.28762376001 2026-07-06,10:05:15.000,187,11079969,-715,0,1783332314,14994.036105359999,-11.59377497999958,50683.32954648001 2026-07-06,10:05:16.000,187,11079893,-795,0,1783332315,14994.022632739994,-11.607873239998298,50683.35749496001 2026-07-06,10:05:17.000,187,11079794,-795,0,1783332316,14994.002423809994,-11.678364539999166,50683.45531464001 2026-07-06,10:05:18.000,187,11079815,-795,0,1783332317,14994.05631429,-11.643118889995094,50683.434353280005 2026-07-06,10:05:19.000,187,11079844,-795,0,1783332318,14994.083259529994,-11.678364539999166,50683.40640480001 2026-07-06,10:05:20.000,187,11079905,-715,0,1783332319,14994.083259529994,-11.699511929997243,50683.32954648001 2026-07-06,10:05:21.000,187,11079835,-795,0,1783332320,14994.123677389995,-11.685413669998525,50683.385443440005 2026-07-06,10:05:22.000,187,11079773,-795,0,1783332321,14994.13715001,-11.706561059996602,50683.47627600001 2026-07-06,10:05:23.000,187,11079780,-795,0,1783332322,14994.123677389995,-11.664266280000447,50683.504224480006 2026-07-06,10:05:24.000,187,11079910,-795,0,1783332323,14994.17756787,-11.636069759995735,50683.37845632001 2026-07-06,10:05:25.000,187,11079778,-795,0,1783332324,14994.17083155999,-11.650168020001729,50683.44832752 2026-07-06,10:05:26.000,187,11079927,-795,0,1783332325,14994.11694108,-11.748855840000033,50683.35749496001 2026-07-06,10:05:27.000,187,11079873,-715,0,1783332326,14994.15735894,-11.678364539999166,50683.40640480001 2026-07-06,10:05:28.000,187,11079850,-795,0,1783332327,14994.103468459994,-11.685413669998525,50683.39941768 2026-07-06,10:05:29.000,187,11079804,-795,0,1783332328,14994.1977768,-11.706561059996602,50683.483263120004 2026-07-06,10:05:30.000,187,11079752,-795,0,1783332329,14994.164095249995,-11.706561059996602,50683.315572240004 2026-07-06,10:05:31.000,187,11079806,-795,0,1783332330,14994.184304179995,-11.713610189995961,50683.41339192 2026-07-06,10:05:32.000,187,11079720,-795,0,1783332331,14994.164095249995,-11.734757580001315,50683.41339192 2026-07-06,10:05:33.000,187,11079958,-795,0,1783332332,14994.17756787,-11.77000322999811,50683.434353280005 2026-07-06,10:05:34.000,187,11079891,-795,0,1783332333,14994.164095249995,-11.706561059996602,50683.434353280005 2026-07-06,10:05:35.000,187,11079936,-795,0,1783332334,14994.17083155999,-11.727708450001955,50683.3714692 2026-07-06,10:05:36.000,187,11079792,-795,0,1783332335,14994.244930969995,-11.762954099998751,50683.42736616001 2026-07-06,10:05:37.000,187,11079834,-795,0,1783332336,14994.244930969995,-11.784101489996829,50683.3714692 2026-07-06,10:05:38.000,187,11079891,-795,0,1783332337,14994.23819466,-11.713610189995961,50683.37845632001 2026-07-06,10:05:39.000,187,11079836,-795,0,1783332338,14994.29208513999,-11.72065931999532,50683.46928888 2026-07-06,10:05:40.000,187,11079909,-795,0,1783332339,14994.29208513999,-11.706561059996602,50683.42037904 2026-07-06,10:05:41.000,187,11079735,-795,0,1783332340,14994.25840359,-11.727708450001955,50683.41339192 2026-07-06,10:05:42.000,187,11079757,-795,0,1783332341,14994.366184549996,-11.692462799997884,50683.45531464001 2026-07-06,10:05:43.000,187,11079792,-795,0,1783332342,14994.35271192999,-11.77705235999747,50683.46928888 2026-07-06,10:05:44.000,187,11079785,-795,0,1783332343,14994.33250299999,-11.805248880002182,50683.46928888 2026-07-06,10:05:45.000,187,11079775,-795,0,1783332344,14994.42007503,-11.791150619996188,50683.45531464001 2026-07-06,10:05:46.000,187,11079853,-795,0,1783332345,14994.3998661,-11.784101489996829,50683.434353280005 2026-07-06,10:05:47.000,187,11079785,-795,0,1783332346,14994.37965717,-11.798199749995547,50683.504224480006 2026-07-06,10:05:48.000,187,11079814,-795,0,1783332347,14994.37965717,-11.784101489996829,50683.52518584001 2026-07-06,10:05:49.000,187,11079867,-795,0,1783332348,14994.426811339996,-11.805248880002182,50683.46928888 2026-07-06,10:05:50.000,187,11079884,-795,0,1783332349,14994.447020269996,-11.812298010001541,50683.64396688001 2026-07-06,10:05:51.000,187,11079853,-795,0,1783332350,14994.507647059996,-11.847543659998337,50683.553134320005 2026-07-06,10:05:52.000,187,11079806,-795,0,1783332351,14994.500910750001,-11.77000322999811,50683.52518584001 2026-07-06,10:05:53.000,187,11079745,-795,0,1783332352,14994.500910750001,-11.861641919997055,50683.58806992 2026-07-06,10:05:54.000,187,11079842,-795,0,1783332353,14994.554801229991,-11.889838440001768,50683.671915360006 2026-07-06,10:05:55.000,187,11079829,-795,0,1783332354,14994.588482779996,-11.833445399999619,50683.56012144 2026-07-06,10:05:56.000,187,11079847,-795,0,1783332355,14994.575010159992,-11.791150619996188,50683.52518584001 2026-07-06,10:05:57.000,187,11079836,-795,0,1783332356,14994.548064919996,-11.8193471400009,50683.5112116 2026-07-06,10:05:58.000,187,11079888,-795,0,1783332357,14994.601955400001,-11.8193471400009,50683.56012144 2026-07-06,10:05:59.000,187,11079759,-795,0,1783332358,14994.608691709996,-11.868691049996414,50683.553134320005 2026-07-06,10:06:00.000,187,11079893,-795,0,1783332359,14994.588482779996,-11.903936700000486,50683.504224480006 2026-07-06,10:06:01.000,187,11079837,-795,0,1783332360,14994.601955400001,-11.875740179995773,50683.58806992 2026-07-06,10:06:02.000,187,11079815,-795,0,1783332361,14994.554801229991,-11.875740179995773,50683.46230176 2026-07-06,10:06:03.000,187,11079861,-795,0,1783332362,14994.642373260001,-11.854592789997696,50683.6160184 2026-07-06,10:06:04.000,187,11079720,-795,0,1783332363,14994.635636949992,-11.840494529998978,50683.51819872 2026-07-06,10:06:05.000,187,11079802,-795,0,1783332364,14994.676054809992,-11.910985829999845,50683.5810828 2026-07-06,10:06:06.000,187,11079827,-795,0,1783332365,14994.689527429997,-11.861641919997055,50683.56710856 2026-07-06,10:06:07.000,187,11079815,-795,0,1783332366,14994.689527429997,-11.875740179995773,50683.57409568001 2026-07-06,10:06:08.000,187,11079869,-795,0,1783332367,14994.655845879992,-11.854592789997696,50683.47627600001 2026-07-06,10:06:09.000,187,11079881,-795,0,1783332368,14994.615428019992,-11.882789309995132,50683.44832752 2026-07-06,10:06:10.000,187,11079852,-795,0,1783332369,14994.703000050002,-11.925084089998563,50683.49723736001 2026-07-06,10:06:11.000,187,11079816,-795,0,1783332370,14994.662582190002,-11.910985829999845,50683.5112116 2026-07-06,10:06:12.000,187,11079785,-795,0,1783332371,14994.696263739992,-11.925084089998563,50683.49723736001 2026-07-06,10:06:13.000,187,11079868,-795,0,1783332372,14994.676054809992,-11.932133219997922,50683.49025024 2026-07-06,10:06:14.000,187,11079878,-795,0,1783332373,14994.669318499997,-11.960329739995359,50683.44832752 2026-07-06,10:06:15.000,187,11079861,-795,0,1783332374,14994.723208980002,-11.967378870001994,50683.39941768 2026-07-06,10:06:16.000,187,11079845,-795,0,1783332375,14994.790572079997,-11.981477130000712,50683.42037904 2026-07-06,10:06:17.000,187,11079864,-795,0,1783332376,14994.777099459992,-11.988526260000071,50683.504224480006 2026-07-06,10:06:18.000,187,11079782,-795,0,1783332377,14994.763626840002,-11.988526260000071,50683.483263120004 2026-07-06,10:06:19.000,187,11079800,-795,0,1783332378,14994.783835770002,-12.030821039996226,50683.504224480006 2026-07-06,10:06:20.000,187,11079744,-795,0,1783332379,14994.804044700002,-12.101312339997094,50683.5112116 2026-07-06,10:06:21.000,187,11079850,-795,0,1783332380,14994.864671490002,-12.136557990001165,50683.45531464001 2026-07-06,10:06:22.000,187,11079878,-795,0,1783332381,14994.871407799998,-12.101312339997094,50683.53916008 2026-07-06,10:06:23.000,187,11079898,-795,0,1783332382,14994.864671490002,-12.094263209997735,50683.5112116 2026-07-06,10:06:24.000,187,11079855,-795,0,1783332383,14994.898353039993,-12.136557990001165,50683.434353280005 2026-07-06,10:06:25.000,187,11079807,-795,0,1783332384,14994.871407799998,-12.171803639997961,50683.40640480001 2026-07-06,10:06:26.000,187,11079813,-795,0,1783332385,14994.884880420002,-12.200000159995398,50683.41339192 2026-07-06,10:06:27.000,187,11079819,-795,0,1783332386,14994.992661379998,-12.164754509998602,50683.483263120004 2026-07-06,10:06:28.000,187,11079844,-795,0,1783332387,14994.992661379998,-12.18590189999668,50683.5112116 2026-07-06,10:06:29.000,187,11079781,-795,0,1783332388,14994.938770899993,-12.277540589995624,50683.49025024 2026-07-06,10:06:30.000,187,11079803,-795,0,1783332389,14994.918561969993,-12.383277540000563,50683.37845632001 2026-07-06,10:06:31.000,187,11079812,-795,0,1783332390,14994.925298279988,-12.305737110000337,50683.364482080004 2026-07-06,10:06:32.000,187,11079898,-795,0,1783332391,14994.979188759993,-12.312786239999696,50683.39941768 2026-07-06,10:06:33.000,187,11079787,-795,0,1783332392,14994.979188759993,-12.369179280001845,50683.42736616001 2026-07-06,10:06:34.000,187,11079795,-795,0,1783332393,14994.972452449998,-12.383277540000563,50683.385443440005 2026-07-06,10:06:35.000,187,11079799,-795,0,1783332394,14994.952243519998,-12.411474059998,50683.39941768 2026-07-06,10:06:36.000,187,11079858,-795,0,1783332395,14994.898353039993,-12.35508101999585,50683.4413404 2026-07-06,10:06:37.000,187,11079960,-795,0,1783332396,14994.972452449998,-12.425572319996718,50683.4413404 2026-07-06,10:06:38.000,187,11079882,-795,0,1783332397,14995.107178649989,-12.467867100000149,50683.532172960004 2026-07-06,10:06:39.000,187,11079923,-795,0,1783332398,14995.093706029998,-12.467867100000149,50683.602044160005 2026-07-06,10:06:40.000,187,11079986,-795,0,1783332399,14995.093706029998,-12.503112749996944,50683.53916008 2026-07-06,10:06:41.000,187,11079822,-795,0,1783332400,14995.019606619993,-12.538358400001016,50683.5112116 2026-07-06,10:06:42.000,187,11079908,-795,0,1783332401,14995.120651269994,-12.545407530000375,50683.5112116 2026-07-06,10:06:43.000,187,11079785,-795,0,1783332402,14995.134123889999,-12.517211009995663,50683.62300552001 2026-07-06,10:06:44.000,187,11079803,-795,0,1783332403,14995.113914959999,-12.594751439995889,50683.5810828 2026-07-06,10:06:45.000,187,11079770,-795,0,1783332404,14995.080233409994,-12.573604049997812,50683.553134320005 2026-07-06,10:06:46.000,187,11079754,-795,0,1783332405,14995.060024479993,-12.608849700001883,50683.59505704001 2026-07-06,10:06:47.000,187,11079850,-795,0,1783332406,14995.053288169998,-12.63704621999932,50683.63697976 2026-07-06,10:06:48.000,187,11079868,-795,0,1783332407,14995.134123889999,-12.644095349998679,50683.46230176 2026-07-06,10:06:49.000,187,11079835,-795,0,1783332408,14995.080233409994,-12.700488390000828,50683.39243056 2026-07-06,10:06:50.000,187,11079803,-795,0,1783332409,14995.060024479993,-12.679340999995475,50683.47627600001 2026-07-06,10:06:51.000,187,11079850,-795,0,1783332410,14995.080233409994,-12.728684909998265,50683.5112116 2026-07-06,10:06:52.000,187,11079937,-795,0,1783332411,14995.120651269994,-12.707537520000187,50683.47627600001 2026-07-06,10:06:53.000,187,11079755,-795,0,1783332412,14995.060024479993,-12.770979690001695,50683.52518584001 2026-07-06,10:06:54.000,187,11079884,-795,0,1783332413,14995.120651269994,-12.806225339998491,50683.5112116 2026-07-06,10:06:55.000,187,11079766,-795,0,1783332414,14995.134123889999,-12.756881429995701,50683.4413404 2026-07-06,10:06:56.000,187,11079897,-795,0,1783332415,14995.161069129994,-12.806225339998491,50683.41339192 2026-07-06,10:06:57.000,187,11079836,-795,0,1783332416,14995.134123889999,-12.756881429995701,50683.54614720001 2026-07-06,10:06:58.000,187,11079750,-795,0,1783332417,14995.18801436999,-12.86261838000064,50683.56710856 2026-07-06,10:06:59.000,187,11079802,-795,0,1783332418,14995.174541749999,-12.827372729996569,50683.56012144 2026-07-06,10:07:00.000,187,11079798,-795,0,1783332419,14995.167805439989,-12.897864029997436,50683.51819872 2026-07-06,10:07:01.000,187,11079888,-795,0,1783332420,14995.174541749999,-12.876716639999358,50683.602044160005 2026-07-06,10:07:02.000,187,11079811,-795,0,1783332421,14995.214959609999,-12.911962289996154,50683.56012144 2026-07-06,10:07:03.000,187,11079802,-795,0,1783332422,14995.221695919994,-12.904913159996795,50683.54614720001 2026-07-06,10:07:04.000,187,11079833,-795,0,1783332423,14995.262113779994,-12.940158810000867,50683.62300552001 2026-07-06,10:07:05.000,187,11079881,-795,0,1783332424,14995.255377469999,-12.911962289996154,50683.60903128 2026-07-06,10:07:06.000,187,11079813,-795,0,1783332425,14995.24864115999,-12.947207940000226,50683.6160184 2026-07-06,10:07:07.000,187,11079852,-795,0,1783332426,14995.26885008999,-12.982453589997021,50683.62999264 2026-07-06,10:07:08.000,187,11079802,-795,0,1783332427,14995.342949499995,-12.98950271999638,50683.70685096 2026-07-06,10:07:09.000,187,11079782,-795,0,1783332428,14995.31600426,-13.04589575999853,50683.6160184 2026-07-06,10:07:10.000,187,11079878,-795,0,1783332429,14995.37663105,-13.081141409995325,50683.650954000004 2026-07-06,10:07:11.000,187,11079799,-795,0,1783332430,14995.403576289995,-13.031797499999811,50683.6160184 2026-07-06,10:07:12.000,187,11079791,-795,0,1783332431,14995.39010366999,-13.179829230000905,50683.650954000004 2026-07-06,10:07:13.000,187,11079762,-795,0,1783332432,14995.35642212,-13.158681839995552,50683.66492824001 2026-07-06,10:07:14.000,187,11079782,-795,0,1783332433,14995.32947687999,-13.172780100001546,50683.6858896 2026-07-06,10:07:15.000,187,11079835,-795,0,1783332434,14995.29579533,-13.186878360000264,50683.6160184 2026-07-06,10:07:16.000,187,11079853,-795,0,1783332435,14995.322740569994,-13.208025749998342,50683.69287672001 2026-07-06,10:07:17.000,187,11079834,-795,0,1783332436,14995.35642212,-13.250320530001773,50683.73479944 2026-07-06,10:07:18.000,187,11079910,-795,0,1783332437,14995.383367359995,-13.285566179998568,50683.69287672001 2026-07-06,10:07:19.000,187,11079806,-795,0,1783332438,14995.35642212,-13.257369660001132,50683.65794112 2026-07-06,10:07:20.000,187,11079910,-795,0,1783332439,14995.33621319,-13.306713569996646,50683.67890248 2026-07-06,10:07:21.000,187,11079863,-795,0,1783332440,14995.282322709994,-13.334910090001358,50683.57409568001 2026-07-06,10:07:22.000,187,11079853,-795,0,1783332441,14995.383367359995,-13.349008350000076,50683.6160184 2026-07-06,10:07:23.000,187,11079931,-795,0,1783332442,14995.35642212,-13.356057479999436,50683.602044160005 2026-07-06,10:07:24.000,187,11079781,-795,0,1783332443,14995.383367359995,-13.461794429997099,50683.62300552001 2026-07-06,10:07:25.000,187,11079876,-795,0,1783332444,14995.35642212,-13.419499650000944,50683.52518584001 2026-07-06,10:07:26.000,187,11079909,-795,0,1783332445,14995.383367359995,-13.426548780000303,50683.63697976 2026-07-06,10:07:27.000,187,11079790,-795,0,1783332446,14995.423785219995,-13.50408921000053,50683.62999264 2026-07-06,10:07:28.000,187,11079786,-795,0,1783332447,14995.443994149995,-13.511138339999889,50683.5112116 2026-07-06,10:07:29.000,187,11079774,-795,0,1783332448,14995.363158429995,-13.440647039999021,50683.6160184 2026-07-06,10:07:30.000,187,11079819,-795,0,1783332449,14995.403576289995,-13.489990950001811,50683.553134320005 2026-07-06,10:07:31.000,187,11079792,-795,0,1783332450,14995.403576289995,-13.553433119996043,50683.671915360006 2026-07-06,10:07:32.000,187,11079828,-795,0,1783332451,14995.383367359995,-13.609826159998192,50683.58806992 2026-07-06,10:07:33.000,187,11079858,-795,0,1783332452,14995.403576289995,-13.581629640000756,50683.5810828 2026-07-06,10:07:34.000,187,11079886,-795,0,1783332453,14995.383367359995,-13.659170070000982,50683.52518584001 2026-07-06,10:07:35.000,187,11079866,-795,0,1783332454,14995.37663105,-13.715563109995855,50683.553134320005 2026-07-06,10:07:36.000,187,11079868,-795,0,1783332455,14995.39683998,-13.652120940001623,50683.63697976 2026-07-06,10:07:37.000,187,11079803,-795,0,1783332456,14995.41031259999,-13.68031745999906,50683.60903128 2026-07-06,10:07:38.000,187,11079774,-795,0,1783332457,14995.49114831999,-13.652120940001623,50683.671915360006 2026-07-06,10:07:39.000,187,11079775,-795,0,1783332458,14995.423785219995,-13.694415719997778,50683.62999264 2026-07-06,10:07:40.000,187,11079830,-795,0,1783332459,14995.47093938999,-13.764907019998645,50683.671915360006 2026-07-06,10:07:41.000,187,11079905,-795,0,1783332460,14995.45073045999,-13.743759630000568,50683.6160184 2026-07-06,10:07:42.000,187,11079820,-795,0,1783332461,14995.43725784,-13.72966137000185,50683.650954000004 2026-07-06,10:07:43.000,187,11079829,-795,0,1783332462,14995.47093938999,-13.764907019998645,50683.65794112 2026-07-06,10:07:44.000,187,11079877,-795,0,1783332463,14995.443994149995,-13.736710500001209,50683.58806992 2026-07-06,10:07:45.000,187,11079795,-795,0,1783332464,14995.504620939995,-13.764907019998645,50683.63697976 2026-07-06,10:07:46.000,187,11079821,-795,0,1783332465,14995.49114831999,-13.849496579998231,50683.6160184 2026-07-06,10:07:47.000,187,11079738,-795,0,1783332466,14995.49114831999,-13.800152669995441,50683.671915360006 2026-07-06,10:07:48.000,187,11079915,-795,0,1783332467,14995.51809356,-13.85654570999759,50683.699863840004 2026-07-06,10:07:49.000,187,11079781,-795,0,1783332468,14995.524829869995,-13.849496579998231,50683.72781232 2026-07-06,10:07:50.000,187,11079854,-795,0,1783332469,14995.53156617999,-13.842447449998872,50683.650954000004 2026-07-06,10:07:51.000,187,11079866,-795,0,1783332470,14995.53156617999,-13.835398319999513,50683.73479944 2026-07-06,10:07:52.000,187,11079787,-795,0,1783332471,14995.585456659996,-13.898840490001021,50683.6858896 2026-07-06,10:07:53.000,187,11079842,-795,0,1783332472,14995.53156617999,-13.877693099995668,50683.650954000004 2026-07-06,10:07:54.000,187,11079794,-795,0,1783332473,14995.47093938999,-13.891791360001662,50683.65794112 2026-07-06,10:07:55.000,187,11079807,-755,0,1783332474,14995.49788463,-13.877693099995668,50683.71383808001 2026-07-06,10:07:56.000,187,11079809,-795,0,1783332475,14995.484412009995,-13.976380920001247,50683.63697976 2026-07-06,10:07:57.000,187,11079777,-795,0,1783332476,14995.464203079995,-13.955233529995894,50683.60903128 2026-07-06,10:07:58.000,187,11079808,-795,0,1783332477,14995.51809356,-13.948184399996535,50683.6160184 2026-07-06,10:07:59.000,187,11079887,-755,0,1783332478,14995.51135724999,-14.018675699997402,50683.66492824001 2026-07-06,10:08:00.000,187,11079879,-795,0,1783332479,14995.49788463,-13.976380920001247,50683.73479944 2026-07-06,10:08:01.000,187,11079797,-795,0,1783332480,14995.55177510999,-13.990479179999966,50683.62999264 2026-07-06,10:08:02.000,187,11079823,-795,0,1783332481,14995.49788463,-13.983430050000607,50683.67890248 2026-07-06,10:08:03.000,187,11079809,-795,0,1783332482,14995.53156617999,-13.90588962000038,50683.70685096 2026-07-06,10:08:04.000,187,11079897,-795,0,1783332483,14995.53156617999,-14.011626569998043,50683.76274792001 2026-07-06,10:08:05.000,187,11079853,-795,0,1783332484,14995.484412009995,-14.03277395999612,50683.6858896 2026-07-06,10:08:06.000,187,11079841,-795,0,1783332485,14995.45073045999,-13.990479179999966,50683.650954000004 2026-07-06,10:08:07.000,187,11079896,-715,0,1783332486,14995.49114831999,-14.004577439998684,50683.69287672001 2026-07-06,10:08:08.000,187,11079828,-795,0,1783332487,14995.484412009995,-13.997528309999325,50683.70685096 2026-07-06,10:08:09.000,187,11079798,-795,0,1783332488,14995.45073045999,-14.004577439998684,50683.69287672001 2026-07-06,10:08:10.000,187,11079859,-795,0,1783332489,14995.43052152999,-14.060970480000833,50683.72781232 2026-07-06,10:08:11.000,187,11079801,-795,0,1783332490,14995.49788463,-13.990479179999966,50683.73479944 2026-07-06,10:08:12.000,187,11079858,-795,0,1783332491,14995.53156617999,-13.983430050000607,50683.74178656001 2026-07-06,10:08:13.000,187,11079680,-795,0,1783332492,14995.51809356,-14.011626569998043,50683.62999264 2026-07-06,10:08:14.000,187,11079857,-795,0,1783332493,14995.51135724999,-14.03982308999548,50683.70685096 2026-07-06,10:08:15.000,187,11079842,-795,0,1783332494,14995.47093938999,-14.018675699997402,50683.71383808001 2026-07-06,10:08:16.000,187,11079897,-795,0,1783332495,14995.484412009995,-13.955233529995894,50683.74178656001 2026-07-06,10:08:17.000,187,11079830,-795,0,1783332496,14995.45746677,-14.004577439998684,50683.602044160005 2026-07-06,10:08:18.000,187,11079829,-795,0,1783332497,14995.45746677,-13.983430050000607,50683.6160184 2026-07-06,10:08:19.000,187,11079890,-795,0,1783332498,14995.524829869995,-14.053921350001474,50683.720825200005 2026-07-06,10:08:20.000,187,11079844,-795,0,1783332499,14995.51135724999,-13.990479179999966,50683.62999264 2026-07-06,10:08:21.000,187,11079832,-795,0,1783332500,14995.51135724999,-14.011626569998043,50683.64396688001 2026-07-06,10:08:22.000,187,11079924,-795,0,1783332501,14995.524829869995,-13.955233529995894,50683.74877368 2026-07-06,10:08:23.000,187,11079756,-795,0,1783332502,14995.51135724999,-14.068019610000192,50683.73479944 2026-07-06,10:08:24.000,187,11079840,-795,0,1783332503,14995.504620939995,-14.08211786999891,50683.6858896 2026-07-06,10:08:25.000,187,11079834,-795,0,1783332504,14995.47093938999,-14.053921350001474,50683.74877368 2026-07-06,10:08:26.000,187,11079868,-795,0,1783332505,14995.49114831999,-14.060970480000833,50683.7557608 2026-07-06,10:08:27.000,187,11079864,-795,0,1783332506,14995.47093938999,-14.060970480000833,50683.70685096 2026-07-06,10:08:28.000,187,11079775,-795,0,1783332507,14995.504620939995,-14.03277395999612,50683.74877368 2026-07-06,10:08:29.000,187,11079858,-795,0,1783332508,14995.51809356,-13.990479179999966,50683.67890248 2026-07-06,10:08:30.000,187,11079901,-795,0,1783332509,14995.524829869995,-13.976380920001247,50683.72781232 2026-07-06,10:08:31.000,187,11079827,-795,0,1783332510,14995.4776757,-14.025724829996761,50683.62300552001 2026-07-06,10:08:32.000,187,11079857,-795,0,1783332511,14995.423785219995,-14.011626569998043,50683.65794112 2026-07-06,10:08:33.000,187,11079770,-795,0,1783332512,14995.403576289995,-14.053921350001474,50683.73479944 2026-07-06,10:08:34.000,187,11079837,-795,0,1783332513,14995.423785219995,-14.08916699999827,50683.71383808001 2026-07-06,10:08:35.000,187,11079869,-795,0,1783332514,14995.423785219995,-14.103265259996988,50683.74178656001 2026-07-06,10:08:36.000,187,11079878,-795,0,1783332515,14995.403576289995,-14.110314389996347,50683.69287672001 2026-07-06,10:08:37.000,187,11079910,-795,0,1783332516,14995.41704891,-14.180805689997214,50683.6858896 2026-07-06,10:08:38.000,187,11079696,-795,0,1783332517,14995.423785219995,-14.117363519995706,50683.71383808001 2026-07-06,10:08:39.000,187,11079821,-795,0,1783332518,14995.35642212,-14.166707429998496,50683.720825200005 2026-07-06,10:08:40.000,187,11079845,-795,0,1783332519,14995.36989473999,-14.166707429998496,50683.650954000004 2026-07-06,10:08:41.000,187,11079913,-795,0,1783332520,14995.35642212,-14.166707429998496,50683.62999264 2026-07-06,10:08:42.000,187,11079894,-795,0,1783332521,14995.41704891,-14.166707429998496,50683.650954000004 2026-07-06,10:08:43.000,187,11079778,-795,0,1783332522,14995.43052152999,-14.209002210001927,50683.72781232 2026-07-06,10:08:44.000,187,11079859,-795,0,1783332523,14995.41031259999,-14.159658299999137,50683.7557608 2026-07-06,10:08:45.000,187,11079761,-795,0,1783332524,14995.36989473999,-14.187854819996573,50683.720825200005 2026-07-06,10:08:46.000,187,11079838,-795,0,1783332525,14995.35642212,-14.201953079995292,50683.6858896 2026-07-06,10:08:47.000,187,11079901,-795,0,1783332526,14995.39010366999,-14.159658299999137,50683.5810828 2026-07-06,10:08:48.000,187,11079830,-795,0,1783332527,14995.41704891,-14.194903949995933,50683.62300552001 2026-07-06,10:08:49.000,187,11079824,-795,0,1783332528,14995.443994149995,-14.159658299999137,50683.72781232 2026-07-06,10:08:50.000,187,11079800,-795,0,1783332529,14995.4776757,-14.223100470000645,50683.74877368 2026-07-06,10:08:51.000,187,11079902,-795,0,1783332530,14995.39683998,-14.152609169999778,50683.67890248 2026-07-06,10:08:52.000,187,11079877,-795,0,1783332531,14995.43052152999,-14.152609169999778,50683.671915360006 2026-07-06,10:08:53.000,187,11079888,-795,0,1783332532,14995.443994149995,-14.13851091000106,50683.671915360006 2026-07-06,10:08:54.000,187,11079787,-795,0,1783332533,14995.41704891,-14.166707429998496,50683.66492824001 2026-07-06,10:08:55.000,187,11079756,-795,0,1783332534,14995.443994149995,-14.096216129997629,50683.72781232 2026-07-06,10:08:56.000,187,11079852,-755,0,1783332535,14995.423785219995,-14.1314617800017,50683.71383808001 2026-07-06,10:08:57.000,187,11079863,-795,0,1783332536,14995.45746677,-14.110314389996347,50683.74178656001 2026-07-06,10:08:58.000,187,11079899,-795,0,1783332537,14995.49114831999,-14.194903949995933,50683.6858896 2026-07-06,10:08:59.000,187,11079846,-795,0,1783332538,14995.423785219995,-14.124412650002341,50683.65794112 2026-07-06,10:09:00.000,187,11079915,-795,0,1783332539,14995.43725784,-14.117363519995706,50683.71383808001 2026-07-06,10:09:01.000,187,11079903,-795,0,1783332540,14995.45073045999,-14.08211786999891,50683.74877368 2026-07-06,10:09:02.000,187,11079826,-795,0,1783332541,14995.41704891,-14.046872220002115,50683.6858896 2026-07-06,10:09:03.000,187,11079893,-795,0,1783332542,14995.423785219995,-14.173756559997855,50683.7557608 2026-07-06,10:09:04.000,187,11079897,-795,0,1783332543,14995.41031259999,-14.124412650002341,50683.74877368 2026-07-06,10:09:05.000,187,11079865,-795,0,1783332544,14995.39010366999,-14.145560040000419,50683.70685096 2026-07-06,10:09:06.000,187,11079847,-795,0,1783332545,14995.43725784,-14.117363519995706,50683.720825200005 2026-07-06,10:09:07.000,187,11079862,-795,0,1783332546,14995.49114831999,-14.173756559997855,50683.80467064 2026-07-06,10:09:08.000,187,11079811,-795,0,1783332547,14995.49114831999,-14.1314617800017,50683.88152896001 2026-07-06,10:09:09.000,187,11079950,-795,0,1783332548,14995.45746677,-14.025724829996761,50683.769735040005 2026-07-06,10:09:10.000,187,11079809,-795,0,1783332549,14995.41704891,-14.096216129997629,50683.720825200005 2026-07-06,10:09:11.000,187,11079917,-795,0,1783332550,14995.51809356,-14.096216129997629,50683.79069640001 2026-07-06,10:09:12.000,187,11079847,-795,0,1783332551,14995.51135724999,-14.103265259996988,50683.7557608 2026-07-06,10:09:13.000,187,11079814,-795,0,1783332552,14995.49788463,-14.103265259996988,50683.937425920005 2026-07-06,10:09:14.000,187,11079824,-795,0,1783332553,14995.524829869995,-14.096216129997629,50683.90249032 2026-07-06,10:09:15.000,187,11079925,-795,0,1783332554,14995.49114831999,-14.03982308999548,50683.85358048 2026-07-06,10:09:16.000,187,11079872,-795,0,1783332555,14995.51809356,-14.046872220002115,50683.87454184 2026-07-06,10:09:17.000,187,11079798,-795,0,1783332556,14995.464203079995,-14.046872220002115,50683.825632 2026-07-06,10:09:18.000,187,11079838,-795,0,1783332557,14995.4776757,-14.060970480000833,50683.79768352 2026-07-06,10:09:19.000,187,11079907,-795,0,1783332558,14995.43052152999,-14.03982308999548,50683.769735040005 2026-07-06,10:09:20.000,187,11079816,-795,0,1783332559,14995.43725784,-14.018675699997402,50683.88152896001 2026-07-06,10:09:21.000,187,11079809,-795,0,1783332560,14995.45746677,-14.08916699999827,50683.88152896001 2026-07-06,10:09:22.000,187,11079842,-795,0,1783332561,14995.49788463,-14.03982308999548,50683.769735040005 2026-07-06,10:09:23.000,187,11079720,-795,0,1783332562,14995.4776757,-14.075068739999551,50683.81165776001 2026-07-06,10:09:24.000,187,11079832,-795,0,1783332563,14995.464203079995,-14.110314389996347,50683.825632 2026-07-06,10:09:25.000,187,11079859,-795,0,1783332564,14995.43052152999,-14.124412650002341,50683.76274792001 2026-07-06,10:09:26.000,187,11079919,-795,0,1783332565,14995.45746677,-14.075068739999551,50683.63697976 2026-07-06,10:09:27.000,187,11079821,-795,0,1783332566,14995.504620939995,-14.08916699999827,50683.818644880004 2026-07-06,10:09:28.000,187,11079854,-795,0,1783332567,14995.4776757,-14.011626569998043,50683.76274792001 2026-07-06,10:09:29.000,187,11079968,-795,0,1783332568,14995.49114831999,-13.934086139997817,50683.74178656001 2026-07-06,10:09:30.000,187,11079883,-795,0,1783332569,14995.504620939995,-13.919987879999098,50683.87454184 2026-07-06,10:09:31.000,187,11079926,-795,0,1783332570,14995.43052152999,-14.011626569998043,50683.77672216 2026-07-06,10:09:32.000,187,11079802,-795,0,1783332571,14995.484412009995,-13.997528309999325,50683.867554720004 2026-07-06,10:09:33.000,187,11079944,-795,0,1783332572,14995.41704891,-14.004577439998684,50683.8955032 2026-07-06,10:09:34.000,187,11079854,-795,0,1783332573,14995.4776757,-13.997528309999325,50683.825632 2026-07-06,10:09:35.000,187,11079826,-795,0,1783332574,14995.51809356,-13.962282659995253,50683.93043880001 2026-07-06,10:09:36.000,187,11079881,-795,0,1783332575,14995.53156617999,-13.955233529995894,50683.85358048 2026-07-06,10:09:37.000,187,11079894,-795,0,1783332576,14995.484412009995,-13.91293874999974,50683.93043880001 2026-07-06,10:09:38.000,187,11079886,-795,0,1783332577,14995.484412009995,-13.927037009998458,50683.90249032 2026-07-06,10:09:39.000,187,11079800,-795,0,1783332578,14995.49114831999,-13.90588962000038,50683.95140016 2026-07-06,10:09:40.000,187,11079914,-795,0,1783332579,14995.49114831999,-13.919987879999098,50683.8955032 2026-07-06,10:09:41.000,187,11079776,-795,0,1783332580,14995.504620939995,-13.955233529995894,50683.937425920005 2026-07-06,10:09:42.000,187,11079881,-795,0,1783332581,14995.484412009995,-13.877693099995668,50683.97934864001 2026-07-06,10:09:43.000,187,11079883,-795,0,1783332582,14995.484412009995,-13.849496579998231,50683.92345168 2026-07-06,10:09:44.000,187,11079904,-795,0,1783332583,14995.524829869995,-13.828349190000154,50683.9653744 2026-07-06,10:09:45.000,187,11079894,-795,0,1783332584,14995.53830249,-13.807201800002076,50683.91646456 2026-07-06,10:09:46.000,187,11079899,-795,0,1783332585,14995.61240189999,-13.821300060000794,50683.91646456 2026-07-06,10:09:47.000,187,11079880,-795,0,1783332586,14995.565247729995,-13.764907019998645,50683.97236152 2026-07-06,10:09:48.000,187,11079839,-795,0,1783332587,14995.53830249,-13.85654570999759,50683.9653744 2026-07-06,10:09:49.000,187,11079929,-795,0,1783332588,14995.524829869995,-13.870643969996308,50683.91646456 2026-07-06,10:09:50.000,187,11079784,-795,0,1783332589,14995.565247729995,-13.786054409996723,50683.937425920005 2026-07-06,10:09:51.000,187,11079871,-795,0,1783332590,14995.565247729995,-13.779005279997364,50684.007297120006 2026-07-06,10:09:52.000,187,11079886,-795,0,1783332591,14995.51809356,-13.750808759999927,50683.937425920005 2026-07-06,10:09:53.000,187,11079844,-795,0,1783332592,14995.464203079995,-13.715563109995855,50683.90249032 2026-07-06,10:09:54.000,187,11079811,-795,0,1783332593,14995.4776757,-13.814250930001435,50683.9653744 2026-07-06,10:09:55.000,187,11079878,-795,0,1783332594,14995.53156617999,-13.708513979996496,50683.95838728001 2026-07-06,10:09:56.000,187,11079814,-795,0,1783332595,14995.55177510999,-13.764907019998645,50683.99332288 2026-07-06,10:09:57.000,187,11079877,-795,0,1783332596,14995.464203079995,-13.764907019998645,50683.93043880001 2026-07-06,10:09:58.000,187,11079922,-795,0,1783332597,14995.504620939995,-13.736710500001209,50684.02127136 2026-07-06,10:09:59.000,187,11079882,-795,0,1783332598,14995.524829869995,-13.6732683299997,50683.95140016 2026-07-06,10:10:00.000,187,11079793,-795,0,1783332599,14995.524829869995,-13.694415719997778,50684.00031000001 2026-07-06,10:10:01.000,187,11079880,-795,0,1783332600,14995.47093938999,-13.638022679995629,50683.93043880001 2026-07-06,10:10:02.000,187,11079802,-795,0,1783332601,14995.45746677,-13.68031745999906,50683.91646456 2026-07-06,10:10:03.000,187,11079835,-795,0,1783332602,14995.41031259999,-13.63097354999627,50683.937425920005 2026-07-06,10:10:04.000,187,11079939,-795,0,1783332603,14995.47093938999,-13.652120940001623,50683.90947744001 2026-07-06,10:10:05.000,187,11079944,-795,0,1783332604,14995.403576289995,-13.602777029998833,50683.9653744 2026-07-06,10:10:06.000,187,11079974,-795,0,1783332605,14995.37663105,-13.609826159998192,50683.90249032 2026-07-06,10:10:07.000,187,11079887,-795,0,1783332606,14995.39683998,-13.645071810002264,50684.02127136 2026-07-06,10:10:08.000,187,11079839,-795,0,1783332607,14995.41031259999,-13.63097354999627,50683.99332288 2026-07-06,10:10:09.000,187,11079882,-795,0,1783332608,14995.403576289995,-13.588678770000115,50684.04223272 2026-07-06,10:10:10.000,187,11079792,-795,0,1783332609,14995.39010366999,-13.518187469999248,50683.97934864001 2026-07-06,10:10:11.000,187,11079832,-795,0,1783332610,14995.39683998,-13.532285729997966,50683.937425920005 2026-07-06,10:10:12.000,187,11079903,-795,0,1783332611,14995.41031259999,-13.539334859997325,50683.97236152 2026-07-06,10:10:13.000,187,11079838,-795,0,1783332612,14995.383367359995,-13.468843559996458,50683.95140016 2026-07-06,10:10:14.000,187,11079876,-795,0,1783332613,14995.35642212,-13.461794429997099,50684.04223272 2026-07-06,10:10:15.000,187,11079929,-795,0,1783332614,14995.41031259999,-13.426548780000303,50683.99332288 2026-07-06,10:10:16.000,187,11079950,-795,0,1783332615,14995.39010366999,-13.475892689995817,50683.95838728001 2026-07-06,10:10:17.000,187,11079831,-795,0,1783332616,14995.45746677,-13.433597909999662,50684.08415544 2026-07-06,10:10:18.000,187,11079881,-795,0,1783332617,14995.47093938999,-13.426548780000303,50684.06319408 2026-07-06,10:10:19.000,187,11079804,-795,0,1783332618,14995.4776757,-13.356057479999436,50684.0701812 2026-07-06,10:10:20.000,187,11079758,-795,0,1783332619,14995.464203079995,-13.363106609998795,50684.09114256 2026-07-06,10:10:21.000,187,11079919,-795,0,1783332620,14995.45746677,-13.391303129996231,50683.937425920005 2026-07-06,10:10:22.000,187,11079877,-795,0,1783332621,14995.43052152999,-13.356057479999436,50683.90947744001 2026-07-06,10:10:23.000,187,11079891,-795,0,1783332622,14995.443994149995,-13.356057479999436,50683.94441304 2026-07-06,10:10:24.000,187,11079832,-795,0,1783332623,14995.43052152999,-13.370155739998154,50684.04223272 2026-07-06,10:10:25.000,187,11079889,-795,0,1783332624,14995.464203079995,-13.384253999996872,50684.02825848001 2026-07-06,10:10:26.000,187,11079860,-795,0,1783332625,14995.43725784,-13.384253999996872,50684.11210392 2026-07-06,10:10:27.000,187,11079852,-795,0,1783332626,14995.423785219995,-13.320811829995364,50684.02127136 2026-07-06,10:10:28.000,187,11079901,-795,0,1783332627,14995.403576289995,-13.327860960001999,50683.97934864001 2026-07-06,10:10:29.000,187,11079822,-795,0,1783332628,14995.383367359995,-13.349008350000076,50684.02127136 2026-07-06,10:10:30.000,187,11079834,-795,0,1783332629,14995.403576289995,-13.468843559996458,50683.90947744001 2026-07-06,10:10:31.000,187,11079847,-795,0,1783332630,14995.34968580999,-13.341959220000717,50683.8955032 2026-07-06,10:10:32.000,187,11079909,-795,0,1783332631,14995.35642212,-13.349008350000076,50684.02127136 2026-07-06,10:10:33.000,187,11079944,-795,0,1783332632,14995.41031259999,-13.39835225999559,50684.02825848001 2026-07-06,10:10:34.000,187,11079862,-795,0,1783332633,14995.43052152999,-13.391303129996231,50683.986335760004 2026-07-06,10:10:35.000,187,11079846,-795,0,1783332634,14995.403576289995,-13.391303129996231,50683.94441304 2026-07-06,10:10:36.000,187,11079865,-795,0,1783332635,14995.443994149995,-13.356057479999436,50684.0701812 2026-07-06,10:10:37.000,187,11079821,-795,0,1783332636,14995.41704891,-13.377204869997513,50684.09812968001 2026-07-06,10:10:38.000,187,11079823,-795,0,1783332637,14995.45746677,-13.349008350000076,50684.007297120006 2026-07-06,10:10:39.000,187,11079855,-795,0,1783332638,14995.403576289995,-13.306713569996646,50684.056206960006 2026-07-06,10:10:40.000,187,11079882,-795,0,1783332639,14995.41031259999,-13.363106609998795,50683.93043880001 2026-07-06,10:10:41.000,187,11079809,-795,0,1783332640,14995.464203079995,-13.363106609998795,50683.90249032 2026-07-06,10:10:42.000,187,11079753,-795,0,1783332641,14995.423785219995,-13.327860960001999,50683.9653744 2026-07-06,10:10:43.000,187,11079852,-795,0,1783332642,14995.484412009995,-13.27146791999985,50684.08415544 2026-07-06,10:10:44.000,187,11079865,-795,0,1783332643,14995.53830249,-13.306713569996646,50684.035245600004 2026-07-06,10:10:45.000,187,11079936,-795,0,1783332644,14995.545038799995,-13.334910090001358,50684.056206960006 2026-07-06,10:10:46.000,187,11079753,-795,0,1783332645,14995.47093938999,-13.285566179998568,50684.09812968001 2026-07-06,10:10:47.000,187,11079901,-795,0,1783332646,14995.53830249,-13.341959220000717,50684.04223272 2026-07-06,10:10:48.000,187,11079946,-795,0,1783332647,14995.55851142,-13.292615309997927,50684.02825848001 2026-07-06,10:10:49.000,187,11079888,-795,0,1783332648,14995.57872035,-13.327860960001999,50684.02127136 2026-07-06,10:10:50.000,187,11079795,-795,0,1783332649,14995.57872035,-13.306713569996646,50684.09114256 2026-07-06,10:10:51.000,187,11079902,-795,0,1783332650,14995.545038799995,-13.370155739998154,50684.035245600004 2026-07-06,10:10:52.000,187,11079832,-795,0,1783332651,14995.57872035,-13.320811829995364,50684.11210392 2026-07-06,10:10:53.000,187,11079893,-795,0,1783332652,14995.57872035,-13.334910090001358,50684.04921984001 2026-07-06,10:10:54.000,187,11079837,-795,0,1783332653,14995.57198403999,-13.356057479999436,50683.9653744 2026-07-06,10:10:55.000,187,11079755,-795,0,1783332654,14995.55177510999,-13.384253999996872,50683.986335760004 2026-07-06,10:10:56.000,187,11079905,-795,0,1783332655,14995.57198403999,-13.440647039999021,50683.97236152 2026-07-06,10:10:57.000,187,11079785,-795,0,1783332656,14995.59892928,-13.39835225999559,50684.035245600004 2026-07-06,10:10:58.000,187,11079881,-795,0,1783332657,14995.57872035,-13.384253999996872,50684.04223272 2026-07-06,10:10:59.000,187,11079882,-795,0,1783332658,14995.565247729995,-13.39835225999559,50684.035245600004 2026-07-06,10:11:00.000,187,11079842,-795,0,1783332659,14995.53830249,-13.334910090001358,50684.02825848001 2026-07-06,10:11:01.000,187,11079871,-795,0,1783332660,14995.57198403999,-13.341959220000717,50684.04223272 2026-07-06,10:11:02.000,187,11079870,-795,0,1783332661,14995.524829869995,-13.370155739998154,50684.00031000001 2026-07-06,10:11:03.000,187,11079833,-795,0,1783332662,14995.47093938999,-13.313762699996005,50683.92345168 2026-07-06,10:11:04.000,187,11079731,-795,0,1783332663,14995.524829869995,-13.405401390002226,50683.97934864001 2026-07-06,10:11:05.000,187,11079819,-795,0,1783332664,14995.464203079995,-13.356057479999436,50683.95140016 2026-07-06,10:11:06.000,187,11079919,-795,0,1783332665,14995.45746677,-13.426548780000303,50683.99332288 2026-07-06,10:11:07.000,187,11079787,-795,0,1783332666,14995.55177510999,-13.412450520001585,50684.02127136 2026-07-06,10:11:08.000,187,11079879,-795,0,1783332667,14995.484412009995,-13.370155739998154,50683.97934864001 2026-07-06,10:11:09.000,187,11079760,-795,0,1783332668,14995.55851142,-13.370155739998154,50683.95140016 2026-07-06,10:11:10.000,187,11079788,-795,0,1783332669,14995.51809356,-13.334910090001358,50684.02127136 2026-07-06,10:11:11.000,187,11079902,-795,0,1783332670,14995.53156617999,-13.334910090001358,50684.02825848001 2026-07-06,10:11:12.000,187,11079809,-795,0,1783332671,14995.53830249,-13.356057479999436,50683.97236152 2026-07-06,10:11:13.000,187,11079879,-795,0,1783332672,14995.585456659996,-13.327860960001999,50684.01428424 2026-07-06,10:11:14.000,187,11079815,-795,0,1783332673,14995.51135724999,-13.341959220000717,50684.06319408 2026-07-06,10:11:15.000,187,11079803,-795,0,1783332674,14995.53156617999,-13.313762699996005,50684.02127136 2026-07-06,10:11:16.000,187,11079881,-795,0,1783332675,14995.59219296999,-13.27851704999921,50683.986335760004 2026-07-06,10:11:17.000,187,11079802,-795,0,1783332676,14995.565247729995,-13.27851704999921,50683.986335760004 2026-07-06,10:11:18.000,187,11079855,-795,0,1783332677,14995.545038799995,-13.22917313999642,50684.105116800005 2026-07-06,10:11:19.000,187,11079784,-795,0,1783332678,14995.585456659996,-13.243271399995137,50684.07716832001 2026-07-06,10:11:20.000,187,11079756,-795,0,1783332679,14995.55851142,-13.257369660001132,50684.056206960006 2026-07-06,10:11:21.000,187,11079761,-795,0,1783332680,14995.57198403999,-13.27851704999921,50684.04921984001 2026-07-06,10:11:22.000,187,11079767,-795,0,1783332681,14995.55851142,-13.26441879000049,50683.95140016 2026-07-06,10:11:23.000,187,11079834,-795,0,1783332682,14995.57872035,-13.250320530001773,50683.986335760004 2026-07-06,10:11:24.000,187,11079817,-795,0,1783332683,14995.53830249,-13.250320530001773,50683.97236152 2026-07-06,10:11:25.000,187,11079803,-795,0,1783332684,14995.65955607,-13.22212400999706,50684.035245600004 2026-07-06,10:11:26.000,187,11079896,-795,0,1783332685,14995.652819759991,-13.186878360000264,50684.0701812 2026-07-06,10:11:27.000,187,11079832,-795,0,1783332686,14995.673028689991,-13.116387059999397,50684.09114256 2026-07-06,10:11:28.000,187,11079872,-795,0,1783332687,14995.65955607,-13.116387059999397,50684.02825848001 2026-07-06,10:11:29.000,187,11079834,-795,0,1783332688,14995.666292379996,-13.081141409995325,50684.0701812 2026-07-06,10:11:30.000,187,11079912,-795,0,1783332689,14995.65955607,-13.08819054000196,50684.04921984001 2026-07-06,10:11:31.000,187,11079848,-795,0,1783332690,14995.706710239996,-13.024748370000452,50684.21691072001 2026-07-06,10:11:32.000,187,11079907,-795,0,1783332691,14995.679765,-13.059994019997248,50684.09114256 2026-07-06,10:11:33.000,187,11079820,-795,0,1783332692,14995.693237619991,-13.024748370000452,50684.13306528 2026-07-06,10:11:34.000,187,11079920,-795,0,1783332693,14995.65955607,-13.08819054000196,50684.14703952001 2026-07-06,10:11:35.000,187,11079897,-795,0,1783332694,14995.65955607,-13.04589575999853,50684.11210392 2026-07-06,10:11:36.000,187,11079945,-795,0,1783332695,14995.65955607,-13.116387059999397,50684.14703952001 2026-07-06,10:11:37.000,187,11079865,-795,0,1783332696,14995.646083449996,-13.03884662999917,50684.154026640004 2026-07-06,10:11:38.000,187,11079884,-795,0,1783332697,14995.61913821,-13.03884662999917,50684.13306528 2026-07-06,10:11:39.000,187,11079791,-795,0,1783332698,14995.686501309996,-12.982453589997021,50684.08415544 2026-07-06,10:11:40.000,187,11079860,-795,0,1783332699,14995.625874519996,-13.074092279995966,50684.08415544 2026-07-06,10:11:41.000,187,11079885,-795,0,1783332700,14995.59892928,-12.940158810000867,50684.035245600004 2026-07-06,10:11:42.000,187,11079809,-795,0,1783332701,14995.63934714,-13.03884662999917,50684.11210392 2026-07-06,10:11:43.000,187,11079789,-795,0,1783332702,14995.63261082999,-12.933109680001508,50684.01428424 2026-07-06,10:11:44.000,187,11079857,-795,0,1783332703,14995.57872035,-12.933109680001508,50684.035245600004 2026-07-06,10:11:45.000,187,11079845,-795,0,1783332704,14995.585456659996,-12.883765769998718,50684.06319408 2026-07-06,10:11:46.000,187,11079932,-795,0,1783332705,14995.565247729995,-12.904913159996795,50684.056206960006 2026-07-06,10:11:47.000,187,11079850,-795,0,1783332706,14995.605665589996,-12.919011419995513,50683.97934864001 2026-07-06,10:11:48.000,187,11079742,-795,0,1783332707,14995.59892928,-12.897864029997436,50683.986335760004 2026-07-06,10:11:49.000,187,11079782,-795,0,1783332708,14995.565247729995,-12.897864029997436,50684.07716832001 2026-07-06,10:11:50.000,187,11079824,-795,0,1783332709,14995.61913821,-12.897864029997436,50684.105116800005 2026-07-06,10:11:51.000,187,11079929,-795,0,1783332710,14995.59219296999,-12.890814899998077,50683.97934864001 2026-07-06,10:11:52.000,187,11079761,-795,0,1783332711,14995.61240189999,-12.904913159996795,50684.02825848001 2026-07-06,10:11:53.000,187,11079802,-795,0,1783332712,14995.565247729995,-12.82032359999721,50684.035245600004 2026-07-06,10:11:54.000,187,11079800,-795,0,1783332713,14995.51809356,-12.81327446999785,50683.97934864001 2026-07-06,10:11:55.000,187,11079834,-795,0,1783332714,14995.53830249,-12.86966751,50683.95140016 2026-07-06,10:11:56.000,187,11079849,-795,0,1783332715,14995.59892928,-12.834421859995928,50684.04921984001 2026-07-06,10:11:57.000,187,11079882,-795,0,1783332716,14995.51809356,-12.904913159996795,50684.00031000001 2026-07-06,10:11:58.000,187,11079841,-795,0,1783332717,14995.61913821,-12.855569250001281,50684.01428424 2026-07-06,10:11:59.000,187,11079827,-795,0,1783332718,14995.57872035,-12.770979690001695,50683.986335760004 2026-07-06,10:12:00.000,187,11079833,-795,0,1783332719,14995.59892928,-12.827372729996569,50683.95838728001 2026-07-06,10:12:01.000,187,11079869,-795,0,1783332720,14995.585456659996,-12.855569250001281,50684.01428424 2026-07-06,10:12:02.000,187,11079834,-795,0,1783332721,14995.53830249,-12.770979690001695,50684.01428424 2026-07-06,10:12:03.000,187,11079810,-795,0,1783332722,14995.61913821,-12.86261838000064,50683.97236152 2026-07-06,10:12:04.000,187,11079783,-795,0,1783332723,14995.61240189999,-12.848520120001922,50684.02127136 2026-07-06,10:12:05.000,187,11079873,-795,0,1783332724,14995.61240189999,-12.81327446999785,50683.986335760004 2026-07-06,10:12:06.000,187,11079815,-795,0,1783332725,14995.63261082999,-12.827372729996569,50683.97934864001 2026-07-06,10:12:07.000,187,11079804,-795,0,1783332726,14995.625874519996,-12.721635779998905,50683.93043880001 2026-07-06,10:12:08.000,187,11079916,-795,0,1783332727,14995.55177510999,-12.799176209999132,50683.97934864001 2026-07-06,10:12:09.000,187,11079874,-795,0,1783332728,14995.545038799995,-12.756881429995701,50684.01428424 2026-07-06,10:12:10.000,187,11079894,-795,0,1783332729,14995.625874519996,-12.714586649999546,50683.99332288 2026-07-06,10:12:11.000,187,11079827,-795,0,1783332730,14995.720182860001,-12.693439260001469,50683.99332288 2026-07-06,10:12:12.000,187,11079815,-795,0,1783332731,14995.693237619991,-12.707537520000187,50683.9653744 2026-07-06,10:12:13.000,187,11079892,-795,0,1783332732,14995.679765,-12.68639013000211,50683.88152896001 2026-07-06,10:12:14.000,187,11079970,-795,0,1783332733,14995.713446549991,-12.651144479998038,50683.97236152 2026-07-06,10:12:15.000,187,11079899,-795,0,1783332734,14995.706710239996,-12.644095349998679,50684.02825848001 2026-07-06,10:12:16.000,187,11079892,-795,0,1783332735,14995.686501309996,-12.601800569995248,50684.04223272 2026-07-06,10:12:17.000,187,11079791,-795,0,1783332736,14995.713446549991,-12.601800569995248,50684.04921984001 2026-07-06,10:12:18.000,187,11079862,-795,0,1783332737,14995.673028689991,-12.672291869996116,50683.90249032 2026-07-06,10:12:19.000,187,11079908,-795,0,1783332738,14995.706710239996,-12.644095349998679,50684.04921984001 2026-07-06,10:12:20.000,187,11079785,-795,0,1783332739,14995.726919169996,-12.644095349998679,50684.08415544 2026-07-06,10:12:21.000,187,11079822,-795,0,1783332740,14995.69997393,-12.679340999995475,50684.06319408 2026-07-06,10:12:22.000,187,11079756,-795,0,1783332741,14995.63261082999,-12.622947960000602,50684.02825848001 2026-07-06,10:12:23.000,187,11079731,-795,0,1783332742,14995.726919169996,-12.651144479998038,50684.02127136 2026-07-06,10:12:24.000,187,11079861,-795,0,1783332743,14995.686501309996,-12.58065317999717,50684.02825848001 2026-07-06,10:12:25.000,187,11079797,-795,0,1783332744,14995.679765,-12.707537520000187,50683.937425920005 2026-07-06,10:12:26.000,187,11079788,-795,0,1783332745,14995.63934714,-12.672291869996116,50683.9653744 2026-07-06,10:12:27.000,187,11079831,-795,0,1783332746,14995.61240189999,-12.700488390000828,50683.97236152 2026-07-06,10:12:28.000,187,11079797,-795,0,1783332747,14995.65955607,-12.601800569995248,50683.986335760004 2026-07-06,10:12:29.000,187,11079721,-795,0,1783332748,14995.63261082999,-12.693439260001469,50683.95838728001 2026-07-06,10:12:30.000,187,11079835,-795,0,1783332749,14995.666292379996,-12.700488390000828,50683.93043880001 2026-07-06,10:12:31.000,187,11079869,-795,0,1783332750,14995.666292379996,-12.693439260001469,50683.867554720004 2026-07-06,10:12:32.000,187,11079827,-795,0,1783332751,14995.63934714,-12.721635779998905,50683.9653744 2026-07-06,10:12:33.000,187,11079714,-795,0,1783332752,14995.733655479991,-12.658193609997397,50684.01428424 2026-07-06,10:12:34.000,187,11079941,-795,0,1783332753,14995.747128099996,-12.693439260001469,50684.007297120006 2026-07-06,10:12:35.000,187,11079809,-795,0,1783332754,14995.753864409991,-12.62999708999996,50684.02127136 2026-07-06,10:12:36.000,187,11079803,-795,0,1783332755,14995.780809650001,-12.608849700001883,50684.02127136 2026-07-06,10:12:37.000,187,11079835,-795,0,1783332756,14995.720182860001,-12.651144479998038,50683.97934864001 2026-07-06,10:12:38.000,187,11079898,-795,0,1783332757,14995.801018580001,-12.58065317999717,50684.04921984001 2026-07-06,10:12:39.000,187,11079972,-795,0,1783332758,14995.821227510001,-12.62999708999996,50684.02825848001 2026-07-06,10:12:40.000,187,11079838,-795,0,1783332759,14995.740391790001,-12.58770230999653,50684.02127136 2026-07-06,10:12:41.000,187,11079836,-795,0,1783332760,14995.706710239996,-12.566554919998453,50684.04223272 2026-07-06,10:12:42.000,187,11079837,-795,0,1783332761,14995.726919169996,-12.573604049997812,50684.007297120006 2026-07-06,10:12:43.000,187,11079777,-795,0,1783332762,14995.686501309996,-12.545407530000375,50683.90249032 2026-07-06,10:12:44.000,187,11079903,-795,0,1783332763,14995.774073339991,-12.524260140002298,50683.88152896001 2026-07-06,10:12:45.000,187,11079843,-795,0,1783332764,14995.807754889996,-12.552456659999734,50683.91646456 2026-07-06,10:12:46.000,187,11079868,-795,0,1783332765,14995.848172749997,-12.566554919998453,50683.9653744 2026-07-06,10:12:47.000,187,11079793,-795,0,1783332766,14995.814491199992,-12.552456659999734,50683.97236152 2026-07-06,10:12:48.000,187,11079854,-795,0,1783332767,14995.807754889996,-12.573604049997812,50684.01428424 2026-07-06,10:12:49.000,187,11079772,-795,0,1783332768,14995.854909059992,-12.510161879996303,50684.02825848001 2026-07-06,10:12:50.000,187,11079853,-795,0,1783332769,14995.854909059992,-12.481965359998867,50684.00031000001 2026-07-06,10:12:51.000,187,11079866,-795,0,1783332770,14995.848172749997,-12.510161879996303,50683.986335760004 2026-07-06,10:12:52.000,187,11079827,-795,0,1783332771,14995.807754889996,-12.552456659999734,50684.09114256 2026-07-06,10:12:53.000,187,11079841,-795,0,1783332772,14995.854909059992,-12.552456659999734,50684.035245600004 2026-07-06,10:12:54.000,187,11079878,-795,0,1783332773,14995.888590609997,-12.489014489998226,50684.02825848001 2026-07-06,10:12:55.000,187,11079872,-795,0,1783332774,14995.888590609997,-12.517211009995663,50684.07716832001 2026-07-06,10:12:56.000,187,11079822,-795,0,1783332775,14995.929008469997,-12.46081797000079,50684.01428424 2026-07-06,10:12:57.000,187,11079895,-795,0,1783332776,14995.935744779992,-12.545407530000375,50683.986335760004 2026-07-06,10:12:58.000,187,11079854,-795,0,1783332777,14995.949217399997,-12.489014489998226,50684.09812968001 2026-07-06,10:12:59.000,187,11079840,-795,0,1783332778,14995.962690020002,-12.566554919998453,50683.99332288 2026-07-06,10:13:00.000,187,11079875,-795,0,1783332779,14996.003107880002,-12.566554919998453,50683.99332288 2026-07-06,10:13:01.000,187,11079881,-795,0,1783332780,14995.935744779992,-12.503112749996944,50684.02825848001 2026-07-06,10:13:02.000,187,11079774,-795,0,1783332781,14995.942481090002,-12.517211009995663,50683.9653744 2026-07-06,10:13:03.000,187,11079761,-795,0,1783332782,14995.888590609997,-12.503112749996944,50684.06319408 2026-07-06,10:13:04.000,187,11079952,-795,0,1783332783,14995.982898950002,-12.524260140002298,50684.04223272 2026-07-06,10:13:05.000,187,11079874,-795,0,1783332784,14995.942481090002,-12.538358400001016,50684.1400524 2026-07-06,10:13:06.000,187,11079868,-795,0,1783332785,14995.982898950002,-12.601800569995248,50684.12607816001 2026-07-06,10:13:07.000,187,11079833,-795,0,1783332786,14996.003107880002,-12.622947960000602,50684.07716832001 2026-07-06,10:13:08.000,187,11079901,-795,0,1783332787,14996.036789429992,-12.608849700001883,50684.1400524 2026-07-06,10:13:09.000,187,11079834,-795,0,1783332788,14996.063734670002,-12.58065317999717,50684.06319408 2026-07-06,10:13:10.000,187,11079854,-795,0,1783332789,14996.137834079993,-12.566554919998453,50684.00031000001 2026-07-06,10:13:11.000,187,11079855,-795,0,1783332790,14996.083943600002,-12.566554919998453,50683.9653744 2026-07-06,10:13:12.000,187,11079837,-795,0,1783332791,14996.090679909998,-12.538358400001016,50684.105116800005 2026-07-06,10:13:13.000,187,11079826,-795,0,1783332792,14996.104152530002,-12.622947960000602,50684.01428424 2026-07-06,10:13:14.000,187,11079864,-795,0,1783332793,14996.144570389988,-12.665242739996756,50684.08415544 2026-07-06,10:13:15.000,187,11079771,-795,0,1783332794,14996.178251939993,-12.62999708999996,50684.08415544 2026-07-06,10:13:16.000,187,11079834,-795,0,1783332795,14996.198460869993,-12.615898830001242,50684.06319408 2026-07-06,10:13:17.000,187,11079829,-795,0,1783332796,14996.238878729993,-12.615898830001242,50684.14703952001 2026-07-06,10:13:18.000,187,11079812,-795,0,1783332797,14996.232142419998,-12.615898830001242,50684.174988000006 2026-07-06,10:13:19.000,187,11079873,-755,0,1783332798,14996.238878729993,-12.615898830001242,50684.23088496 2026-07-06,10:13:20.000,187,11079854,-795,0,1783332799,14996.252351349998,-12.622947960000602,50684.174988000006 2026-07-06,10:13:21.000,187,11079928,-795,0,1783332800,14996.312978139998,-12.62999708999996,50684.13306528 2026-07-06,10:13:22.000,187,11079798,-795,0,1783332801,14996.319714449994,-12.651144479998038,50684.21691072001 2026-07-06,10:13:23.000,187,11079889,-795,0,1783332802,14996.259087659993,-12.594751439995889,50684.18197512 2026-07-06,10:13:24.000,187,11079790,-795,0,1783332803,14996.333187069999,-12.615898830001242,50684.19594936001 2026-07-06,10:13:25.000,187,11079891,-795,0,1783332804,14996.286032899989,-12.658193609997397,50684.23787208 2026-07-06,10:13:26.000,187,11079863,-795,0,1783332805,14996.326450759989,-12.651144479998038,50684.18896224 2026-07-06,10:13:27.000,187,11079897,-795,0,1783332806,14996.346659689989,-12.672291869996116,50684.25883344 2026-07-06,10:13:28.000,187,11079796,-795,0,1783332807,14996.319714449994,-12.622947960000602,50684.18197512 2026-07-06,10:13:29.000,187,11079903,-795,0,1783332808,14996.366868619989,-12.608849700001883,50684.18896224 2026-07-06,10:13:30.000,187,11079852,-795,0,1783332809,14996.353395999999,-12.707537520000187,50684.202936480004 2026-07-06,10:13:31.000,187,11079812,-795,0,1783332810,14996.373604929999,-12.707537520000187,50684.23088496 2026-07-06,10:13:32.000,187,11079868,-795,0,1783332811,14996.380341239994,-12.707537520000187,50684.24485920001 2026-07-06,10:13:33.000,187,11079837,-795,0,1783332812,14996.326450759989,-12.68639013000211,50684.29376904001 2026-07-06,10:13:34.000,187,11079744,-795,0,1783332813,14996.232142419998,-12.749832299996342,50684.30774328 2026-07-06,10:13:35.000,187,11079799,-795,0,1783332814,14996.218669799993,-12.749832299996342,50684.25184632 2026-07-06,10:13:36.000,187,11079856,-795,0,1783332815,14996.299505519994,-12.735734039997624,50684.18896224 2026-07-06,10:13:37.000,187,11079817,-795,0,1783332816,14996.232142419998,-12.763930560002336,50684.18197512 2026-07-06,10:13:38.000,187,11079913,-795,0,1783332817,14996.272560279998,-12.700488390000828,50684.12607816001 2026-07-06,10:13:39.000,187,11079918,-795,0,1783332818,14996.198460869993,-12.834421859995928,50684.1400524 2026-07-06,10:13:40.000,187,11079962,-795,0,1783332819,14996.245615039988,-12.792127079999773,50684.14703952001 2026-07-06,10:13:41.000,187,11079894,-795,0,1783332820,14996.265823969989,-12.735734039997624,50684.202936480004 2026-07-06,10:13:42.000,187,11079843,-795,0,1783332821,14996.225406109988,-12.792127079999773,50684.23088496 2026-07-06,10:13:43.000,187,11079848,-795,0,1783332822,14996.279296589993,-12.82032359999721,50684.16101376 2026-07-06,10:13:44.000,187,11079804,-795,0,1783332823,14996.339923379994,-12.86966751,50684.16101376 2026-07-06,10:13:45.000,187,11079914,-795,0,1783332824,14996.245615039988,-12.834421859995928,50684.202936480004 2026-07-06,10:13:46.000,187,11079858,-795,0,1783332825,14996.286032899989,-12.911962289996154,50684.18896224 2026-07-06,10:13:47.000,187,11079886,-795,0,1783332826,14996.319714449994,-12.855569250001281,50684.21691072001 2026-07-06,10:13:48.000,187,11079872,-795,0,1783332827,14996.312978139998,-12.911962289996154,50684.18896224 2026-07-06,10:13:49.000,187,11079882,-795,0,1783332828,14996.299505519994,-12.897864029997436,50684.32870464 2026-07-06,10:13:50.000,187,11079909,-795,0,1783332829,14996.380341239994,-12.86261838000064,50684.30774328 2026-07-06,10:13:51.000,187,11079927,-795,0,1783332830,14996.333187069999,-12.841470989995287,50684.32870464 2026-07-06,10:13:52.000,187,11079823,-795,0,1783332831,14996.346659689989,-12.848520120001922,50684.28678192 2026-07-06,10:13:53.000,187,11079703,-795,0,1783332832,14996.346659689989,-12.848520120001922,50684.18197512 2026-07-06,10:13:54.000,187,11079860,-795,0,1783332833,14996.312978139998,-12.876716639999358,50684.24485920001 2026-07-06,10:13:55.000,187,11079794,-795,0,1783332834,14996.414022789999,-12.841470989995287,50684.2797948 2026-07-06,10:13:56.000,187,11079865,-795,0,1783332835,14996.366868619989,-12.883765769998718,50684.28678192 2026-07-06,10:13:57.000,187,11079863,-795,0,1783332836,14996.346659689989,-12.883765769998718,50684.23787208 2026-07-06,10:13:58.000,187,11079900,-795,0,1783332837,14996.326450759989,-12.904913159996795,50684.29376904001 2026-07-06,10:13:59.000,187,11079988,-795,0,1783332838,14996.454440649999,-12.890814899998077,50684.30075616 2026-07-06,10:14:00.000,187,11079931,-795,0,1783332839,14996.346659689989,-13.003600979995099,50684.23787208 2026-07-06,10:14:01.000,187,11079853,-795,0,1783332840,14996.346659689989,-12.954257069999585,50684.36364024001 2026-07-06,10:14:02.000,187,11079855,-795,0,1783332841,14996.292769209998,-12.968355329998303,50684.32870464 2026-07-06,10:14:03.000,187,11079932,-795,0,1783332842,14996.312978139998,-12.940158810000867,50684.31473040001 2026-07-06,10:14:04.000,187,11079852,-795,0,1783332843,14996.333187069999,-12.968355329998303,50684.33569176001 2026-07-06,10:14:05.000,187,11079790,-795,0,1783332844,14996.306241829989,-12.954257069999585,50684.272807680005 2026-07-06,10:14:06.000,187,11079909,-795,0,1783332845,14996.265823969989,-12.98950271999638,50684.2797948 2026-07-06,10:14:07.000,187,11079783,-795,0,1783332846,14996.225406109988,-12.99655184999574,50684.202936480004 2026-07-06,10:14:08.000,187,11079800,-795,0,1783332847,14996.272560279998,-12.961306199998944,50684.202936480004 2026-07-06,10:14:09.000,187,11079846,-795,0,1783332848,14996.259087659993,-12.98950271999638,50684.223897840006 2026-07-06,10:14:10.000,187,11079920,-795,0,1783332849,14996.299505519994,-12.961306199998944,50684.21691072001 2026-07-06,10:14:11.000,187,11079857,-795,0,1783332850,14996.326450759989,-13.067043149996607,50684.202936480004 2026-07-06,10:14:12.000,187,11079869,-795,0,1783332851,14996.272560279998,-13.059994019997248,50684.223897840006 2026-07-06,10:14:13.000,187,11079774,-795,0,1783332852,14996.306241829989,-12.961306199998944,50684.223897840006 2026-07-06,10:14:14.000,187,11079828,-795,0,1783332853,14996.286032899989,-13.03884662999917,50684.223897840006 2026-07-06,10:14:15.000,187,11079857,-795,0,1783332854,14996.232142419998,-13.031797499999811,50684.174988000006 2026-07-06,10:14:16.000,187,11079795,-795,0,1783332855,14996.171515629998,-13.024748370000452,50684.19594936001 2026-07-06,10:14:17.000,187,11079900,-795,0,1783332856,14996.191724559998,-13.04589575999853,50684.18197512 2026-07-06,10:14:18.000,187,11079858,-795,0,1783332857,14996.158043009993,-13.08819054000196,50684.2099236 2026-07-06,10:14:19.000,187,11079798,-795,0,1783332858,14996.184988249988,-13.074092279995966,50684.18197512 2026-07-06,10:14:20.000,187,11079761,-795,0,1783332859,14996.211933489998,-13.109337930000038,50684.24485920001 2026-07-06,10:14:21.000,187,11079868,-795,0,1783332860,14996.164779319988,-13.03884662999917,50684.14703952001 2026-07-06,10:14:22.000,187,11079841,-795,0,1783332861,14996.232142419998,-13.074092279995966,50684.18197512 2026-07-06,10:14:23.000,187,11079801,-795,0,1783332862,14996.279296589993,-13.03884662999917,50684.272807680005 2026-07-06,10:14:24.000,187,11079759,-795,0,1783332863,14996.252351349998,-13.067043149996607,50684.2797948 2026-07-06,10:14:25.000,187,11079860,-795,0,1783332864,14996.333187069999,-13.08819054000196,50684.321717520004 2026-07-06,10:14:26.000,187,11079830,-795,0,1783332865,14996.252351349998,-13.059994019997248,50684.24485920001 2026-07-06,10:14:27.000,187,11079785,-795,0,1783332866,14996.272560279998,-13.059994019997248,50684.272807680005 2026-07-06,10:14:28.000,187,11079930,-795,0,1783332867,14996.319714449994,-13.08819054000196,50684.30774328 2026-07-06,10:14:29.000,187,11079851,-795,0,1783332868,14996.286032899989,-13.137534449997474,50684.2797948 2026-07-06,10:14:30.000,187,11079735,-795,0,1783332869,14996.184988249988,-13.165730970002187,50684.25184632 2026-07-06,10:14:31.000,187,11079748,-715,0,1783332870,14996.184988249988,-13.123436189998756,50684.342678880006 2026-07-06,10:14:32.000,187,11079786,-795,0,1783332871,14996.205197179988,-13.172780100001546,50684.174988000006 2026-07-06,10:14:33.000,187,11079854,-795,0,1783332872,14996.211933489998,-13.116387059999397,50684.174988000006 2026-07-06,10:14:34.000,187,11079863,-795,0,1783332873,14996.137834079993,-13.123436189998756,50684.21691072001 2026-07-06,10:14:35.000,187,11079821,-795,0,1783332874,14996.164779319988,-13.172780100001546,50684.223897840006 2026-07-06,10:14:36.000,187,11079829,-635,0,1783332875,14996.205197179988,-13.123436189998756,50684.19594936001 2026-07-06,10:14:37.000,187,11079815,-795,0,1783332876,14996.205197179988,-13.137534449997474,50684.272807680005 2026-07-06,10:14:38.000,187,11079876,-795,0,1783332877,14996.198460869993,-13.067043149996607,50684.202936480004 2026-07-06,10:14:39.000,187,11079784,-795,0,1783332878,14996.272560279998,-13.144583579996834,50684.18197512 2026-07-06,10:14:40.000,187,11079906,-795,0,1783332879,14996.252351349998,-13.08819054000196,50684.28678192 2026-07-06,10:14:41.000,187,11079827,-795,0,1783332880,14996.164779319988,-13.081141409995325,50684.174988000006 2026-07-06,10:14:42.000,187,11079826,-795,0,1783332881,14996.191724559998,-13.052944889997889,50684.2099236 2026-07-06,10:14:43.000,187,11079796,-795,0,1783332882,14996.164779319988,-13.024748370000452,50684.19594936001 2026-07-06,10:14:44.000,187,11079842,-795,0,1783332883,14996.164779319988,-13.059994019997248,50684.14703952001 2026-07-06,10:14:45.000,187,11079894,-795,0,1783332884,14996.124361460003,-13.123436189998756,50684.154026640004 2026-07-06,10:14:46.000,187,11079889,-795,0,1783332885,14996.110888839998,-13.052944889997889,50684.1400524 2026-07-06,10:14:47.000,187,11079896,-795,0,1783332886,14996.110888839998,-13.116387059999397,50684.223897840006 2026-07-06,10:14:48.000,187,11079921,-795,0,1783332887,14996.083943600002,-13.067043149996607,50684.19594936001 2026-07-06,10:14:49.000,187,11079941,-795,0,1783332888,14996.097416219993,-13.059994019997248,50684.174988000006 2026-07-06,10:14:50.000,187,11079743,-795,0,1783332889,14996.124361460003,-13.074092279995966,50684.174988000006 2026-07-06,10:14:51.000,187,11079792,-795,0,1783332890,14996.070470979997,-13.074092279995966,50684.11210392 2026-07-06,10:14:52.000,187,11079764,-795,0,1783332891,14996.137834079993,-13.052944889997889,50684.13306528 2026-07-06,10:14:53.000,187,11079827,-795,0,1783332892,14996.030053119997,-13.059994019997248,50684.06319408 2026-07-06,10:14:54.000,187,11079940,-795,0,1783332893,14996.016580499992,-13.109337930000038,50684.09114256 2026-07-06,10:14:55.000,187,11079898,-795,0,1783332894,14996.009844189997,-13.102288800000679,50684.09812968001 2026-07-06,10:14:56.000,187,11079910,-795,0,1783332895,14996.056998359993,-13.08819054000196,50684.105116800005 2026-07-06,10:14:57.000,187,11079984,-795,0,1783332896,14995.982898950002,-13.059994019997248,50684.056206960006 2026-07-06,10:14:58.000,187,11079960,-795,0,1783332897,14995.976162639992,-13.09523967000132,50684.12607816001 2026-07-06,10:14:59.000,187,11079835,-795,0,1783332898,14995.996371569992,-13.08819054000196,50684.12607816001 2026-07-06,10:15:00.000,187,11079971,-795,0,1783332899,14995.955953709992,-13.031797499999811,50684.09114256 2026-07-06,10:15:01.000,187,11079837,-795,0,1783332900,14995.969426329997,-13.059994019997248,50684.14703952001 2026-07-06,10:15:02.000,187,11079884,-795,0,1783332901,14995.989635259997,-13.081141409995325,50684.174988000006 2026-07-06,10:15:03.000,187,11079868,-795,0,1783332902,14995.976162639992,-13.031797499999811,50684.09114256 2026-07-06,10:15:04.000,187,11079893,-795,0,1783332903,14995.969426329997,-13.074092279995966,50684.09812968001 2026-07-06,10:15:05.000,187,11079813,-795,0,1783332904,14995.976162639992,-13.059994019997248,50684.16101376 2026-07-06,10:15:06.000,187,11079920,-755,0,1783332905,14996.009844189997,-12.982453589997021,50684.14703952001 2026-07-06,10:15:07.000,187,11079790,-795,0,1783332906,14995.949217399997,-13.102288800000679,50684.12607816001 2026-07-06,10:15:08.000,187,11079930,-795,0,1783332907,14995.949217399997,-13.010650110001734,50684.16101376 2026-07-06,10:15:09.000,187,11079939,-795,0,1783332908,14995.962690020002,-13.04589575999853,50684.06319408 2026-07-06,10:15:10.000,187,11079925,-795,0,1783332909,14995.982898950002,-12.982453589997021,50684.056206960006 2026-07-06,10:15:11.000,187,11079832,-795,0,1783332910,14995.962690020002,-13.052944889997889,50684.09812968001 2026-07-06,10:15:12.000,187,11079749,-795,0,1783332911,14995.976162639992,-13.003600979995099,50684.1400524 2026-07-06,10:15:13.000,187,11079855,-795,0,1783332912,14995.935744779992,-12.947207940000226,50684.02825848001 2026-07-06,10:15:14.000,187,11079959,-795,0,1783332913,14995.955953709992,-12.890814899998077,50683.986335760004 2026-07-06,10:15:15.000,187,11079878,-635,0,1783332914,14995.969426329997,-12.933109680001508,50684.1400524 2026-07-06,10:15:16.000,187,11079836,-795,0,1783332915,14996.070470979997,-12.86966751,50684.25184632 2026-07-06,10:15:17.000,187,11079859,-795,0,1783332916,14996.077207289993,-12.86261838000064,50684.223897840006 2026-07-06,10:15:18.000,187,11079786,-795,0,1783332917,14996.083943600002,-12.883765769998718,50684.18896224 2026-07-06,10:15:19.000,187,11079819,-795,0,1783332918,14996.070470979997,-12.897864029997436,50684.1400524 2026-07-06,10:15:20.000,187,11079847,-795,0,1783332919,14996.083943600002,-12.890814899998077,50684.18197512 2026-07-06,10:15:21.000,187,11079924,-795,0,1783332920,14996.110888839998,-12.883765769998718,50684.11909104 2026-07-06,10:15:22.000,187,11079866,-795,0,1783332921,14996.090679909998,-12.933109680001508,50684.12607816001 2026-07-06,10:15:23.000,187,11079887,-795,0,1783332922,14996.104152530002,-12.883765769998718,50684.19594936001 2026-07-06,10:15:24.000,187,11079774,-795,0,1783332923,14996.124361460003,-12.86261838000064,50684.13306528 2026-07-06,10:15:25.000,187,11079841,-795,0,1783332924,14996.124361460003,-12.855569250001281,50684.174988000006 2026-07-06,10:15:26.000,187,11079810,-795,0,1783332925,14996.144570389988,-12.911962289996154,50684.23088496 2026-07-06,10:15:27.000,187,11079735,-795,0,1783332926,14996.117625149993,-12.947207940000226,50684.12607816001 2026-07-06,10:15:28.000,187,11079877,-795,0,1783332927,14996.077207289993,-12.883765769998718,50684.202936480004 2026-07-06,10:15:29.000,187,11079822,-795,0,1783332928,14996.083943600002,-12.919011419995513,50684.056206960006 2026-07-06,10:15:30.000,187,11079916,-795,0,1783332929,14996.124361460003,-12.975404459997662,50684.056206960006 2026-07-06,10:15:31.000,187,11079781,-795,0,1783332930,14996.131097769998,-12.890814899998077,50684.14703952001 2026-07-06,10:15:32.000,187,11079981,-795,0,1783332931,14996.164779319988,-12.947207940000226,50684.08415544 2026-07-06,10:15:33.000,187,11079846,-795,0,1783332932,14996.144570389988,-12.98950271999638,50684.13306528 2026-07-06,10:15:35.000,187,11079788,-795,0,1783332934,14996.083943600002,-13.024748370000452,50684.11909104 2026-07-06,10:15:36.000,187,11079779,-795,0,1783332935,14996.131097769998,-12.947207940000226,50684.04921984001 2026-07-06,10:15:37.000,187,11079873,-795,0,1783332936,14996.137834079993,-13.024748370000452,50684.11210392 2026-07-06,10:15:38.000,187,11079838,-795,0,1783332937,14996.205197179988,-12.919011419995513,50684.21691072001 2026-07-06,10:15:39.000,187,11079828,-795,0,1783332938,14996.225406109988,-12.961306199998944,50684.18197512 2026-07-06,10:15:40.000,187,11079877,-795,0,1783332939,14996.205197179988,-12.99655184999574,50684.202936480004 2026-07-06,10:15:41.000,187,11079817,-795,0,1783332940,14996.218669799993,-12.982453589997021,50684.16800088001 2026-07-06,10:15:42.000,187,11079776,-795,0,1783332941,14996.232142419998,-12.947207940000226,50684.24485920001 2026-07-06,10:15:43.000,187,11079928,-795,0,1783332942,14996.198460869993,-12.954257069999585,50684.23787208 2026-07-06,10:15:44.000,187,11079822,-795,0,1783332943,14996.158043009993,-12.968355329998303,50684.18896224 2026-07-06,10:15:45.000,187,11079799,-795,0,1783332944,14996.178251939993,-13.017699240001093,50684.154026640004 2026-07-06,10:15:46.000,187,11079881,-795,0,1783332945,14996.178251939993,-12.947207940000226,50684.2099236 2026-07-06,10:15:47.000,187,11079920,-795,0,1783332946,14996.110888839998,-12.975404459997662,50684.16800088001 2026-07-06,10:15:48.000,187,11079941,-795,0,1783332947,14996.131097769998,-12.975404459997662,50684.23088496 2026-07-06,10:15:49.000,187,11079762,-795,0,1783332948,14996.104152530002,-13.031797499999811,50684.23088496 2026-07-06,10:15:50.000,187,11079763,-795,0,1783332949,14996.137834079993,-13.003600979995099,50684.2099236 2026-07-06,10:15:51.000,187,11079876,-795,0,1783332950,14996.131097769998,-13.059994019997248,50684.223897840006 2026-07-06,10:15:52.000,187,11079936,-795,0,1783332951,14996.144570389988,-13.024748370000452,50684.25883344 2026-07-06,10:15:53.000,187,11079797,-795,0,1783332952,14996.104152530002,-13.052944889997889,50684.25883344 2026-07-06,10:15:54.000,187,11079756,-795,0,1783332953,14996.137834079993,-13.052944889997889,50684.2099236 2026-07-06,10:15:55.000,187,11079759,-795,0,1783332954,14996.191724559998,-13.031797499999811,50684.31473040001 2026-07-06,10:15:56.000,187,11079823,-795,0,1783332955,14996.245615039988,-13.116387059999397,50684.18896224 2026-07-06,10:15:57.000,187,11079810,-795,0,1783332956,14996.205197179988,-13.144583579996834,50684.25883344 2026-07-06,10:15:58.000,187,11079878,-795,0,1783332957,14996.124361460003,-13.059994019997248,50684.29376904001 2026-07-06,10:15:59.000,187,11079820,-795,0,1783332958,14996.171515629998,-13.144583579996834,50684.25184632 2026-07-06,10:16:00.000,187,11079856,-795,0,1783332959,14996.205197179988,-13.081141409995325,50684.36364024001 2026-07-06,10:16:01.000,187,11079816,-795,0,1783332960,14996.131097769998,-13.08819054000196,50684.349666 2026-07-06,10:16:02.000,187,11079881,-795,0,1783332961,14996.158043009993,-13.179829230000905,50684.31473040001 2026-07-06,10:16:03.000,187,11079824,-795,0,1783332962,14996.259087659993,-13.08819054000196,50684.342678880006 2026-07-06,10:16:04.000,187,11079851,-795,0,1783332963,14996.211933489998,-13.137534449997474,50684.342678880006 2026-07-06,10:16:05.000,187,11079867,-795,0,1783332964,14996.198460869993,-13.116387059999397,50684.35665312 2026-07-06,10:16:06.000,187,11079785,-795,0,1783332965,14996.205197179988,-13.158681839995552,50684.30075616 2026-07-06,10:16:07.000,187,11079824,-795,0,1783332966,14996.184988249988,-13.193927489999624,50684.33569176001 2026-07-06,10:16:08.000,187,11079906,-795,0,1783332967,14996.144570389988,-13.137534449997474,50684.321717520004 2026-07-06,10:16:09.000,187,11079757,-795,0,1783332968,14996.151306699998,-13.186878360000264,50684.24485920001 2026-07-06,10:16:10.000,187,11079905,-795,0,1783332969,14996.211933489998,-13.208025749998342,50684.30075616 2026-07-06,10:16:11.000,187,11079839,-795,0,1783332970,14996.178251939993,-13.215074879997701,50684.29376904001 2026-07-06,10:16:12.000,187,11079757,-795,0,1783332971,14996.144570389988,-13.172780100001546,50684.26582056001 2026-07-06,10:16:13.000,187,11079924,-795,0,1783332972,14996.090679909998,-13.22917313999642,50684.174988000006 2026-07-06,10:16:14.000,187,11079865,-795,0,1783332973,14996.090679909998,-13.22212400999706,50684.2797948 2026-07-06,10:16:15.000,187,11079759,-795,0,1783332974,14996.090679909998,-13.26441879000049,50684.25883344 2026-07-06,10:16:16.000,187,11079879,-795,0,1783332975,14996.070470979997,-13.299664439997287,50684.202936480004 2026-07-06,10:16:17.000,187,11079952,-795,0,1783332976,14995.962690020002,-13.22212400999706,50684.18896224 2026-07-06,10:16:18.000,187,11079778,-795,0,1783332977,14996.023316810002,-13.292615309997927,50684.13306528 2026-07-06,10:16:19.000,187,11079919,-795,0,1783332978,14996.110888839998,-13.327860960001999,50684.21691072001 2026-07-06,10:16:20.000,187,11079949,-795,0,1783332979,14996.097416219993,-13.292615309997927,50684.16800088001 2026-07-06,10:16:21.000,187,11079726,-795,0,1783332980,14996.083943600002,-13.313762699996005,50684.202936480004 2026-07-06,10:16:22.000,187,11079837,-795,0,1783332981,14996.117625149993,-13.349008350000076,50684.105116800005 2026-07-06,10:16:23.000,187,11079857,-795,0,1783332982,14996.131097769998,-13.341959220000717,50684.202936480004 2026-07-06,10:16:24.000,187,11079839,-795,0,1783332983,14996.131097769998,-13.320811829995364,50684.18896224 2026-07-06,10:16:25.000,187,11079834,-795,0,1783332984,14996.110888839998,-13.349008350000076,50684.23088496 2026-07-06,10:16:26.000,187,11079943,-795,0,1783332985,14996.090679909998,-13.341959220000717,50684.23787208 2026-07-06,10:16:27.000,187,11079833,-795,0,1783332986,14996.110888839998,-13.391303129996231,50684.21691072001 2026-07-06,10:16:28.000,187,11079799,-795,0,1783332987,14996.077207289993,-13.370155739998154,50684.13306528 2026-07-06,10:16:29.000,187,11079781,-795,0,1783332988,14996.043525740002,-13.384253999996872,50684.16800088001 2026-07-06,10:16:30.000,187,11079815,-795,0,1783332989,14996.090679909998,-13.349008350000076,50684.202936480004 2026-07-06,10:16:31.000,187,11079801,-715,0,1783332990,14996.043525740002,-13.356057479999436,50684.154026640004 2026-07-06,10:16:32.000,187,11079783,-795,0,1783332991,14996.144570389988,-13.405401390002226,50684.29376904001 2026-07-06,10:16:33.000,187,11079941,-795,0,1783332992,14996.097416219993,-13.426548780000303,50684.349666 2026-07-06,10:16:34.000,187,11079910,-795,0,1783332993,14996.056998359993,-13.461794429997099,50684.26582056001 2026-07-06,10:16:35.000,187,11079838,-795,0,1783332994,14996.063734670002,-13.475892689995817,50684.2797948 2026-07-06,10:16:36.000,187,11079887,-795,0,1783332995,14996.077207289993,-13.511138339999889,50684.23787208 2026-07-06,10:16:37.000,187,11079851,-795,0,1783332996,14996.077207289993,-13.532285729997966,50684.28678192 2026-07-06,10:16:38.000,187,11079872,-795,0,1783332997,14996.036789429992,-13.525236599998607,50684.349666 2026-07-06,10:16:39.000,187,11079847,-795,0,1783332998,14996.104152530002,-13.461794429997099,50684.26582056001 2026-07-06,10:16:40.000,187,11079801,-795,0,1783332999,14996.070470979997,-13.489990950001811,50684.2099236 2026-07-06,10:16:41.000,187,11079917,-795,0,1783333000,14996.063734670002,-13.560482249995403,50684.154026640004 2026-07-06,10:16:42.000,187,11079784,-795,0,1783333001,14995.996371569992,-13.574580510001397,50684.23088496 2026-07-06,10:16:43.000,187,11079841,-795,0,1783333002,14995.989635259997,-13.553433119996043,50684.21691072001 2026-07-06,10:16:44.000,187,11079851,-795,0,1783333003,14996.016580499992,448.0870414500023,50684.21691072001 2026-07-06,10:16:45.000,187,11079800,-795,0,1783333004,14996.050262049997,-13.574580510001397,50684.223897840006 2026-07-06,10:16:46.000,187,11079917,-795,0,1783333005,14996.023316810002,-13.553433119996043,50684.23787208 2026-07-06,10:16:47.000,187,11079929,-795,0,1783333006,14995.982898950002,-13.532285729997966,50684.26582056001 2026-07-06,10:16:48.000,187,11079836,-795,0,1783333007,14996.056998359993,-13.553433119996043,50684.2797948 2026-07-06,10:16:49.000,187,11079856,-795,0,1783333008,14996.070470979997,-13.567531380002038,50684.272807680005 2026-07-06,10:16:50.000,187,11079848,-795,0,1783333009,14996.070470979997,-13.574580510001397,50684.36364024001 2026-07-06,10:16:51.000,187,11079879,-795,0,1783333010,14996.023316810002,-13.553433119996043,50684.342678880006 2026-07-06,10:16:52.000,187,11079942,-795,0,1783333011,14996.016580499992,-13.581629640000756,50684.2797948 2026-07-06,10:16:53.000,187,11079817,-795,0,1783333012,14996.030053119997,-13.659170070000982,50684.28678192 2026-07-06,10:16:54.000,187,11079797,-795,0,1783333013,14995.955953709992,-13.595727899999474,50684.223897840006 2026-07-06,10:16:55.000,187,11079887,-795,0,1783333014,14996.009844189997,-13.574580510001397,50684.272807680005 2026-07-06,10:16:56.000,187,11079910,-795,0,1783333015,14995.976162639992,-13.616875289997552,50684.31473040001 2026-07-06,10:16:57.000,187,11079794,-795,0,1783333016,14996.023316810002,-13.62392441999691,50684.25883344 2026-07-06,10:16:58.000,187,11079800,-795,0,1783333017,14996.003107880002,-13.588678770000115,50684.30774328 2026-07-06,10:16:59.000,187,11079741,-795,0,1783333018,14995.989635259997,-13.602777029998833,50684.30774328 2026-07-06,10:17:00.000,187,11079832,-795,0,1783333019,14995.996371569992,-13.616875289997552,50684.33569176001 2026-07-06,10:17:01.000,187,11079824,-795,0,1783333020,14996.003107880002,-13.609826159998192,50684.24485920001 2026-07-06,10:17:02.000,187,11079798,-795,0,1783333021,14996.009844189997,-13.581629640000756,50684.2099236 2026-07-06,10:17:03.000,187,11079842,-795,0,1783333022,14996.056998359993,-13.539334859997325,50684.26582056001 2026-07-06,10:17:04.000,187,11079809,-795,0,1783333023,14996.056998359993,-13.581629640000756,50684.32870464 2026-07-06,10:17:05.000,187,11079903,-795,0,1783333024,14996.016580499992,-13.588678770000115,50684.25883344 2026-07-06,10:17:06.000,187,11079916,-795,0,1783333025,14996.023316810002,-13.602777029998833,50684.18896224 2026-07-06,10:17:07.000,187,11079806,-795,0,1783333026,14996.043525740002,-13.62392441999691,50684.19594936001 2026-07-06,10:17:08.000,187,11079880,-795,0,1783333027,14995.929008469997,-13.638022679995629,50684.21691072001 2026-07-06,10:17:09.000,187,11079764,-795,0,1783333028,14995.969426329997,-13.68031745999906,50684.19594936001 2026-07-06,10:17:10.000,187,11079821,-795,0,1783333029,14995.895326919992,-13.701464849997137,50684.30774328 2026-07-06,10:17:11.000,187,11079829,-795,0,1783333030,14995.935744779992,-13.722612239995215,50684.223897840006 2026-07-06,10:17:12.000,187,11079859,-795,0,1783333031,14995.895326919992,-13.715563109995855,50684.23088496 2026-07-06,10:17:13.000,187,11079879,-795,0,1783333032,14995.895326919992,-13.72966137000185,50684.272807680005 2026-07-06,10:17:14.000,187,11079879,-795,0,1783333033,14995.854909059992,-13.779005279997364,50684.26582056001 2026-07-06,10:17:15.000,187,11079884,-795,0,1783333034,14995.854909059992,-13.736710500001209,50684.321717520004 2026-07-06,10:17:16.000,187,11079812,-795,0,1783333035,14995.841436440001,-13.757857889999286,50684.24485920001 2026-07-06,10:17:17.000,187,11079879,-795,0,1783333036,14995.834700129992,-13.779005279997364,50684.321717520004 2026-07-06,10:17:18.000,187,11079833,-795,0,1783333037,14995.787545959996,-13.786054409996723,50684.30774328 2026-07-06,10:17:19.000,187,11079894,-795,0,1783333038,14995.767337029996,-13.743759630000568,50684.2797948 2026-07-06,10:17:20.000,187,11079868,-795,0,1783333039,14995.834700129992,-13.72966137000185,50684.31473040001 2026-07-06,10:17:21.000,187,11079843,-795,0,1783333040,14995.747128099996,-13.779005279997364,50684.25184632 2026-07-06,10:17:22.000,187,11079845,-795,0,1783333041,14995.753864409991,-13.800152669995441,50684.23787208 2026-07-06,10:17:23.000,187,11079892,-795,0,1783333042,14995.726919169996,-13.807201800002076,50684.154026640004 2026-07-06,10:17:24.000,187,11079769,-795,0,1783333043,14995.720182860001,-13.85654570999759,50684.174988000006 2026-07-06,10:17:25.000,187,11079797,-795,0,1783333044,14995.69997393,-13.807201800002076,50684.24485920001 2026-07-06,10:17:26.000,187,11079908,-795,0,1783333045,14995.720182860001,-13.821300060000794,50684.23088496 2026-07-06,10:17:27.000,187,11079807,-795,0,1783333046,14995.666292379996,-13.835398319999513,50684.25883344 2026-07-06,10:17:28.000,187,11079846,-795,0,1783333047,14995.666292379996,-13.842447449998872,50684.174988000006 2026-07-06,10:17:29.000,187,11079830,-795,0,1783333048,14995.605665589996,-13.898840490001021,50684.25184632 2026-07-06,10:17:30.000,187,11079731,-795,0,1783333049,14995.57872035,-13.807201800002076,50684.174988000006 2026-07-06,10:17:31.000,187,11079822,-795,0,1783333050,14995.625874519996,-13.85654570999759,50684.13306528 2026-07-06,10:17:32.000,187,11079833,-795,0,1783333051,14995.63934714,-13.891791360001662,50684.1400524 2026-07-06,10:17:33.000,187,11079893,-755,0,1783333052,14995.63261082999,-13.835398319999513,50684.1400524 2026-07-06,10:17:34.000,187,11079884,-795,0,1783333053,14995.63261082999,-13.898840490001021,50684.16101376 2026-07-06,10:17:35.000,187,11079801,-795,0,1783333054,14995.646083449996,-13.90588962000038,50684.06319408 2026-07-06,10:17:36.000,187,11079865,-795,0,1783333055,14995.61913821,-13.884742230002303,50684.154026640004 2026-07-06,10:17:37.000,187,11079833,-795,0,1783333056,14995.585456659996,-13.870643969996308,50684.12607816001 2026-07-06,10:17:38.000,187,11079893,-795,0,1783333057,14995.53156617999,-13.86359483999695,50684.13306528 2026-07-06,10:17:39.000,187,11079844,-795,0,1783333058,14995.55177510999,-13.898840490001021,50684.02825848001 2026-07-06,10:17:40.000,187,11079869,-795,0,1783333059,14995.504620939995,-13.934086139997817,50684.04921984001 2026-07-06,10:17:41.000,187,11079840,-795,0,1783333060,14995.49114831999,-13.91293874999974,50684.02127136 2026-07-06,10:17:42.000,187,11079832,-795,0,1783333061,14995.47093938999,-13.884742230002303,50684.06319408 2026-07-06,10:17:43.000,187,11079921,-795,0,1783333062,14995.45746677,-13.884742230002303,50684.04223272 2026-07-06,10:17:44.000,187,11079805,-795,0,1783333063,14995.464203079995,-13.948184399996535,50684.01428424 2026-07-06,10:17:45.000,187,11079815,-795,0,1783333064,14995.443994149995,-13.919987879999098,50684.12607816001 2026-07-06,10:17:46.000,187,11079784,-795,0,1783333065,14995.47093938999,-13.90588962000038,50684.056206960006 2026-07-06,10:17:47.000,187,11079791,-795,0,1783333066,14995.464203079995,-13.948184399996535,50684.11909104 2026-07-06,10:17:48.000,187,11079780,-795,0,1783333067,14995.55851142,-13.955233529995894,50684.04223272 2026-07-06,10:17:49.000,187,11079837,-795,0,1783333068,14995.61240189999,-13.835398319999513,50684.08415544 2026-07-06,10:17:50.000,187,11079837,-795,0,1783333069,14995.585456659996,-13.870643969996308,50684.08415544 2026-07-06,10:17:51.000,187,11079807,-795,0,1783333070,14995.61240189999,-13.90588962000038,50684.09812968001 2026-07-06,10:17:52.000,187,11079868,-795,0,1783333071,14995.59219296999,-13.870643969996308,50684.13306528 2026-07-06,10:17:53.000,187,11079838,-795,0,1783333072,14995.652819759991,-13.898840490001021,50684.09812968001 2026-07-06,10:17:54.000,187,11079865,-795,0,1783333073,14995.59892928,-13.764907019998645,50684.174988000006 2026-07-06,10:17:55.000,187,11079863,-795,0,1783333074,14995.63261082999,-13.85654570999759,50684.1400524 2026-07-06,10:17:56.000,187,11079884,-795,0,1783333075,14995.605665589996,-13.764907019998645,50684.11909104 2026-07-06,10:17:57.000,187,11079860,-795,0,1783333076,14995.63261082999,-13.793103539996082,50684.13306528 2026-07-06,10:17:58.000,187,11079757,-795,0,1783333077,14995.625874519996,-13.835398319999513,50684.11909104 2026-07-06,10:17:59.000,187,11079769,-715,0,1783333078,14995.652819759991,-13.877693099995668,50684.154026640004 2026-07-06,10:18:00.000,187,11079812,-795,0,1783333079,14995.61240189999,-13.86359483999695,50684.174988000006 2026-07-06,10:18:01.000,187,11079905,-795,0,1783333080,14995.63934714,-13.849496579998231,50684.11210392 2026-07-06,10:18:02.000,187,11079851,-795,0,1783333081,14995.61913821,-13.86359483999695,50684.0701812 2026-07-06,10:18:03.000,187,11079844,-795,0,1783333082,14995.57198403999,-13.85654570999759,50684.12607816001 2026-07-06,10:18:04.000,187,11079904,-795,0,1783333083,14995.605665589996,-13.800152669995441,50684.202936480004 2026-07-06,10:18:05.000,187,11079817,-795,0,1783333084,14995.652819759991,-13.842447449998872,50684.1400524 2026-07-06,10:18:06.000,187,11079823,-795,0,1783333085,14995.652819759991,-13.793103539996082,50684.174988000006 2026-07-06,10:18:07.000,187,11079818,-795,0,1783333086,14995.65955607,-13.821300060000794,50684.19594936001 2026-07-06,10:18:08.000,187,11079935,-795,0,1783333087,14995.69997393,-13.807201800002076,50684.1400524 2026-07-06,10:18:09.000,187,11079869,-795,0,1783333088,14995.646083449996,-13.750808759999927,50684.13306528 2026-07-06,10:18:10.000,187,11079855,-795,0,1783333089,14995.652819759991,-13.750808759999927,50684.007297120006 2026-07-06,10:18:11.000,187,11079780,-795,0,1783333090,14995.679765,-13.793103539996082,50684.105116800005 2026-07-06,10:18:12.000,187,11079845,-795,0,1783333091,14995.652819759991,-13.807201800002076,50684.11210392 2026-07-06,10:18:13.000,187,11079827,-795,0,1783333092,14995.686501309996,-13.793103539996082,50684.09114256 2026-07-06,10:18:14.000,187,11079802,-795,0,1783333093,14995.726919169996,-13.793103539996082,50683.99332288 2026-07-06,10:18:15.000,187,11079754,-795,0,1783333094,14995.720182860001,-13.764907019998645,50684.04921984001 2026-07-06,10:18:16.000,187,11079835,-795,0,1783333095,14995.740391790001,-13.786054409996723,50684.154026640004 2026-07-06,10:18:17.000,187,11079785,-795,0,1783333096,14995.686501309996,-13.743759630000568,50684.12607816001 2026-07-06,10:18:18.000,187,11079829,-795,0,1783333097,14995.61240189999,-13.764907019998645,50684.04223272 2026-07-06,10:18:19.000,187,11079862,-795,0,1783333098,14995.63934714,-13.835398319999513,50684.0701812 2026-07-06,10:18:20.000,187,11079915,-795,0,1783333099,14995.63261082999,-13.807201800002076,50684.18197512 2026-07-06,10:18:21.000,187,11079800,-795,0,1783333100,14995.61240189999,-13.814250930001435,50684.09114256 2026-07-06,10:18:22.000,187,11079848,-795,0,1783333101,14995.59219296999,-13.814250930001435,50684.18197512 2026-07-06,10:18:23.000,187,11079744,-795,0,1783333102,14995.59219296999,-13.842447449998872,50684.16800088001 2026-07-06,10:18:24.000,187,11079886,-795,0,1783333103,14995.625874519996,-13.842447449998872,50684.02127136 2026-07-06,10:18:25.000,187,11079773,-795,0,1783333104,14995.646083449996,-13.807201800002076,50684.09812968001 2026-07-06,10:18:26.000,187,11079791,-795,0,1783333105,14995.57872035,-13.814250930001435,50684.11909104 2026-07-06,10:18:27.000,187,11079841,-795,0,1783333106,14995.53830249,-13.835398319999513,50684.09114256 2026-07-06,10:18:28.000,187,11079751,-795,0,1783333107,14995.524829869995,-13.85654570999759,50684.01428424 2026-07-06,10:18:29.000,187,11079805,-715,0,1783333108,14995.55851142,-13.807201800002076,50684.02825848001 2026-07-06,10:18:30.000,187,11079828,-795,0,1783333109,14995.55851142,-13.849496579998231,50684.035245600004 2026-07-06,10:18:31.000,187,11079775,-795,0,1783333110,14995.57872035,-13.85654570999759,50684.056206960006 2026-07-06,10:18:32.000,187,11079880,-795,0,1783333111,14995.55851142,-13.85654570999759,50684.007297120006 2026-07-06,10:18:33.000,187,11079856,-795,0,1783333112,14995.565247729995,-13.821300060000794,50684.09812968001 2026-07-06,10:18:34.000,187,11079804,-795,0,1783333113,14995.545038799995,-13.849496579998231,50684.06319408 2026-07-06,10:18:35.000,187,11079778,-795,0,1783333114,14995.524829869995,-13.842447449998872,50684.056206960006 2026-07-06,10:18:36.000,187,11079778,-795,0,1783333115,14995.57872035,-13.870643969996308,50684.11210392 2026-07-06,10:18:37.000,187,11079854,-755,0,1783333116,14995.55177510999,-13.85654570999759,50684.13306528 2026-07-06,10:18:38.000,187,11079817,-795,0,1783333117,14995.53830249,-13.835398319999513,50684.09812968001 2026-07-06,10:18:39.000,187,11079860,-795,0,1783333118,14995.55177510999,-13.877693099995668,50684.11210392 2026-07-06,10:18:40.000,187,11079747,-795,0,1783333119,14995.585456659996,-13.898840490001021,50684.105116800005 2026-07-06,10:18:41.000,187,11079771,-795,0,1783333120,14995.49114831999,-13.884742230002303,50684.18896224 2026-07-06,10:18:42.000,187,11079782,-795,0,1783333121,14995.545038799995,-13.877693099995668,50684.18197512 2026-07-06,10:18:43.000,187,11079787,-795,0,1783333122,14995.51135724999,-13.884742230002303,50684.13306528 2026-07-06,10:18:44.000,187,11079876,-795,0,1783333123,14995.55177510999,-13.884742230002303,50684.12607816001 2026-07-06,10:18:45.000,187,11079792,-795,0,1783333124,14995.49788463,-13.870643969996308,50684.11210392 2026-07-06,10:18:46.000,187,11079849,-795,0,1783333125,14995.4776757,-13.884742230002303,50684.105116800005 2026-07-06,10:18:47.000,187,11079837,-795,0,1783333126,14995.49114831999,-13.842447449998872,50684.08415544 2026-07-06,10:18:48.000,187,11079803,-795,0,1783333127,14995.51809356,-13.842447449998872,50684.18197512 2026-07-06,10:18:49.000,187,11079834,-795,0,1783333128,14995.53156617999,-13.86359483999695,50684.13306528 2026-07-06,10:18:50.000,187,11079776,-795,0,1783333129,14995.49114831999,-13.877693099995668,50684.16101376 2026-07-06,10:18:51.000,187,11079874,-795,0,1783333130,14995.49788463,-13.870643969996308,50684.105116800005 2026-07-06,10:18:52.000,187,11079763,-795,0,1783333131,14995.464203079995,-13.90588962000038,50684.11909104 2026-07-06,10:18:53.000,187,11079875,-795,0,1783333132,14995.49114831999,-13.877693099995668,50684.1400524 2026-07-06,10:18:54.000,187,11079872,-795,0,1783333133,14995.4776757,-13.870643969996308,50684.056206960006 2026-07-06,10:18:55.000,187,11079755,-795,0,1783333134,14995.49788463,-13.877693099995668,50684.07716832001 2026-07-06,10:18:56.000,187,11079799,-795,0,1783333135,14995.49114831999,-13.85654570999759,50684.105116800005 2026-07-06,10:18:57.000,187,11079835,-795,0,1783333136,14995.45746677,-13.91293874999974,50684.11909104 2026-07-06,10:18:58.000,187,11079840,-795,0,1783333137,14995.4776757,-13.86359483999695,50684.14703952001 2026-07-06,10:18:59.000,187,11079838,-795,0,1783333138,14995.49114831999,-13.849496579998231,50684.09114256 2026-07-06,10:19:00.000,187,11079866,-795,0,1783333139,14995.55851142,-13.786054409996723,50684.09812968001 2026-07-06,10:19:01.000,187,11079858,-795,0,1783333140,14995.51809356,-13.849496579998231,50684.035245600004 2026-07-06,10:19:02.000,187,11079837,-795,0,1783333141,14995.55177510999,-13.842447449998872,50684.08415544 2026-07-06,10:19:03.000,187,11079831,-795,0,1783333142,14995.55851142,-13.800152669995441,50684.13306528 2026-07-06,10:19:04.000,187,11079755,-795,0,1783333143,14995.484412009995,-13.835398319999513,50684.02825848001 2026-07-06,10:19:05.000,187,11079773,-795,0,1783333144,14995.524829869995,-13.793103539996082,50684.11210392 2026-07-06,10:19:06.000,187,11079832,-795,0,1783333145,14995.47093938999,-13.814250930001435,50684.16800088001 2026-07-06,10:19:07.000,187,11079900,-795,0,1783333146,14995.49788463,-13.85654570999759,50684.11909104 2026-07-06,10:19:08.000,187,11079844,-795,0,1783333147,14995.45073045999,-13.870643969996308,50684.105116800005 2026-07-06,10:19:09.000,187,11079853,-795,0,1783333148,14995.41704891,-13.849496579998231,50684.02825848001 2026-07-06,10:19:10.000,187,11079898,-795,0,1783333149,14995.41704891,-13.919987879999098,50684.06319408 2026-07-06,10:19:11.000,187,11079796,-795,0,1783333150,14995.41031259999,-13.919987879999098,50684.02127136 2026-07-06,10:19:12.000,187,11079919,-795,0,1783333151,14995.39010366999,-13.800152669995441,50684.007297120006 2026-07-06,10:19:13.000,187,11079817,-795,0,1783333152,14995.443994149995,-13.842447449998872,50684.02127136 2026-07-06,10:19:14.000,187,11079866,-795,0,1783333153,14995.39010366999,-13.807201800002076,50684.11210392 2026-07-06,10:19:15.000,187,11079832,-795,0,1783333154,14995.47093938999,-13.736710500001209,50684.04921984001 2026-07-06,10:19:16.000,187,11079815,-795,0,1783333155,14995.49114831999,-13.757857889999286,50684.04921984001 2026-07-06,10:19:17.000,187,11079914,-795,0,1783333156,14995.4776757,-13.736710500001209,50684.09114256 2026-07-06,10:19:18.000,187,11079826,-795,0,1783333157,14995.45073045999,-13.807201800002076,50684.08415544 2026-07-06,10:19:19.000,187,11079904,-795,0,1783333158,14995.45746677,-13.793103539996082,50684.02825848001 2026-07-06,10:19:20.000,187,11079938,-795,0,1783333159,14995.39683998,-13.786054409996723,50684.02127136 2026-07-06,10:19:21.000,187,11079775,-795,0,1783333160,14995.403576289995,-13.793103539996082,50683.99332288 2026-07-06,10:19:22.000,187,11079809,-795,0,1783333161,14995.37663105,-13.86359483999695,50684.0701812 2026-07-06,10:19:23.000,187,11079754,-795,0,1783333162,14995.34968580999,-13.821300060000794,50684.09114256 2026-07-06,10:19:24.000,187,11079919,-795,0,1783333163,14995.302531639994,-13.927037009998458,50684.035245600004 2026-07-06,10:19:25.000,187,11079850,-795,0,1783333164,14995.262113779994,-13.927037009998458,50684.09812968001 2026-07-06,10:19:26.000,187,11079848,-795,0,1783333165,14995.282322709994,-13.983430050000607,50684.06319408 2026-07-06,10:19:27.000,187,11079817,-795,0,1783333166,14995.22843222999,-13.941135269997176,50684.11909104 2026-07-06,10:19:28.000,187,11079824,-795,0,1783333167,14995.235168539999,-14.004577439998684,50683.97236152 2026-07-06,10:19:29.000,187,11079835,-795,0,1783333168,14995.28905901999,-13.997528309999325,50684.07716832001 2026-07-06,10:19:30.000,187,11079818,-755,0,1783333169,14995.241904849994,-14.025724829996761,50684.00031000001 2026-07-06,10:19:31.000,187,11079813,-795,0,1783333170,14995.214959609999,-14.025724829996761,50684.02127136 2026-07-06,10:19:32.000,187,11079864,-795,0,1783333171,14995.20822329999,-13.983430050000607,50683.986335760004 2026-07-06,10:19:33.000,187,11079816,-795,0,1783333172,14995.221695919994,-13.969331790001888,50684.02127136 2026-07-06,10:19:34.000,187,11079826,-795,0,1783333173,14995.154332819999,-14.03982308999548,50684.00031000001 2026-07-06,10:19:35.000,187,11079793,-795,0,1783333174,14995.194750679999,-13.997528309999325,50684.007297120006 2026-07-06,10:19:36.000,187,11079764,-795,0,1783333175,14995.161069129994,-14.004577439998684,50683.937425920005 2026-07-06,10:19:37.000,187,11079858,-795,0,1783333176,14995.120651269994,-14.018675699997402,50683.97934864001 2026-07-06,10:19:38.000,187,11079828,-795,0,1783333177,14995.073497099998,-14.053921350001474,50683.888516080006 2026-07-06,10:19:39.000,187,11079791,-795,0,1783333178,14995.134123889999,-13.969331790001888,50683.79069640001 2026-07-06,10:19:40.000,187,11079914,-795,0,1783333179,14995.134123889999,-14.025724829996761,50683.90947744001 2026-07-06,10:19:41.000,187,11079860,-795,0,1783333180,14995.161069129994,-13.997528309999325,50683.87454184 2026-07-06,10:19:42.000,187,11079887,-795,0,1783333181,14995.262113779994,-13.934086139997817,50683.92345168 2026-07-06,10:19:43.000,187,11079873,-795,0,1783333182,14995.24864115999,-13.884742230002303,50684.007297120006 2026-07-06,10:19:44.000,187,11079914,-795,0,1783333183,14995.29579533,-13.91293874999974,50683.97934864001 2026-07-06,10:19:45.000,187,11079812,-795,0,1783333184,14995.31600426,-13.919987879999098,50684.0701812 2026-07-06,10:19:46.000,187,11079776,-795,0,1783333185,14995.342949499995,-13.870643969996308,50683.97236152 2026-07-06,10:19:47.000,187,11079910,-795,0,1783333186,14995.30926794999,-13.870643969996308,50684.02825848001 2026-07-06,10:19:48.000,187,11079810,-795,0,1783333187,14995.33621319,-13.85654570999759,50684.11909104 2026-07-06,10:19:49.000,187,11079880,-795,0,1783333188,14995.26885008999,-13.828349190000154,50684.02825848001 2026-07-06,10:19:50.000,187,11079941,-795,0,1783333189,14995.34968580999,-13.842447449998872,50684.09114256 2026-07-06,10:19:51.000,187,11079888,-795,0,1783333190,14995.33621319,-13.86359483999695,50684.00031000001 2026-07-06,10:19:52.000,187,11079818,-795,0,1783333191,14995.20822329999,-13.884742230002303,50683.94441304 2026-07-06,10:19:53.000,187,11079848,-795,0,1783333192,14995.194750679999,-13.934086139997817,50684.02825848001 2026-07-06,10:19:54.000,187,11079839,-795,0,1783333193,14995.214959609999,-13.927037009998458,50683.97934864001 2026-07-06,10:19:55.000,187,11079836,-795,0,1783333194,14995.140860199994,-14.004577439998684,50683.88152896001 2026-07-06,10:19:56.000,187,11079808,-795,0,1783333195,14995.221695919994,-13.997528309999325,50684.01428424 2026-07-06,10:19:57.000,187,11079862,-795,0,1783333196,14995.161069129994,-13.898840490001021,50684.02127136 2026-07-06,10:19:58.000,187,11079874,-795,0,1783333197,14995.18801436999,-13.927037009998458,50683.97934864001 2026-07-06,10:19:59.000,187,11079836,-795,0,1783333198,14995.120651269994,-14.004577439998684,50683.95838728001 2026-07-06,10:20:00.000,187,11079933,-795,0,1783333199,14995.167805439989,-13.955233529995894,50684.007297120006 2026-07-06,10:20:01.000,187,11079887,-795,0,1783333200,14995.181278059994,-14.03982308999548,50683.97934864001 2026-07-06,10:20:02.000,187,11079733,-795,0,1783333201,14995.134123889999,-13.976380920001247,50683.99332288 2026-07-06,10:20:03.000,187,11079796,-795,0,1783333202,14995.086969719989,-13.969331790001888,50683.986335760004 2026-07-06,10:20:04.000,187,11079859,-795,0,1783333203,14995.154332819999,-14.011626569998043,50683.97236152 2026-07-06,10:20:05.000,187,11079911,-795,0,1783333204,14995.167805439989,-13.976380920001247,50683.937425920005 2026-07-06,10:20:06.000,187,11079789,-795,0,1783333205,14995.113914959999,-14.004577439998684,50683.888516080006 2026-07-06,10:20:07.000,187,11079903,-795,0,1783333206,14995.046551859989,-13.997528309999325,50683.97934864001 2026-07-06,10:20:08.000,187,11079892,-795,0,1783333207,14995.086969719989,-14.068019610000192,50683.97934864001 2026-07-06,10:20:09.000,187,11079820,-795,0,1783333208,14995.100442339994,-14.018675699997402,50683.97236152 2026-07-06,10:20:10.000,187,11079865,-795,0,1783333209,14995.046551859989,-14.060970480000833,50683.937425920005 2026-07-06,10:20:11.000,187,11079787,-755,0,1783333210,14995.086969719989,-14.046872220002115,50684.02825848001 2026-07-06,10:20:12.000,187,11079934,-795,0,1783333211,14995.066760789989,-14.096216129997629,50683.86056760001 2026-07-06,10:20:13.000,187,11079837,-795,0,1783333212,14995.012870309998,-14.068019610000192,50683.91646456 2026-07-06,10:20:14.000,187,11079900,-795,0,1783333213,14995.019606619993,-14.110314389996347,50683.91646456 2026-07-06,10:20:15.000,187,11079855,-795,0,1783333214,14995.019606619993,-14.03277395999612,50683.88152896001 2026-07-06,10:20:16.000,187,11079883,-795,0,1783333215,14995.039815549993,-14.03982308999548,50683.92345168 2026-07-06,10:20:17.000,187,11079846,-795,0,1783333216,14994.999397689993,-14.110314389996347,50683.95140016 2026-07-06,10:20:18.000,187,11079883,-795,0,1783333217,14995.046551859989,-14.03982308999548,50683.94441304 2026-07-06,10:20:19.000,187,11079829,-795,0,1783333218,14995.019606619993,-14.13851091000106,50683.867554720004 2026-07-06,10:20:20.000,187,11079781,-795,0,1783333219,14995.026342929988,-14.1314617800017,50683.91646456 2026-07-06,10:20:21.000,187,11079834,-795,0,1783333220,14995.026342929988,-14.068019610000192,50683.91646456 2026-07-06,10:20:22.000,187,11079885,-795,0,1783333221,14995.033079239998,-14.13851091000106,50683.81165776001 2026-07-06,10:20:23.000,187,11079873,-795,0,1783333222,14994.985925069988,-14.08211786999891,50683.867554720004 2026-07-06,10:20:24.000,187,11079809,-795,0,1783333223,14994.945507209988,-14.166707429998496,50683.87454184 2026-07-06,10:20:25.000,187,11079842,-795,0,1783333224,14994.979188759993,-14.173756559997855,50683.818644880004 2026-07-06,10:20:26.000,187,11079855,-795,0,1783333225,14994.905089350003,-14.216051340001286,50683.86056760001 2026-07-06,10:20:27.000,187,11079824,-795,0,1783333226,14994.932034589998,-14.166707429998496,50683.85358048 2026-07-06,10:20:28.000,187,11079786,-795,0,1783333227,14994.952243519998,-14.187854819996573,50683.7557608 2026-07-06,10:20:29.000,187,11079834,-795,0,1783333228,14994.972452449998,-14.110314389996347,50683.7557608 2026-07-06,10:20:30.000,187,11079832,-795,0,1783333229,14994.999397689993,-14.110314389996347,50683.839606240006 2026-07-06,10:20:31.000,187,11079811,-795,0,1783333230,14995.086969719989,-14.08916699999827,50683.839606240006 2026-07-06,10:20:32.000,187,11079831,-795,0,1783333231,14995.100442339994,-14.08916699999827,50683.87454184 2026-07-06,10:20:33.000,187,11079823,-795,0,1783333232,14995.134123889999,-14.075068739999551,50683.88152896001 2026-07-06,10:20:34.000,187,11079885,-795,0,1783333233,14995.060024479993,-14.110314389996347,50683.839606240006 2026-07-06,10:20:35.000,187,11079826,-795,0,1783333234,14995.066760789989,-14.159658299999137,50683.88152896001 2026-07-06,10:20:36.000,187,11079785,-795,0,1783333235,14995.060024479993,-14.180805689997214,50683.8955032 2026-07-06,10:20:37.000,187,11079844,-795,0,1783333236,14995.100442339994,-14.187854819996573,50683.91646456 2026-07-06,10:20:38.000,187,11079860,-795,0,1783333237,14995.093706029998,-14.201953079995292,50683.85358048 2026-07-06,10:20:39.000,187,11079722,-795,0,1783333238,14995.100442339994,-14.173756559997855,50683.93043880001 2026-07-06,10:20:40.000,187,11079867,-795,0,1783333239,14995.060024479993,-14.230149600000004,50683.867554720004 2026-07-06,10:20:41.000,187,11079805,-795,0,1783333240,14995.100442339994,-14.166707429998496,50683.87454184 2026-07-06,10:20:42.000,187,11079864,-795,0,1783333241,14995.113914959999,-14.216051340001286,50683.78370928 2026-07-06,10:20:43.000,187,11079808,-795,0,1783333242,14995.113914959999,-14.251296989998082,50683.80467064 2026-07-06,10:20:44.000,187,11079770,-795,0,1783333243,14995.140860199994,-14.230149600000004,50683.87454184 2026-07-06,10:20:45.000,187,11079746,-795,0,1783333244,14995.161069129994,-14.293591770001512,50683.90249032 2026-07-06,10:20:46.000,187,11079832,-795,0,1783333245,14995.134123889999,-14.279493509995518,50683.95140016 2026-07-06,10:20:47.000,187,11079845,-795,0,1783333246,14995.181278059994,-14.244247859998723,50683.97236152 2026-07-06,10:20:48.000,187,11079979,-795,0,1783333247,14995.147596509989,-14.201953079995292,50683.91646456 2026-07-06,10:20:49.000,187,11079919,-795,0,1783333248,14995.167805439989,-14.2653952499968,50683.937425920005 2026-07-06,10:20:50.000,187,11079822,-795,0,1783333249,14995.140860199994,-14.300640900000872,50683.87454184 2026-07-06,10:20:51.000,187,11079863,-795,0,1783333250,14995.134123889999,-14.342935679997026,50683.9653744 2026-07-06,10:20:52.000,187,11079801,-795,0,1783333251,14995.18801436999,-14.286542640002153,50683.85358048 2026-07-06,10:20:53.000,187,11079864,-795,0,1783333252,14995.093706029998,-14.342935679997026,50683.81165776001 2026-07-06,10:20:54.000,187,11079908,-795,0,1783333253,14995.100442339994,-14.349984809996386,50683.769735040005 2026-07-06,10:20:55.000,187,11079849,-795,0,1783333254,14995.100442339994,-14.357033939995745,50683.71383808001 2026-07-06,10:20:56.000,187,11079868,-795,0,1783333255,14995.107178649989,-14.399328719999176,50683.77672216 2026-07-06,10:20:57.000,187,11079831,-795,0,1783333256,14995.080233409994,-14.406377849998535,50683.74877368 2026-07-06,10:20:58.000,187,11079864,-795,0,1783333257,14995.18801436999,-14.406377849998535,50683.80467064 2026-07-06,10:20:59.000,187,11079886,-795,0,1783333258,14995.134123889999,-14.364083069995104,50683.79069640001 2026-07-06,10:21:00.000,187,11079839,-795,0,1783333259,14995.147596509989,-14.413426979997894,50683.867554720004 2026-07-06,10:21:01.000,187,11079815,-795,0,1783333260,14995.24864115999,-14.413426979997894,50683.7557608 2026-07-06,10:21:02.000,187,11079909,-795,0,1783333261,14995.147596509989,-14.342935679997026,50683.818644880004 2026-07-06,10:21:03.000,187,11079870,-795,0,1783333262,14995.22843222999,-14.357033939995745,50683.77672216 2026-07-06,10:21:04.000,187,11079829,-795,0,1783333263,14995.24864115999,-14.357033939995745,50683.650954000004 2026-07-06,10:21:05.000,187,11079803,-795,0,1783333264,14995.201486989994,-14.364083069995104,50683.76274792001 2026-07-06,10:21:06.000,187,11079819,-795,0,1783333265,14995.181278059994,-14.406377849998535,50683.7557608 2026-07-06,10:21:07.000,187,11079823,-795,0,1783333266,14995.22843222999,-14.385230460000457,50683.71383808001 2026-07-06,10:21:08.000,187,11079866,-795,0,1783333267,14995.22843222999,-14.455721760001325,50683.72781232 2026-07-06,10:21:09.000,187,11079734,-795,0,1783333268,14995.221695919994,-14.44162349999533,50683.76274792001 2026-07-06,10:21:10.000,187,11079825,-795,0,1783333269,14995.18801436999,-14.371132200001739,50683.77672216 2026-07-06,10:21:11.000,187,11079874,-795,0,1783333270,14995.255377469999,-14.399328719999176,50683.76274792001 2026-07-06,10:21:12.000,187,11079853,-795,0,1783333271,14995.194750679999,-14.385230460000457,50683.79768352 2026-07-06,10:21:13.000,187,11079808,-795,0,1783333272,14995.214959609999,-14.448672630001965,50683.78370928 2026-07-06,10:21:14.000,187,11079827,-795,0,1783333273,14995.18801436999,-14.413426979997894,50683.78370928 2026-07-06,10:21:15.000,187,11079857,-795,0,1783333274,14995.174541749999,-14.476869149999402,50683.867554720004 2026-07-06,10:21:16.000,187,11079841,-795,0,1783333275,14995.20822329999,-14.448672630001965,50683.78370928 2026-07-06,10:21:17.000,187,11079797,-795,0,1783333276,14995.154332819999,-14.505065669996839,50683.78370928 2026-07-06,10:21:18.000,187,11079820,-795,0,1783333277,14995.161069129994,-14.476869149999402,50683.72781232 2026-07-06,10:21:19.000,187,11079866,-795,0,1783333278,14995.154332819999,-14.49801653999748,50683.79069640001 2026-07-06,10:21:20.000,187,11079828,-795,0,1783333279,14995.147596509989,-14.476869149999402,50683.74178656001 2026-07-06,10:21:21.000,187,11079879,-795,0,1783333280,14995.181278059994,-14.44162349999533,50683.70685096 2026-07-06,10:21:22.000,187,11079881,-795,0,1783333281,14995.194750679999,-14.483918279998761,50683.70685096 2026-07-06,10:21:23.000,187,11079895,-795,0,1783333282,14995.194750679999,-14.505065669996839,50683.71383808001 2026-07-06,10:21:24.000,187,11079713,-795,0,1783333283,14995.201486989994,-14.519163929995557,50683.74178656001 2026-07-06,10:21:25.000,187,11079783,-795,0,1783333284,14995.201486989994,-14.54031132000091,50683.839606240006 2026-07-06,10:21:26.000,187,11079800,-795,0,1783333285,14995.221695919994,-14.554409579999628,50683.88152896001 2026-07-06,10:21:27.000,187,11079813,-795,0,1783333286,14995.22843222999,-14.533262190001551,50683.839606240006 2026-07-06,10:21:28.000,187,11079816,-795,0,1783333287,14995.174541749999,-14.54031132000091,50683.83261912001 2026-07-06,10:21:29.000,187,11079835,-795,0,1783333288,14995.2755864,-14.526213060002192,50683.87454184 2026-07-06,10:21:30.000,187,11079829,-795,0,1783333289,14995.255377469999,-14.603753489995142,50683.86056760001 2026-07-06,10:21:31.000,187,11079763,-715,0,1783333290,14995.2755864,-14.603753489995142,50683.86056760001 2026-07-06,10:21:32.000,187,11079826,-795,0,1783333291,14995.28905901999,-14.582606099997065,50683.79069640001 2026-07-06,10:21:33.000,187,11079899,-795,0,1783333292,14995.28905901999,-14.568507839998347,50683.88152896001 2026-07-06,10:21:34.000,187,11079758,-795,0,1783333293,14995.41031259999,-14.49801653999748,50683.87454184 2026-07-06,10:21:35.000,187,11079823,-795,0,1783333294,14995.363158429995,-14.392279589999816,50683.90249032 2026-07-06,10:21:36.000,187,11079762,-795,0,1783333295,14995.423785219995,-14.469820020000043,50683.86056760001 2026-07-06,10:21:37.000,187,11079788,-795,0,1783333296,14995.43725784,-14.427525239996612,50683.867554720004 2026-07-06,10:21:38.000,187,11079862,-795,0,1783333297,14995.484412009995,-14.469820020000043,50683.867554720004 2026-07-06,10:21:39.000,187,11079805,-795,0,1783333298,14995.484412009995,-14.406377849998535,50683.88152896001 2026-07-06,10:21:40.000,187,11079844,-795,0,1783333299,14995.443994149995,-14.413426979997894,50683.839606240006 2026-07-06,10:21:41.000,187,11079760,-795,0,1783333300,14995.45073045999,-14.526213060002192,50683.85358048 2026-07-06,10:21:42.000,187,11079774,-795,0,1783333301,14995.403576289995,-14.526213060002192,50683.92345168 2026-07-06,10:21:43.000,187,11079862,-795,0,1783333302,14995.41704891,-14.519163929995557,50683.84659336 2026-07-06,10:21:44.000,187,11079885,-795,0,1783333303,14995.423785219995,-14.54031132000091,50683.7557608 2026-07-06,10:21:45.000,187,11079880,-795,0,1783333304,14995.39010366999,-14.554409579999628,50683.825632 2026-07-06,10:21:46.000,187,11079862,-795,0,1783333305,14995.37663105,-14.624900880000496,50683.80467064 2026-07-06,10:21:47.000,187,11079893,-795,0,1783333306,14995.383367359995,-14.568507839998347,50683.77672216 2026-07-06,10:21:48.000,187,11079725,-795,0,1783333307,14995.39010366999,-14.617851750001137,50683.79069640001 2026-07-06,10:21:49.000,187,11079824,-795,0,1783333308,14995.423785219995,-14.660146529997292,50683.88152896001 2026-07-06,10:21:50.000,187,11079821,-795,0,1783333309,14995.464203079995,-14.688343050002004,50683.88152896001 2026-07-06,10:21:51.000,187,11079798,-795,0,1783333310,14995.423785219995,-14.610802620001778,50683.92345168 2026-07-06,10:21:52.000,187,11079869,-795,0,1783333311,14995.39010366999,-14.794079999999667,50683.90249032 2026-07-06,10:21:53.000,187,11079804,-795,0,1783333312,14995.322740569994,-14.801129129999026,50683.81165776001 2026-07-06,10:21:54.000,187,11079886,-795,0,1783333313,14995.30926794999,-14.878669559999253,50683.72781232 2026-07-06,10:21:55.000,187,11079998,-795,0,1783333314,14995.302531639994,-14.864571300000534,50683.72781232 2026-07-06,10:21:56.000,187,11079748,-795,0,1783333315,14995.22843222999,-14.928013470002043,50683.7557608 2026-07-06,10:21:57.000,187,11079781,-795,0,1783333316,14995.255377469999,-14.878669559999253,50683.699863840004 2026-07-06,10:21:58.000,187,11079793,-795,0,1783333317,14995.26885008999,-14.935062600001402,50683.650954000004 2026-07-06,10:21:59.000,187,11079792,-795,0,1783333318,14995.2755864,-15.005553900002269,50683.58806992 2026-07-06,10:22:00.000,187,11079759,-795,0,1783333319,14995.262113779994,-14.913915209996048,50683.66492824001 2026-07-06,10:22:01.000,187,11079817,-795,0,1783333320,14995.221695919994,-14.998504769995634,50683.66492824001 2026-07-06,10:22:02.000,187,11079785,-795,0,1783333321,14995.24864115999,-15.005553900002269,50683.71383808001 2026-07-06,10:22:03.000,187,11079801,-795,0,1783333322,14995.255377469999,-14.977357379997557,50683.63697976 2026-07-06,10:22:04.000,187,11079756,-795,0,1783333323,14995.241904849994,-14.935062600001402,50683.69287672001 2026-07-06,10:22:05.000,187,11079790,-795,0,1783333324,14995.30926794999,-15.012603030001628,50683.72781232 2026-07-06,10:22:06.000,187,11079830,-795,0,1783333325,14995.26885008999,-14.94916086000012,50683.71383808001 2026-07-06,10:22:07.000,187,11079832,-795,0,1783333326,14995.241904849994,-14.94916086000012,50683.74877368 2026-07-06,10:22:08.000,187,11079884,-795,0,1783333327,14995.2755864,-15.005553900002269,50683.79768352 2026-07-06,10:22:09.000,187,11079777,-795,0,1783333328,14995.28905901999,-14.977357379997557,50683.81165776001 2026-07-06,10:22:10.000,187,11079781,-795,0,1783333329,14995.28905901999,-14.94916086000012,50683.79069640001 2026-07-06,10:22:11.000,187,11079820,-795,0,1783333330,14995.28905901999,-14.984406509996916,50683.85358048 2026-07-06,10:22:12.000,187,11079850,-795,0,1783333331,14995.262113779994,-14.963259119998838,50683.72781232 2026-07-06,10:22:13.000,187,11079853,-795,0,1783333332,14995.2755864,-14.94211173000076,50683.77672216 2026-07-06,10:22:14.000,187,11079856,-795,0,1783333333,14995.262113779994,-15.068996069996501,50683.77672216 2026-07-06,10:22:15.000,187,11079876,-795,0,1783333334,14995.241904849994,-14.94916086000012,50683.720825200005 2026-07-06,10:22:16.000,187,11079874,-795,0,1783333335,14995.28905901999,-14.94916086000012,50683.72781232 2026-07-06,10:22:17.000,187,11079858,-795,0,1783333336,14995.20822329999,-14.928013470002043,50683.720825200005 2026-07-06,10:22:18.000,187,11079838,-795,0,1783333337,14995.201486989994,-15.040799549999065,50683.818644880004 2026-07-06,10:22:19.000,187,11079812,-795,0,1783333338,14995.167805439989,-14.998504769995634,50683.71383808001 2026-07-06,10:22:20.000,187,11079838,-795,0,1783333339,14995.113914959999,-15.005553900002269,50683.7557608 2026-07-06,10:22:21.000,187,11079855,-795,0,1783333340,14995.194750679999,-15.012603030001628,50683.76274792001 2026-07-06,10:22:22.000,187,11079921,-795,0,1783333341,14995.174541749999,-14.991455639996275,50683.699863840004 2026-07-06,10:22:23.000,187,11079859,-795,0,1783333342,14995.120651269994,-15.005553900002269,50683.67890248 2026-07-06,10:22:24.000,187,11079927,-795,0,1783333343,14995.161069129994,-15.012603030001628,50683.67890248 2026-07-06,10:22:25.000,187,11079876,-795,0,1783333344,14995.154332819999,-15.047848679998424,50683.67890248 2026-07-06,10:22:26.000,187,11079785,-795,0,1783333345,14995.113914959999,-15.068996069996501,50683.67890248 2026-07-06,10:22:27.000,187,11079806,-795,0,1783333346,14995.167805439989,-15.097192590001214,50683.671915360006 2026-07-06,10:22:28.000,187,11079919,-795,0,1783333347,14995.161069129994,-14.991455639996275,50683.65794112 2026-07-06,10:22:29.000,187,11079838,-795,0,1783333348,14995.181278059994,-15.019652160000987,50683.62999264 2026-07-06,10:22:30.000,187,11079734,-795,0,1783333349,14995.167805439989,-15.026701290000346,50683.57409568001 2026-07-06,10:22:31.000,187,11079830,-795,0,1783333350,14995.214959609999,-14.977357379997557,50683.72781232 2026-07-06,10:22:32.000,187,11079837,-795,0,1783333351,14995.194750679999,-14.998504769995634,50683.58806992 2026-07-06,10:22:33.000,187,11079895,-795,0,1783333352,14995.181278059994,-15.012603030001628,50683.69287672001 2026-07-06,10:22:34.000,187,11079859,-795,0,1783333353,14995.20822329999,-14.970308249998197,50683.59505704001 2026-07-06,10:22:35.000,187,11079849,-795,0,1783333354,14995.302531639994,-14.878669559999253,50683.6160184 2026-07-06,10:22:36.000,187,11079747,-795,0,1783333355,14995.262113779994,-14.878669559999253,50683.65794112 2026-07-06,10:22:37.000,187,11079846,-795,0,1783333356,14995.30926794999,-14.90686607999669,50683.6858896 2026-07-06,10:22:38.000,187,11079772,-795,0,1783333357,14995.30926794999,-14.89981694999733,50683.77672216 2026-07-06,10:22:39.000,187,11079850,-795,0,1783333358,14995.36989473999,-14.913915209996048,50683.65794112 2026-07-06,10:22:40.000,187,11079763,-795,0,1783333359,14995.39683998,-14.787030870000308,50683.6858896 2026-07-06,10:22:41.000,187,11079745,-795,0,1783333360,14995.363158429995,-14.843423909995181,50683.66492824001 2026-07-06,10:22:42.000,187,11079791,-795,0,1783333361,14995.36989473999,-14.808178259998385,50683.671915360006 2026-07-06,10:22:43.000,187,11079795,-795,0,1783333362,14995.32947687999,-14.815227389997744,50683.69287672001 2026-07-06,10:22:44.000,187,11079769,-795,0,1783333363,14995.34968580999,-14.836374779995822,50683.671915360006 2026-07-06,10:22:45.000,187,11079771,-795,0,1783333364,14995.403576289995,-14.815227389997744,50683.58806992 2026-07-06,10:22:46.000,187,11079896,-795,0,1783333365,14995.39010366999,-14.857522170001175,50683.70685096 2026-07-06,10:22:47.000,187,11079877,-795,0,1783333366,14995.403576289995,-14.864571300000534,50683.70685096 2026-07-06,10:22:48.000,187,11079803,-795,0,1783333367,14995.403576289995,-14.878669559999253,50683.77672216 2026-07-06,10:22:49.000,187,11079819,-795,0,1783333368,14995.34968580999,-14.829325649996463,50683.67890248 2026-07-06,10:22:50.000,187,11079795,-795,0,1783333369,14995.342949499995,-14.829325649996463,50683.76274792001 2026-07-06,10:22:51.000,187,11079779,-755,0,1783333370,14995.41704891,-14.801129129999026,50683.76274792001 2026-07-06,10:22:52.000,187,11079749,-795,0,1783333371,14995.363158429995,-14.801129129999026,50683.76274792001 2026-07-06,10:22:53.000,187,11079833,-795,0,1783333372,14995.43725784,-14.829325649996463,50683.74877368 2026-07-06,10:22:54.000,187,11079856,-795,0,1783333373,14995.47093938999,-14.843423909995181,50683.73479944 2026-07-06,10:22:55.000,187,11079856,-795,0,1783333374,14995.43052152999,-14.878669559999253,50683.74877368 2026-07-06,10:22:56.000,187,11079855,-795,0,1783333375,14995.37663105,-14.892767819997971,50683.73479944 2026-07-06,10:22:57.000,187,11079872,-795,0,1783333376,14995.35642212,-14.913915209996048,50683.72781232 2026-07-06,10:22:58.000,187,11079764,-795,0,1783333377,14995.383367359995,-14.984406509996916,50683.73479944 2026-07-06,10:22:59.000,187,11079856,-795,0,1783333378,14995.36989473999,-14.963259119998838,50683.72781232 2026-07-06,10:23:00.000,187,11079884,-795,0,1783333379,14995.363158429995,-14.94916086000012,50683.70685096 2026-07-06,10:23:01.000,187,11079829,-795,0,1783333380,14995.322740569994,-14.970308249998197,50683.72781232 2026-07-06,10:23:02.000,187,11079906,-795,0,1783333381,14995.32947687999,-14.991455639996275,50683.72781232 2026-07-06,10:23:03.000,187,11079791,-795,0,1783333382,14995.383367359995,-14.977357379997557,50683.62999264 2026-07-06,10:23:04.000,187,11079842,-795,0,1783333383,14995.322740569994,-14.892767819997971,50683.56012144 2026-07-06,10:23:05.000,187,11079912,-795,0,1783333384,14995.33621319,-14.963259119998838,50683.60903128 2026-07-06,10:23:06.000,187,11079813,-795,0,1783333385,14995.37663105,-14.94211173000076,50683.5810828 2026-07-06,10:23:07.000,187,11079749,-795,0,1783333386,14995.36989473999,-14.928013470002043,50683.74178656001 2026-07-06,10:23:08.000,187,11079856,-795,0,1783333387,14995.39683998,-14.94211173000076,50683.650954000004 2026-07-06,10:23:09.000,187,11079753,-795,0,1783333388,14995.39683998,-14.94211173000076,50683.54614720001 2026-07-06,10:23:10.000,187,11079724,-795,0,1783333389,14995.363158429995,-14.885718689998612,50683.63697976 2026-07-06,10:23:11.000,187,11079819,-795,0,1783333390,14995.423785219995,-14.913915209996048,50683.65794112 2026-07-06,10:23:12.000,187,11079827,-795,0,1783333391,14995.45746677,-14.850473040001816,50683.720825200005 2026-07-06,10:23:13.000,187,11079826,-795,0,1783333392,14995.43725784,-14.878669559999253,50683.71383808001 2026-07-06,10:23:14.000,187,11079769,-795,0,1783333393,14995.403576289995,-14.864571300000534,50683.720825200005 2026-07-06,10:23:15.000,187,11079713,-795,0,1783333394,14995.45746677,-14.89981694999733,50683.69287672001 2026-07-06,10:23:16.000,187,11079948,-795,0,1783333395,14995.403576289995,-14.935062600001402,50683.71383808001 2026-07-06,10:23:17.000,187,11079852,-795,0,1783333396,14995.383367359995,-14.935062600001402,50683.70685096 2026-07-06,10:23:18.000,187,11079923,-795,0,1783333397,14995.36989473999,-14.892767819997971,50683.69287672001 2026-07-06,10:23:19.000,187,11079847,-795,0,1783333398,14995.383367359995,-14.885718689998612,50683.71383808001 2026-07-06,10:23:20.000,187,11079782,-795,0,1783333399,14995.39683998,-14.94211173000076,50683.5810828 2026-07-06,10:23:21.000,187,11079814,-795,0,1783333400,14995.403576289995,-14.920964339995407,50683.602044160005 2026-07-06,10:23:22.000,187,11079837,-795,0,1783333401,14995.34968580999,-14.829325649996463,50683.650954000004 2026-07-06,10:23:23.000,187,11079869,-795,0,1783333402,14995.342949499995,-14.90686607999669,50683.6160184 2026-07-06,10:23:24.000,187,11079838,-795,0,1783333403,14995.39010366999,-14.885718689998612,50683.70685096 2026-07-06,10:23:25.000,187,11079832,-795,0,1783333404,14995.34968580999,-14.885718689998612,50683.63697976 2026-07-06,10:23:26.000,187,11079747,-795,0,1783333405,14995.43725784,-14.822276519997104,50683.769735040005 2026-07-06,10:23:27.000,187,11079926,-795,0,1783333406,14995.443994149995,-14.822276519997104,50683.76274792001 2026-07-06,10:23:28.000,187,11079823,-795,0,1783333407,14995.41031259999,-14.815227389997744,50683.67890248 2026-07-06,10:23:29.000,187,11079852,-795,0,1783333408,14995.45073045999,-14.836374779995822,50683.65794112 2026-07-06,10:23:30.000,187,11079771,-795,0,1783333409,14995.464203079995,-14.787030870000308,50683.769735040005 2026-07-06,10:23:31.000,187,11079896,-795,0,1783333410,14995.59219296999,-14.653097399997932,50683.73479944 2026-07-06,10:23:32.000,187,11079774,-795,0,1783333411,14995.652819759991,-14.646048269998573,50683.825632 2026-07-06,10:23:33.000,187,11079806,-795,0,1783333412,14995.747128099996,-14.603753489995142,50683.93043880001 2026-07-06,10:23:34.000,187,11079912,-795,0,1783333413,14995.666292379996,-14.624900880000496,50683.867554720004 2026-07-06,10:23:35.000,187,11079726,-795,0,1783333414,14995.652819759991,-14.554409579999628,50683.818644880004 2026-07-06,10:23:36.000,187,11079864,-795,0,1783333415,14995.679765,-14.660146529997292,50683.86056760001 2026-07-06,10:23:37.000,187,11079921,-795,0,1783333416,14995.673028689991,-14.554409579999628,50683.81165776001 2026-07-06,10:23:38.000,187,11079833,-795,0,1783333417,14995.686501309996,-14.561458709998988,50683.818644880004 2026-07-06,10:23:39.000,187,11079799,-795,0,1783333418,14995.65955607,-14.54736045000027,50683.839606240006 2026-07-06,10:23:40.000,187,11079833,-795,0,1783333419,14995.646083449996,-14.582606099997065,50683.87454184 2026-07-06,10:23:41.000,187,11079813,-795,0,1783333420,14995.63261082999,-14.505065669996839,50683.86056760001 2026-07-06,10:23:42.000,187,11079925,-795,0,1783333421,14995.69997393,-14.568507839998347,50683.818644880004 2026-07-06,10:23:43.000,187,11079774,-795,0,1783333422,14995.673028689991,-14.533262190001551,50683.78370928 2026-07-06,10:23:44.000,187,11079760,-795,0,1783333423,14995.61240189999,-14.624900880000496,50683.67890248 2026-07-06,10:23:45.000,187,11079804,-795,0,1783333424,14995.47093938999,-14.653097399997932,50683.70685096 2026-07-06,10:23:46.000,187,11079781,-795,0,1783333425,14995.43725784,-14.66719565999665,50683.720825200005 2026-07-06,10:23:47.000,187,11079858,-795,0,1783333426,14995.464203079995,-14.76588348000223,50683.5810828 2026-07-06,10:23:48.000,187,11079791,-795,0,1783333427,14995.4776757,-14.688343050002004,50683.65794112 2026-07-06,10:23:49.000,187,11079883,-795,0,1783333428,14995.47093938999,-14.695392180001363,50683.66492824001 2026-07-06,10:23:50.000,187,11079912,-795,0,1783333429,14995.4776757,-14.76588348000223,50683.62999264 2026-07-06,10:23:51.000,187,11079771,-795,0,1783333430,14995.443994149995,-14.71653956999944,50683.63697976 2026-07-06,10:23:52.000,187,11079838,-795,0,1783333431,14995.49788463,-14.77293261000159,50683.64396688001 2026-07-06,10:23:53.000,187,11079745,-795,0,1783333432,14995.49114831999,-14.737686959997518,50683.65794112 2026-07-06,10:23:54.000,187,11079855,-795,0,1783333433,14995.464203079995,-14.702441310000722,50683.699863840004 2026-07-06,10:23:55.000,187,11079858,-795,0,1783333434,14995.484412009995,-14.730637829998159,50683.650954000004 2026-07-06,10:23:56.000,187,11079768,-795,0,1783333435,14995.504620939995,-14.737686959997518,50683.63697976 2026-07-06,10:23:57.000,187,11079877,-795,0,1783333436,14995.55177510999,-14.751785219996236,50683.699863840004 2026-07-06,10:23:58.000,187,11079757,-795,0,1783333437,14995.59219296999,-14.737686959997518,50683.72781232 2026-07-06,10:23:59.000,187,11079900,-795,0,1783333438,14995.55177510999,-14.801129129999026,50683.7557608 2026-07-06,10:24:00.000,187,11079809,-795,0,1783333439,14995.63934714,-14.829325649996463,50683.84659336 2026-07-06,10:24:01.000,187,11079796,-795,0,1783333440,14995.59219296999,-14.794079999999667,50683.69287672001 2026-07-06,10:24:02.000,187,11079805,-795,0,1783333441,14995.57872035,-14.730637829998159,50683.699863840004 2026-07-06,10:24:03.000,187,11079813,-795,0,1783333442,14995.53156617999,-14.787030870000308,50683.69287672001 2026-07-06,10:24:04.000,187,11079893,-795,0,1783333443,14995.59892928,-14.77293261000159,50683.6858896 2026-07-06,10:24:05.000,187,11079839,-795,0,1783333444,14995.545038799995,-14.730637829998159,50683.66492824001 2026-07-06,10:24:06.000,187,11079942,-795,0,1783333445,14995.585456659996,-14.737686959997518,50683.70685096 2026-07-06,10:24:07.000,187,11079913,-795,0,1783333446,14995.504620939995,-14.808178259998385,50683.72781232 2026-07-06,10:24:08.000,187,11079822,-795,0,1783333447,14995.484412009995,-14.801129129999026,50683.66492824001 2026-07-06,10:24:09.000,187,11079793,-795,0,1783333448,14995.55177510999,-14.76588348000223,50683.6858896 2026-07-06,10:24:10.000,187,11079903,-795,0,1783333449,14995.55177510999,-14.77293261000159,50683.720825200005 2026-07-06,10:24:11.000,187,11079824,-795,0,1783333450,14995.565247729995,-14.77293261000159,50683.71383808001 2026-07-06,10:24:12.000,187,11079830,-795,0,1783333451,14995.565247729995,-14.751785219996236,50683.73479944 2026-07-06,10:24:13.000,187,11079927,-795,0,1783333452,14995.53830249,-14.758834349995595,50683.720825200005 2026-07-06,10:24:14.000,187,11079846,-795,0,1783333453,14995.59892928,-14.758834349995595,50683.73479944 2026-07-06,10:24:15.000,187,11079884,-795,0,1783333454,14995.59892928,-14.808178259998385,50683.71383808001 2026-07-06,10:24:16.000,187,11079850,-795,0,1783333455,14995.55177510999,-14.801129129999026,50683.63697976 2026-07-06,10:24:17.000,187,11079867,-795,0,1783333456,14995.545038799995,-14.787030870000308,50683.63697976 2026-07-06,10:24:18.000,187,11079877,-795,0,1783333457,14995.53830249,-14.794079999999667,50683.671915360006 2026-07-06,10:24:19.000,187,11079886,-795,0,1783333458,14995.565247729995,-14.829325649996463,50683.6858896 2026-07-06,10:24:20.000,187,11079885,-795,0,1783333459,14995.55851142,-14.871620429999894,50683.7557608 2026-07-06,10:24:21.000,187,11079830,-795,0,1783333460,14995.524829869995,-14.808178259998385,50683.64396688001 2026-07-06,10:24:22.000,187,11079853,-795,0,1783333461,14995.51135724999,-14.913915209996048,50683.70685096 2026-07-06,10:24:23.000,187,11079863,-795,0,1783333462,14995.504620939995,-14.878669559999253,50683.63697976 2026-07-06,10:24:24.000,187,11079865,-795,0,1783333463,14995.53156617999,-14.864571300000534,50683.70685096 2026-07-06,10:24:25.000,187,11079868,-795,0,1783333464,14995.51135724999,-14.94916086000012,50683.66492824001 2026-07-06,10:24:26.000,187,11079793,-795,0,1783333465,14995.51135724999,-14.913915209996048,50683.650954000004 2026-07-06,10:24:27.000,187,11079831,-795,0,1783333466,14995.53156617999,-14.892767819997971,50683.6858896 2026-07-06,10:24:28.000,187,11079753,-795,0,1783333467,14995.55177510999,-14.857522170001175,50683.5810828 2026-07-06,10:24:29.000,187,11079843,-795,0,1783333468,14995.545038799995,-14.95620998999948,50683.650954000004 2026-07-06,10:24:30.000,187,11079869,-795,0,1783333469,14995.55177510999,-14.913915209996048,50683.65794112 2026-07-06,10:24:31.000,187,11079774,-795,0,1783333470,14995.565247729995,-14.90686607999669,50683.56710856 2026-07-06,10:24:32.000,187,11079824,-795,0,1783333471,14995.53830249,-14.913915209996048,50683.650954000004 2026-07-06,10:24:33.000,187,11079901,-795,0,1783333472,14995.59219296999,-14.920964339995407,50683.62300552001 2026-07-06,10:24:34.000,187,11079906,-795,0,1783333473,14995.585456659996,-14.892767819997971,50683.66492824001 2026-07-06,10:24:35.000,187,11079897,-795,0,1783333474,14995.585456659996,-14.871620429999894,50683.72781232 2026-07-06,10:24:36.000,187,11079824,-795,0,1783333475,14995.55851142,-14.857522170001175,50683.66492824001 2026-07-06,10:24:37.000,187,11079812,-795,0,1783333476,14995.63934714,-14.90686607999669,50683.67890248 2026-07-06,10:24:38.000,187,11079760,-795,0,1783333477,14995.63934714,-14.963259119998838,50683.60903128 2026-07-06,10:24:39.000,187,11079878,-795,0,1783333478,14995.679765,-14.95620998999948,50683.74877368 2026-07-06,10:24:40.000,187,11079835,-795,0,1783333479,14995.679765,-14.935062600001402,50683.62999264 2026-07-06,10:24:41.000,187,11079796,-795,0,1783333480,14995.63934714,-14.970308249998197,50683.63697976 2026-07-06,10:24:42.000,187,11079854,-795,0,1783333481,14995.61240189999,-14.94916086000012,50683.64396688001 2026-07-06,10:24:43.000,187,11079867,-795,0,1783333482,14995.646083449996,-14.963259119998838,50683.63697976 2026-07-06,10:24:44.000,187,11079829,-795,0,1783333483,14995.65955607,-14.963259119998838,50683.63697976 2026-07-06,10:24:45.000,187,11079839,-795,0,1783333484,14995.686501309996,-14.984406509996916,50683.6858896 2026-07-06,10:24:46.000,187,11079820,-795,0,1783333485,14995.693237619991,-14.94211173000076,50683.64396688001 2026-07-06,10:24:47.000,187,11079856,-795,0,1783333486,14995.65955607,-14.913915209996048,50683.62300552001 2026-07-06,10:24:48.000,187,11079825,-795,0,1783333487,14995.679765,-14.94211173000076,50683.64396688001 2026-07-06,10:24:49.000,187,11079913,-795,0,1783333488,14995.686501309996,-14.935062600001402,50683.66492824001 2026-07-06,10:24:50.000,187,11079785,-795,0,1783333489,14995.679765,-14.871620429999894,50683.71383808001 2026-07-06,10:24:51.000,187,11079846,-795,0,1783333490,14995.65955607,-14.913915209996048,50683.650954000004 2026-07-06,10:24:52.000,187,11079908,-795,0,1783333491,14995.693237619991,-14.89981694999733,50683.65794112 2026-07-06,10:24:53.000,187,11079890,-795,0,1783333492,14995.740391790001,-14.935062600001402,50683.60903128 2026-07-06,10:24:54.000,187,11079847,-795,0,1783333493,14995.726919169996,-14.935062600001402,50683.73479944 2026-07-06,10:24:55.000,187,11079857,-795,0,1783333494,14995.747128099996,-14.935062600001402,50683.69287672001 2026-07-06,10:24:56.000,187,11079781,-795,0,1783333495,14995.760600720001,-14.928013470002043,50683.671915360006 2026-07-06,10:24:57.000,187,11079722,-795,0,1783333496,14995.854909059992,-14.885718689998612,50683.67890248 2026-07-06,10:24:58.000,187,11079900,-795,0,1783333497,14995.834700129992,-14.94211173000076,50683.74178656001 2026-07-06,10:24:59.000,187,11079955,-795,0,1783333498,14995.834700129992,-14.89981694999733,50683.65794112 2026-07-06,10:25:00.000,187,11079863,-795,0,1783333499,14995.834700129992,-14.864571300000534,50683.671915360006 2026-07-06,10:25:01.000,187,11079937,-795,0,1783333500,14995.962690020002,-14.787030870000308,50683.64396688001 2026-07-06,10:25:02.000,187,11079891,-795,0,1783333501,14995.908799539997,-14.744736089996877,50683.720825200005 2026-07-06,10:25:03.000,187,11079872,-795,0,1783333502,14995.982898950002,-14.67424478999601,50683.71383808001 2026-07-06,10:25:04.000,187,11079880,-795,0,1783333503,14995.942481090002,-14.66719565999665,50683.70685096 2026-07-06,10:25:05.000,187,11079864,-795,0,1783333504,14995.982898950002,-14.653097399997932,50683.71383808001 2026-07-06,10:25:06.000,187,11079860,-795,0,1783333505,14996.009844189997,-14.660146529997292,50683.67890248 2026-07-06,10:25:07.000,187,11079874,-795,0,1783333506,14996.009844189997,-14.631950009999855,50683.79069640001 2026-07-06,10:25:08.000,187,11079819,-795,0,1783333507,14995.989635259997,-14.561458709998988,50683.825632 2026-07-06,10:25:09.000,187,11079850,-795,0,1783333508,14996.016580499992,-14.575556969997706,50683.71383808001 2026-07-06,10:25:10.000,187,11079867,-795,0,1783333509,14995.976162639992,-14.575556969997706,50683.73479944 2026-07-06,10:25:11.000,187,11079880,-795,0,1783333510,14995.982898950002,-14.568507839998347,50683.79768352 2026-07-06,10:25:12.000,187,11079885,-795,0,1783333511,14995.969426329997,-14.596704359995783,50683.79069640001 2026-07-06,10:25:13.000,187,11079757,-795,0,1783333512,14995.935744779992,-14.596704359995783,50683.74178656001 2026-07-06,10:25:14.000,187,11079858,-795,0,1783333513,14995.982898950002,-14.554409579999628,50683.86056760001 2026-07-06,10:25:15.000,187,11079850,-795,0,1783333514,14995.881854300002,-14.617851750001137,50683.8955032 2026-07-06,10:25:16.000,187,11079883,-795,0,1783333515,14995.888590609997,-14.624900880000496,50683.71383808001 2026-07-06,10:25:17.000,187,11079873,-795,0,1783333516,14995.922272160002,-14.582606099997065,50683.79768352 2026-07-06,10:25:18.000,187,11079882,-795,0,1783333517,14995.902063230002,-14.610802620001778,50683.7557608 2026-07-06,10:25:19.000,187,11079981,-795,0,1783333518,14995.915535849992,-14.589655229996424,50683.73479944 2026-07-06,10:25:20.000,187,11079932,-795,0,1783333519,14995.962690020002,-14.646048269998573,50683.74877368 2026-07-06,10:25:21.000,187,11079918,-795,0,1783333520,14995.821227510001,-14.67424478999601,50683.7557608 2026-07-06,10:25:22.000,187,11079903,-795,0,1783333521,14995.760600720001,-14.737686959997518,50683.58806992 2026-07-06,10:25:23.000,187,11079818,-795,0,1783333522,14995.780809650001,-14.751785219996236,50683.57409568001 2026-07-06,10:25:24.000,187,11079872,-795,0,1783333523,14995.794282269992,-14.801129129999026,50683.62300552001 2026-07-06,10:25:25.000,187,11079917,-795,0,1783333524,14995.787545959996,-14.815227389997744,50683.6858896 2026-07-06,10:25:26.000,187,11079909,-795,0,1783333525,14995.807754889996,-14.758834349995595,50683.5810828 2026-07-06,10:25:27.000,187,11079804,-795,0,1783333526,14995.814491199992,-14.737686959997518,50683.63697976 2026-07-06,10:25:28.000,187,11079857,-795,0,1783333527,14995.841436440001,-14.744736089996877,50683.6160184 2026-07-06,10:25:29.000,187,11079858,-795,0,1783333528,14995.875117989992,-14.843423909995181,50683.720825200005 2026-07-06,10:25:30.000,187,11079791,-795,0,1783333529,14995.895326919992,-14.758834349995595,50683.671915360006 2026-07-06,10:25:31.000,187,11079775,-795,0,1783333530,14995.962690020002,-14.76588348000223,50683.62300552001 2026-07-06,10:25:32.000,187,11079845,-795,0,1783333531,14995.942481090002,-14.751785219996236,50683.63697976 2026-07-06,10:25:33.000,187,11079942,-795,0,1783333532,14995.962690020002,-14.7235886999988,50683.70685096 2026-07-06,10:25:34.000,187,11079832,-795,0,1783333533,14995.962690020002,-14.801129129999026,50683.72781232 2026-07-06,10:25:35.000,187,11079906,-795,0,1783333534,14995.942481090002,-14.808178259998385,50683.70685096 2026-07-06,10:25:36.000,187,11079886,-795,0,1783333535,14995.942481090002,-14.787030870000308,50683.825632 2026-07-06,10:25:37.000,187,11079950,-795,0,1783333536,14995.955953709992,-14.822276519997104,50683.72781232 2026-07-06,10:25:38.000,187,11079785,-795,0,1783333537,14995.935744779992,-14.787030870000308,50683.58806992 2026-07-06,10:25:39.000,187,11079822,-795,0,1783333538,14995.929008469997,-14.794079999999667,50683.553134320005 2026-07-06,10:25:40.000,187,11079848,-795,0,1783333539,14995.976162639992,-14.822276519997104,50683.56710856 2026-07-06,10:25:41.000,187,11079912,-795,0,1783333540,14995.982898950002,-14.801129129999026,50683.57409568001 2026-07-06,10:25:42.000,187,11079922,-795,0,1783333541,14995.929008469997,-14.822276519997104,50683.532172960004 2026-07-06,10:25:43.000,187,11079915,-795,0,1783333542,14995.942481090002,-14.829325649996463,50683.70685096 2026-07-06,10:25:44.000,187,11079872,-795,0,1783333543,14995.935744779992,-14.871620429999894,50683.70685096 2026-07-06,10:25:45.000,187,11079921,-795,0,1783333544,14995.989635259997,-14.836374779995822,50683.70685096 2026-07-06,10:25:46.000,187,11079774,-795,0,1783333545,14995.982898950002,-14.843423909995181,50683.67890248 2026-07-06,10:25:47.000,187,11079911,-795,0,1783333546,14996.003107880002,-14.77293261000159,50683.70685096 2026-07-06,10:25:48.000,187,11079866,-795,0,1783333547,14996.063734670002,-14.779981740000949,50683.66492824001 2026-07-06,10:25:49.000,187,11079891,-795,0,1783333548,14996.124361460003,-14.751785219996236,50683.825632 2026-07-06,10:25:50.000,187,11079801,-795,0,1783333549,14996.137834079993,-14.71653956999944,50683.825632 2026-07-06,10:25:51.000,187,11079844,-795,0,1783333550,14996.131097769998,-14.702441310000722,50683.7557608 2026-07-06,10:25:52.000,187,11079793,-795,0,1783333551,14996.158043009993,-14.730637829998159,50683.80467064 2026-07-06,10:25:53.000,187,11079874,-795,0,1783333552,14996.164779319988,-14.646048269998573,50683.91646456 2026-07-06,10:25:54.000,187,11079794,-795,0,1783333553,14996.265823969989,-14.709490440000081,50683.93043880001 2026-07-06,10:25:55.000,187,11079902,-795,0,1783333554,14996.151306699998,-14.730637829998159,50683.867554720004 2026-07-06,10:25:56.000,187,11079854,-795,0,1783333555,14996.164779319988,-14.7235886999988,50683.825632 2026-07-06,10:25:57.000,187,11079784,-795,0,1783333556,14996.158043009993,-14.737686959997518,50683.839606240006 2026-07-06,10:25:58.000,187,11079862,-795,0,1783333557,14996.110888839998,-14.744736089996877,50683.888516080006 2026-07-06,10:25:59.000,187,11079810,-795,0,1783333558,14996.097416219993,446.89573848000146,50683.85358048 2026-07-06,10:26:00.000,187,11079747,-795,0,1783333559,14996.003107880002,-14.935062600001402,50683.80467064 2026-07-06,10:26:01.000,187,11079815,-795,0,1783333560,14995.996371569992,-14.94211173000076,50683.83261912001 2026-07-06,10:26:02.000,187,11079920,-795,0,1783333561,14996.030053119997,-14.878669559999253,50683.86056760001 2026-07-06,10:26:03.000,187,11079755,-795,0,1783333562,14996.030053119997,-14.89981694999733,50683.85358048 2026-07-06,10:26:04.000,187,11079904,-795,0,1783333563,14995.969426329997,-14.892767819997971,50683.65794112 2026-07-06,10:26:05.000,187,11079825,-795,0,1783333564,14996.030053119997,-14.871620429999894,50683.7557608 2026-07-06,10:26:06.000,187,11079889,-795,0,1783333565,14995.955953709992,-14.892767819997971,50683.70685096 2026-07-06,10:26:07.000,187,11079883,-795,0,1783333566,14995.989635259997,-14.90686607999669,50683.74178656001 2026-07-06,10:26:08.000,187,11079888,-795,0,1783333567,14996.016580499992,-14.913915209996048,50683.76274792001 2026-07-06,10:26:09.000,187,11079915,-795,0,1783333568,14996.070470979997,-14.878669559999253,50683.67890248 2026-07-06,10:26:10.000,187,11079918,-795,0,1783333569,14996.030053119997,-14.857522170001175,50683.70685096 2026-07-06,10:26:11.000,187,11079877,-715,0,1783333570,14996.050262049997,-14.885718689998612,50683.74877368 2026-07-06,10:26:12.000,187,11079779,-795,0,1783333571,14996.090679909998,-14.878669559999253,50683.79768352 2026-07-06,10:26:13.000,187,11079885,-795,0,1783333572,14996.124361460003,-14.857522170001175,50683.699863840004 2026-07-06,10:26:14.000,187,11079841,-795,0,1783333573,14996.117625149993,-14.913915209996048,50683.74178656001 2026-07-06,10:26:15.000,187,11079821,-795,0,1783333574,14996.124361460003,-14.871620429999894,50683.8955032 2026-07-06,10:26:16.000,187,11079841,-795,0,1783333575,14996.131097769998,-14.89981694999733,50683.839606240006 2026-07-06,10:26:17.000,187,11079860,-795,0,1783333576,14996.158043009993,-14.885718689998612,50683.79069640001 2026-07-06,10:26:18.000,187,11079887,-795,0,1783333577,14996.117625149993,-14.991455639996275,50683.8955032 2026-07-06,10:26:19.000,187,11079790,-795,0,1783333578,14996.131097769998,-14.94211173000076,50683.90249032 2026-07-06,10:26:20.000,187,11079930,-795,0,1783333579,14996.205197179988,-14.998504769995634,50683.85358048 2026-07-06,10:26:21.000,187,11079864,-795,0,1783333580,14996.232142419998,-14.984406509996916,50683.720825200005 2026-07-06,10:26:22.000,187,11079832,-795,0,1783333581,14996.137834079993,-14.95620998999948,50683.699863840004 2026-07-06,10:26:23.000,187,11079841,-795,0,1783333582,14996.184988249988,-14.90686607999669,50683.74178656001 2026-07-06,10:26:24.000,187,11079826,-795,0,1783333583,14996.245615039988,-14.913915209996048,50683.825632 2026-07-06,10:26:25.000,187,11079859,-795,0,1783333584,14996.218669799993,-14.984406509996916,50683.90947744001 2026-07-06,10:26:26.000,187,11079830,-795,0,1783333585,14996.245615039988,-15.005553900002269,50683.818644880004 2026-07-06,10:26:27.000,187,11079864,-795,0,1783333586,14996.245615039988,-14.991455639996275,50683.81165776001 2026-07-06,10:26:28.000,187,11079899,-795,0,1783333587,14996.205197179988,-15.054897809997783,50683.77672216 2026-07-06,10:26:29.000,187,11079859,-795,0,1783333588,14996.259087659993,-14.984406509996916,50683.7557608 2026-07-06,10:26:30.000,187,11079892,-795,0,1783333589,14996.259087659993,-15.090143460001855,50683.76274792001 2026-07-06,10:26:31.000,187,11079837,-795,0,1783333590,14996.272560279998,-15.061946939997142,50683.77672216 2026-07-06,10:26:32.000,187,11079860,-795,0,1783333591,14996.245615039988,-15.08309432999522,50683.72781232 2026-07-06,10:26:33.000,187,11079937,-795,0,1783333592,14996.245615039988,-15.061946939997142,50683.720825200005 2026-07-06,10:26:34.000,187,11079804,-675,0,1783333593,14996.232142419998,-15.104241720000573,50683.74178656001 2026-07-06,10:26:35.000,187,11079924,-795,0,1783333594,14996.225406109988,-15.13243823999801,50683.71383808001 2026-07-06,10:26:36.000,187,11079842,-795,0,1783333595,14996.225406109988,-15.146536499996728,50683.74178656001 2026-07-06,10:26:37.000,187,11079792,-795,0,1783333596,14996.232142419998,-15.139487369997369,50683.74877368 2026-07-06,10:26:38.000,187,11079878,-795,0,1783333597,14996.198460869993,-15.209978669998236,50683.69287672001 2026-07-06,10:26:39.000,187,11079786,-795,0,1783333598,14996.299505519994,-15.1817821500008,50683.699863840004 2026-07-06,10:26:40.000,187,11079774,-795,0,1783333599,14996.286032899989,-15.118339979999291,50683.6858896 2026-07-06,10:26:41.000,187,11079885,-795,0,1783333600,14996.292769209998,-15.153585629996087,50683.74178656001 2026-07-06,10:26:42.000,187,11079764,-795,0,1783333601,14996.279296589993,-15.118339979999291,50683.74877368 2026-07-06,10:26:43.000,187,11079855,-795,0,1783333602,14996.299505519994,-15.160634759995446,50683.769735040005 2026-07-06,10:26:44.000,187,11079874,-795,0,1783333603,14996.279296589993,-15.12538910999865,50683.78370928 2026-07-06,10:26:45.000,187,11079871,-795,0,1783333604,14996.279296589993,-15.217027799997595,50683.79069640001 2026-07-06,10:26:46.000,187,11079911,-795,0,1783333605,14996.286032899989,-15.238175189995673,50683.73479944 2026-07-06,10:26:47.000,187,11079783,-795,0,1783333606,14996.306241829989,-15.12538910999865,50683.85358048 2026-07-06,10:26:48.000,187,11079874,-795,0,1783333607,14996.279296589993,-15.153585629996087,50683.74178656001 2026-07-06,10:26:49.000,187,11079829,-795,0,1783333608,14996.339923379994,-15.153585629996087,50683.84659336 2026-07-06,10:26:50.000,187,11079757,-795,0,1783333609,14996.346659689989,-15.1817821500008,50683.769735040005 2026-07-06,10:26:51.000,187,11079726,-795,0,1783333610,14996.326450759989,-15.17473302000144,50683.79768352 2026-07-06,10:26:52.000,187,11079829,-795,0,1783333611,14996.326450759989,-15.195880409999518,50683.80467064 2026-07-06,10:26:53.000,187,11079764,-795,0,1783333612,14996.387077549989,-15.209978669998236,50683.769735040005 2026-07-06,10:26:54.000,187,11079802,-795,0,1783333613,14996.440968029994,-15.209978669998236,50683.88152896001 2026-07-06,10:26:55.000,187,11079774,-795,0,1783333614,14996.387077549989,-15.1817821500008,50683.86056760001 2026-07-06,10:26:56.000,187,11079896,-795,0,1783333615,14996.440968029994,-15.195880409999518,50683.79069640001 2026-07-06,10:26:57.000,187,11079870,-795,0,1783333616,14996.414022789999,-15.1817821500008,50683.818644880004 2026-07-06,10:26:58.000,187,11079786,-795,0,1783333617,14996.434231719999,-15.167683890002081,50683.85358048 2026-07-06,10:26:59.000,187,11079799,-795,0,1783333618,14996.461176959994,-15.17473302000144,50683.85358048 2026-07-06,10:27:00.000,187,11079899,-795,0,1783333619,14996.461176959994,-15.160634759995446,50683.8955032 2026-07-06,10:27:01.000,187,11079882,-795,0,1783333620,14996.40728647999,-15.238175189995673,50683.91646456 2026-07-06,10:27:02.000,187,11079816,-795,0,1783333621,14996.420759099994,-15.195880409999518,50683.88152896001 2026-07-06,10:27:03.000,187,11079806,-795,0,1783333622,14996.420759099994,-15.280469969999103,50683.818644880004 2026-07-06,10:27:04.000,187,11079802,-795,0,1783333623,14996.44770433999,-15.245224320002308,50683.79768352 2026-07-06,10:27:05.000,187,11079819,-795,0,1783333624,14996.440968029994,-15.336863010001252,50683.78370928 2026-07-06,10:27:06.000,187,11079816,-795,0,1783333625,14996.373604929999,-15.287519099998462,50683.79768352 2026-07-06,10:27:07.000,187,11079879,-795,0,1783333626,14996.454440649999,-15.30161735999718,50683.74877368 2026-07-06,10:27:08.000,187,11079932,-795,0,1783333627,14996.387077549989,-15.336863010001252,50683.71383808001 2026-07-06,10:27:09.000,187,11079927,-795,0,1783333628,14996.44770433999,-15.280469969999103,50683.769735040005 2026-07-06,10:27:10.000,187,11079870,-795,0,1783333629,14996.440968029994,-15.280469969999103,50683.6858896 2026-07-06,10:27:11.000,187,11079932,-795,0,1783333630,14996.440968029994,-15.252273450001667,50683.73479944 2026-07-06,10:27:12.000,187,11079885,-795,0,1783333631,14996.47464958,-15.280469969999103,50683.72781232 2026-07-06,10:27:13.000,187,11079704,-795,0,1783333632,14996.461176959994,-15.231126059996313,50683.70685096 2026-07-06,10:27:14.000,187,11079776,-795,0,1783333633,14996.48812219999,-15.30161735999718,50683.769735040005 2026-07-06,10:27:15.000,187,11079824,-795,0,1783333634,14996.56895791999,-15.245224320002308,50683.825632 2026-07-06,10:27:16.000,187,11079918,-795,0,1783333635,14996.5554853,-15.30161735999718,50683.81165776001 2026-07-06,10:27:17.000,187,11079843,-795,0,1783333636,14996.67000256999,-15.188831280000159,50683.77672216 2026-07-06,10:27:18.000,187,11079836,-795,0,1783333637,14996.622848399995,-15.252273450001667,50683.73479944 2026-07-06,10:27:19.000,187,11079787,-795,0,1783333638,14996.63632102,-15.238175189995673,50683.818644880004 2026-07-06,10:27:20.000,187,11079840,-795,0,1783333639,14996.62958470999,-15.231126059996313,50683.699863840004 2026-07-06,10:27:21.000,187,11079812,-795,0,1783333640,14996.58916684999,-15.238175189995673,50683.720825200005 2026-07-06,10:27:22.000,187,11079766,-795,0,1783333641,14996.58916684999,-15.209978669998236,50683.77672216 2026-07-06,10:27:23.000,187,11079803,-795,0,1783333642,14996.57569423,-15.202929539998877,50683.7557608 2026-07-06,10:27:24.000,187,11079860,-795,0,1783333643,14996.562221609995,-15.294568229997822,50683.6858896 2026-07-06,10:27:25.000,187,11079939,-795,0,1783333644,14996.542012679995,-15.30161735999718,50683.69287672001 2026-07-06,10:27:26.000,187,11079791,-795,0,1783333645,14996.59590316,-15.30866648999654,50683.699863840004 2026-07-06,10:27:27.000,187,11079857,-795,0,1783333646,14996.58916684999,-15.315715619995899,50683.720825200005 2026-07-06,10:27:28.000,187,11079798,-795,0,1783333647,14996.60937577999,-15.30161735999718,50683.73479944 2026-07-06,10:27:29.000,187,11079770,-795,0,1783333648,14996.58916684999,-15.294568229997822,50683.73479944 2026-07-06,10:27:30.000,187,11079888,-795,0,1783333649,14996.542012679995,-15.40735431000212,50683.699863840004 2026-07-06,10:27:31.000,187,11079910,-795,0,1783333650,14996.52854005999,-15.294568229997822,50683.64396688001 2026-07-06,10:27:32.000,187,11079757,-795,0,1783333651,14996.56895791999,-15.35801039999933,50683.76274792001 2026-07-06,10:27:33.000,187,11079883,-795,0,1783333652,14996.54874898999,-15.35096126999997,50683.67890248 2026-07-06,10:27:34.000,187,11079886,-795,0,1783333653,14996.60937577999,-15.329813880001893,50683.74877368 2026-07-06,10:27:35.000,187,11079726,-795,0,1783333654,14996.73736567,-15.245224320002308,50683.825632 2026-07-06,10:27:36.000,187,11079836,-795,0,1783333655,14996.69021149999,-15.273420839999744,50683.839606240006 2026-07-06,10:27:37.000,187,11079797,-795,0,1783333656,14996.67000256999,-15.315715619995899,50683.79768352 2026-07-06,10:27:38.000,187,11079869,-795,0,1783333657,14996.73736567,-15.336863010001252,50683.81165776001 2026-07-06,10:27:39.000,187,11079898,-795,0,1783333658,14996.663266259995,-15.365059529998689,50683.88152896001 2026-07-06,10:27:40.000,187,11079723,-795,0,1783333659,14996.71715674,-15.30161735999718,50683.87454184 2026-07-06,10:27:41.000,187,11079776,-755,0,1783333660,14996.67673888,-15.294568229997822,50683.825632 2026-07-06,10:27:42.000,187,11079902,-795,0,1783333661,14996.73062935999,-15.336863010001252,50683.839606240006 2026-07-06,10:27:43.000,187,11079824,-795,0,1783333662,14996.71042042999,-15.287519099998462,50683.84659336 2026-07-06,10:27:44.000,187,11079807,-795,0,1783333663,14996.75083828999,-15.365059529998689,50683.9653744 2026-07-06,10:27:45.000,187,11079790,-795,0,1783333664,14996.69694781,-15.35801039999933,50683.769735040005 2026-07-06,10:27:46.000,187,11079724,-795,0,1783333665,14996.63632102,-15.336863010001252,50683.74877368 2026-07-06,10:27:47.000,187,11079890,-795,0,1783333666,14996.65652995,-15.365059529998689,50683.79768352 2026-07-06,10:27:48.000,187,11079818,-795,0,1783333667,14996.60937577999,-15.329813880001893,50683.77672216 2026-07-06,10:27:49.000,187,11079706,-795,0,1783333668,14996.582430539995,-15.336863010001252,50683.64396688001 2026-07-06,10:27:50.000,187,11079822,-795,0,1783333669,14996.60937577999,-15.35801039999933,50683.70685096 2026-07-06,10:27:51.000,187,11079857,-795,0,1783333670,14996.602639469995,-15.414403440001479,50683.818644880004 2026-07-06,10:27:52.000,187,11079835,-795,0,1783333671,14996.54874898999,-15.35801039999933,50683.720825200005 2026-07-06,10:27:53.000,187,11079827,-795,0,1783333672,14996.5554853,-15.336863010001252,50683.720825200005 2026-07-06,10:27:54.000,187,11079902,-795,0,1783333673,14996.54874898999,-15.343912140000612,50683.64396688001 2026-07-06,10:27:55.000,187,11079921,-795,0,1783333674,14996.58916684999,-15.329813880001893,50683.63697976 2026-07-06,10:27:56.000,187,11079771,-795,0,1783333675,14996.49485851,-15.322764749995258,50683.63697976 2026-07-06,10:27:57.000,187,11079814,-795,0,1783333676,14996.5554853,-15.30161735999718,50683.671915360006 2026-07-06,10:27:58.000,187,11079815,-795,0,1783333677,14996.622848399995,-15.30866648999654,50683.65794112 2026-07-06,10:27:59.000,187,11079845,-795,0,1783333678,14996.622848399995,-15.266371710000385,50683.6160184 2026-07-06,10:28:00.000,187,11079803,-795,0,1783333679,14996.58916684999,-15.30866648999654,50683.66492824001 2026-07-06,10:28:01.000,187,11079675,-795,0,1783333680,14996.59590316,-15.322764749995258,50683.67890248 2026-07-06,10:28:02.000,187,11079897,-795,0,1783333681,14996.69694781,-15.35096126999997,50683.62300552001 2026-07-06,10:28:03.000,187,11079839,-795,0,1783333682,14996.61611209,-15.273420839999744,50683.67890248 2026-07-06,10:28:04.000,187,11079951,-795,0,1783333683,14996.62958470999,-15.322764749995258,50683.699863840004 2026-07-06,10:28:05.000,187,11079893,-795,0,1783333684,14996.69694781,-15.266371710000385,50683.66492824001 2026-07-06,10:28:06.000,187,11079816,-795,0,1783333685,14996.63632102,-15.336863010001252,50683.62300552001 2026-07-06,10:28:07.000,187,11079890,-795,0,1783333686,14996.69021149999,-15.365059529998689,50683.650954000004 2026-07-06,10:28:08.000,187,11079920,-795,0,1783333687,14996.67000256999,-15.30866648999654,50683.74178656001 2026-07-06,10:28:09.000,187,11079896,-795,0,1783333688,14996.683475189995,-15.372108659998048,50683.74877368 2026-07-06,10:28:10.000,187,11079953,-715,0,1783333689,14996.744101979995,-15.294568229997822,50683.671915360006 2026-07-06,10:28:11.000,187,11079784,-795,0,1783333690,14996.77778353,-15.259322580001026,50683.769735040005 2026-07-06,10:28:12.000,187,11079929,-795,0,1783333691,14996.83841032,-15.315715619995899,50683.86056760001 2026-07-06,10:28:13.000,187,11079797,-795,0,1783333692,14996.83167400999,-15.294568229997822,50683.84659336 2026-07-06,10:28:14.000,187,11079831,-795,0,1783333693,14996.83841032,-15.287519099998462,50683.78370928 2026-07-06,10:28:15.000,187,11079820,-795,0,1783333694,14996.804728769996,-15.30866648999654,50683.74178656001 2026-07-06,10:28:16.000,187,11079804,-795,0,1783333695,14996.723893049995,-15.365059529998689,50683.78370928 2026-07-06,10:28:17.000,187,11079823,-795,0,1783333696,14996.73062935999,-15.294568229997822,50683.74877368 2026-07-06,10:28:18.000,187,11079810,-795,0,1783333697,14996.784519839995,-15.273420839999744,50683.70685096 2026-07-06,10:28:19.000,187,11079791,-795,0,1783333698,14996.79799246,-15.365059529998689,50683.74877368 2026-07-06,10:28:20.000,187,11079944,-795,0,1783333699,14996.77104721999,-15.287519099998462,50683.72781232 2026-07-06,10:28:21.000,187,11079754,-795,0,1783333700,14996.81146507999,-15.35096126999997,50683.671915360006 2026-07-06,10:28:22.000,187,11079846,-795,0,1783333701,14996.784519839995,-15.35096126999997,50683.7557608 2026-07-06,10:28:23.000,187,11079801,-795,0,1783333702,14996.83841032,-15.365059529998689,50683.79768352 2026-07-06,10:28:24.000,187,11079896,-795,0,1783333703,14996.81820139,-15.30866648999654,50683.73479944 2026-07-06,10:28:25.000,187,11079870,-795,0,1783333704,14996.79125614999,-15.315715619995899,50683.79069640001 2026-07-06,10:28:26.000,187,11079904,-795,0,1783333705,14996.81820139,-15.280469969999103,50683.77672216 2026-07-06,10:28:27.000,187,11079822,-795,0,1783333706,14996.845146629996,-15.280469969999103,50683.88152896001 2026-07-06,10:28:28.000,187,11079918,-795,0,1783333707,14996.79125614999,-15.315715619995899,50683.74877368 2026-07-06,10:28:29.000,187,11079797,-795,0,1783333708,14996.845146629996,-15.30866648999654,50683.78370928 2026-07-06,10:28:30.000,187,11079944,-795,0,1783333709,14996.764310909995,-15.266371710000385,50683.769735040005 2026-07-06,10:28:31.000,187,11079798,-795,0,1783333710,14996.75083828999,-15.273420839999744,50683.720825200005 2026-07-06,10:28:32.000,187,11079892,-795,0,1783333711,14996.804728769996,-15.379157789997407,50683.6858896 2026-07-06,10:28:33.000,187,11079806,-795,0,1783333712,14996.804728769996,-15.315715619995899,50683.671915360006 2026-07-06,10:28:34.000,187,11079804,-795,0,1783333713,14996.73062935999,-15.470796479996352,50683.66492824001 2026-07-06,10:28:35.000,187,11079792,-795,0,1783333714,14996.73736567,-15.40735431000212,50683.64396688001 2026-07-06,10:28:36.000,187,11079826,-795,0,1783333715,14996.71715674,-15.428501700000197,50683.67890248 2026-07-06,10:28:37.000,187,11079826,-795,0,1783333716,14996.77778353,-15.421452570000838,50683.69287672001 2026-07-06,10:28:38.000,187,11079900,-795,0,1783333717,14996.81146507999,-15.435550829999556,50683.62300552001 2026-07-06,10:28:39.000,187,11079871,-795,0,1783333718,14996.744101979995,-15.421452570000838,50683.60903128 2026-07-06,10:28:40.000,187,11079859,-795,0,1783333719,14996.75083828999,-15.365059529998689,50683.650954000004 2026-07-06,10:28:41.000,187,11079711,-795,0,1783333720,14996.77778353,-15.442599959998915,50683.67890248 2026-07-06,10:28:42.000,187,11079917,-675,0,1783333721,14996.73062935999,-15.40735431000212,50683.671915360006 2026-07-06,10:28:43.000,187,11079874,-795,0,1783333722,14996.824937699996,-15.442599959998915,50683.64396688001 2026-07-06,10:28:44.000,187,11079807,-795,0,1783333723,14996.79799246,-15.428501700000197,50683.62300552001 2026-07-06,10:28:45.000,187,11079837,-795,0,1783333724,14996.77778353,-15.449649089998275,50683.62300552001 2026-07-06,10:28:46.000,187,11079856,-795,0,1783333725,14996.77104721999,-15.442599959998915,50683.62300552001 2026-07-06,10:28:47.000,187,11079817,-795,0,1783333726,14996.71715674,-15.470796479996352,50683.63697976 2026-07-06,10:28:48.000,187,11079884,-795,0,1783333727,14996.75083828999,-15.428501700000197,50683.5810828 2026-07-06,10:28:49.000,187,11079936,-795,0,1783333728,14996.71715674,-15.54128777999722,50683.60903128 2026-07-06,10:28:50.000,187,11079839,-795,0,1783333729,14996.79125614999,-15.491943870001705,50683.66492824001 2026-07-06,10:28:51.000,187,11079819,-795,0,1783333730,14996.703684119995,-15.569484300001932,50683.5112116 2026-07-06,10:28:52.000,187,11079820,-795,0,1783333731,14996.7575746,-15.470796479996352,50683.483263120004 2026-07-06,10:28:53.000,187,11079781,-795,0,1783333732,14996.81820139,-15.435550829999556,50683.602044160005 2026-07-06,10:28:54.000,187,11079772,-795,0,1783333733,14996.83841032,-15.491943870001705,50683.69287672001 2026-07-06,10:28:55.000,187,11079824,-795,0,1783333734,14996.85861925,-15.463747349996993,50683.70685096 2026-07-06,10:28:56.000,187,11079870,-795,0,1783333735,14996.905773419996,-15.393256049996126,50683.60903128 2026-07-06,10:28:57.000,187,11079894,-795,0,1783333736,14996.912509729991,-15.386206919996766,50683.62999264 2026-07-06,10:28:58.000,187,11079766,-795,0,1783333737,14996.925982349996,-15.386206919996766,50683.671915360006 2026-07-06,10:28:59.000,187,11079984,-795,0,1783333738,14996.952927589991,-15.449649089998275,50683.7557608 2026-07-06,10:29:00.000,187,11079879,-795,0,1783333739,14996.993345449991,-15.428501700000197,50683.699863840004 2026-07-06,10:29:01.000,187,11079920,-795,0,1783333740,14996.939454970001,-15.428501700000197,50683.74877368 2026-07-06,10:29:02.000,187,11079896,-795,0,1783333741,14996.973136519991,-15.449649089998275,50683.699863840004 2026-07-06,10:29:03.000,187,11079833,-795,0,1783333742,14996.91924604,-15.40735431000212,50683.769735040005 2026-07-06,10:29:04.000,187,11079871,-795,0,1783333743,14996.939454970001,-15.435550829999556,50683.671915360006 2026-07-06,10:29:05.000,187,11079814,-795,0,1783333744,14996.872091869991,-15.463747349996993,50683.62300552001 2026-07-06,10:29:06.000,187,11079822,-795,0,1783333745,14996.87882818,-15.456698219997634,50683.64396688001 2026-07-06,10:29:07.000,187,11079799,-795,0,1783333746,14996.83167400999,-15.54128777999722,50683.62999264 2026-07-06,10:29:08.000,187,11079771,-795,0,1783333747,14996.85188293999,-15.506042130000424,50683.56710856 2026-07-06,10:29:09.000,187,11079881,-795,0,1783333748,14996.83841032,-15.53423864999786,50683.650954000004 2026-07-06,10:29:10.000,187,11079854,-795,0,1783333749,14996.87882818,-15.53423864999786,50683.53916008 2026-07-06,10:29:11.000,187,11079876,-795,0,1783333750,14996.89903711,-15.555386039995938,50683.671915360006 2026-07-06,10:29:12.000,187,11079896,-795,0,1783333751,14996.87882818,-15.484894740002346,50683.671915360006 2026-07-06,10:29:13.000,187,11079782,-795,0,1783333752,14996.952927589991,-15.513091259999783,50683.62999264 2026-07-06,10:29:14.000,187,11079878,-795,0,1783333753,14996.905773419996,-15.520140389999142,50683.66492824001 2026-07-06,10:29:15.000,187,11079805,-795,0,1783333754,14996.952927589991,-15.548336909996578,50683.65794112 2026-07-06,10:29:16.000,187,11079851,-795,0,1783333755,14996.979872830001,-15.527189519998501,50683.71383808001 2026-07-06,10:29:17.000,187,11079967,-795,0,1783333756,14996.959663900001,-15.527189519998501,50683.69287672001 2026-07-06,10:29:18.000,187,11079765,-795,0,1783333757,14996.959663900001,-15.520140389999142,50683.699863840004 2026-07-06,10:29:19.000,187,11079945,-795,0,1783333758,14996.905773419996,-15.576533430001291,50683.62300552001 2026-07-06,10:29:20.000,187,11079868,-795,0,1783333759,14996.952927589991,-15.58358256000065,50683.56012144 2026-07-06,10:29:21.000,187,11079773,-795,0,1783333760,14996.966400209996,-15.58358256000065,50683.650954000004 2026-07-06,10:29:22.000,187,11079843,-795,0,1783333761,14996.979872830001,-15.576533430001291,50683.56710856 2026-07-06,10:29:23.000,187,11079804,-795,0,1783333762,14996.959663900001,-15.611779079998087,50683.671915360006 2026-07-06,10:29:24.000,187,11079815,-795,0,1783333763,14997.006818069996,-15.604729949998728,50683.671915360006 2026-07-06,10:29:25.000,187,11079832,-795,0,1783333764,14996.993345449991,-15.625877339996805,50683.64396688001 2026-07-06,10:29:26.000,187,11079947,-795,0,1783333765,14996.932718659991,-15.555386039995938,50683.58806992 2026-07-06,10:29:27.000,187,11079951,-795,0,1783333766,14996.993345449991,-15.569484300001932,50683.57409568001 2026-07-06,10:29:28.000,187,11079783,-795,0,1783333767,14997.020290690001,-15.632926469996164,50683.6160184 2026-07-06,10:29:29.000,187,11079807,-795,0,1783333768,14997.094390099992,-15.611779079998087,50683.74877368 2026-07-06,10:29:30.000,187,11079821,-795,0,1783333769,14997.047235929997,-15.604729949998728,50683.63697976 2026-07-06,10:29:31.000,187,11079768,-795,0,1783333770,14997.047235929997,-15.654073860001517,50683.67890248 2026-07-06,10:29:32.000,187,11079749,-795,0,1783333771,14997.060708550001,-15.597680819999368,50683.6858896 2026-07-06,10:29:33.000,187,11079850,-795,0,1783333772,14997.080917480002,-15.611779079998087,50683.602044160005 2026-07-06,10:29:34.000,187,11079871,-795,0,1783333773,14997.060708550001,-15.625877339996805,50683.71383808001 2026-07-06,10:29:35.000,187,11079804,-795,0,1783333774,14997.040499620001,-15.611779079998087,50683.67890248 2026-07-06,10:29:36.000,187,11079888,-795,0,1783333775,14997.027026999996,-15.632926469996164,50683.62300552001 2026-07-06,10:29:37.000,187,11079830,-795,0,1783333776,14997.020290690001,-15.703417769997031,50683.67890248 2026-07-06,10:29:38.000,187,11079912,-795,0,1783333777,14997.121335340002,-15.625877339996805,50683.818644880004 2026-07-06,10:29:39.000,187,11079791,-795,0,1783333778,14997.094390099992,-15.654073860001517,50683.70685096 2026-07-06,10:29:40.000,187,11079837,-795,0,1783333779,14997.094390099992,-15.661122990000877,50683.720825200005 2026-07-06,10:29:41.000,187,11079836,-795,0,1783333780,14997.101126410002,-15.675221249999595,50683.65794112 2026-07-06,10:29:42.000,187,11079920,-795,0,1783333781,14997.047235929997,-15.724565159995109,50683.57409568001 2026-07-06,10:29:43.000,187,11079722,-795,0,1783333782,14997.094390099992,-15.71751602999575,50683.5810828 2026-07-06,10:29:44.000,187,11079888,-795,0,1783333783,14997.134807959992,-15.75981080999918,50683.650954000004 2026-07-06,10:29:45.000,187,11079841,-795,0,1783333784,14997.155016889992,-15.745712550000462,50683.720825200005 2026-07-06,10:29:46.000,187,11079841,-795,0,1783333785,14997.148280579997,-15.731614290001744,50683.60903128 2026-07-06,10:29:47.000,187,11079878,-795,0,1783333786,14997.128071649997,-15.76685993999854,50683.58806992 2026-07-06,10:29:48.000,187,11079793,-795,0,1783333787,14997.148280579997,-15.780958199997258,50683.57409568001 2026-07-06,10:29:49.000,187,11079806,-795,0,1783333788,14997.134807959992,-15.75981080999918,50683.553134320005 2026-07-06,10:29:50.000,187,11079821,-795,0,1783333789,14997.188698439997,-15.788007329996617,50683.602044160005 2026-07-06,10:29:51.000,187,11079774,-795,0,1783333790,14997.161753200002,-15.802105589995335,50683.65794112 2026-07-06,10:29:52.000,187,11079912,-795,0,1783333791,14997.107862719997,-15.893744280001556,50683.65794112 2026-07-06,10:29:53.000,187,11079818,-795,0,1783333792,14997.094390099992,-15.80915472000197,50683.58806992 2026-07-06,10:29:54.000,187,11079865,-795,0,1783333793,14997.148280579997,-15.872596889996203,50683.66492824001 2026-07-06,10:29:55.000,187,11079874,-795,0,1783333794,14997.168489509997,-15.802105589995335,50683.65794112 2026-07-06,10:29:56.000,187,11079845,-795,0,1783333795,14997.168489509997,-15.893744280001556,50683.67890248 2026-07-06,10:29:57.000,187,11079773,-795,0,1783333796,14997.249325229997,-15.872596889996203,50683.62300552001 2026-07-06,10:29:58.000,187,11079803,-795,0,1783333797,14997.141544270002,-15.893744280001556,50683.65794112 2026-07-06,10:29:59.000,187,11079954,-795,0,1783333798,14997.222379990002,-15.900793410000915,50683.6160184 2026-07-06,10:30:00.000,187,11079866,-795,0,1783333799,14997.195434749992,-15.851449499998125,50683.57409568001 2026-07-06,10:30:01.000,187,11079851,-795,0,1783333800,14997.202171060002,-15.81620385000133,50683.62999264 2026-07-06,10:30:02.000,187,11079892,-795,0,1783333801,14997.141544270002,-15.914891669999633,50683.504224480006 2026-07-06,10:30:03.000,187,11079798,-795,0,1783333802,14997.148280579997,-15.886695150002197,50683.5112116 2026-07-06,10:30:04.000,187,11079862,-795,0,1783333803,14997.128071649997,-15.971284710001783,50683.57409568001 2026-07-06,10:30:05.000,187,11079816,-795,0,1783333804,14997.114599029992,-15.99243209999986,50683.64396688001 2026-07-06,10:30:06.000,187,11079875,-795,0,1783333805,14997.128071649997,-16.013579489997937,50683.58806992 2026-07-06,10:30:07.000,187,11079844,-795,0,1783333806,14997.074181169992,-16.006530359998578,50683.56012144 2026-07-06,10:30:08.000,187,11079751,-795,0,1783333807,14997.020290690001,-16.020628619997296,50683.56710856 2026-07-06,10:30:09.000,187,11079852,-795,0,1783333808,14997.053972239992,-15.9853829700005,50683.56710856 2026-07-06,10:30:10.000,187,11079855,-795,0,1783333809,14997.047235929997,-16.034726879996015,50683.56012144 2026-07-06,10:30:11.000,187,11079868,-795,0,1783333810,14997.013554379992,-16.006530359998578,50683.49723736001 2026-07-06,10:30:12.000,187,11079830,-795,0,1783333811,14997.047235929997,-15.928989929998352,50683.504224480006 2026-07-06,10:30:13.000,187,11079796,-795,0,1783333812,14996.973136519991,-15.928989929998352,50683.5112116 2026-07-06,10:30:14.000,187,11079871,-675,0,1783333813,14997.060708550001,-15.928989929998352,50683.56012144 2026-07-06,10:30:15.000,187,11079804,-795,0,1783333814,14997.053972239992,-16.013579489997937,50683.52518584001 2026-07-06,10:30:16.000,187,11079844,-795,0,1783333815,14997.074181169992,-15.928989929998352,50683.58806992 2026-07-06,10:30:17.000,187,11079805,-795,0,1783333816,14997.040499620001,-15.978333840001142,50683.58806992 2026-07-06,10:30:18.000,187,11079776,-795,0,1783333817,14997.101126410002,-15.865547759996844,50683.699863840004 2026-07-06,10:30:19.000,187,11079894,-795,0,1783333818,14997.094390099992,-15.858498629997484,50683.60903128 2026-07-06,10:30:20.000,187,11079815,-795,0,1783333819,14997.080917480002,-15.914891669999633,50683.60903128 2026-07-06,10:30:21.000,187,11079818,-795,0,1783333820,14997.087653789997,-15.900793410000915,50683.671915360006 2026-07-06,10:30:22.000,187,11079867,-795,0,1783333821,14997.067444859997,-15.928989929998352,50683.720825200005 2026-07-06,10:30:23.000,187,11079794,-795,0,1783333822,14997.114599029992,-15.928989929998352,50683.6858896 2026-07-06,10:30:24.000,187,11079800,-795,0,1783333823,14997.121335340002,-15.858498629997484,50683.602044160005 2026-07-06,10:30:25.000,187,11079893,-795,0,1783333824,14997.087653789997,-15.879646019995562,50683.60903128 2026-07-06,10:30:26.000,187,11079862,-795,0,1783333825,14997.094390099992,-15.907842540000274,50683.51819872 2026-07-06,10:30:27.000,187,11079871,-795,0,1783333826,14997.114599029992,-15.858498629997484,50683.504224480006 2026-07-06,10:30:28.000,187,11079798,-795,0,1783333827,14997.053972239992,-15.858498629997484,50683.5810828 2026-07-06,10:30:29.000,187,11079798,-795,0,1783333828,14997.114599029992,-15.802105589995335,50683.58806992 2026-07-06,10:30:30.000,187,11079830,-795,0,1783333829,14997.087653789997,-15.802105589995335,50683.5112116 2026-07-06,10:30:31.000,187,11079838,-795,0,1783333830,14997.074181169992,-15.851449499998125,50683.5112116 2026-07-06,10:30:32.000,187,11079867,-795,0,1783333831,14997.047235929997,-15.830302110000048,50683.5810828 2026-07-06,10:30:33.000,187,11079907,-795,0,1783333832,14997.033763309992,-15.865547759996844,50683.57409568001 2026-07-06,10:30:34.000,187,11079875,-795,0,1783333833,14997.060708550001,-15.780958199997258,50683.56012144 2026-07-06,10:30:35.000,187,11079859,-795,0,1783333834,14997.107862719997,-15.802105589995335,50683.49723736001 2026-07-06,10:30:36.000,187,11079906,-795,0,1783333835,14997.101126410002,-15.745712550000462,50683.52518584001 2026-07-06,10:30:37.000,187,11079858,-795,0,1783333836,14997.094390099992,-15.788007329996617,50683.46230176 2026-07-06,10:30:38.000,187,11079963,-795,0,1783333837,14997.107862719997,-15.780958199997258,50683.56012144 2026-07-06,10:30:39.000,187,11079914,-795,0,1783333838,14997.161753200002,-15.738663420001103,50683.46230176 2026-07-06,10:30:40.000,187,11079826,-795,0,1783333839,14997.121335340002,-15.802105589995335,50683.42736616001 2026-07-06,10:30:41.000,187,11079824,-795,0,1783333840,14997.175225819992,-15.76685993999854,50683.49025024 2026-07-06,10:30:42.000,187,11079883,-795,0,1783333841,14997.235852609992,-15.71751602999575,50683.5112116 2026-07-06,10:30:43.000,187,11079804,-795,0,1783333842,14997.256061539993,-15.682270379998954,50683.49723736001 2026-07-06,10:30:44.000,187,11079875,-795,0,1783333843,14997.235852609992,-15.795056459995976,50683.532172960004 2026-07-06,10:30:45.000,187,11079837,-795,0,1783333844,14997.262797850002,-15.788007329996617,50683.63697976 2026-07-06,10:30:46.000,187,11079786,-795,0,1783333845,14997.296479399993,-15.71751602999575,50683.6858896 2026-07-06,10:30:47.000,187,11079853,-795,0,1783333846,14997.303215710002,-15.738663420001103,50683.58806992 2026-07-06,10:30:48.000,187,11079820,-795,0,1783333847,14997.316688329993,-15.661122990000877,50683.699863840004 2026-07-06,10:30:49.000,187,11079819,-795,0,1783333848,14997.377315119993,-15.668172120000236,50683.56710856 2026-07-06,10:30:50.000,187,11079875,-795,0,1783333849,14997.343633569988,-15.682270379998954,50683.58806992 2026-07-06,10:30:51.000,187,11079833,-795,0,1783333850,14997.370578809998,-15.689319509998313,50683.58806992 2026-07-06,10:30:52.000,187,11079858,-795,0,1783333851,14997.336897259993,-15.632926469996164,50683.650954000004 2026-07-06,10:30:53.000,187,11079804,-795,0,1783333852,14997.343633569988,-15.668172120000236,50683.64396688001 2026-07-06,10:30:54.000,187,11079744,-795,0,1783333853,14997.390787739998,-15.654073860001517,50683.671915360006 2026-07-06,10:30:55.000,187,11079901,-795,0,1783333854,14997.336897259993,-15.661122990000877,50683.602044160005 2026-07-06,10:30:56.000,187,11079864,-795,0,1783333855,14997.350369879998,-15.661122990000877,50683.63697976 2026-07-06,10:30:57.000,187,11079888,-795,0,1783333856,14997.390787739998,-15.696368639997672,50683.64396688001 2026-07-06,10:30:58.000,187,11079824,-795,0,1783333857,14997.417732979993,-15.618828209997446,50683.699863840004 2026-07-06,10:30:59.000,187,11079838,-795,0,1783333858,14997.410996669998,-15.668172120000236,50683.720825200005 2026-07-06,10:31:00.000,187,11079959,-795,0,1783333859,14997.410996669998,-15.675221249999595,50683.62999264 2026-07-06,10:31:01.000,187,11079869,-795,0,1783333860,14997.357106189993,-15.668172120000236,50683.67890248 2026-07-06,10:31:02.000,187,11079832,-715,0,1783333861,14997.336897259993,-15.647024730002158,50683.70685096 2026-07-06,10:31:03.000,187,11079827,-795,0,1783333862,14997.384051429988,-15.611779079998087,50683.66492824001 2026-07-06,10:31:04.000,187,11079908,-795,0,1783333863,14997.296479399993,-15.689319509998313,50683.74178656001 2026-07-06,10:31:05.000,187,11079854,-795,0,1783333864,14997.350369879998,-15.745712550000462,50683.6160184 2026-07-06,10:31:06.000,187,11079814,-795,0,1783333865,14997.289743089998,-15.780958199997258,50683.65794112 2026-07-06,10:31:07.000,187,11079773,-795,0,1783333866,14997.350369879998,-15.75981080999918,50683.6858896 2026-07-06,10:31:08.000,187,11079801,-795,0,1783333867,14997.303215710002,-15.71046689999639,50683.62300552001 2026-07-06,10:31:09.000,187,11079912,-795,0,1783333868,14997.276270469993,-15.75981080999918,50683.54614720001 2026-07-06,10:31:10.000,187,11079903,-795,0,1783333869,14997.235852609992,-15.71046689999639,50683.57409568001 2026-07-06,10:31:11.000,187,11079832,-795,0,1783333870,14997.249325229997,-15.661122990000877,50683.63697976 2026-07-06,10:31:12.000,187,11079823,-795,0,1783333871,14997.269534159997,-15.675221249999595,50683.60903128 2026-07-06,10:31:13.000,187,11079752,-795,0,1783333872,14997.242588920002,-15.745712550000462,50683.59505704001 2026-07-06,10:31:14.000,187,11079879,-795,0,1783333873,14997.296479399993,-15.689319509998313,50683.5810828 2026-07-06,10:31:15.000,187,11079819,-795,0,1783333874,14997.276270469993,-15.71046689999639,50683.64396688001 2026-07-06,10:31:16.000,187,11079821,-795,0,1783333875,14997.256061539993,-15.668172120000236,50683.62300552001 2026-07-06,10:31:17.000,187,11079784,-795,0,1783333876,14997.283006780002,-15.696368639997672,50683.63697976 2026-07-06,10:31:18.000,187,11079812,-795,0,1783333877,14997.242588920002,-15.71046689999639,50683.532172960004 2026-07-06,10:31:19.000,187,11079886,-795,0,1783333878,14997.256061539993,-15.682270379998954,50683.56710856 2026-07-06,10:31:20.000,187,11079890,-795,0,1783333879,14997.289743089998,-15.696368639997672,50683.70685096 2026-07-06,10:31:21.000,187,11079896,-795,0,1783333880,14997.229116299997,-15.731614290001744,50683.77672216 2026-07-06,10:31:22.000,187,11079802,-795,0,1783333881,14997.262797850002,-15.689319509998313,50683.65794112 2026-07-06,10:31:23.000,187,11079810,-795,0,1783333882,14997.222379990002,-15.604729949998728,50683.64396688001 2026-07-06,10:31:24.000,187,11079829,-795,0,1783333883,14997.242588920002,-15.682270379998954,50683.62300552001 2026-07-06,10:31:25.000,187,11079891,-795,0,1783333884,14997.175225819992,-15.724565159995109,50683.60903128 2026-07-06,10:31:26.000,187,11079866,-795,0,1783333885,14997.222379990002,-15.696368639997672,50683.66492824001 2026-07-06,10:31:27.000,187,11079842,-795,0,1783333886,14997.276270469993,-15.668172120000236,50683.602044160005 2026-07-06,10:31:28.000,187,11079779,-795,0,1783333887,14997.242588920002,-15.647024730002158,50683.73479944 2026-07-06,10:31:29.000,187,11079904,-795,0,1783333888,14997.202171060002,-15.555386039995938,50683.6160184 2026-07-06,10:31:30.000,187,11079814,-795,0,1783333889,14997.188698439997,-15.738663420001103,50683.70685096 2026-07-06,10:31:31.000,187,11079834,-795,0,1783333890,14997.249325229997,-15.618828209997446,50683.69287672001 2026-07-06,10:31:32.000,187,11079736,-795,0,1783333891,14997.202171060002,-15.625877339996805,50683.699863840004 2026-07-06,10:31:33.000,187,11079873,-795,0,1783333892,14997.215643679992,-15.604729949998728,50683.671915360006 2026-07-06,10:31:34.000,187,11079785,-795,0,1783333893,14997.181962130002,-15.604729949998728,50683.71383808001 2026-07-06,10:31:35.000,187,11079847,-795,0,1783333894,14997.195434749992,-15.611779079998087,50683.54614720001 2026-07-06,10:31:36.000,187,11079829,-795,0,1783333895,14997.155016889992,-15.675221249999595,50683.57409568001 2026-07-06,10:31:37.000,187,11079874,-795,0,1783333896,14997.181962130002,-15.569484300001932,50683.56710856 2026-07-06,10:31:38.000,187,11079813,-795,0,1783333897,14997.208907369997,-15.618828209997446,50683.699863840004 2026-07-06,10:31:39.000,187,11079817,-795,0,1783333898,14997.208907369997,-15.654073860001517,50683.77672216 2026-07-06,10:31:40.000,187,11079817,-795,0,1783333899,14997.262797850002,-15.639975599995523,50683.70685096 2026-07-06,10:31:41.000,187,11079876,-795,0,1783333900,14997.222379990002,-15.597680819999368,50683.6160184 2026-07-06,10:31:42.000,187,11079799,-795,0,1783333901,14997.181962130002,-15.618828209997446,50683.602044160005 2026-07-06,10:31:43.000,187,11079873,-795,0,1783333902,14997.134807959992,-15.597680819999368,50683.650954000004 2026-07-06,10:31:44.000,187,11079840,-795,0,1783333903,14997.195434749992,-15.682270379998954,50683.7557608 2026-07-06,10:31:45.000,187,11079807,-795,0,1783333904,14997.161753200002,-15.604729949998728,50683.65794112 2026-07-06,10:31:46.000,187,11079823,-795,0,1783333905,14997.168489509997,-15.576533430001291,50683.6160184 2026-07-06,10:31:47.000,187,11079867,-795,0,1783333906,14997.195434749992,-15.58358256000065,50683.699863840004 2026-07-06,10:31:48.000,187,11079831,-795,0,1783333907,14997.134807959992,-15.555386039995938,50683.65794112 2026-07-06,10:31:49.000,187,11079836,-795,0,1783333908,14997.128071649997,-15.527189519998501,50683.69287672001 2026-07-06,10:31:50.000,187,11079954,-795,0,1783333909,14997.175225819992,-15.456698219997634,50683.650954000004 2026-07-06,10:31:51.000,187,11079958,-795,0,1783333910,14997.229116299997,-15.484894740002346,50683.73479944 2026-07-06,10:31:52.000,187,11079840,-795,0,1783333911,14997.289743089998,-15.442599959998915,50683.65794112 2026-07-06,10:31:53.000,187,11079737,-795,0,1783333912,14997.276270469993,-15.372108659998048,50683.63697976 2026-07-06,10:31:54.000,187,11079895,-795,0,1783333913,14997.269534159997,-15.393256049996126,50683.66492824001 2026-07-06,10:31:55.000,187,11079900,-795,0,1783333914,14997.222379990002,-15.421452570000838,50683.70685096 2026-07-06,10:31:56.000,187,11079943,-795,0,1783333915,14997.215643679992,-15.442599959998915,50683.74178656001 2026-07-06,10:31:57.000,187,11079918,-795,0,1783333916,14997.141544270002,-15.40735431000212,50683.67890248 2026-07-06,10:31:58.000,187,11079825,-795,0,1783333917,14997.141544270002,-15.393256049996126,50683.720825200005 2026-07-06,10:31:59.000,187,11079743,-795,0,1783333918,14997.195434749992,-15.421452570000838,50683.65794112 2026-07-06,10:32:00.000,187,11079878,-795,0,1783333919,14997.141544270002,-15.322764749995258,50683.60903128 2026-07-06,10:32:01.000,187,11079869,-795,0,1783333920,14997.080917480002,-15.414403440001479,50683.67890248 2026-07-06,10:32:02.000,187,11079870,-795,0,1783333921,14997.101126410002,-15.400305179995485,50683.6160184 2026-07-06,10:32:03.000,187,11079826,-795,0,1783333922,14997.094390099992,-15.421452570000838,50683.53916008 2026-07-06,10:32:04.000,187,11079901,-795,0,1783333923,14997.074181169992,-15.442599959998915,50683.51819872 2026-07-06,10:32:05.000,187,11079907,-795,0,1783333924,14997.027026999996,-15.435550829999556,50683.53916008 2026-07-06,10:32:06.000,187,11079859,-795,0,1783333925,14997.040499620001,-15.506042130000424,50683.59505704001 2026-07-06,10:32:07.000,187,11079964,-795,0,1783333926,14997.134807959992,-15.449649089998275,50683.553134320005 2026-07-06,10:32:08.000,187,11079746,-795,0,1783333927,14997.161753200002,-15.393256049996126,50683.64396688001 2026-07-06,10:32:09.000,187,11079970,-795,0,1783333928,14997.168489509997,-15.456698219997634,50683.650954000004 2026-07-06,10:32:10.000,187,11079925,-795,0,1783333929,14997.181962130002,-15.379157789997407,50683.6858896 2026-07-06,10:32:11.000,187,11079950,-795,0,1783333930,14997.128071649997,-15.414403440001479,50683.70685096 2026-07-06,10:32:12.000,187,11079831,-755,0,1783333931,14997.141544270002,-15.379157789997407,50683.532172960004 2026-07-06,10:32:13.000,187,11079857,-795,0,1783333932,14997.181962130002,-15.379157789997407,50683.483263120004 2026-07-06,10:32:14.000,187,11079744,-755,0,1783333933,14997.134807959992,-15.400305179995485,50683.532172960004 2026-07-06,10:32:15.000,187,11079944,-795,0,1783333934,14997.128071649997,-15.30866648999654,50683.49723736001 2026-07-06,10:32:16.000,187,11079797,-795,0,1783333935,14997.094390099992,-15.35096126999997,50683.57409568001 2026-07-06,10:32:17.000,187,11079810,-795,0,1783333936,14997.067444859997,-15.35096126999997,50683.5810828 2026-07-06,10:32:18.000,187,11079847,-795,0,1783333937,14997.114599029992,-15.386206919996766,50683.59505704001 2026-07-06,10:32:19.000,187,11079819,-795,0,1783333938,14997.107862719997,-15.35096126999997,50683.54614720001 2026-07-06,10:32:20.000,187,11079837,-795,0,1783333939,14997.101126410002,-15.287519099998462,50683.64396688001 2026-07-06,10:32:21.000,187,11079864,-795,0,1783333940,14997.080917480002,-15.343912140000612,50683.66492824001 2026-07-06,10:32:22.000,187,11079906,-795,0,1783333941,14997.053972239992,-15.343912140000612,50683.66492824001 2026-07-06,10:32:23.000,187,11079924,-795,0,1783333942,14997.060708550001,-15.322764749995258,50683.60903128 2026-07-06,10:32:24.000,187,11079844,-795,0,1783333943,14997.006818069996,-15.35096126999997,50683.67890248 2026-07-06,10:32:25.000,187,11079815,-795,0,1783333944,14997.040499620001,-15.343912140000612,50683.67890248 2026-07-06,10:32:26.000,187,11079919,-795,0,1783333945,14997.033763309992,-15.343912140000612,50683.602044160005 2026-07-06,10:32:27.000,187,11079891,-795,0,1783333946,14997.067444859997,-15.40735431000212,50683.553134320005 2026-07-06,10:32:28.000,187,11079836,-795,0,1783333947,14996.946191279996,-15.365059529998689,50683.6160184 2026-07-06,10:32:29.000,187,11079861,-795,0,1783333948,14996.939454970001,-15.35801039999933,50683.64396688001 2026-07-06,10:32:30.000,187,11079785,-795,0,1783333949,14996.91924604,-15.372108659998048,50683.483263120004 2026-07-06,10:32:31.000,187,11079854,-795,0,1783333950,14996.892300799991,-15.35801039999933,50683.51819872 2026-07-06,10:32:32.000,187,11079798,-795,0,1783333951,14996.912509729991,-15.30161735999718,50683.42736616001 2026-07-06,10:32:33.000,187,11079743,-795,0,1783333952,14996.89903711,-15.336863010001252,50683.5112116 2026-07-06,10:32:34.000,187,11079852,-795,0,1783333953,14996.932718659991,-15.280469969999103,50683.504224480006 2026-07-06,10:32:35.000,187,11079764,-795,0,1783333954,14996.979872830001,-15.259322580001026,50683.41339192 2026-07-06,10:32:36.000,187,11079787,-795,0,1783333955,14997.047235929997,-15.146536499996728,50683.53916008 2026-07-06,10:32:37.000,187,11079964,-795,0,1783333956,14997.121335340002,-15.07604519999586,50683.56710856 2026-07-06,10:32:38.000,187,11079798,-795,0,1783333957,14997.148280579997,-15.068996069996501,50683.60903128 2026-07-06,10:32:39.000,187,11079839,-795,0,1783333958,14997.134807959992,-15.07604519999586,50683.65794112 2026-07-06,10:32:40.000,187,11079857,-795,0,1783333959,14997.202171060002,-15.068996069996501,50683.70685096 2026-07-06,10:32:41.000,187,11079751,-795,0,1783333960,14997.161753200002,-15.033750419999706,50683.56012144 2026-07-06,10:32:42.000,187,11079916,-795,0,1783333961,14997.067444859997,-15.12538910999865,50683.58806992 2026-07-06,10:32:43.000,187,11079877,-795,0,1783333962,14997.027026999996,-15.08309432999522,50683.57409568001 2026-07-06,10:32:44.000,187,11079771,-795,0,1783333963,14997.000081760001,-15.188831280000159,50683.65794112 2026-07-06,10:32:45.000,187,11079790,-715,0,1783333964,14996.952927589991,-15.188831280000159,50683.46928888 2026-07-06,10:32:46.000,187,11079846,-795,0,1783333965,14997.053972239992,-15.195880409999518,50683.52518584001 2026-07-06,10:32:47.000,187,11079886,-795,0,1783333966,14997.020290690001,-15.139487369997369,50683.49723736001 2026-07-06,10:32:48.000,187,11079850,-795,0,1783333967,14997.006818069996,-15.153585629996087,50683.56012144 2026-07-06,10:32:49.000,187,11079895,-795,0,1783333968,14997.033763309992,-15.139487369997369,50683.532172960004 2026-07-06,10:32:50.000,187,11079788,-755,0,1783333969,14997.067444859997,-15.13243823999801,50683.553134320005 2026-07-06,10:32:51.000,187,11079825,-795,0,1783333970,14997.060708550001,-15.111290849999932,50683.53916008 2026-07-06,10:32:52.000,187,11079809,-795,0,1783333971,14997.087653789997,-15.209978669998236,50683.504224480006 2026-07-06,10:32:53.000,187,11079824,-795,0,1783333972,14997.047235929997,-15.167683890002081,50683.56710856 2026-07-06,10:32:54.000,187,11079805,-795,0,1783333973,14996.993345449991,-15.224076929996954,50683.483263120004 2026-07-06,10:32:55.000,187,11079818,-795,0,1783333974,14996.993345449991,-15.245224320002308,50683.51819872 2026-07-06,10:32:56.000,187,11079769,-795,0,1783333975,14997.013554379992,-15.322764749995258,50683.553134320005 2026-07-06,10:32:57.000,187,11079907,-795,0,1783333976,14996.966400209996,-15.238175189995673,50683.46230176 2026-07-06,10:32:58.000,187,11079836,-795,0,1783333977,14996.939454970001,-15.217027799997595,50683.42736616001 2026-07-06,10:32:59.000,187,11079808,-795,0,1783333978,14997.013554379992,-15.245224320002308,50683.49723736001 2026-07-06,10:33:00.000,187,11079829,-795,0,1783333979,14996.966400209996,-15.231126059996313,50683.54614720001 2026-07-06,10:33:01.000,187,11079866,-795,0,1783333980,14997.027026999996,-15.266371710000385,50683.52518584001 2026-07-06,10:33:02.000,187,11079853,-795,0,1783333981,14997.033763309992,-15.273420839999744,50683.56710856 2026-07-06,10:33:03.000,187,11079774,-795,0,1783333982,14997.020290690001,-15.209978669998236,50683.59505704001 2026-07-06,10:33:04.000,187,11079829,-795,0,1783333983,14997.047235929997,-15.217027799997595,50683.57409568001 2026-07-06,10:33:05.000,187,11079823,-795,0,1783333984,14997.148280579997,-15.07604519999586,50683.63697976 2026-07-06,10:33:06.000,187,11079845,-795,0,1783333985,14997.289743089998,-14.984406509996916,50683.69287672001 2026-07-06,10:33:07.000,187,11079836,-795,0,1783333986,14997.296479399993,-14.970308249998197,50683.6858896 2026-07-06,10:33:08.000,187,11079778,-795,0,1783333987,14997.357106189993,-14.871620429999894,50683.699863840004 2026-07-06,10:33:09.000,187,11079778,-795,0,1783333988,14997.336897259993,-14.94916086000012,50683.79768352 2026-07-06,10:33:10.000,187,11079897,-795,0,1783333989,14997.269534159997,-14.892767819997971,50683.78370928 2026-07-06,10:33:11.000,187,11079775,-795,0,1783333990,14997.188698439997,-14.892767819997971,50683.720825200005 2026-07-06,10:33:12.000,187,11079828,-795,0,1783333991,14997.242588920002,-14.928013470002043,50683.70685096 2026-07-06,10:33:13.000,187,11079797,-795,0,1783333992,14997.249325229997,-14.871620429999894,50683.66492824001 2026-07-06,10:33:14.000,187,11079751,-795,0,1783333993,14997.208907369997,-14.892767819997971,50683.64396688001 2026-07-06,10:33:15.000,187,11079839,-795,0,1783333994,14997.256061539993,-14.892767819997971,50683.67890248 2026-07-06,10:33:16.000,187,11079823,-795,0,1783333995,14997.188698439997,-14.843423909995181,50683.71383808001 2026-07-06,10:33:17.000,187,11079896,-795,0,1783333996,14997.262797850002,-14.871620429999894,50683.86056760001 2026-07-06,10:33:18.000,187,11079843,-795,0,1783333997,14997.289743089998,-14.857522170001175,50683.71383808001 2026-07-06,10:33:19.000,187,11079864,-795,0,1783333998,14997.262797850002,-14.829325649996463,50683.699863840004 2026-07-06,10:33:20.000,187,11079847,-795,0,1783333999,14997.235852609992,-14.801129129999026,50683.71383808001 2026-07-06,10:33:21.000,187,11079775,-795,0,1783334000,14997.168489509997,-14.850473040001816,50683.70685096 2026-07-06,10:33:22.000,187,11079825,-795,0,1783334001,14997.168489509997,-14.829325649996463,50683.71383808001 2026-07-06,10:33:23.000,187,11079862,-795,0,1783334002,14997.188698439997,-14.892767819997971,50683.671915360006 2026-07-06,10:33:24.000,187,11079834,-795,0,1783334003,14997.168489509997,-14.857522170001175,50683.720825200005 2026-07-06,10:33:25.000,187,11079890,-795,0,1783334004,14997.128071649997,-14.864571300000534,50683.650954000004 2026-07-06,10:33:26.000,187,11079787,-795,0,1783334005,14997.161753200002,-14.94211173000076,50683.74877368 2026-07-06,10:33:27.000,187,11079812,-795,0,1783334006,14997.094390099992,-14.913915209996048,50683.70685096 2026-07-06,10:33:28.000,187,11079768,-795,0,1783334007,14997.161753200002,-14.913915209996048,50683.58806992 2026-07-06,10:33:29.000,187,11079831,-795,0,1783334008,14997.175225819992,-14.89981694999733,50683.69287672001 2026-07-06,10:33:30.000,187,11079842,-795,0,1783334009,14997.128071649997,-14.885718689998612,50683.671915360006 2026-07-06,10:33:31.000,187,11079865,-795,0,1783334010,14997.155016889992,-14.913915209996048,50683.74178656001 2026-07-06,10:33:32.000,187,11079892,-795,0,1783334011,14997.188698439997,-14.89981694999733,50683.63697976 2026-07-06,10:33:33.000,187,11079815,-795,0,1783334012,14997.128071649997,-14.963259119998838,50683.699863840004 2026-07-06,10:33:34.000,187,11079817,-795,0,1783334013,14997.074181169992,-14.935062600001402,50683.62300552001 2026-07-06,10:33:35.000,187,11079839,-795,0,1783334014,14997.101126410002,-14.984406509996916,50683.66492824001 2026-07-06,10:33:36.000,187,11079757,-795,0,1783334015,14996.993345449991,-14.998504769995634,50683.602044160005 2026-07-06,10:33:37.000,187,11079861,-795,0,1783334016,14997.047235929997,-15.019652160000987,50683.71383808001 2026-07-06,10:33:38.000,187,11079835,-795,0,1783334017,14997.027026999996,-15.026701290000346,50683.62999264 2026-07-06,10:33:39.000,187,11079820,-795,0,1783334018,14996.979872830001,-14.998504769995634,50683.58806992 2026-07-06,10:33:40.000,187,11079842,-795,0,1783334019,14996.979872830001,-15.012603030001628,50683.56012144 2026-07-06,10:33:41.000,187,11079783,-795,0,1783334020,14997.067444859997,-14.998504769995634,50683.650954000004 2026-07-06,10:33:42.000,187,11079792,-795,0,1783334021,14997.074181169992,-14.913915209996048,50683.5810828 2026-07-06,10:33:43.000,187,11079916,-795,0,1783334022,14997.040499620001,-14.94211173000076,50683.70685096 2026-07-06,10:33:44.000,187,11079806,-795,0,1783334023,14996.939454970001,-14.991455639996275,50683.63697976 2026-07-06,10:33:45.000,187,11079807,-795,0,1783334024,14996.91924604,-14.963259119998838,50683.62999264 2026-07-06,10:33:46.000,187,11079924,-795,0,1783334025,14996.952927589991,-14.94211173000076,50683.58806992 2026-07-06,10:33:47.000,187,11079803,-795,0,1783334026,14996.952927589991,-14.892767819997971,50683.57409568001 2026-07-06,10:33:48.000,187,11079765,-795,0,1783334027,14996.91924604,-14.928013470002043,50683.56012144 2026-07-06,10:33:49.000,187,11079775,-795,0,1783334028,14996.845146629996,-14.963259119998838,50683.553134320005 2026-07-06,10:33:50.000,187,11079800,-795,0,1783334029,14996.87882818,-14.998504769995634,50683.49723736001 2026-07-06,10:33:51.000,187,11079833,-795,0,1783334030,14996.83841032,-15.005553900002269,50683.53916008 2026-07-06,10:33:52.000,187,11079812,-795,0,1783334031,14996.872091869991,-15.026701290000346,50683.483263120004 2026-07-06,10:33:53.000,187,11079808,-795,0,1783334032,14996.905773419996,-15.068996069996501,50683.52518584001 2026-07-06,10:33:54.000,187,11079815,-795,0,1783334033,14996.973136519991,-14.984406509996916,50683.51819872 2026-07-06,10:33:55.000,187,11079775,-795,0,1783334034,14996.932718659991,-15.07604519999586,50683.47627600001 2026-07-06,10:33:56.000,187,11079826,-795,0,1783334035,14996.946191279996,-15.061946939997142,50683.49025024 2026-07-06,10:33:57.000,187,11079834,-795,0,1783334036,14997.033763309992,-15.118339979999291,50683.60903128 2026-07-06,10:33:58.000,187,11079777,-795,0,1783334037,14997.000081760001,-15.033750419999706,50683.62300552001 2026-07-06,10:33:59.000,187,11079856,-795,0,1783334038,14997.060708550001,-14.970308249998197,50683.54614720001 2026-07-06,10:34:00.000,187,11079826,-795,0,1783334039,14997.121335340002,-15.019652160000987,50683.52518584001 2026-07-06,10:34:01.000,187,11079822,-795,0,1783334040,14997.107862719997,-14.991455639996275,50683.532172960004 2026-07-06,10:34:02.000,187,11079842,-795,0,1783334041,14997.155016889992,-14.977357379997557,50683.71383808001 2026-07-06,10:34:03.000,187,11079778,-795,0,1783334042,14997.114599029992,-15.019652160000987,50683.63697976 2026-07-06,10:34:04.000,187,11079767,-795,0,1783334043,14997.080917480002,-15.012603030001628,50683.63697976 2026-07-06,10:34:05.000,187,11079823,-795,0,1783334044,14997.067444859997,-15.033750419999706,50683.532172960004 2026-07-06,10:34:06.000,187,11079870,-795,0,1783334045,14997.087653789997,-15.033750419999706,50683.60903128 2026-07-06,10:34:07.000,187,11079844,-795,0,1783334046,14997.074181169992,-15.061946939997142,50683.56710856 2026-07-06,10:34:08.000,187,11079813,-795,0,1783334047,14997.040499620001,-15.068996069996501,50683.49025024 2026-07-06,10:34:09.000,187,11079885,-795,0,1783334048,14997.067444859997,-15.104241720000573,50683.49723736001 2026-07-06,10:34:10.000,187,11079869,-795,0,1783334049,14997.107862719997,-15.033750419999706,50683.5112116 2026-07-06,10:34:11.000,187,11079774,-795,0,1783334050,14997.107862719997,-14.984406509996916,50683.504224480006 2026-07-06,10:34:12.000,187,11079868,-795,0,1783334051,14997.074181169992,-15.012603030001628,50683.504224480006 2026-07-06,10:34:13.000,187,11079831,-795,0,1783334052,14997.074181169992,-15.026701290000346,50683.56012144 2026-07-06,10:34:14.000,187,11079812,-795,0,1783334053,14997.080917480002,-15.061946939997142,50683.49025024 2026-07-06,10:34:15.000,187,11079811,-795,0,1783334054,14997.040499620001,-15.07604519999586,50683.434353280005 2026-07-06,10:34:16.000,187,11079840,-795,0,1783334055,14997.080917480002,-15.097192590001214,50683.434353280005 2026-07-06,10:34:17.000,187,11079920,-795,0,1783334056,14997.114599029992,-15.068996069996501,50683.3714692 2026-07-06,10:34:18.000,187,11079786,-795,0,1783334057,14997.087653789997,-15.097192590001214,50683.385443440005 2026-07-06,10:34:19.000,187,11079766,-795,0,1783334058,14997.107862719997,-15.146536499996728,50683.3714692 2026-07-06,10:34:20.000,187,11079750,-795,0,1783334059,14997.148280579997,-15.111290849999932,50683.53916008 2026-07-06,10:34:21.000,187,11079805,-795,0,1783334060,14997.141544270002,-15.13243823999801,50683.4413404 2026-07-06,10:34:22.000,187,11079875,-795,0,1783334061,14997.128071649997,-15.153585629996087,50683.434353280005 2026-07-06,10:34:23.000,187,11079837,-795,0,1783334062,14997.155016889992,-15.160634759995446,50683.5112116 2026-07-06,10:34:24.000,187,11079910,-795,0,1783334063,14997.208907369997,-15.13243823999801,50683.56710856 2026-07-06,10:34:25.000,187,11079883,-795,0,1783334064,14997.188698439997,-15.160634759995446,50683.53916008 2026-07-06,10:34:26.000,187,11079863,-795,0,1783334065,14997.101126410002,-15.224076929996954,50683.434353280005 2026-07-06,10:34:27.000,187,11079832,-795,0,1783334066,14997.114599029992,-15.245224320002308,50683.39243056 2026-07-06,10:34:28.000,187,11079833,-795,0,1783334067,14997.087653789997,-15.252273450001667,50683.35749496001 2026-07-06,10:34:29.000,187,11079961,-795,0,1783334068,14997.080917480002,-15.224076929996954,50683.39941768 2026-07-06,10:34:30.000,187,11079813,-795,0,1783334069,14997.101126410002,-15.30161735999718,50683.32954648001 2026-07-06,10:34:31.000,187,11079920,-795,0,1783334070,14997.060708550001,-15.30866648999654,50683.41339192 2026-07-06,10:34:32.000,187,11079876,-795,0,1783334071,14997.087653789997,-15.393256049996126,50683.37845632001 2026-07-06,10:34:33.000,187,11079879,-795,0,1783334072,14997.047235929997,-15.400305179995485,50683.4413404 2026-07-06,10:34:34.000,187,11079849,-795,0,1783334073,14997.107862719997,-15.365059529998689,50683.434353280005 2026-07-06,10:34:35.000,187,11079898,-795,0,1783334074,14997.155016889992,-15.379157789997407,50683.301598 2026-07-06,10:34:36.000,187,11079872,-795,0,1783334075,14997.161753200002,-15.35801039999933,50683.32255936 2026-07-06,10:34:37.000,187,11079879,-795,0,1783334076,14997.094390099992,-15.372108659998048,50683.39941768 2026-07-06,10:34:38.000,187,11079848,-795,0,1783334077,14997.188698439997,-15.343912140000612,50683.42736616001 2026-07-06,10:34:39.000,187,11079880,-795,0,1783334078,14997.202171060002,-15.259322580001026,50683.385443440005 2026-07-06,10:34:40.000,187,11079777,-795,0,1783334079,14997.242588920002,-15.280469969999103,50683.44832752 2026-07-06,10:34:41.000,187,11079822,-795,0,1783334080,14997.336897259993,-15.231126059996313,50683.44832752 2026-07-06,10:34:42.000,187,11079930,-795,0,1783334081,14997.431205599998,-15.17473302000144,50683.483263120004 2026-07-06,10:34:43.000,187,11079904,-795,0,1783334082,14997.458150839993,-15.139487369997369,50683.53916008 2026-07-06,10:34:44.000,187,11079820,-795,0,1783334083,14997.491832389998,-15.167683890002081,50683.504224480006 2026-07-06,10:34:45.000,187,11079913,-795,0,1783334084,14997.417732979993,-15.17473302000144,50683.42736616001 2026-07-06,10:34:46.000,187,11079834,-795,0,1783334085,14997.437941909993,-15.209978669998236,50683.39941768 2026-07-06,10:34:47.000,187,11079896,-795,0,1783334086,14997.444678219988,-15.217027799997595,50683.37845632001 2026-07-06,10:34:48.000,187,11079705,-795,0,1783334087,14997.451414529998,-15.17473302000144,50683.49025024 2026-07-06,10:34:49.000,187,11079746,-795,0,1783334088,14997.512041319998,-15.217027799997595,50683.385443440005 2026-07-06,10:34:50.000,187,11079912,-795,0,1783334089,14997.525513939989,-15.1817821500008,50683.47627600001 2026-07-06,10:34:51.000,187,11079783,-795,0,1783334090,14997.518777629994,-15.238175189995673,50683.49723736001 2026-07-06,10:34:52.000,187,11079830,-795,0,1783334091,14997.62655858999,-15.343912140000612,50683.59505704001 2026-07-06,10:34:53.000,187,11079874,-795,0,1783334092,14997.606349659989,-15.273420839999744,50683.56710856 2026-07-06,10:34:54.000,187,11079837,-795,0,1783334093,14997.592877039999,-15.329813880001893,50683.56710856 2026-07-06,10:34:55.000,187,11079805,-795,0,1783334094,14997.606349659989,-15.30161735999718,50683.42037904 2026-07-06,10:34:56.000,187,11079875,-795,0,1783334095,14997.606349659989,-15.322764749995258,50683.51819872 2026-07-06,10:34:57.000,187,11079859,-795,0,1783334096,14997.653503829999,-15.372108659998048,50683.483263120004 2026-07-06,10:34:58.000,187,11079920,-795,0,1783334097,14997.586140729989,-15.336863010001252,50683.434353280005 2026-07-06,10:34:59.000,187,11079813,-795,0,1783334098,14997.599613349994,-15.386206919996766,50683.42736616001 2026-07-06,10:35:00.000,187,11079890,-715,0,1783334099,14997.579404419994,-15.491943870001705,50683.553134320005 2026-07-06,10:35:01.000,187,11079875,-795,0,1783334100,14997.606349659989,-15.463747349996993,50683.504224480006 2026-07-06,10:35:02.000,187,11079875,-795,0,1783334101,14997.572668109999,-15.463747349996993,50683.42037904 2026-07-06,10:35:03.000,187,11079767,-795,0,1783334102,14997.633294899999,-15.484894740002346,50683.49025024 2026-07-06,10:35:04.000,187,11079986,-795,0,1783334103,14997.673712759999,-15.456698219997634,50683.364482080004 2026-07-06,10:35:05.000,187,11079779,-795,0,1783334104,14997.660240139994,-15.569484300001932,50683.54614720001 2026-07-06,10:35:06.000,187,11079900,-795,0,1783334105,14997.720866929994,-15.548336909996578,50683.504224480006 2026-07-06,10:35:07.000,187,11079797,-795,0,1783334106,14997.64676751999,-15.58358256000065,50683.56012144 2026-07-06,10:35:08.000,187,11079756,-795,0,1783334107,14997.640031209994,-15.58358256000065,50683.44832752 2026-07-06,10:35:09.000,187,11079904,-795,0,1783334108,14997.640031209994,-15.618828209997446,50683.504224480006 2026-07-06,10:35:10.000,187,11079820,-795,0,1783334109,14997.572668109999,-15.639975599995523,50683.56710856 2026-07-06,10:35:11.000,187,11079841,-795,0,1783334110,14997.599613349994,-15.661122990000877,50683.63697976 2026-07-06,10:35:12.000,187,11079866,-795,0,1783334111,14997.66697644999,-15.647024730002158,50683.54614720001 2026-07-06,10:35:13.000,187,11079813,-795,0,1783334112,14997.673712759999,-15.647024730002158,50683.553134320005 2026-07-06,10:35:14.000,187,11079903,-795,0,1783334113,14997.606349659989,-15.724565159995109,50683.57409568001 2026-07-06,10:35:15.000,187,11079752,-795,0,1783334114,14997.660240139994,-15.724565159995109,50683.483263120004 2026-07-06,10:35:16.000,187,11079855,-795,0,1783334115,14997.599613349994,-15.738663420001103,50683.60903128 2026-07-06,10:35:17.000,187,11079863,-795,0,1783334116,14997.518777629994,-15.773909069997899,50683.44832752 2026-07-06,10:35:18.000,187,11079769,-795,0,1783334117,14997.552459179999,-15.858498629997484,50683.49025024 2026-07-06,10:35:19.000,187,11079786,-795,0,1783334118,14997.565931799989,-15.823252980000689,50683.49723736001 2026-07-06,10:35:20.000,187,11079929,-795,0,1783334119,14997.66697644999,-15.745712550000462,50683.5810828 2026-07-06,10:35:21.000,187,11079818,-795,0,1783334120,14997.660240139994,-15.745712550000462,50683.5112116 2026-07-06,10:35:22.000,187,11079847,-795,0,1783334121,14997.660240139994,-15.81620385000133,50683.57409568001 2026-07-06,10:35:23.000,187,11079909,-795,0,1783334122,14997.579404419994,-15.75981080999918,50683.53916008 2026-07-06,10:35:24.000,187,11079731,-795,0,1783334123,14997.673712759999,-15.844400369998766,50683.49723736001 2026-07-06,10:35:25.000,187,11079842,-795,0,1783334124,14997.62655858999,-15.745712550000462,50683.45531464001 2026-07-06,10:35:26.000,187,11079863,-795,0,1783334125,14997.62655858999,-15.795056459995976,50683.46230176 2026-07-06,10:35:27.000,187,11079906,-795,0,1783334126,14997.613085969999,-15.830302110000048,50683.51819872 2026-07-06,10:35:28.000,187,11079747,-795,0,1783334127,14997.559195489994,-15.844400369998766,50683.52518584001 2026-07-06,10:35:29.000,187,11079906,-795,0,1783334128,14997.619822279994,-15.81620385000133,50683.4413404 2026-07-06,10:35:30.000,187,11079879,-795,0,1783334129,14997.619822279994,-15.80915472000197,50683.47627600001 2026-07-06,10:35:31.000,187,11079879,-795,0,1783334130,14997.62655858999,-15.780958199997258,50683.51819872 2026-07-06,10:35:32.000,187,11079869,-755,0,1783334131,14997.62655858999,-15.75981080999918,50683.483263120004 2026-07-06,10:35:33.000,187,11079917,-795,0,1783334132,14997.586140729989,-15.703417769997031,50683.41339192 2026-07-06,10:35:34.000,187,11079760,-795,0,1783334133,14997.673712759999,-15.696368639997672,50683.4413404 2026-07-06,10:35:35.000,187,11079901,-795,0,1783334134,14997.74781216999,-15.745712550000462,50683.483263120004 2026-07-06,10:35:36.000,187,11079856,-795,0,1783334135,14997.73433955,-15.703417769997031,50683.46928888 2026-07-06,10:35:37.000,187,11079858,-795,0,1783334136,14997.660240139994,-15.661122990000877,50683.504224480006 2026-07-06,10:35:38.000,187,11079886,-795,0,1783334137,14997.64676751999,-15.647024730002158,50683.553134320005 2026-07-06,10:35:39.000,187,11079917,-795,0,1783334138,14997.66697644999,-15.647024730002158,50683.51819872 2026-07-06,10:35:40.000,187,11079768,-795,0,1783334139,14997.700657999994,-15.647024730002158,50683.51819872 2026-07-06,10:35:41.000,187,11079785,-795,0,1783334140,14997.700657999994,-15.604729949998728,50683.47627600001 2026-07-06,10:35:42.000,187,11079833,-795,0,1783334141,14997.68718537999,-15.597680819999368,50683.49723736001 2026-07-06,10:35:43.000,187,11079771,-795,0,1783334142,14997.619822279994,-15.618828209997446,50683.46928888 2026-07-06,10:35:44.000,187,11079780,-795,0,1783334143,14997.613085969999,-15.661122990000877,50683.53916008 2026-07-06,10:35:45.000,187,11079916,-795,0,1783334144,14997.538986559994,-15.752761679999821,50683.4413404 2026-07-06,10:35:46.000,187,11079851,-795,0,1783334145,14997.518777629994,-15.788007329996617,50683.483263120004 2026-07-06,10:35:47.000,187,11079817,-795,0,1783334146,14997.518777629994,-15.823252980000689,50683.4413404 2026-07-06,10:35:48.000,187,11079840,-795,0,1783334147,14997.505305009989,-15.773909069997899,50683.4413404 2026-07-06,10:35:49.000,187,11079838,-795,0,1783334148,14997.512041319998,-15.788007329996617,50683.51819872 2026-07-06,10:35:50.000,187,11079855,-795,0,1783334149,14997.451414529998,-15.738663420001103,50683.364482080004 2026-07-06,10:35:51.000,187,11079848,-795,0,1783334150,14997.525513939989,-15.745712550000462,50683.37845632001 2026-07-06,10:35:52.000,187,11079903,-795,0,1783334151,14997.518777629994,-15.745712550000462,50683.39243056 2026-07-06,10:35:53.000,187,11079829,-795,0,1783334152,14997.491832389998,-15.689319509998313,50683.39941768 2026-07-06,10:35:54.000,187,11079909,-795,0,1783334153,14997.532250249998,-15.71751602999575,50683.34352072 2026-07-06,10:35:55.000,187,11079825,-795,0,1783334154,14997.606349659989,-15.738663420001103,50683.39941768 2026-07-06,10:35:56.000,187,11079761,-795,0,1783334155,14997.592877039999,-15.696368639997672,50683.364482080004 2026-07-06,10:35:57.000,187,11079736,-795,0,1783334156,14997.579404419994,-15.703417769997031,50683.32954648001 2026-07-06,10:35:58.000,187,11079860,-795,0,1783334157,14997.586140729989,-15.682270379998954,50683.39941768 2026-07-06,10:35:59.000,187,11079879,-795,0,1783334158,14997.660240139994,-15.632926469996164,50683.385443440005 2026-07-06,10:36:00.000,187,11079764,-795,0,1783334159,14997.653503829999,-15.632926469996164,50683.45531464001 2026-07-06,10:36:01.000,187,11079874,-795,0,1783334160,14997.579404419994,-15.632926469996164,50683.3714692 2026-07-06,10:36:02.000,187,11079912,-795,0,1783334161,14997.599613349994,-15.625877339996805,50683.301598 2026-07-06,10:36:03.000,187,11079800,-795,0,1783334162,14997.599613349994,-15.639975599995523,50683.364482080004 2026-07-06,10:36:04.000,187,11079825,-795,0,1783334163,14997.71413062,-15.632926469996164,50683.42736616001 2026-07-06,10:36:05.000,187,11079884,-795,0,1783334164,14997.673712759999,-15.689319509998313,50683.336533600006 2026-07-06,10:36:06.000,187,11079831,-795,0,1783334165,14997.720866929994,-15.611779079998087,50683.32954648001 2026-07-06,10:36:07.000,187,11079840,-795,0,1783334166,14997.653503829999,-15.611779079998087,50683.39243056 2026-07-06,10:36:08.000,187,11079832,-795,0,1783334167,14997.640031209994,-15.632926469996164,50683.4413404 2026-07-06,10:36:09.000,187,11079803,-795,0,1783334168,14997.673712759999,-15.689319509998313,50683.35050784 2026-07-06,10:36:10.000,187,11079968,-795,0,1783334169,14997.66697644999,-15.639975599995523,50683.35050784 2026-07-06,10:36:11.000,187,11079853,-795,0,1783334170,14997.680449069994,-15.625877339996805,50683.32255936 2026-07-06,10:36:12.000,187,11079868,-795,0,1783334171,14997.68718537999,-15.604729949998728,50683.23871392001 2026-07-06,10:36:13.000,187,11079791,-795,0,1783334172,14997.720866929994,-15.668172120000236,50683.34352072 2026-07-06,10:36:14.000,187,11079827,-795,0,1783334173,14997.741075859994,-15.654073860001517,50683.42037904 2026-07-06,10:36:15.000,187,11079694,-795,0,1783334174,14997.720866929994,-15.654073860001517,50683.39941768 2026-07-06,10:36:16.000,187,11079789,-795,0,1783334175,14997.75454848,-15.661122990000877,50683.34352072 2026-07-06,10:36:17.000,187,11079772,-795,0,1783334176,14997.761284789995,-15.661122990000877,50683.41339192 2026-07-06,10:36:18.000,187,11079912,-795,0,1783334177,14997.70739430999,-15.668172120000236,50683.42037904 2026-07-06,10:36:19.000,187,11079864,-795,0,1783334178,14997.72760323999,-15.724565159995109,50683.37845632001 2026-07-06,10:36:20.000,187,11079889,-795,0,1783334179,14997.8353842,-15.611779079998087,50683.34352072 2026-07-06,10:36:21.000,187,11079911,-795,0,1783334180,14997.781493719995,-15.689319509998313,50683.41339192 2026-07-06,10:36:22.000,187,11079835,-795,0,1783334181,14997.74781216999,-15.696368639997672,50683.41339192 2026-07-06,10:36:23.000,187,11079825,-795,0,1783334182,14997.741075859994,-15.738663420001103,50683.34352072 2026-07-06,10:36:24.000,187,11079762,-795,0,1783334183,14997.72760323999,-15.647024730002158,50683.336533600006 2026-07-06,10:36:25.000,187,11079996,-795,0,1783334184,14997.71413062,-15.71046689999639,50683.27364952 2026-07-06,10:36:26.000,187,11079914,-795,0,1783334185,14997.720866929994,-15.675221249999595,50683.3714692 2026-07-06,10:36:27.000,187,11079902,-795,0,1783334186,14997.74781216999,-15.668172120000236,50683.44832752 2026-07-06,10:36:28.000,187,11079826,-795,0,1783334187,14997.74781216999,-15.668172120000236,50683.28762376001 2026-07-06,10:36:29.000,187,11079853,-795,0,1783334188,14997.801702649995,-15.668172120000236,50683.266662400005 2026-07-06,10:36:30.000,187,11079791,-795,0,1783334189,14997.74781216999,-15.611779079998087,50683.3714692 2026-07-06,10:36:31.000,187,11079747,-795,0,1783334190,14997.72760323999,-15.675221249999595,50683.385443440005 2026-07-06,10:36:32.000,187,11079797,-795,0,1783334191,14997.781493719995,-15.689319509998313,50683.41339192 2026-07-06,10:36:33.000,187,11079754,-795,0,1783334192,14997.76802109999,-15.689319509998313,50683.39941768 2026-07-06,10:36:34.000,187,11079872,-795,0,1783334193,14997.72760323999,-15.668172120000236,50683.25268816 2026-07-06,10:36:35.000,187,11079846,-795,0,1783334194,14997.70739430999,-15.604729949998728,50683.3714692 2026-07-06,10:36:36.000,187,11079799,-715,0,1783334195,14997.73433955,-15.696368639997672,50683.336533600006 2026-07-06,10:36:37.000,187,11079812,-795,0,1783334196,14997.801702649995,-15.661122990000877,50683.266662400005 2026-07-06,10:36:38.000,187,11079881,-795,0,1783334197,14997.86906574999,-15.611779079998087,50683.32954648001 2026-07-06,10:36:39.000,187,11079873,-795,0,1783334198,14997.88927467999,-15.661122990000877,50683.30858512001 2026-07-06,10:36:40.000,187,11079834,-795,0,1783334199,14997.95663778,-15.71046689999639,50683.35050784 2026-07-06,10:36:41.000,187,11079751,-795,0,1783334200,14997.91621992,-15.632926469996164,50683.23871392001 2026-07-06,10:36:42.000,187,11079846,-795,0,1783334201,14997.93642885,-15.675221249999595,50683.32954648001 2026-07-06,10:36:43.000,187,11079839,-795,0,1783334202,14997.943165159995,-15.731614290001744,50683.29461088 2026-07-06,10:36:44.000,187,11079875,-795,0,1783334203,14997.943165159995,-15.689319509998313,50683.34352072 2026-07-06,10:36:45.000,187,11079839,-795,0,1783334204,14997.92969253999,-15.752761679999821,50683.32954648001 2026-07-06,10:36:46.000,187,11079845,-795,0,1783334205,14997.943165159995,-15.745712550000462,50683.42037904 2026-07-06,10:36:47.000,187,11079781,-795,0,1783334206,14998.05768243,-15.752761679999821,50683.42736616001 2026-07-06,10:36:48.000,187,11079806,-795,0,1783334207,14998.071155049991,-15.632926469996164,50683.54614720001 2026-07-06,10:36:49.000,187,11079840,-795,0,1783334208,14998.111572909991,-15.71751602999575,50683.385443440005 2026-07-06,10:36:50.000,187,11079888,-795,0,1783334209,14998.09810029,-15.632926469996164,50683.47627600001 2026-07-06,10:36:51.000,187,11079907,-795,0,1783334210,14998.09810029,-15.632926469996164,50683.44832752 2026-07-06,10:36:52.000,187,11079794,-795,0,1783334211,14998.084627669996,-15.639975599995523,50683.5112116 2026-07-06,10:36:53.000,187,11079803,-795,0,1783334212,14998.05768243,-15.682270379998954,50683.47627600001 2026-07-06,10:36:54.000,187,11079868,-795,0,1783334213,14998.05094611999,-15.696368639997672,50683.49025024 2026-07-06,10:36:55.000,187,11079878,-795,0,1783334214,14998.0374735,-15.745712550000462,50683.42736616001 2026-07-06,10:36:56.000,187,11079956,-795,0,1783334215,14998.024000879996,-15.696368639997672,50683.46928888 2026-07-06,10:36:57.000,187,11079799,-795,0,1783334216,14998.064418739996,-15.724565159995109,50683.483263120004 2026-07-06,10:36:58.000,187,11079857,-795,0,1783334217,14998.003791949996,-15.654073860001517,50683.49723736001 2026-07-06,10:36:59.000,187,11079805,-795,0,1783334218,14998.01052825999,-15.738663420001103,50683.44832752 2026-07-06,10:37:00.000,187,11079816,-795,0,1783334219,14998.01052825999,-15.75981080999918,50683.45531464001 2026-07-06,10:37:01.000,187,11079872,-795,0,1783334220,14998.03073718999,-15.76685993999854,50683.39941768 2026-07-06,10:37:02.000,187,11079874,-795,0,1783334221,14998.024000879996,-15.71751602999575,50683.385443440005 2026-07-06,10:37:03.000,187,11079799,-795,0,1783334222,14998.01052825999,-15.795056459995976,50683.32954648001 2026-07-06,10:37:04.000,187,11079697,-795,0,1783334223,14998.024000879996,-15.76685993999854,50683.364482080004 2026-07-06,10:37:05.000,187,11079853,-795,0,1783334224,14997.97684671,-15.752761679999821,50683.42736616001 2026-07-06,10:37:06.000,187,11079825,-795,0,1783334225,14998.0374735,-15.780958199997258,50683.42736616001 2026-07-06,10:37:07.000,187,11079813,-795,0,1783334226,14998.05768243,-15.76685993999854,50683.364482080004 2026-07-06,10:37:08.000,187,11079807,-795,0,1783334227,14998.0374735,-15.724565159995109,50683.35749496001 2026-07-06,10:37:09.000,187,11079798,-795,0,1783334228,14998.044209809996,-15.75981080999918,50683.4413404 2026-07-06,10:37:10.000,187,11079941,-795,0,1783334229,14997.94990146999,-15.823252980000689,50683.364482080004 2026-07-06,10:37:11.000,187,11079860,-795,0,1783334230,14997.92969253999,-15.837351239999407,50683.434353280005 2026-07-06,10:37:12.000,187,11079724,-795,0,1783334231,14997.90948360999,-15.858498629997484,50683.39941768 2026-07-06,10:37:13.000,187,11079846,-795,0,1783334232,14997.87580206,-15.957186449995788,50683.28063664 2026-07-06,10:37:14.000,187,11079816,-795,0,1783334233,14997.86906574999,-15.900793410000915,50683.32954648001 2026-07-06,10:37:15.000,187,11079781,-795,0,1783334234,14997.922956229995,-15.879646019995562,50683.35050784 2026-07-06,10:37:16.000,187,11079783,-795,0,1783334235,14997.88927467999,-15.964235579995147,50683.37845632001 2026-07-06,10:37:17.000,187,11079884,-795,0,1783334236,14997.922956229995,-15.93603905999771,50683.37845632001 2026-07-06,10:37:18.000,187,11079856,-795,0,1783334237,14997.91621992,-15.93603905999771,50683.30858512001 2026-07-06,10:37:19.000,187,11079809,-795,0,1783334238,14997.94990146999,-15.928989929998352,50683.37845632001 2026-07-06,10:37:20.000,187,11079850,-795,0,1783334239,14997.922956229995,-15.94308818999707,50683.364482080004 2026-07-06,10:37:21.000,187,11079840,-795,0,1783334240,14997.89601099,-15.978333840001142,50683.385443440005 2026-07-06,10:37:22.000,187,11079833,-795,0,1783334241,14997.97011039999,-15.93603905999771,50683.30858512001 2026-07-06,10:37:23.000,187,11079880,-795,0,1783334242,14997.97011039999,-15.928989929998352,50683.32954648001 2026-07-06,10:37:24.000,187,11079824,-795,0,1783334243,14997.94990146999,-15.914891669999633,50683.39243056 2026-07-06,10:37:25.000,187,11079854,-795,0,1783334244,14997.97011039999,-15.921940799998993,50683.42037904 2026-07-06,10:37:26.000,187,11079823,-795,0,1783334245,14997.902747299995,-15.872596889996203,50683.29461088 2026-07-06,10:37:27.000,187,11079763,-795,0,1783334246,14997.92969253999,-15.914891669999633,50683.42037904 2026-07-06,10:37:28.000,187,11079875,-795,0,1783334247,14997.90948360999,-15.851449499998125,50683.42037904 2026-07-06,10:37:29.000,187,11079814,-795,0,1783334248,14997.91621992,-15.865547759996844,50683.385443440005 2026-07-06,10:37:30.000,187,11079829,-795,0,1783334249,14997.963374089995,-15.893744280001556,50683.301598 2026-07-06,10:37:31.000,187,11079853,-795,0,1783334250,14997.95663778,-15.830302110000048,50683.364482080004 2026-07-06,10:37:32.000,187,11079799,-795,0,1783334251,14997.91621992,-15.71751602999575,50683.434353280005 2026-07-06,10:37:33.000,187,11079780,-795,0,1783334252,14997.97684671,-15.76685993999854,50683.42736616001 2026-07-06,10:37:34.000,187,11079784,-795,0,1783334253,14997.922956229995,-15.731614290001744,50683.434353280005 2026-07-06,10:37:35.000,187,11079863,-795,0,1783334254,14997.97684671,-15.738663420001103,50683.40640480001 2026-07-06,10:37:36.000,187,11079903,-795,0,1783334255,14997.97684671,-15.75981080999918,50683.41339192 2026-07-06,10:37:37.000,187,11079785,-795,0,1783334256,14997.91621992,-15.71046689999639,50683.39243056 2026-07-06,10:37:38.000,187,11079781,-795,0,1783334257,14997.92969253999,-15.75981080999918,50683.336533600006 2026-07-06,10:37:39.000,187,11079878,-795,0,1783334258,14997.97011039999,-15.675221249999595,50683.39243056 2026-07-06,10:37:40.000,187,11079852,-795,0,1783334259,14997.99031932999,-15.675221249999595,50683.39941768 2026-07-06,10:37:41.000,187,11079937,-795,0,1783334260,14997.93642885,-15.780958199997258,50683.385443440005 2026-07-06,10:37:42.000,187,11079785,-795,0,1783334261,14997.943165159995,-15.738663420001103,50683.2317268 2026-07-06,10:37:43.000,187,11079722,-795,0,1783334262,14997.922956229995,-15.71046689999639,50683.27364952 2026-07-06,10:37:44.000,187,11079916,-795,0,1783334263,14997.943165159995,-15.71751602999575,50683.32255936 2026-07-06,10:37:45.000,187,11079780,-795,0,1783334264,14997.87580206,-15.731614290001744,50683.35050784 2026-07-06,10:37:46.000,187,11079855,-795,0,1783334265,14997.87580206,-15.773909069997899,50683.29461088 2026-07-06,10:37:47.000,187,11079864,-795,0,1783334266,14997.82864788999,-15.745712550000462,50683.28762376001 2026-07-06,10:37:48.000,187,11079766,-795,0,1783334267,14997.81517527,-15.71046689999639,50683.28063664 2026-07-06,10:37:49.000,187,11079809,-795,0,1783334268,14997.821911579995,-15.703417769997031,50683.217752560005 2026-07-06,10:37:50.000,187,11079858,-795,0,1783334269,14997.82864788999,-15.745712550000462,50683.25967528001 2026-07-06,10:37:51.000,187,11079845,-795,0,1783334270,14997.89601099,-15.738663420001103,50683.27364952 2026-07-06,10:37:52.000,187,11079833,-795,0,1783334271,14997.862329439995,-15.738663420001103,50683.196791200004 2026-07-06,10:37:53.000,187,11079830,-795,0,1783334272,14997.862329439995,-15.738663420001103,50683.196791200004 2026-07-06,10:37:54.000,187,11079813,-795,0,1783334273,14997.86906574999,-15.71751602999575,50683.25268816 2026-07-06,10:37:55.000,187,11079766,-795,0,1783334274,14997.902747299995,-15.738663420001103,50683.217752560005 2026-07-06,10:37:56.000,187,11079898,-715,0,1783334275,14997.90948360999,-15.689319509998313,50683.20377832 2026-07-06,10:37:57.000,187,11079847,-795,0,1783334276,14997.842120509995,-15.682270379998954,50683.18980408001 2026-07-06,10:37:58.000,187,11079886,-795,0,1783334277,14997.88927467999,-15.668172120000236,50683.217752560005 2026-07-06,10:37:59.000,187,11079889,-795,0,1783334278,14997.89601099,-15.675221249999595,50683.18980408001 2026-07-06,10:38:00.000,187,11079918,-795,0,1783334279,14997.87580206,-15.668172120000236,50683.196791200004 2026-07-06,10:38:01.000,187,11079772,-795,0,1783334280,14997.902747299995,-15.668172120000236,50683.22473968 2026-07-06,10:38:02.000,187,11079849,-795,0,1783334281,14997.85559313,-15.618828209997446,50683.196791200004 2026-07-06,10:38:03.000,187,11079906,-795,0,1783334282,14997.89601099,-15.618828209997446,50683.12692 2026-07-06,10:38:04.000,187,11079803,-795,0,1783334283,14997.84885681999,-15.618828209997446,50683.12692 2026-07-06,10:38:05.000,187,11079916,-795,0,1783334284,14997.86906574999,-15.59063169000001,50683.168842720006 2026-07-06,10:38:06.000,187,11079832,-795,0,1783334285,14997.902747299995,-15.597680819999368,50683.14089424001 2026-07-06,10:38:07.000,187,11079789,-795,0,1783334286,14997.88927467999,-15.632926469996164,50683.16185560001 2026-07-06,10:38:08.000,187,11079815,-795,0,1783334287,14997.8353842,-15.597680819999368,50683.18980408001 2026-07-06,10:38:09.000,187,11079864,-795,0,1783334288,14997.82864788999,-15.611779079998087,50683.18980408001 2026-07-06,10:38:10.000,187,11079781,-795,0,1783334289,14997.84885681999,-15.625877339996805,50683.13390712 2026-07-06,10:38:11.000,187,11079852,-795,0,1783334290,14997.86906574999,-15.576533430001291,50683.18980408001 2026-07-06,10:38:12.000,187,11079898,-795,0,1783334291,14997.82864788999,-15.59063169000001,50683.147881360004 2026-07-06,10:38:13.000,187,11079849,-795,0,1783334292,14997.84885681999,-15.58358256000065,50683.18281696 2026-07-06,10:38:14.000,187,11079725,-795,0,1783334293,14997.84885681999,-15.576533430001291,50683.16185560001 2026-07-06,10:38:15.000,187,11079821,-795,0,1783334294,14997.922956229995,-15.569484300001932,50683.21076544001 2026-07-06,10:38:16.000,187,11079841,-795,0,1783334295,14997.87580206,-15.576533430001291,50683.14089424001 2026-07-06,10:38:17.000,187,11079800,-795,0,1783334296,14997.8353842,-15.562435169995297,50683.050061680005 2026-07-06,10:38:18.000,187,11079816,-795,0,1783334297,14997.89601099,-15.604729949998728,50683.08499728 2026-07-06,10:38:19.000,187,11079874,-795,0,1783334298,14997.89601099,-15.569484300001932,50683.06403592 2026-07-06,10:38:20.000,187,11079878,-795,0,1783334299,14997.91621992,-15.569484300001932,50683.20377832 2026-07-06,10:38:21.000,187,11079791,-795,0,1783334300,14997.82864788999,-15.569484300001932,50683.12692 2026-07-06,10:38:22.000,187,11079767,-795,0,1783334301,14997.88927467999,-15.506042130000424,50683.11993288001 2026-07-06,10:38:23.000,187,11079859,-795,0,1783334302,14997.80843895999,-15.456698219997634,50683.13390712 2026-07-06,10:38:24.000,187,11079822,-795,0,1783334303,14997.89601099,-15.527189519998501,50683.098971520005 2026-07-06,10:38:25.000,187,11079866,-795,0,1783334304,14997.8353842,-15.513091259999783,50683.06403592 2026-07-06,10:38:26.000,187,11079848,-795,0,1783334305,14997.862329439995,-15.456698219997634,50683.13390712 2026-07-06,10:38:27.000,187,11079832,-795,0,1783334306,14997.86906574999,-15.498993000001065,50683.17582984 2026-07-06,10:38:28.000,187,11079717,-795,0,1783334307,14997.86906574999,-15.513091259999783,50683.16185560001 2026-07-06,10:38:29.000,187,11079813,-795,0,1783334308,14997.84885681999,-15.456698219997634,50683.15486848 2026-07-06,10:38:30.000,187,11079902,-795,0,1783334309,14997.89601099,-15.442599959998915,50683.24570104 2026-07-06,10:38:31.000,187,11079785,-795,0,1783334310,14997.90948360999,-15.421452570000838,50683.24570104 2026-07-06,10:38:32.000,187,11079837,-795,0,1783334311,14997.902747299995,-15.414403440001479,50683.28063664 2026-07-06,10:38:33.000,187,11079830,-795,0,1783334312,14997.92969253999,-15.477845609995711,50683.34352072 2026-07-06,10:38:34.000,187,11079802,-795,0,1783334313,14997.94990146999,-15.421452570000838,50683.196791200004 2026-07-06,10:38:35.000,187,11079743,-795,0,1783334314,14997.86906574999,-15.40735431000212,50683.2317268 2026-07-06,10:38:36.000,187,11079755,-795,0,1783334315,14997.922956229995,-15.393256049996126,50683.18980408001 2026-07-06,10:38:37.000,187,11079852,-795,0,1783334316,14997.922956229995,-15.393256049996126,50683.17582984 2026-07-06,10:38:38.000,187,11079809,-795,0,1783334317,14997.902747299995,-15.365059529998689,50683.20377832 2026-07-06,10:38:39.000,187,11079832,-795,0,1783334318,14997.95663778,-15.322764749995258,50683.24570104 2026-07-06,10:38:40.000,187,11079812,-795,0,1783334319,14997.90948360999,-15.365059529998689,50683.266662400005 2026-07-06,10:38:41.000,187,11079834,-795,0,1783334320,14997.90948360999,-15.336863010001252,50683.18281696 2026-07-06,10:38:42.000,187,11079869,-795,0,1783334321,14997.89601099,-15.30866648999654,50683.23871392001 2026-07-06,10:38:43.000,187,11079860,-795,0,1783334322,14997.902747299995,-15.336863010001252,50683.17582984 2026-07-06,10:38:44.000,187,11079807,-795,0,1783334323,14997.862329439995,-15.231126059996313,50683.17582984 2026-07-06,10:38:45.000,187,11079808,-795,0,1783334324,14997.943165159995,-15.224076929996954,50683.24570104 2026-07-06,10:38:46.000,187,11079756,-795,0,1783334325,14997.93642885,-15.231126059996313,50683.25268816 2026-07-06,10:38:47.000,187,11079825,-795,0,1783334326,14997.963374089995,-15.160634759995446,50683.29461088 2026-07-06,10:38:48.000,187,11079796,-795,0,1783334327,14997.93642885,-15.160634759995446,50683.266662400005 2026-07-06,10:38:49.000,187,11079775,-795,0,1783334328,14997.88927467999,-15.146536499996728,50683.25268816 2026-07-06,10:38:50.000,187,11079819,-795,0,1783334329,14997.95663778,-15.160634759995446,50683.25268816 2026-07-06,10:38:51.000,187,11079898,-795,0,1783334330,14997.92969253999,-15.12538910999865,50683.27364952 2026-07-06,10:38:52.000,187,11079902,-795,0,1783334331,14997.93642885,-15.118339979999291,50683.28063664 2026-07-06,10:38:53.000,187,11079874,-795,0,1783334332,14997.902747299995,-15.17473302000144,50683.18980408001 2026-07-06,10:38:54.000,187,11079748,-795,0,1783334333,14997.902747299995,-15.068996069996501,50683.301598 2026-07-06,10:38:55.000,187,11079826,-795,0,1783334334,14997.922956229995,-15.097192590001214,50683.39243056 2026-07-06,10:38:56.000,187,11079767,-795,0,1783334335,14997.862329439995,-15.118339979999291,50683.28762376001 2026-07-06,10:38:57.000,187,11079868,-795,0,1783334336,14997.882538369995,-15.104241720000573,50683.32255936 2026-07-06,10:38:58.000,187,11079889,-795,0,1783334337,14997.80843895999,-15.033750419999706,50683.37845632001 2026-07-06,10:38:59.000,187,11079861,-795,0,1783334338,14997.862329439995,-15.033750419999706,50683.315572240004 2026-07-06,10:39:00.000,187,11079802,-795,0,1783334339,14997.902747299995,-15.061946939997142,50683.32255936 2026-07-06,10:39:01.000,187,11079762,-795,0,1783334340,14997.85559313,-15.033750419999706,50683.39941768 2026-07-06,10:39:02.000,187,11079755,-795,0,1783334341,14997.86906574999,-14.970308249998197,50683.34352072 2026-07-06,10:39:03.000,187,11079808,-795,0,1783334342,14997.922956229995,-14.991455639996275,50683.385443440005 2026-07-06,10:39:04.000,187,11079756,-795,0,1783334343,14997.91621992,-14.935062600001402,50683.41339192 2026-07-06,10:39:05.000,187,11079794,-795,0,1783334344,14997.8353842,-14.963259119998838,50683.37845632001 2026-07-06,10:39:06.000,187,11079846,-795,0,1783334345,14997.902747299995,-14.970308249998197,50683.37845632001 2026-07-06,10:39:07.000,187,11079854,-795,0,1783334346,14997.882538369995,-14.885718689998612,50683.385443440005 2026-07-06,10:39:08.000,187,11079843,-635,0,1783334347,14997.862329439995,-14.90686607999669,50683.37845632001 2026-07-06,10:39:09.000,187,11079876,-795,0,1783334348,14997.86906574999,-14.843423909995181,50683.41339192 2026-07-06,10:39:10.000,187,11079819,-795,0,1783334349,14997.84885681999,-14.920964339995407,50683.336533600006 2026-07-06,10:39:11.000,187,11079860,-795,0,1783334350,14997.862329439995,-14.829325649996463,50683.47627600001 2026-07-06,10:39:12.000,187,11079843,-795,0,1783334351,14997.842120509995,-14.843423909995181,50683.39941768 2026-07-06,10:39:13.000,187,11079861,-795,0,1783334352,14997.79496634,-14.822276519997104,50683.47627600001 2026-07-06,10:39:14.000,187,11079805,-795,0,1783334353,14997.821911579995,-14.892767819997971,50683.47627600001 2026-07-06,10:39:15.000,187,11079839,-795,0,1783334354,14997.84885681999,-14.808178259998385,50683.39941768 2026-07-06,10:39:16.000,187,11079750,-795,0,1783334355,14997.70739430999,-14.864571300000534,50683.3714692 2026-07-06,10:39:17.000,187,11079903,-795,0,1783334356,14997.673712759999,-14.885718689998612,50683.301598 2026-07-06,10:39:18.000,187,11079863,-795,0,1783334357,14997.660240139994,-14.892767819997971,50683.21076544001 2026-07-06,10:39:19.000,187,11079878,-795,0,1783334358,14997.680449069994,-14.885718689998612,50683.28762376001 2026-07-06,10:39:20.000,187,11079858,-795,0,1783334359,14997.741075859994,-14.815227389997744,50683.28762376001 2026-07-06,10:39:21.000,187,11079829,-795,0,1783334360,14997.700657999994,-14.850473040001816,50683.17582984 2026-07-06,10:39:22.000,187,11079799,-795,0,1783334361,14997.680449069994,-14.892767819997971,50683.27364952 2026-07-06,10:39:23.000,187,11079835,-795,0,1783334362,14997.653503829999,-14.885718689998612,50683.17582984 2026-07-06,10:39:24.000,187,11079757,-795,0,1783334363,14997.720866929994,-14.829325649996463,50683.2317268 2026-07-06,10:39:25.000,187,11079821,-795,0,1783334364,14997.741075859994,-14.829325649996463,50683.21076544001 2026-07-06,10:39:26.000,187,11079848,-795,0,1783334365,14997.781493719995,-14.829325649996463,50683.25268816 2026-07-06,10:39:27.000,187,11079794,-715,0,1783334366,14997.71413062,-14.801129129999026,50683.28762376001 2026-07-06,10:39:28.000,187,11079888,-795,0,1783334367,14997.81517527,-14.822276519997104,50683.28063664 2026-07-06,10:39:29.000,187,11079873,-795,0,1783334368,14997.700657999994,-14.829325649996463,50683.30858512001 2026-07-06,10:39:30.000,187,11079829,-795,0,1783334369,14997.71413062,-14.913915209996048,50683.28063664 2026-07-06,10:39:31.000,187,11079736,-795,0,1783334370,14997.69392169,-14.90686607999669,50683.25268816 2026-07-06,10:39:32.000,187,11079809,-795,0,1783334371,14997.73433955,-14.90686607999669,50683.25967528001 2026-07-06,10:39:33.000,187,11079776,-755,0,1783334372,14997.680449069994,-14.90686607999669,50683.301598 2026-07-06,10:39:34.000,187,11079833,-795,0,1783334373,14997.680449069994,-14.892767819997971,50683.25268816 2026-07-06,10:39:35.000,187,11079879,-795,0,1783334374,14997.720866929994,-14.90686607999669,50683.217752560005 2026-07-06,10:39:36.000,187,11079938,-795,0,1783334375,14997.680449069994,-14.864571300000534,50683.23871392001 2026-07-06,10:39:37.000,187,11079916,-795,0,1783334376,14997.660240139994,-14.815227389997744,50683.22473968 2026-07-06,10:39:38.000,187,11079829,-795,0,1783334377,14997.741075859994,-14.843423909995181,50683.2317268 2026-07-06,10:39:39.000,187,11079850,-795,0,1783334378,14997.71413062,-14.808178259998385,50683.18281696 2026-07-06,10:39:40.000,187,11079820,-795,0,1783334379,14997.73433955,-14.787030870000308,50683.27364952 2026-07-06,10:39:41.000,187,11079844,-795,0,1783334380,14997.613085969999,-14.857522170001175,50683.23871392001 2026-07-06,10:39:42.000,187,11079935,-795,0,1783334381,14997.64676751999,-14.77293261000159,50683.2317268 2026-07-06,10:39:43.000,187,11079827,-795,0,1783334382,14997.62655858999,-14.76588348000223,50683.168842720006 2026-07-06,10:39:44.000,187,11079892,-795,0,1783334383,14997.619822279994,-14.77293261000159,50683.18980408001 2026-07-06,10:39:45.000,187,11079817,-795,0,1783334384,14997.62655858999,-14.758834349995595,50683.22473968 2026-07-06,10:39:46.000,187,11079985,-795,0,1783334385,14997.640031209994,-14.751785219996236,50683.17582984 2026-07-06,10:39:47.000,187,11079798,-795,0,1783334386,14997.606349659989,-14.702441310000722,50683.11993288001 2026-07-06,10:39:48.000,187,11079716,-795,0,1783334387,14997.633294899999,-14.77293261000159,50683.20377832 2026-07-06,10:39:49.000,187,11079849,-795,0,1783334388,14997.613085969999,-14.681293919995369,50683.15486848 2026-07-06,10:39:50.000,187,11079813,-795,0,1783334389,14997.66697644999,-14.7235886999988,50683.17582984 2026-07-06,10:39:51.000,187,11079925,-795,0,1783334390,14997.653503829999,-14.688343050002004,50683.11993288001 2026-07-06,10:39:52.000,187,11079856,-795,0,1783334391,14997.700657999994,-14.695392180001363,50683.18980408001 2026-07-06,10:39:53.000,187,11079833,-795,0,1783334392,14997.761284789995,-14.681293919995369,50683.217752560005 2026-07-06,10:39:54.000,187,11079827,-795,0,1783334393,14997.741075859994,-14.681293919995369,50683.16185560001 2026-07-06,10:39:55.000,187,11079766,-795,0,1783334394,14997.69392169,-14.660146529997292,50683.18980408001 2026-07-06,10:39:56.000,187,11079836,-795,0,1783334395,14997.741075859994,-14.66719565999665,50683.2317268 2026-07-06,10:39:57.000,187,11079887,-755,0,1783334396,14997.76802109999,-14.617851750001137,50683.2317268 2026-07-06,10:39:58.000,187,11079936,-795,0,1783334397,14997.81517527,-14.575556969997706,50683.32954648001 2026-07-06,10:39:59.000,187,11079831,-795,0,1783334398,14997.801702649995,-14.54031132000091,50683.315572240004 2026-07-06,10:40:00.000,187,11079879,-795,0,1783334399,14997.781493719995,-14.54736045000027,50683.27364952 2026-07-06,10:40:01.000,187,11079859,-795,0,1783334400,14997.720866929994,-14.582606099997065,50683.32255936 2026-07-06,10:40:02.000,187,11079815,-795,0,1783334401,14997.74781216999,-14.582606099997065,50683.28063664 2026-07-06,10:40:03.000,187,11079836,-795,0,1783334402,14997.76802109999,-14.610802620001778,50683.25967528001 2026-07-06,10:40:04.000,187,11079895,-795,0,1783334403,14997.80843895999,-14.554409579999628,50683.29461088 2026-07-06,10:40:05.000,187,11079866,-795,0,1783334404,14997.78823002999,-14.526213060002192,50683.18281696 2026-07-06,10:40:06.000,187,11079854,-795,0,1783334405,14997.73433955,-14.54736045000027,50683.25268816 2026-07-06,10:40:07.000,187,11079772,-795,0,1783334406,14997.71413062,-14.512114799996198,50683.21076544001 2026-07-06,10:40:08.000,187,11079890,-795,0,1783334407,14997.761284789995,-14.49801653999748,50683.2317268 2026-07-06,10:40:09.000,187,11079783,-635,0,1783334408,14997.741075859994,-14.533262190001551,50683.24570104 2026-07-06,10:40:10.000,187,11079801,-755,0,1783334409,14997.720866929994,-14.448672630001965,50683.2317268 2026-07-06,10:40:11.000,187,11079846,-795,0,1783334410,14997.70739430999,-14.469820020000043,50683.15486848 2026-07-06,10:40:12.000,187,11079844,-795,0,1783334411,14997.77475741,-14.462770890000684,50683.17582984 2026-07-06,10:40:13.000,187,11079937,-795,0,1783334412,14997.84885681999,-14.476869149999402,50683.2317268 2026-07-06,10:40:14.000,187,11079939,-795,0,1783334413,14997.86906574999,-14.371132200001739,50683.29461088 2026-07-06,10:40:15.000,187,11079838,-795,0,1783334414,14997.79496634,-14.420476109997253,50683.28762376001 2026-07-06,10:40:16.000,187,11079775,-795,0,1783334415,14997.801702649995,-14.378181330001098,50683.30858512001 2026-07-06,10:40:17.000,187,11079853,-795,0,1783334416,14997.8353842,-14.357033939995745,50683.25268816 2026-07-06,10:40:18.000,187,11079803,-795,0,1783334417,14997.821911579995,-14.357033939995745,50683.28762376001 2026-07-06,10:40:19.000,187,11079952,-795,0,1783334418,14997.77475741,-14.30769003000023,50683.25268816 2026-07-06,10:40:20.000,187,11079818,-795,0,1783334419,14997.78823002999,-14.427525239996612,50683.217752560005 2026-07-06,10:40:21.000,187,11079889,-755,0,1783334420,14997.76802109999,-14.349984809996386,50683.24570104 2026-07-06,10:40:22.000,187,11079802,-795,0,1783334421,14997.781493719995,-14.31473915999959,50683.266662400005 2026-07-06,10:40:23.000,187,11079873,-795,0,1783334422,14997.781493719995,-14.30769003000023,50683.24570104 2026-07-06,10:40:24.000,187,11079875,-795,0,1783334423,14997.75454848,-14.342935679997026,50683.21076544001 2026-07-06,10:40:25.000,187,11079888,-795,0,1783334424,14997.82864788999,-14.406377849998535,50683.25268816 2026-07-06,10:40:26.000,187,11079846,-795,0,1783334425,14997.821911579995,-14.349984809996386,50683.30858512001 2026-07-06,10:40:27.000,187,11079892,-795,0,1783334426,14997.87580206,-14.349984809996386,50683.217752560005 2026-07-06,10:40:28.000,187,11079910,-795,0,1783334427,14997.86906574999,-14.321788289998949,50683.301598 2026-07-06,10:40:29.000,187,11079937,-795,0,1783334428,14997.902747299995,-14.371132200001739,50683.28762376001 2026-07-06,10:40:30.000,187,11079867,-795,0,1783334429,14997.91621992,-14.406377849998535,50683.25268816 2026-07-06,10:40:31.000,187,11079871,-795,0,1783334430,14997.821911579995,-14.448672630001965,50683.266662400005 2026-07-06,10:40:32.000,187,11079853,-795,0,1783334431,14997.882538369995,-14.399328719999176,50683.21076544001 2026-07-06,10:40:33.000,187,11079893,-795,0,1783334432,14997.922956229995,-14.49096740999812,50683.301598 2026-07-06,10:40:34.000,187,11079819,-795,0,1783334433,14997.84885681999,-14.49801653999748,50683.24570104 2026-07-06,10:40:35.000,187,11079873,-795,0,1783334434,14997.86906574999,-14.49096740999812,50683.25268816 2026-07-06,10:40:36.000,187,11079888,-795,0,1783334435,14997.86906574999,-14.434574369995971,50683.28063664 2026-07-06,10:40:37.000,187,11079863,-795,0,1783334436,14997.8353842,-14.448672630001965,50683.32255936 2026-07-06,10:40:38.000,187,11079838,-795,0,1783334437,14997.82864788999,-14.427525239996612,50683.35050784 2026-07-06,10:40:39.000,187,11079811,-795,0,1783334438,14997.80843895999,-14.406377849998535,50683.21076544001 2026-07-06,10:40:40.000,187,11079769,-795,0,1783334439,14997.82864788999,-14.420476109997253,50683.385443440005 2026-07-06,10:40:41.000,187,11079888,-795,0,1783334440,14997.81517527,-14.371132200001739,50683.2317268 2026-07-06,10:40:42.000,187,11079863,-795,0,1783334441,14997.842120509995,-14.483918279998761,50683.266662400005 2026-07-06,10:40:43.000,187,11079768,-795,0,1783334442,14997.761284789995,-14.328837419998308,50683.27364952 2026-07-06,10:40:44.000,187,11079951,-795,0,1783334443,14997.75454848,-14.420476109997253,50683.217752560005 2026-07-06,10:40:45.000,187,11079879,-795,0,1783334444,14997.77475741,-14.392279589999816,50683.27364952 2026-07-06,10:40:46.000,187,11079827,-795,0,1783334445,14997.781493719995,-14.406377849998535,50683.25268816 2026-07-06,10:40:47.000,187,11079819,-795,0,1783334446,14997.76802109999,-14.406377849998535,50683.217752560005 2026-07-06,10:40:48.000,187,11079849,-795,0,1783334447,14997.71413062,-14.469820020000043,50683.21076544001 2026-07-06,10:40:49.000,187,11079849,-795,0,1783334448,14997.68718537999,-14.427525239996612,50683.147881360004 2026-07-06,10:40:50.000,187,11079815,-795,0,1783334449,14997.700657999994,-14.476869149999402,50683.15486848 2026-07-06,10:40:51.000,187,11079878,-795,0,1783334450,14997.71413062,-14.469820020000043,50683.12692 2026-07-06,10:40:52.000,187,11079804,-795,0,1783334451,14997.673712759999,-14.483918279998761,50683.09198440001 2026-07-06,10:40:53.000,187,11079750,-795,0,1783334452,14997.72760323999,-14.44162349999533,50683.18281696 2026-07-06,10:40:54.000,187,11079814,-795,0,1783334453,14997.73433955,-14.448672630001965,50683.07801016 2026-07-06,10:40:55.000,187,11079789,-795,0,1783334454,14997.781493719995,-14.44162349999533,50683.168842720006 2026-07-06,10:40:56.000,187,11079877,-795,0,1783334455,14997.720866929994,-14.434574369995971,50683.147881360004 2026-07-06,10:40:57.000,187,11079845,-795,0,1783334456,14997.720866929994,-14.476869149999402,50683.13390712 2026-07-06,10:40:58.000,187,11079875,-795,0,1783334457,14997.71413062,-14.462770890000684,50683.16185560001 2026-07-06,10:40:59.000,187,11079874,-795,0,1783334458,14997.801702649995,-14.455721760001325,50683.098971520005 2026-07-06,10:41:00.000,187,11079782,-795,0,1783334459,14997.72760323999,-14.49096740999812,50683.28063664 2026-07-06,10:41:01.000,187,11079807,-795,0,1783334460,14997.68718537999,-14.44162349999533,50683.13390712 2026-07-06,10:41:02.000,187,11079908,-795,0,1783334461,14997.720866929994,-14.427525239996612,50683.13390712 2026-07-06,10:41:03.000,187,11079854,-795,0,1783334462,14997.69392169,-14.434574369995971,50683.07801016 2026-07-06,10:41:04.000,187,11079902,-795,0,1783334463,14997.720866929994,-14.505065669996839,50683.147881360004 2026-07-06,10:41:05.000,187,11079808,-795,0,1783334464,14997.700657999994,-14.462770890000684,50683.098971520005 2026-07-06,10:41:06.000,187,11079829,-795,0,1783334465,14997.700657999994,-14.448672630001965,50683.098971520005 2026-07-06,10:41:07.000,187,11079882,-795,0,1783334466,14997.66697644999,-14.434574369995971,50683.09198440001 2026-07-06,10:41:08.000,187,11079874,-795,0,1783334467,14997.71413062,-14.49096740999812,50683.07801016 2026-07-06,10:41:09.000,187,11079850,-795,0,1783334468,14997.71413062,-14.462770890000684,50683.15486848 2026-07-06,10:41:10.000,187,11079915,-715,0,1783334469,14997.741075859994,-14.413426979997894,50683.147881360004 2026-07-06,10:41:11.000,187,11079843,-795,0,1783334470,14997.741075859994,-14.434574369995971,50683.13390712 2026-07-06,10:41:12.000,187,11079824,-795,0,1783334471,14997.75454848,-14.413426979997894,50683.06403592 2026-07-06,10:41:13.000,187,11079787,-795,0,1783334472,14997.75454848,-14.462770890000684,50683.08499728 2026-07-06,10:41:14.000,187,11079816,-795,0,1783334473,14997.77475741,-14.420476109997253,50683.18281696 2026-07-06,10:41:15.000,187,11079893,-795,0,1783334474,14997.77475741,-14.44162349999533,50683.10595864 2026-07-06,10:41:16.000,187,11079709,-795,0,1783334475,14997.78823002999,-14.399328719999176,50683.07801016 2026-07-06,10:41:17.000,187,11079808,-795,0,1783334476,14997.781493719995,-14.476869149999402,50683.0570488 2026-07-06,10:41:18.000,187,11079830,-795,0,1783334477,14997.741075859994,-14.406377849998535,50683.168842720006 2026-07-06,10:41:19.000,187,11079924,-795,0,1783334478,14997.720866929994,-14.469820020000043,50683.17582984 2026-07-06,10:41:20.000,187,11079925,-795,0,1783334479,14997.72760323999,-14.448672630001965,50683.168842720006 2026-07-06,10:41:21.000,187,11079830,-795,0,1783334480,14997.66697644999,-14.505065669996839,50683.10595864 2026-07-06,10:41:22.000,187,11079783,-795,0,1783334481,14997.68718537999,-14.533262190001551,50683.06403592 2026-07-06,10:41:23.000,187,11079746,-795,0,1783334482,14997.62655858999,-14.512114799996198,50683.050061680005 2026-07-06,10:41:24.000,187,11079793,-795,0,1783334483,14997.653503829999,-14.512114799996198,50682.99416472001 2026-07-06,10:41:25.000,187,11079767,-795,0,1783334484,14997.633294899999,-14.505065669996839,50683.04307456001 2026-07-06,10:41:26.000,187,11079800,-795,0,1783334485,14997.592877039999,-14.54736045000027,50683.04307456001 2026-07-06,10:41:27.000,187,11079827,-795,0,1783334486,14997.592877039999,-14.49801653999748,50683.03608744 2026-07-06,10:41:28.000,187,11079914,-795,0,1783334487,14997.613085969999,-14.448672630001965,50683.050061680005 2026-07-06,10:41:29.000,187,11079871,-795,0,1783334488,14997.599613349994,-14.483918279998761,50682.9871776 2026-07-06,10:41:30.000,187,11079820,-795,0,1783334489,14997.565931799989,-14.469820020000043,50682.97320336001 2026-07-06,10:41:31.000,187,11079725,-795,0,1783334490,14997.599613349994,-14.505065669996839,50683.04307456001 2026-07-06,10:41:32.000,187,11079888,-755,0,1783334491,14997.538986559994,-14.44162349999533,50682.97320336001 2026-07-06,10:41:33.000,187,11079870,-795,0,1783334492,14997.545722869989,-14.476869149999402,50683.01512608 2026-07-06,10:41:34.000,187,11079860,-795,0,1783334493,14997.599613349994,-14.455721760001325,50683.00813896 2026-07-06,10:41:35.000,187,11079777,-795,0,1783334494,14997.532250249998,-14.469820020000043,50683.03608744 2026-07-06,10:41:36.000,187,11079792,-795,0,1783334495,14997.559195489994,-14.54736045000027,50683.00813896 2026-07-06,10:41:37.000,187,11079819,-795,0,1783334496,14997.579404419994,-14.49801653999748,50682.86839656 2026-07-06,10:41:38.000,187,11079856,-795,0,1783334497,14997.592877039999,-14.406377849998535,50682.88935792 2026-07-06,10:41:39.000,187,11079810,-795,0,1783334498,14997.505305009989,-14.469820020000043,50682.99416472001 2026-07-06,10:41:40.000,187,11079779,-795,0,1783334499,14997.525513939989,-14.413426979997894,50683.01512608 2026-07-06,10:41:41.000,187,11079830,-795,0,1783334500,14997.532250249998,-14.49096740999812,50682.95922912 2026-07-06,10:41:42.000,187,11079910,-635,0,1783334501,14997.505305009989,-14.434574369995971,50683.02211320001 2026-07-06,10:41:43.000,187,11079780,-795,0,1783334502,14997.579404419994,-14.399328719999176,50683.001151840006 2026-07-06,10:41:44.000,187,11079846,-795,0,1783334503,14997.538986559994,-14.44162349999533,50682.92429352001 2026-07-06,10:41:45.000,187,11079723,-795,0,1783334504,14997.613085969999,-14.44162349999533,50682.95922912 2026-07-06,10:41:46.000,187,11079917,-795,0,1783334505,14997.592877039999,-14.49096740999812,50683.050061680005 2026-07-06,10:41:47.000,187,11079744,-795,0,1783334506,14997.613085969999,-14.392279589999816,50683.07102304001 2026-07-06,10:41:48.000,187,11079838,-795,0,1783334507,14997.545722869989,-14.413426979997894,50682.97320336001 2026-07-06,10:41:49.000,187,11079805,-795,0,1783334508,14997.606349659989,-14.357033939995745,50683.050061680005 2026-07-06,10:41:50.000,187,11079912,-795,0,1783334509,14997.606349659989,-14.385230460000457,50683.03608744 2026-07-06,10:41:51.000,187,11079936,-795,0,1783334510,14997.538986559994,-14.392279589999816,50682.9871776 2026-07-06,10:41:52.000,187,11079810,-795,0,1783334511,14997.552459179999,-14.420476109997253,50683.02211320001 2026-07-06,10:41:53.000,187,11079803,-795,0,1783334512,14997.545722869989,-14.427525239996612,50682.97320336001 2026-07-06,10:41:54.000,187,11079853,-795,0,1783334513,14997.579404419994,-14.427525239996612,50682.92429352001 2026-07-06,10:41:55.000,187,11079913,-795,0,1783334514,14997.62655858999,-14.357033939995745,50683.15486848 2026-07-06,10:41:56.000,187,11079726,-795,0,1783334515,14997.592877039999,-14.413426979997894,50683.098971520005 2026-07-06,10:41:57.000,187,11079796,-795,0,1783334516,14997.565931799989,-14.420476109997253,50683.04307456001 2026-07-06,10:41:58.000,187,11079802,-795,0,1783334517,14997.565931799989,-14.434574369995971,50683.10595864 2026-07-06,10:41:59.000,187,11079893,-795,0,1783334518,14997.559195489994,-14.448672630001965,50683.08499728 2026-07-06,10:42:00.000,187,11079782,-795,0,1783334519,14997.525513939989,-14.455721760001325,50683.00813896 2026-07-06,10:42:01.000,187,11079846,-795,0,1783334520,14997.545722869989,-14.427525239996612,50683.02910032 2026-07-06,10:42:02.000,187,11079862,-795,0,1783334521,14997.518777629994,-14.448672630001965,50682.99416472001 2026-07-06,10:42:03.000,187,11079888,-795,0,1783334522,14997.579404419994,-14.406377849998535,50683.02910032 2026-07-06,10:42:04.000,187,11079844,-795,0,1783334523,14997.572668109999,-14.476869149999402,50683.02211320001 2026-07-06,10:42:05.000,187,11079830,-795,0,1783334524,14997.62655858999,-14.49801653999748,50683.00813896 2026-07-06,10:42:06.000,187,11079872,-795,0,1783334525,14997.640031209994,-14.462770890000684,50683.00813896 2026-07-06,10:42:07.000,187,11079852,-795,0,1783334526,14997.599613349994,-14.512114799996198,50683.0570488 2026-07-06,10:42:08.000,187,11079818,-795,0,1783334527,14997.66697644999,-14.49096740999812,50683.11993288001 2026-07-06,10:42:09.000,187,11079790,-795,0,1783334528,14997.640031209994,-14.462770890000684,50683.050061680005 2026-07-06,10:42:10.000,187,11079835,-795,0,1783334529,14997.640031209994,-14.519163929995557,50683.04307456001 2026-07-06,10:42:11.000,187,11079793,-795,0,1783334530,14997.619822279994,-14.54031132000091,50683.16185560001 2026-07-06,10:42:12.000,187,11079831,-795,0,1783334531,14997.619822279994,-14.54031132000091,50683.07801016 2026-07-06,10:42:13.000,187,11079812,-795,0,1783334532,14997.673712759999,-14.526213060002192,50683.04307456001 2026-07-06,10:42:14.000,187,11079789,-795,0,1783334533,14997.640031209994,-14.533262190001551,50683.098971520005 2026-07-06,10:42:15.000,187,11079935,-795,0,1783334534,14997.680449069994,-14.49096740999812,50683.11294576 2026-07-06,10:42:16.000,187,11079879,-795,0,1783334535,14997.71413062,-14.54736045000027,50683.08499728 2026-07-06,10:42:17.000,187,11079876,-795,0,1783334536,14997.606349659989,-14.575556969997706,50683.00813896 2026-07-06,10:42:18.000,187,11079867,-795,0,1783334537,14997.592877039999,-14.519163929995557,50683.08499728 2026-07-06,10:42:19.000,187,11079820,-795,0,1783334538,14997.613085969999,-14.512114799996198,50683.08499728 2026-07-06,10:42:20.000,187,11079837,-795,0,1783334539,14997.64676751999,-14.554409579999628,50683.14089424001 2026-07-06,10:42:21.000,187,11079872,-795,0,1783334540,14997.66697644999,-14.561458709998988,50683.10595864 2026-07-06,10:42:22.000,187,11079799,-795,0,1783334541,14997.653503829999,-14.603753489995142,50683.12692 2026-07-06,10:42:23.000,187,11079835,-795,0,1783334542,14997.680449069994,-14.561458709998988,50683.08499728 2026-07-06,10:42:24.000,187,11079871,-795,0,1783334543,14997.69392169,-14.568507839998347,50683.12692 2026-07-06,10:42:25.000,187,11079807,-795,0,1783334544,14997.69392169,-14.582606099997065,50683.12692 2026-07-06,10:42:26.000,187,11079796,-795,0,1783334545,14997.653503829999,-14.582606099997065,50683.09198440001 2026-07-06,10:42:27.000,187,11079836,-795,0,1783334546,14997.660240139994,-14.631950009999855,50683.11993288001 2026-07-06,10:42:28.000,187,11079786,-795,0,1783334547,14997.606349659989,-14.638999139999214,50683.11993288001 2026-07-06,10:42:29.000,187,11079883,-795,0,1783334548,14997.62655858999,-14.610802620001778,50682.9871776 2026-07-06,10:42:30.000,187,11079890,-715,0,1783334549,14997.586140729989,-14.631950009999855,50683.0570488 2026-07-06,10:42:31.000,187,11079802,-795,0,1783334550,14997.62655858999,-14.67424478999601,50683.14089424001 2026-07-06,10:42:32.000,187,11079822,-795,0,1783334551,14997.606349659989,-14.653097399997932,50683.06403592 2026-07-06,10:42:33.000,187,11079795,-795,0,1783334552,14997.586140729989,-14.702441310000722,50683.08499728 2026-07-06,10:42:34.000,187,11079820,-795,0,1783334553,14997.552459179999,-14.688343050002004,50683.06403592 2026-07-06,10:42:35.000,187,11079801,-795,0,1783334554,14997.559195489994,-14.744736089996877,50682.945254879996 2026-07-06,10:42:36.000,187,11079824,-795,0,1783334555,14997.572668109999,-14.688343050002004,50683.00813896 2026-07-06,10:42:37.000,187,11079968,-795,0,1783334556,14997.538986559994,-14.758834349995595,50683.098971520005 2026-07-06,10:42:38.000,187,11079816,-795,0,1783334557,14997.592877039999,-14.695392180001363,50683.00813896 2026-07-06,10:42:39.000,187,11079891,-795,0,1783334558,14997.545722869989,-14.76588348000223,50682.980190480004 2026-07-06,10:42:40.000,187,11079780,-795,0,1783334559,14997.458150839993,-14.744736089996877,50682.99416472001 2026-07-06,10:42:41.000,187,11079861,-795,0,1783334560,14997.512041319998,-14.744736089996877,50682.95224200001 2026-07-06,10:42:42.000,187,11079903,-795,0,1783334561,14997.491832389998,-14.77293261000159,50683.08499728 2026-07-06,10:42:43.000,187,11079811,-795,0,1783334562,14997.565931799989,-14.751785219996236,50683.10595864 2026-07-06,10:42:44.000,187,11079903,-795,0,1783334563,14997.512041319998,-14.779981740000949,50683.0570488 2026-07-06,10:42:45.000,187,11079824,-795,0,1783334564,14997.518777629994,-14.702441310000722,50683.16185560001 2026-07-06,10:42:46.000,187,11079853,-795,0,1783334565,14997.478359769993,-14.779981740000949,50683.02910032 2026-07-06,10:42:47.000,187,11079826,-795,0,1783334566,14997.343633569988,-14.843423909995181,50682.99416472001 2026-07-06,10:42:48.000,187,11079699,-795,0,1783334567,14997.377315119993,-14.822276519997104,50682.88935792 2026-07-06,10:42:49.000,187,11079840,-675,0,1783334568,14997.397524049993,-14.892767819997971,50682.90333216001 2026-07-06,10:42:50.000,187,11079902,-795,0,1783334569,14997.444678219988,-14.857522170001175,50682.85442232001 2026-07-06,10:42:51.000,187,11079781,-795,0,1783334570,14997.444678219988,-14.920964339995407,50682.90333216001 2026-07-06,10:42:52.000,187,11079864,-795,0,1783334571,14997.384051429988,-14.920964339995407,50682.86839656 2026-07-06,10:42:53.000,187,11079793,-795,0,1783334572,14997.404260359988,-14.815227389997744,50682.882370800005 2026-07-06,10:42:54.000,187,11079910,-795,0,1783334573,14997.397524049993,-14.892767819997971,50682.85442232001 2026-07-06,10:42:55.000,187,11079772,-795,0,1783334574,14997.384051429988,-14.89981694999733,50682.95224200001 2026-07-06,10:42:56.000,187,11079884,-795,0,1783334575,14997.417732979993,-14.864571300000534,50682.79852536 2026-07-06,10:42:57.000,187,11079862,-795,0,1783334576,14997.370578809998,-14.94211173000076,50682.882370800005 2026-07-06,10:42:58.000,187,11079866,-795,0,1783334577,14997.437941909993,-14.843423909995181,50682.86140944 2026-07-06,10:42:59.000,187,11079899,-795,0,1783334578,14997.471623459998,-14.89981694999733,50682.945254879996 2026-07-06,10:43:00.000,187,11079740,-795,0,1783334579,14997.458150839993,-14.94916086000012,50682.88935792 2026-07-06,10:43:01.000,187,11079842,-795,0,1783334580,14997.431205599998,-14.892767819997971,50682.96621624 2026-07-06,10:43:02.000,187,11079823,-795,0,1783334581,14997.471623459998,-14.892767819997971,50682.93826776 2026-07-06,10:43:03.000,187,11079718,-795,0,1783334582,14997.491832389998,-14.878669559999253,50682.9173064 2026-07-06,10:43:04.000,187,11079913,-795,0,1783334583,14997.458150839993,-14.822276519997104,50682.93826776 2026-07-06,10:43:05.000,187,11079795,-795,0,1783334584,14997.471623459998,-14.815227389997744,50682.945254879996 2026-07-06,10:43:06.000,187,11079818,-795,0,1783334585,14997.491832389998,-14.850473040001816,50682.91031928 2026-07-06,10:43:07.000,187,11079822,-795,0,1783334586,14997.464887149988,-14.808178259998385,50682.95224200001 2026-07-06,10:43:08.000,187,11079915,-795,0,1783334587,14997.458150839993,-14.90686607999669,50682.833460960006 2026-07-06,10:43:09.000,187,11079835,-795,0,1783334588,14997.458150839993,-14.843423909995181,50682.93826776 2026-07-06,10:43:10.000,187,11079847,-795,0,1783334589,14997.437941909993,-14.90686607999669,50682.980190480004 2026-07-06,10:43:11.000,187,11079854,-795,0,1783334590,14997.437941909993,-14.892767819997971,50682.89634504 2026-07-06,10:43:12.000,187,11079939,-795,0,1783334591,14997.404260359988,-14.850473040001816,50682.8474352 2026-07-06,10:43:13.000,187,11079785,-795,0,1783334592,14997.390787739998,-14.94916086000012,50682.882370800005 2026-07-06,10:43:14.000,187,11079710,-795,0,1783334593,14997.424469289988,-14.885718689998612,50682.89634504 2026-07-06,10:43:15.000,187,11079775,-795,0,1783334594,14997.350369879998,-14.94916086000012,50682.86140944 2026-07-06,10:43:16.000,187,11079885,-795,0,1783334595,14997.404260359988,-14.95620998999948,50682.82647384001 2026-07-06,10:43:17.000,187,11079782,-795,0,1783334596,14997.390787739998,-15.026701290000346,50682.882370800005 2026-07-06,10:43:18.000,187,11079794,-795,0,1783334597,14997.350369879998,-15.026701290000346,50682.86839656 2026-07-06,10:43:19.000,187,11079846,-795,0,1783334598,14997.350369879998,-15.068996069996501,50682.86839656 2026-07-06,10:43:20.000,187,11079778,-795,0,1783334599,14997.410996669998,-15.090143460001855,50682.91031928 2026-07-06,10:43:21.000,187,11079856,-795,0,1783334600,14997.485096079989,-15.090143460001855,50682.88935792 2026-07-06,10:43:22.000,187,11079815,-795,0,1783334601,14997.458150839993,-15.139487369997369,50682.87538368001 2026-07-06,10:43:23.000,187,11079819,-795,0,1783334602,14997.424469289988,-15.118339979999291,50682.89634504 2026-07-06,10:43:24.000,187,11079814,-795,0,1783334603,14997.478359769993,-15.104241720000573,50682.91031928 2026-07-06,10:43:25.000,187,11079814,-795,0,1783334604,14997.464887149988,-15.139487369997369,50682.86140944 2026-07-06,10:43:26.000,187,11079901,-795,0,1783334605,14997.444678219988,-15.097192590001214,50682.92429352001 2026-07-06,10:43:27.000,187,11079816,-795,0,1783334606,14997.451414529998,-15.097192590001214,50682.945254879996 2026-07-06,10:43:28.000,187,11079856,-795,0,1783334607,14997.437941909993,-15.047848679998424,50682.88935792 2026-07-06,10:43:29.000,187,11079683,-795,0,1783334608,14997.363842499988,-15.146536499996728,50682.833460960006 2026-07-06,10:43:30.000,187,11079908,-795,0,1783334609,14997.437941909993,-15.090143460001855,50682.86140944 2026-07-06,10:43:31.000,187,11079805,-795,0,1783334610,14997.451414529998,-15.13243823999801,50682.812499600004 2026-07-06,10:43:32.000,187,11079858,-795,0,1783334611,14997.451414529998,-15.118339979999291,50682.78455112001 2026-07-06,10:43:33.000,187,11079765,-795,0,1783334612,14997.437941909993,-15.07604519999586,50682.86839656 2026-07-06,10:43:34.000,187,11079890,-795,0,1783334613,14997.478359769993,-15.068996069996501,50682.82647384001 2026-07-06,10:43:35.000,187,11079754,-795,0,1783334614,14997.532250249998,-15.111290849999932,50682.92429352001 2026-07-06,10:43:36.000,187,11079850,-795,0,1783334615,14997.525513939989,-15.054897809997783,50682.96621624 2026-07-06,10:43:37.000,187,11079817,-795,0,1783334616,14997.579404419994,-15.047848679998424,50682.945254879996 2026-07-06,10:43:38.000,187,11079775,-795,0,1783334617,14997.592877039999,-15.07604519999586,50682.82647384001 2026-07-06,10:43:39.000,187,11079853,-795,0,1783334618,14997.586140729989,-15.068996069996501,50683.02211320001 2026-07-06,10:43:40.000,187,11079837,-795,0,1783334619,14997.532250249998,-15.13243823999801,50682.9173064 2026-07-06,10:43:41.000,187,11079834,-795,0,1783334620,14997.559195489994,-15.118339979999291,50682.86140944 2026-07-06,10:43:42.000,187,11079824,-795,0,1783334621,14997.619822279994,-15.139487369997369,50682.82647384001 2026-07-06,10:43:43.000,187,11079884,-795,0,1783334622,14997.619822279994,-15.104241720000573,50682.89634504 2026-07-06,10:43:44.000,187,11079681,-795,0,1783334623,14997.619822279994,-15.13243823999801,50682.84044808 2026-07-06,10:43:45.000,187,11079851,-795,0,1783334624,14997.599613349994,-15.188831280000159,50682.85442232001 2026-07-06,10:43:46.000,187,11079805,-795,0,1783334625,14997.64676751999,-15.104241720000573,50682.95224200001 2026-07-06,10:43:47.000,187,11079804,-795,0,1783334626,14997.720866929994,-15.090143460001855,50682.89634504 2026-07-06,10:43:48.000,187,11079831,-795,0,1783334627,14997.761284789995,-15.040799549999065,50682.87538368001 2026-07-06,10:43:49.000,187,11079920,-795,0,1783334628,14997.653503829999,-15.153585629996087,50682.88935792 2026-07-06,10:43:50.000,187,11079843,-795,0,1783334629,14997.660240139994,-15.047848679998424,50682.86140944 2026-07-06,10:43:51.000,187,11079759,-795,0,1783334630,14997.70739430999,-15.160634759995446,50682.79153824 2026-07-06,10:43:52.000,187,11079842,-795,0,1783334631,14997.70739430999,-15.160634759995446,50682.97320336001 2026-07-06,10:43:53.000,187,11079844,-795,0,1783334632,14997.673712759999,-15.17473302000144,50682.88935792 2026-07-06,10:43:54.000,187,11079843,-795,0,1783334633,14997.66697644999,-15.202929539998877,50682.833460960006 2026-07-06,10:43:55.000,187,11079883,-795,0,1783334634,14997.660240139994,-15.252273450001667,50682.8474352 2026-07-06,10:43:56.000,187,11079846,-795,0,1783334635,14997.613085969999,-15.287519099998462,50682.77057688 2026-07-06,10:43:57.000,187,11079892,-795,0,1783334636,14997.653503829999,-15.266371710000385,50682.812499600004 2026-07-06,10:43:58.000,187,11079886,-795,0,1783334637,14997.761284789995,-15.273420839999744,50682.90333216001 2026-07-06,10:43:59.000,187,11079831,-795,0,1783334638,14997.81517527,-15.209978669998236,50682.931280640005 2026-07-06,10:44:00.000,187,11079873,-795,0,1783334639,14997.84885681999,-15.167683890002081,50682.980190480004 2026-07-06,10:44:01.000,187,11079800,-795,0,1783334640,14997.882538369995,-15.195880409999518,50682.95922912 2026-07-06,10:44:02.000,187,11079805,-795,0,1783334641,14997.87580206,-15.118339979999291,50682.95922912 2026-07-06,10:44:03.000,187,11079794,-795,0,1783334642,14997.84885681999,-15.167683890002081,50682.99416472001 2026-07-06,10:44:04.000,187,11079808,-795,0,1783334643,14997.80843895999,-15.224076929996954,50683.02910032 2026-07-06,10:44:05.000,187,11079815,-795,0,1783334644,14997.81517527,-15.245224320002308,50682.9871776 2026-07-06,10:44:06.000,187,11079831,-795,0,1783334645,14997.77475741,-15.280469969999103,50683.02211320001 2026-07-06,10:44:07.000,187,11079825,-795,0,1783334646,14997.75454848,-15.294568229997822,50682.91031928 2026-07-06,10:44:08.000,187,11079853,-795,0,1783334647,14997.76802109999,-15.245224320002308,50682.85442232001 2026-07-06,10:44:09.000,187,11079770,-795,0,1783334648,14997.72760323999,-15.266371710000385,50682.812499600004 2026-07-06,10:44:10.000,187,11079763,-795,0,1783334649,14997.75454848,-15.280469969999103,50682.945254879996 2026-07-06,10:44:11.000,187,11079806,-795,0,1783334650,14997.821911579995,-15.231126059996313,50682.96621624 2026-07-06,10:44:12.000,187,11079832,-795,0,1783334651,14997.90948360999,-15.245224320002308,50682.95224200001 2026-07-06,10:44:13.000,187,11079794,-795,0,1783334652,14998.024000879996,-15.217027799997595,50682.99416472001 2026-07-06,10:44:14.000,187,11079897,-795,0,1783334653,14997.87580206,-15.1817821500008,50683.03608744 2026-07-06,10:44:15.000,187,11079764,-795,0,1783334654,14997.801702649995,-15.231126059996313,50682.89634504 2026-07-06,10:44:16.000,187,11079832,-795,0,1783334655,14997.842120509995,-15.30866648999654,50682.90333216001 2026-07-06,10:44:17.000,187,11079824,-795,0,1783334656,14997.81517527,-15.252273450001667,50682.931280640005 2026-07-06,10:44:18.000,187,11079820,-795,0,1783334657,14997.80843895999,-15.238175189995673,50682.99416472001 2026-07-06,10:44:19.000,187,11079905,-795,0,1783334658,14997.79496634,-15.266371710000385,50682.86839656 2026-07-06,10:44:20.000,187,11079737,-795,0,1783334659,14997.81517527,-15.195880409999518,50682.90333216001 2026-07-06,10:44:21.000,187,11079756,-795,0,1783334660,14997.81517527,-15.259322580001026,50682.87538368001 2026-07-06,10:44:22.000,187,11079794,-795,0,1783334661,14997.781493719995,-15.238175189995673,50682.91031928 2026-07-06,10:44:23.000,187,11079796,-795,0,1783334662,14997.78823002999,-15.280469969999103,50682.8474352 2026-07-06,10:44:24.000,187,11079797,-795,0,1783334663,14997.69392169,-15.188831280000159,50682.82647384001 2026-07-06,10:44:25.000,187,11079739,-795,0,1783334664,14997.77475741,-15.217027799997595,50682.73564128001 2026-07-06,10:44:26.000,187,11079794,-795,0,1783334665,14997.741075859994,-15.238175189995673,50682.763589760005 2026-07-06,10:44:27.000,187,11079790,-795,0,1783334666,14997.761284789995,-15.146536499996728,50682.777563999996 2026-07-06,10:44:28.000,187,11079890,-795,0,1783334667,14997.75454848,-15.17473302000144,50682.77057688 2026-07-06,10:44:29.000,187,11079811,-795,0,1783334668,14997.700657999994,-15.30866648999654,50682.81948672 2026-07-06,10:44:30.000,187,11079784,-795,0,1783334669,14997.653503829999,-15.259322580001026,50682.81948672 2026-07-06,10:44:31.000,187,11079792,-795,0,1783334670,14997.66697644999,-15.238175189995673,50682.72166704 2026-07-06,10:44:32.000,187,11079870,-795,0,1783334671,14997.700657999994,-15.252273450001667,50682.763589760005 2026-07-06,10:44:33.000,187,11079888,-795,0,1783334672,14997.680449069994,-15.266371710000385,50682.79153824 2026-07-06,10:44:34.000,187,11079869,-795,0,1783334673,14997.680449069994,-15.266371710000385,50682.69371856 2026-07-06,10:44:35.000,187,11079795,-795,0,1783334674,14997.74781216999,-15.217027799997595,50682.70769280001 2026-07-06,10:44:36.000,187,11079832,-795,0,1783334675,14997.69392169,-15.231126059996313,50682.7426284 2026-07-06,10:44:37.000,187,11079830,-795,0,1783334676,14997.781493719995,-15.111290849999932,50682.77057688 2026-07-06,10:44:38.000,187,11079728,-795,0,1783334677,14997.84885681999,-15.146536499996728,50682.763589760005 2026-07-06,10:44:39.000,187,11079866,-795,0,1783334678,14997.84885681999,-15.188831280000159,50682.931280640005 2026-07-06,10:44:40.000,187,11079948,-795,0,1783334679,14997.87580206,-15.167683890002081,50682.87538368001 2026-07-06,10:44:41.000,187,11079834,-795,0,1783334680,14997.882538369995,-15.252273450001667,50682.88935792 2026-07-06,10:44:42.000,187,11079940,-795,0,1783334681,14997.84885681999,-15.146536499996728,50682.87538368001 2026-07-06,10:44:43.000,187,11079817,-795,0,1783334682,14997.87580206,-15.217027799997595,50682.85442232001 2026-07-06,10:44:44.000,187,11079761,-795,0,1783334683,14997.86906574999,-15.139487369997369,50682.82647384001 2026-07-06,10:44:45.000,187,11079811,-795,0,1783334684,14997.862329439995,-15.139487369997369,50682.882370800005 2026-07-06,10:44:46.000,187,11079902,-795,0,1783334685,14997.8353842,-15.209978669998236,50682.833460960006 2026-07-06,10:44:47.000,187,11079793,-795,0,1783334686,14997.91621992,-15.167683890002081,50682.777563999996 2026-07-06,10:44:48.000,187,11079823,-795,0,1783334687,14997.90948360999,-15.217027799997595,50682.86839656 2026-07-06,10:44:49.000,187,11079749,-795,0,1783334688,14997.85559313,-15.160634759995446,50682.812499600004 2026-07-06,10:44:50.000,187,11079891,-795,0,1783334689,14997.84885681999,-15.195880409999518,50682.73564128001 2026-07-06,10:44:51.000,187,11079799,-795,0,1783334690,14997.720866929994,-15.167683890002081,50682.7426284 2026-07-06,10:44:52.000,187,11079821,-795,0,1783334691,14997.74781216999,-15.1817821500008,50682.777563999996 2026-07-06,10:44:53.000,187,11079768,-795,0,1783334692,14997.74781216999,-15.160634759995446,50682.68673144001 2026-07-06,10:44:54.000,187,11079740,-795,0,1783334693,14997.73433955,-15.202929539998877,50682.78455112001 2026-07-06,10:44:55.000,187,11079877,-795,0,1783334694,14997.73433955,-15.231126059996313,50682.73564128001 2026-07-06,10:44:56.000,187,11079865,-795,0,1783334695,14997.70739430999,-15.17473302000144,50682.75660264001 2026-07-06,10:44:57.000,187,11079853,-795,0,1783334696,14997.70739430999,-15.209978669998236,50682.65878296001 2026-07-06,10:44:58.000,187,11079786,-795,0,1783334697,14997.68718537999,-15.104241720000573,50682.63083448 2026-07-06,10:44:59.000,187,11079825,-795,0,1783334698,14997.700657999994,-15.167683890002081,50682.665770080006 2026-07-06,10:45:00.000,187,11079933,-795,0,1783334699,14997.64676751999,-15.146536499996728,50682.65878296001 2026-07-06,10:45:01.000,187,11079799,-795,0,1783334700,14997.64676751999,-15.139487369997369,50682.57493752 2026-07-06,10:45:02.000,187,11079768,-795,0,1783334701,14997.62655858999,-15.167683890002081,50682.69371856 2026-07-06,10:45:03.000,187,11079758,-795,0,1783334702,14997.66697644999,-15.1817821500008,50682.65878296001 2026-07-06,10:45:04.000,187,11079850,-795,0,1783334703,14997.68718537999,-15.188831280000159,50682.644808720004 2026-07-06,10:45:05.000,187,11079757,-795,0,1783334704,14997.73433955,-15.217027799997595,50682.70769280001 2026-07-06,10:45:06.000,187,11079895,-795,0,1783334705,14997.74781216999,-15.153585629996087,50682.665770080006 2026-07-06,10:45:07.000,187,11079826,-795,0,1783334706,14997.76802109999,-15.202929539998877,50682.70070568 2026-07-06,10:45:08.000,187,11079805,-795,0,1783334707,14997.720866929994,-15.17473302000144,50682.73564128001 2026-07-06,10:45:09.000,187,11079854,-795,0,1783334708,14997.76802109999,-15.12538910999865,50682.68673144001 2026-07-06,10:45:10.000,187,11079809,-715,0,1783334709,14997.75454848,-15.202929539998877,50682.609873119996 2026-07-06,10:45:11.000,187,11079804,-795,0,1783334710,14997.75454848,-15.202929539998877,50682.65878296001 2026-07-06,10:45:12.000,187,11079850,-795,0,1783334711,14997.73433955,-15.259322580001026,50682.609873119996 2026-07-06,10:45:13.000,187,11079868,-795,0,1783334712,14997.72760323999,-15.209978669998236,50682.55397616 2026-07-06,10:45:14.000,187,11079834,-795,0,1783334713,14997.76802109999,-15.202929539998877,50682.69371856 2026-07-06,10:45:15.000,187,11079880,-795,0,1783334714,14997.80843895999,-15.238175189995673,50682.75660264001 2026-07-06,10:45:16.000,187,11079740,-795,0,1783334715,14997.76802109999,-15.153585629996087,50682.72166704 2026-07-06,10:45:17.000,187,11079886,-795,0,1783334716,14997.781493719995,-15.13243823999801,50682.65878296001 2026-07-06,10:45:18.000,187,11079852,-795,0,1783334717,14997.741075859994,-15.188831280000159,50682.70070568 2026-07-06,10:45:19.000,187,11079771,-795,0,1783334718,14997.70739430999,-15.153585629996087,50682.665770080006 2026-07-06,10:45:20.000,187,11079824,-795,0,1783334719,14997.66697644999,-15.224076929996954,50682.609873119996 2026-07-06,10:45:21.000,187,11079881,-795,0,1783334720,14997.673712759999,-15.224076929996954,50682.6727572 2026-07-06,10:45:22.000,187,11079854,-795,0,1783334721,14997.673712759999,-15.224076929996954,50682.65878296001 2026-07-06,10:45:23.000,187,11079834,-795,0,1783334722,14997.579404419994,-15.195880409999518,50682.602886 2026-07-06,10:45:24.000,187,11079803,-795,0,1783334723,14997.498568699993,-15.224076929996954,50682.644808720004 2026-07-06,10:45:25.000,187,11079827,-795,0,1783334724,14997.471623459998,-15.245224320002308,50682.602886 2026-07-06,10:45:26.000,187,11079877,-795,0,1783334725,14997.451414529998,-15.343912140000612,50682.5330148 2026-07-06,10:45:27.000,187,11079709,-795,0,1783334726,14997.417732979993,-15.188831280000159,50682.52602768 2026-07-06,10:45:28.000,187,11079928,-795,0,1783334727,14997.431205599998,-15.294568229997822,50682.51904056001 2026-07-06,10:45:29.000,187,11079852,-795,0,1783334728,14997.464887149988,-15.322764749995258,50682.48410496 2026-07-06,10:45:30.000,187,11079836,-795,0,1783334729,14997.390787739998,-15.245224320002308,50682.47013072001 2026-07-06,10:45:31.000,187,11079901,-795,0,1783334730,14997.404260359988,-15.217027799997595,50682.50506632 2026-07-06,10:45:32.000,187,11079748,-795,0,1783334731,14997.437941909993,-15.231126059996313,50682.498079200006 2026-07-06,10:45:33.000,187,11079967,-795,0,1783334732,14997.458150839993,-15.259322580001026,50682.45615648 2026-07-06,10:45:34.000,187,11079896,-795,0,1783334733,14997.417732979993,-15.252273450001667,50682.546989040005 2026-07-06,10:45:35.000,187,11079805,-795,0,1783334734,14997.444678219988,-15.287519099998462,50682.51904056001 2026-07-06,10:45:36.000,187,11079804,-795,0,1783334735,14997.458150839993,-15.287519099998462,50682.61686024001 2026-07-06,10:45:37.000,187,11079749,-795,0,1783334736,14997.538986559994,-15.245224320002308,50682.58891176001 2026-07-06,10:45:38.000,187,11079834,-795,0,1783334737,14997.586140729989,-15.188831280000159,50682.63782160001 2026-07-06,10:45:39.000,187,11079889,-795,0,1783334738,14997.613085969999,-15.146536499996728,50682.609873119996 2026-07-06,10:45:40.000,187,11079903,-795,0,1783334739,14997.70739430999,-15.068996069996501,50682.763589760005 2026-07-06,10:45:41.000,187,11079806,-795,0,1783334740,14997.66697644999,-15.054897809997783,50682.714679920005 2026-07-06,10:45:42.000,187,11079861,-795,0,1783334741,14997.71413062,-15.019652160000987,50682.69371856 2026-07-06,10:45:43.000,187,11079800,-795,0,1783334742,14997.72760323999,-14.991455639996275,50682.69371856 2026-07-06,10:45:44.000,187,11079851,-795,0,1783334743,14997.781493719995,-14.977357379997557,50682.68673144001 2026-07-06,10:45:45.000,187,11079795,-795,0,1783334744,14997.76802109999,-14.94211173000076,50682.763589760005 2026-07-06,10:45:46.000,187,11079795,-795,0,1783334745,14997.700657999994,-14.963259119998838,50682.714679920005 2026-07-06,10:45:47.000,187,11079831,-795,0,1783334746,14997.72760323999,-14.885718689998612,50682.6727572 2026-07-06,10:45:48.000,187,11079917,-795,0,1783334747,14997.70739430999,-14.90686607999669,50682.777563999996 2026-07-06,10:45:49.000,187,11079874,-795,0,1783334748,14997.653503829999,-14.963259119998838,50682.67974432 2026-07-06,10:45:50.000,187,11079847,-715,0,1783334749,14997.579404419994,-15.005553900002269,50682.67974432 2026-07-06,10:45:51.000,187,11079848,-795,0,1783334750,14997.565931799989,-14.977357379997557,50682.61686024001 2026-07-06,10:45:52.000,187,11079890,-795,0,1783334751,14997.532250249998,-14.998504769995634,50682.55397616 2026-07-06,10:45:53.000,187,11079794,-795,0,1783334752,14997.552459179999,-14.935062600001402,50682.644808720004 2026-07-06,10:45:54.000,187,11079786,-795,0,1783334753,14997.606349659989,-14.95620998999948,50682.56096328 2026-07-06,10:45:55.000,187,11079789,-795,0,1783334754,14997.64676751999,-14.920964339995407,50682.56795040001 2026-07-06,10:45:56.000,187,11079805,-795,0,1783334755,14997.619822279994,-14.928013470002043,50682.68673144001 2026-07-06,10:45:57.000,187,11079890,-795,0,1783334756,14997.653503829999,-14.878669559999253,50682.644808720004 2026-07-06,10:45:58.000,187,11079742,-795,0,1783334757,14997.592877039999,-14.90686607999669,50682.63083448 2026-07-06,10:45:59.000,187,11079894,-795,0,1783334758,14997.552459179999,-14.89981694999733,50682.58192464 2026-07-06,10:46:00.000,187,11079851,-795,0,1783334759,14997.619822279994,-14.892767819997971,50682.63083448 2026-07-06,10:46:01.000,187,11079861,-795,0,1783334760,14997.619822279994,-14.871620429999894,50682.67974432 2026-07-06,10:46:02.000,187,11079763,-795,0,1783334761,14997.68718537999,-14.878669559999253,50682.75660264001 2026-07-06,10:46:03.000,187,11079743,-795,0,1783334762,14997.613085969999,-14.829325649996463,50682.63083448 2026-07-06,10:46:04.000,187,11079808,-795,0,1783334763,14997.70739430999,-14.815227389997744,50682.777563999996 2026-07-06,10:46:05.000,187,11079898,-795,0,1783334764,14997.673712759999,-14.829325649996463,50682.7426284 2026-07-06,10:46:06.000,187,11079931,-795,0,1783334765,14997.640031209994,-14.779981740000949,50682.72865416 2026-07-06,10:46:07.000,187,11079921,-795,0,1783334766,14997.70739430999,-14.737686959997518,50682.69371856 2026-07-06,10:46:08.000,187,11079861,-795,0,1783334767,14997.633294899999,-14.758834349995595,50682.74961552 2026-07-06,10:46:09.000,187,11079750,-795,0,1783334768,14997.70739430999,-14.779981740000949,50682.70070568 2026-07-06,10:46:10.000,187,11079739,-795,0,1783334769,14997.673712759999,-14.730637829998159,50682.6727572 2026-07-06,10:46:11.000,187,11079929,-795,0,1783334770,14997.633294899999,-14.794079999999667,50682.609873119996 2026-07-06,10:46:12.000,187,11079783,-795,0,1783334771,14997.62655858999,-14.779981740000949,50682.609873119996 2026-07-06,10:46:13.000,187,11079801,-795,0,1783334772,14997.545722869989,-14.794079999999667,50682.56096328 2026-07-06,10:46:14.000,187,11079743,-795,0,1783334773,14997.552459179999,-14.843423909995181,50682.714679920005 2026-07-06,10:46:15.000,187,11079845,-795,0,1783334774,14997.592877039999,-14.779981740000949,50682.62384736 2026-07-06,10:46:16.000,187,11079764,-795,0,1783334775,14997.552459179999,-14.871620429999894,50682.644808720004 2026-07-06,10:46:17.000,187,11079863,-795,0,1783334776,14997.525513939989,-14.76588348000223,50682.65878296001 2026-07-06,10:46:18.000,187,11079891,-795,0,1783334777,14997.559195489994,-14.822276519997104,50682.72865416 2026-07-06,10:46:19.000,187,11079854,-795,0,1783334778,14997.518777629994,-14.801129129999026,50682.65179584 2026-07-06,10:46:20.000,187,11079824,-795,0,1783334779,14997.491832389998,-14.892767819997971,50682.74961552 2026-07-06,10:46:21.000,187,11079877,-795,0,1783334780,14997.505305009989,-14.864571300000534,50682.665770080006 2026-07-06,10:46:22.000,187,11079819,-795,0,1783334781,14997.478359769993,-14.829325649996463,50682.65179584 2026-07-06,10:46:23.000,187,11079775,-795,0,1783334782,14997.451414529998,-14.815227389997744,50682.70070568 2026-07-06,10:46:24.000,187,11079868,-795,0,1783334783,14997.404260359988,-14.885718689998612,50682.602886 2026-07-06,10:46:25.000,187,11079844,-795,0,1783334784,14997.431205599998,-14.801129129999026,50682.609873119996 2026-07-06,10:46:26.000,187,11079919,-795,0,1783334785,14997.458150839993,-14.779981740000949,50682.67974432 2026-07-06,10:46:27.000,187,11079889,-795,0,1783334786,14997.424469289988,-14.779981740000949,50682.665770080006 2026-07-06,10:46:28.000,187,11079787,-795,0,1783334787,14997.424469289988,-14.794079999999667,50682.6727572 2026-07-06,10:46:29.000,187,11079809,-795,0,1783334788,14997.424469289988,-14.787030870000308,50682.50506632 2026-07-06,10:46:30.000,187,11079759,-795,0,1783334789,14997.424469289988,-14.779981740000949,50682.51904056001 2026-07-06,10:46:31.000,187,11079945,-795,0,1783334790,14997.451414529998,-14.76588348000223,50682.58192464 2026-07-06,10:46:32.000,187,11079800,-795,0,1783334791,14997.505305009989,-14.76588348000223,50682.609873119996 2026-07-06,10:46:33.000,187,11079819,-795,0,1783334792,14997.485096079989,-14.730637829998159,50682.602886 2026-07-06,10:46:34.000,187,11079825,-795,0,1783334793,14997.444678219988,-14.77293261000159,50682.56096328 2026-07-06,10:46:35.000,187,11079727,-795,0,1783334794,14997.471623459998,-14.758834349995595,50682.52602768 2026-07-06,10:46:36.000,187,11079937,-795,0,1783334795,14997.357106189993,-14.695392180001363,50682.51205344 2026-07-06,10:46:37.000,187,11079856,-795,0,1783334796,14997.262797850002,-14.695392180001363,50682.47013072001 2026-07-06,10:46:38.000,187,11079972,-795,0,1783334797,14997.303215710002,-14.751785219996236,50682.48410496 2026-07-06,10:46:39.000,187,11079780,-795,0,1783334798,14997.330160949998,-14.66719565999665,50682.58891176001 2026-07-06,10:46:40.000,187,11079816,-795,0,1783334799,14997.330160949998,-14.66719565999665,50682.51205344 2026-07-06,10:46:41.000,187,11079880,-795,0,1783334800,14997.330160949998,-14.653097399997932,50682.51904056001 2026-07-06,10:46:42.000,187,11079880,-795,0,1783334801,14997.370578809998,-14.681293919995369,50682.52602768 2026-07-06,10:46:43.000,187,11079783,-795,0,1783334802,14997.215643679992,-14.695392180001363,50682.5330148 2026-07-06,10:46:44.000,187,11079800,-795,0,1783334803,14997.249325229997,-14.808178259998385,50682.42122088001 2026-07-06,10:46:45.000,187,11079798,-795,0,1783334804,14997.249325229997,-14.7235886999988,50682.40025952001 2026-07-06,10:46:46.000,187,11079917,-795,0,1783334805,14997.276270469993,-14.695392180001363,50682.546989040005 2026-07-06,10:46:47.000,187,11079866,-795,0,1783334806,14997.309952019998,-14.709490440000081,50682.477117840004 2026-07-06,10:46:48.000,187,11079754,-795,0,1783334807,14997.276270469993,-14.688343050002004,50682.498079200006 2026-07-06,10:46:49.000,187,11079823,-795,0,1783334808,14997.276270469993,-14.77293261000159,50682.47013072001 2026-07-06,10:46:50.000,187,11079933,-795,0,1783334809,14997.249325229997,-14.709490440000081,50682.43519512 2026-07-06,10:46:51.000,187,11079778,-795,0,1783334810,14997.309952019998,-14.631950009999855,50682.40724664 2026-07-06,10:46:52.000,187,11079859,-795,0,1783334811,14997.370578809998,-14.596704359995783,50682.33737544 2026-07-06,10:46:53.000,187,11079834,-795,0,1783334812,14997.377315119993,-14.575556969997706,50682.47013072001 2026-07-06,10:46:54.000,187,11079905,-795,0,1783334813,14997.370578809998,-14.561458709998988,50682.54000192001 2026-07-06,10:46:55.000,187,11079787,-795,0,1783334814,14997.357106189993,-14.568507839998347,50682.546989040005 2026-07-06,10:46:56.000,187,11079842,-795,0,1783334815,14997.336897259993,-14.596704359995783,50682.546989040005 2026-07-06,10:46:57.000,187,11079789,-795,0,1783334816,14997.235852609992,-14.709490440000081,50682.4631436 2026-07-06,10:46:58.000,187,11079721,-795,0,1783334817,14997.256061539993,-14.681293919995369,50682.45615648 2026-07-06,10:46:59.000,187,11079891,-795,0,1783334818,14997.269534159997,-14.744736089996877,50682.52602768 2026-07-06,10:47:00.000,187,11079786,-795,0,1783334819,14997.235852609992,-14.7235886999988,50682.44916936001 2026-07-06,10:47:01.000,187,11079792,-795,0,1783334820,14997.242588920002,-14.737686959997518,50682.442182239996 2026-07-06,10:47:02.000,187,11079830,-795,0,1783334821,14997.148280579997,-14.702441310000722,50682.3583368 2026-07-06,10:47:03.000,187,11079797,-795,0,1783334822,14997.121335340002,-14.71653956999944,50682.33737544 2026-07-06,10:47:04.000,187,11079904,-795,0,1783334823,14997.121335340002,-14.737686959997518,50682.2884656 2026-07-06,10:47:05.000,187,11079843,-795,0,1783334824,14997.195434749992,-14.702441310000722,50682.32340120001 2026-07-06,10:47:06.000,187,11079835,-795,0,1783334825,14997.175225819992,-14.702441310000722,50682.42122088001 2026-07-06,10:47:07.000,187,11079891,-795,0,1783334826,14997.134807959992,-14.730637829998159,50682.36532392 2026-07-06,10:47:08.000,187,11079810,-795,0,1783334827,14997.121335340002,-14.744736089996877,50682.379298160005 2026-07-06,10:47:09.000,187,11079748,-795,0,1783334828,14997.101126410002,-14.702441310000722,50682.330388320006 2026-07-06,10:47:10.000,187,11079895,-795,0,1783334829,14997.114599029992,-14.758834349995595,50682.33737544 2026-07-06,10:47:11.000,187,11079858,-795,0,1783334830,14997.107862719997,-14.730637829998159,50682.35134968001 2026-07-06,10:47:12.000,187,11079872,-795,0,1783334831,14997.101126410002,-14.695392180001363,50682.35134968001 2026-07-06,10:47:13.000,187,11079781,-795,0,1783334832,14997.087653789997,-14.737686959997518,50682.33737544 2026-07-06,10:47:14.000,187,11079829,-795,0,1783334833,14997.087653789997,-14.7235886999988,50682.30243984001 2026-07-06,10:47:15.000,187,11079791,-795,0,1783334834,14997.168489509997,-14.751785219996236,50682.309426960004 2026-07-06,10:47:16.000,187,11079814,-795,0,1783334835,14997.155016889992,-14.758834349995595,50682.442182239996 2026-07-06,10:47:17.000,187,11079814,-795,0,1783334836,14997.141544270002,-14.702441310000722,50682.3932724 2026-07-06,10:47:18.000,187,11079736,-795,0,1783334837,14997.222379990002,-14.67424478999601,50682.498079200006 2026-07-06,10:47:19.000,187,11079748,-795,0,1783334838,14997.141544270002,-14.631950009999855,50682.49109208001 2026-07-06,10:47:20.000,187,11079793,-795,0,1783334839,14997.181962130002,-14.709490440000081,50682.3583368 2026-07-06,10:47:21.000,187,11079855,-795,0,1783334840,14997.202171060002,-14.7235886999988,50682.37231104001 2026-07-06,10:47:22.000,187,11079822,-795,0,1783334841,14997.107862719997,-14.624900880000496,50682.442182239996 2026-07-06,10:47:23.000,187,11079816,-795,0,1783334842,14997.128071649997,-14.610802620001778,50682.49109208001 2026-07-06,10:47:24.000,187,11079802,-795,0,1783334843,14997.000081760001,-14.660146529997292,50682.48410496 2026-07-06,10:47:25.000,187,11079933,-795,0,1783334844,14997.006818069996,-14.709490440000081,50682.428208000005 2026-07-06,10:47:26.000,187,11079803,-795,0,1783334845,14996.973136519991,-14.688343050002004,50682.50506632 2026-07-06,10:47:27.000,187,11079804,-795,0,1783334846,14997.033763309992,-14.695392180001363,50682.42122088001 2026-07-06,10:47:28.000,187,11079821,-795,0,1783334847,14996.946191279996,-14.646048269998573,50682.41423376 2026-07-06,10:47:29.000,187,11079909,-795,0,1783334848,14997.006818069996,-14.638999139999214,50682.428208000005 2026-07-06,10:47:30.000,187,11079819,-795,0,1783334849,14997.047235929997,-14.54736045000027,50682.442182239996 2026-07-06,10:47:31.000,187,11079748,-795,0,1783334850,14997.000081760001,-14.610802620001778,50682.45615648 2026-07-06,10:47:32.000,187,11079844,-795,0,1783334851,14996.952927589991,-14.554409579999628,50682.47013072001 2026-07-06,10:47:33.000,187,11079749,-795,0,1783334852,14996.939454970001,-14.596704359995783,50682.38628528 2026-07-06,10:47:34.000,187,11079805,-795,0,1783334853,14996.865355559996,-14.568507839998347,50682.37231104001 2026-07-06,10:47:35.000,187,11079852,-715,0,1783334854,14996.85861925,-14.505065669996839,50682.44916936001 2026-07-06,10:47:36.000,187,11079775,-795,0,1783334855,14996.939454970001,-14.49801653999748,50682.42122088001 2026-07-06,10:47:37.000,187,11079782,-795,0,1783334856,14996.966400209996,-14.49801653999748,50682.54000192001 2026-07-06,10:47:38.000,187,11079835,-795,0,1783334857,14996.939454970001,-14.476869149999402,50682.5330148 2026-07-06,10:47:39.000,187,11079827,-795,0,1783334858,14996.966400209996,-14.44162349999533,50682.48410496 2026-07-06,10:47:40.000,187,11079765,-795,0,1783334859,14996.939454970001,-14.371132200001739,50682.546989040005 2026-07-06,10:47:41.000,187,11079777,-795,0,1783334860,14996.912509729991,-14.328837419998308,50682.498079200006 2026-07-06,10:47:42.000,187,11079793,-795,0,1783334861,14996.925982349996,-14.279493509995518,50682.37231104001 2026-07-06,10:47:43.000,187,11079875,-675,0,1783334862,14996.952927589991,-14.237198729999363,50682.49109208001 2026-07-06,10:47:44.000,187,11079825,-795,0,1783334863,14997.000081760001,-14.244247859998723,50682.56795040001 2026-07-06,10:47:45.000,187,11079837,-795,0,1783334864,14996.973136519991,-14.173756559997855,50682.63083448 2026-07-06,10:47:46.000,187,11079799,-795,0,1783334865,14996.966400209996,-14.124412650002341,50682.595898880005 2026-07-06,10:47:47.000,187,11079854,-795,0,1783334866,14996.912509729991,-14.1314617800017,50682.55397616 2026-07-06,10:47:48.000,187,11079798,-795,0,1783334867,14996.885564489996,-14.145560040000419,50682.51205344 2026-07-06,10:47:49.000,187,11079941,-795,0,1783334868,14996.872091869991,-14.117363519995706,50682.442182239996 2026-07-06,10:47:50.000,187,11079782,-795,0,1783334869,14996.91924604,-14.011626569998043,50682.48410496 2026-07-06,10:47:51.000,187,11079745,-795,0,1783334870,14996.939454970001,-14.011626569998043,50682.50506632 2026-07-06,10:47:52.000,187,11079834,-795,0,1783334871,14996.993345449991,-13.90588962000038,50682.51205344 2026-07-06,10:47:53.000,187,11079832,-795,0,1783334872,14997.000081760001,-13.891791360001662,50682.546989040005 2026-07-06,10:47:54.000,187,11079764,-795,0,1783334873,14997.040499620001,-13.807201800002076,50682.477117840004 2026-07-06,10:47:55.000,187,11079815,-795,0,1783334874,14996.979872830001,-13.86359483999695,50682.50506632 2026-07-06,10:47:56.000,187,11079732,-795,0,1783334875,14996.912509729991,-13.821300060000794,50682.52602768 2026-07-06,10:47:57.000,187,11079845,-795,0,1783334876,14996.845146629996,-13.835398319999513,50682.50506632 2026-07-06,10:47:58.000,187,11079891,-795,0,1783334877,14996.872091869991,-13.842447449998872,50682.41423376 2026-07-06,10:47:59.000,187,11079828,-795,0,1783334878,14996.81820139,-13.821300060000794,50682.56096328 2026-07-06,10:48:00.000,187,11079888,-795,0,1783334879,14996.85861925,-13.786054409996723,50682.498079200006 2026-07-06,10:48:01.000,187,11079808,-795,0,1783334880,14996.85188293999,-13.736710500001209,50682.428208000005 2026-07-06,10:48:02.000,187,11079711,-795,0,1783334881,14996.845146629996,-13.750808759999927,50682.40724664 2026-07-06,10:48:03.000,187,11079722,-795,0,1783334882,14996.824937699996,-13.757857889999286,50682.428208000005 2026-07-06,10:48:04.000,187,11079732,-795,0,1783334883,14996.77778353,-13.715563109995855,50682.40724664 2026-07-06,10:48:05.000,187,11079838,-795,0,1783334884,14996.77104721999,-13.715563109995855,50682.442182239996 2026-07-06,10:48:06.000,187,11079740,-795,0,1783334885,14996.744101979995,-13.62392441999691,50682.35134968001 2026-07-06,10:48:07.000,187,11079820,-795,0,1783334886,14996.73062935999,-13.62392441999691,50682.32340120001 2026-07-06,10:48:08.000,187,11079803,-795,0,1783334887,14996.73736567,-13.588678770000115,50682.4631436 2026-07-06,10:48:09.000,187,11079998,-795,0,1783334888,14996.73736567,-13.595727899999474,50682.37231104001 2026-07-06,10:48:10.000,187,11079848,-795,0,1783334889,14996.744101979995,-13.461794429997099,50682.330388320006 2026-07-06,10:48:11.000,187,11079858,-795,0,1783334890,14996.71715674,-13.50408921000053,50682.38628528 2026-07-06,10:48:12.000,187,11079778,-755,0,1783334891,14996.71042042999,-13.468843559996458,50682.4631436 2026-07-06,10:48:13.000,187,11079766,-795,0,1783334892,14996.60937577999,-13.49704008000117,50682.38628528 2026-07-06,10:48:14.000,187,11079841,-795,0,1783334893,14996.683475189995,-13.433597909999662,50682.309426960004 2026-07-06,10:48:15.000,187,11079818,-795,0,1783334894,14996.602639469995,-13.44769616999838,50682.274491359996 2026-07-06,10:48:16.000,187,11079785,-795,0,1783334895,14996.63632102,-13.370155739998154,50682.31641408 2026-07-06,10:48:17.000,187,11079956,-795,0,1783334896,14996.562221609995,-13.433597909999662,50682.330388320006 2026-07-06,10:48:18.000,187,11079853,-795,0,1783334897,14996.60937577999,-13.341959220000717,50682.3583368 2026-07-06,10:48:19.000,187,11079731,-795,0,1783334898,14996.58916684999,-13.341959220000717,50682.36532392 2026-07-06,10:48:20.000,187,11079815,-795,0,1783334899,14996.57569423,-13.327860960001999,50682.32340120001 2026-07-06,10:48:21.000,187,11079799,-795,0,1783334900,14996.5554853,-13.349008350000076,50682.17667168 2026-07-06,10:48:22.000,187,11079784,-795,0,1783334901,14996.60937577999,-13.236222269995778,50682.330388320006 2026-07-06,10:48:23.000,187,11079840,-795,0,1783334902,14996.582430539995,-13.26441879000049,50682.29545272 2026-07-06,10:48:24.000,187,11079854,-795,0,1783334903,14996.542012679995,-13.257369660001132,50682.34436256 2026-07-06,10:48:25.000,187,11079799,-795,0,1783334904,14996.61611209,-13.27146791999985,50682.30243984001 2026-07-06,10:48:26.000,187,11079861,-795,0,1783334905,14996.61611209,-13.236222269995778,50682.2884656 2026-07-06,10:48:27.000,187,11079748,-795,0,1783334906,14996.622848399995,-13.137534449997474,50682.23256864001 2026-07-06,10:48:28.000,187,11079863,-795,0,1783334907,14996.63632102,-13.179829230000905,50682.28147848001 2026-07-06,10:48:29.000,187,11079709,-795,0,1783334908,14996.53527637,-13.186878360000264,50682.20462016001 2026-07-06,10:48:30.000,187,11079777,-795,0,1783334909,14996.602639469995,-13.123436189998756,50682.30243984001 2026-07-06,10:48:31.000,187,11079751,-795,0,1783334910,14996.58916684999,-13.123436189998756,50682.28147848001 2026-07-06,10:48:32.000,187,11079875,-795,0,1783334911,14996.60937577999,-13.074092279995966,50682.19763304 2026-07-06,10:48:33.000,187,11079772,-795,0,1783334912,14996.521803749994,-13.059994019997248,50682.2884656 2026-07-06,10:48:34.000,187,11079778,-795,0,1783334913,14996.47464958,-13.067043149996607,50682.106800479996 2026-07-06,10:48:35.000,187,11079897,-795,0,1783334914,14996.53527637,-13.074092279995966,50682.17667168 2026-07-06,10:48:36.000,187,11079929,-795,0,1783334915,14996.501594819994,-12.98950271999638,50682.162697440006 2026-07-06,10:48:37.000,187,11079823,-795,0,1783334916,14996.49485851,-13.052944889997889,50682.05090352 2026-07-06,10:48:38.000,187,11079865,-795,0,1783334917,14996.46791326999,-13.067043149996607,50682.13474896001 2026-07-06,10:48:39.000,187,11079891,-795,0,1783334918,14996.53527637,-13.04589575999853,50682.1487232 2026-07-06,10:48:40.000,187,11079939,-795,0,1783334919,14996.52854005999,-12.968355329998303,50682.15571032001 2026-07-06,10:48:41.000,187,11079840,-795,0,1783334920,14996.50833112999,-12.883765769998718,50682.12077472 2026-07-06,10:48:42.000,187,11079831,-795,0,1783334921,14996.52854005999,-12.883765769998718,50682.18365880001 2026-07-06,10:48:43.000,187,11079771,-795,0,1783334922,14996.53527637,-12.876716639999358,50682.162697440006 2026-07-06,10:48:44.000,187,11079851,-795,0,1783334923,14996.49485851,-12.841470989995287,50682.211607280005 2026-07-06,10:48:45.000,187,11079930,-795,0,1783334924,14996.434231719999,-12.82032359999721,50682.20462016001 2026-07-06,10:48:46.000,187,11079909,-795,0,1783334925,14996.40728647999,-12.855569250001281,50681.93212248 2026-07-06,10:48:47.000,187,11079881,-795,0,1783334926,14996.454440649999,-12.86966751,50682.15571032001 2026-07-06,10:48:48.000,187,11079804,-795,0,1783334927,14996.461176959994,-12.770979690001695,50682.08583912001 2026-07-06,10:48:49.000,187,11079791,-795,0,1783334928,14996.48812219999,-12.827372729996569,50682.11378760001 2026-07-06,10:48:50.000,187,11079795,-795,0,1783334929,14996.501594819994,-12.756881429995701,50682.15571032001 2026-07-06,10:48:51.000,187,11079792,-795,0,1783334930,14996.521803749994,-12.728684909998265,50682.1487232 2026-07-06,10:48:52.000,187,11079781,-795,0,1783334931,14996.49485851,-12.68639013000211,50682.092826240005 2026-07-06,10:48:53.000,187,11079749,-795,0,1783334932,14996.481385889994,-12.721635779998905,50682.18365880001 2026-07-06,10:48:54.000,187,11079790,-795,0,1783334933,14996.420759099994,-12.721635779998905,50682.01596792001 2026-07-06,10:48:55.000,187,11079801,-795,0,1783334934,14996.393813859999,-12.728684909998265,50682.01596792001 2026-07-06,10:48:56.000,187,11079746,-795,0,1783334935,14996.454440649999,-12.622947960000602,50681.995006560006 2026-07-06,10:48:57.000,187,11079878,-795,0,1783334936,14996.380341239994,-12.601800569995248,50682.02994216 2026-07-06,10:48:58.000,187,11079776,-795,0,1783334937,14996.440968029994,-12.644095349998679,50682.11378760001 2026-07-06,10:48:59.000,187,11079916,-795,0,1783334938,14996.414022789999,-12.601800569995248,50681.96705808001 2026-07-06,10:49:00.000,187,11079811,-795,0,1783334939,14996.440968029994,-12.559505789999093,50682.08583912001 2026-07-06,10:49:01.000,187,11079786,-795,0,1783334940,14996.393813859999,-12.608849700001883,50682.08583912001 2026-07-06,10:49:02.000,187,11079863,-795,0,1783334941,14996.42749540999,-12.517211009995663,50682.11378760001 2026-07-06,10:49:03.000,187,11079830,-795,0,1783334942,14996.387077549989,-12.538358400001016,50682.01596792001 2026-07-06,10:49:04.000,187,11079791,-795,0,1783334943,14996.400550169994,-12.489014489998226,50682.043916400005 2026-07-06,10:49:05.000,187,11079840,-795,0,1783334944,14996.387077549989,-12.538358400001016,50681.96705808001 2026-07-06,10:49:06.000,187,11079890,-795,0,1783334945,14996.373604929999,-12.45376884000143,50681.974045200004 2026-07-06,10:49:07.000,187,11079838,-795,0,1783334946,14996.481385889994,-12.46081797000079,50682.0089808 2026-07-06,10:49:08.000,187,11079808,-795,0,1783334947,14996.44770433999,-12.36213014999521,50681.974045200004 2026-07-06,10:49:09.000,187,11079834,-795,0,1783334948,14996.51506744,-12.376228410001204,50682.043916400005 2026-07-06,10:49:10.000,187,11079728,-795,0,1783334949,14996.51506744,-12.298687980000977,50682.05090352 2026-07-06,10:49:11.000,187,11079784,-795,0,1783334950,14996.542012679995,-12.256393199997547,50682.01596792001 2026-07-06,10:49:12.000,187,11079841,-795,0,1783334951,14996.54874898999,-12.249344069998187,50682.092826240005 2026-07-06,10:49:13.000,187,11079817,-795,0,1783334952,14996.60937577999,-12.192951029996038,50682.12776184 2026-07-06,10:49:14.000,187,11079828,-795,0,1783334953,14996.57569423,-12.221147550000751,50682.078852 2026-07-06,10:49:15.000,187,11079729,-795,0,1783334954,14996.622848399995,-12.171803639997961,50682.07186488 2026-07-06,10:49:16.000,187,11079694,-795,0,1783334955,14996.61611209,-12.164754509998602,50682.05789064 2026-07-06,10:49:17.000,187,11079888,-795,0,1783334956,14996.58916684999,-12.192951029996038,50682.092826240005 2026-07-06,10:49:18.000,187,11079807,-795,0,1783334957,14996.53527637,-12.157705379999243,50681.93212248 2026-07-06,10:49:19.000,187,11079726,-795,0,1783334958,14996.58916684999,-12.143607120000524,50682.092826240005 2026-07-06,10:49:20.000,187,11079855,-795,0,1783334959,14996.56895791999,-12.030821039996226,50682.01596792001 2026-07-06,10:49:21.000,187,11079831,-795,0,1783334960,14996.622848399995,-12.101312339997094,50681.925135360005 2026-07-06,10:49:22.000,187,11079847,-795,0,1783334961,14996.60937577999,-12.143607120000524,50681.98103232 2026-07-06,10:49:23.000,187,11079784,-795,0,1783334962,14996.67673888,-12.066066690000298,50682.05090352 2026-07-06,10:49:24.000,187,11079754,-795,0,1783334963,14996.62958470999,-12.073115819999657,50681.974045200004 2026-07-06,10:49:25.000,187,11079741,-795,0,1783334964,14996.683475189995,-12.05196843000158,50682.106800479996 2026-07-06,10:49:26.000,187,11079850,-795,0,1783334965,14996.64979363999,-12.037870169995585,50682.03692928001 2026-07-06,10:49:27.000,187,11079878,-795,0,1783334966,14996.69694781,-12.00262451999879,50682.12077472 2026-07-06,10:49:28.000,187,11079832,-795,0,1783334967,14996.69021149999,-12.04491930000222,50682.12077472 2026-07-06,10:49:29.000,187,11079763,-795,0,1783334968,14996.663266259995,-12.030821039996226,50682.05090352 2026-07-06,10:49:30.000,187,11079829,-795,0,1783334969,14996.67000256999,-12.009673649998149,50682.02994216 2026-07-06,10:49:31.000,187,11079875,-795,0,1783334970,14996.73062935999,-12.073115819999657,50682.092826240005 2026-07-06,10:49:32.000,187,11079895,-795,0,1783334971,14996.75083828999,-12.080164949999016,50682.01596792001 2026-07-06,10:49:33.000,187,11079889,-795,0,1783334972,14996.703684119995,-12.037870169995585,50682.12776184 2026-07-06,10:49:34.000,187,11079782,-795,0,1783334973,14996.79799246,-11.99557538999943,50682.05789064 2026-07-06,10:49:35.000,187,11079823,-795,0,1783334974,14996.75083828999,-12.023771909996867,50682.043916400005 2026-07-06,10:49:36.000,187,11079846,-795,0,1783334975,14996.73062935999,-11.967378870001994,50682.03692928001 2026-07-06,10:49:37.000,187,11079837,-795,0,1783334976,14996.71715674,-11.988526260000071,50682.00199368 2026-07-06,10:49:38.000,187,11079897,-795,0,1783334977,14996.71042042999,-12.016722779997508,50682.02295504 2026-07-06,10:49:39.000,187,11079835,-795,0,1783334978,14996.744101979995,-11.99557538999943,50682.03692928001 2026-07-06,10:49:40.000,187,11079844,-795,0,1783334979,14996.744101979995,-11.960329739995359,50682.03692928001 2026-07-06,10:49:41.000,187,11079803,-795,0,1783334980,14996.784519839995,-11.967378870001994,50682.0089808 2026-07-06,10:49:42.000,187,11079863,-795,0,1783334981,14996.83167400999,-11.94623147999664,50682.02295504 2026-07-06,10:49:43.000,187,11079934,-795,0,1783334982,14996.81820139,-11.903936700000486,50681.98801944001 2026-07-06,10:49:44.000,187,11079813,-795,0,1783334983,14996.885564489996,-11.960329739995359,50682.01596792001 2026-07-06,10:49:45.000,187,11079814,-795,0,1783334984,14996.959663900001,-11.918034959999204,50682.08583912001 2026-07-06,10:49:46.000,187,11079776,-795,0,1783334985,14996.89903711,-11.882789309995132,50682.03692928001 2026-07-06,10:49:47.000,187,11079871,-795,0,1783334986,14996.952927589991,-11.882789309995132,50682.02994216 2026-07-06,10:49:48.000,187,11079893,-795,0,1783334987,14996.91924604,-11.868691049996414,50682.106800479996 2026-07-06,10:49:49.000,187,11079867,-795,0,1783334988,14996.89903711,-11.910985829999845,50682.02994216 2026-07-06,10:49:50.000,187,11079809,-795,0,1783334989,14996.885564489996,-11.953280609996,50682.00199368 2026-07-06,10:49:51.000,187,11079833,-795,0,1783334990,14996.91924604,-11.94623147999664,50681.94609672001 2026-07-06,10:49:52.000,187,11079809,-795,0,1783334991,14996.925982349996,-11.953280609996,50682.05090352 2026-07-06,10:49:53.000,187,11079854,-795,0,1783334992,14996.83841032,-11.939182349997282,50681.995006560006 2026-07-06,10:49:54.000,187,11079797,-795,0,1783334993,14996.85188293999,-11.939182349997282,50681.93212248 2026-07-06,10:49:55.000,187,11079762,-795,0,1783334994,14996.865355559996,-11.932133219997922,50682.00199368 2026-07-06,10:49:56.000,187,11079861,-795,0,1783334995,14996.885564489996,-11.925084089998563,50682.043916400005 2026-07-06,10:49:57.000,187,11079698,-795,0,1783334996,14996.845146629996,-11.967378870001994,50681.95308384 2026-07-06,10:49:58.000,187,11079761,-795,0,1783334997,14996.77104721999,-11.99557538999943,50681.96705808001 2026-07-06,10:49:59.000,187,11079860,-795,0,1783334998,14996.79799246,-12.059017560000939,50681.98801944001 2026-07-06,10:50:00.000,187,11079761,-795,0,1783334999,14996.784519839995,-12.059017560000939,50681.93212248 2026-07-06,10:50:01.000,187,11079859,-795,0,1783335000,14996.744101979995,-12.066066690000298,50681.89718688001 2026-07-06,10:50:02.000,187,11079919,-755,0,1783335001,14996.764310909995,-12.094263209997735,50681.84827704001 2026-07-06,10:50:03.000,187,11079816,-795,0,1783335002,14996.81820139,-12.101312339997094,50681.91814824001 2026-07-06,10:50:04.000,187,11079789,-795,0,1783335003,14996.79125614999,-12.05196843000158,50681.85526416 2026-07-06,10:50:05.000,187,11079824,-795,0,1783335004,14996.85188293999,-12.023771909996867,50681.939109599996 2026-07-06,10:50:06.000,187,11079854,-795,0,1783335005,14996.905773419996,-12.030821039996226,50682.03692928001 2026-07-06,10:50:07.000,187,11079865,-795,0,1783335006,14996.87882818,-12.009673649998149,50682.0089808 2026-07-06,10:50:08.000,187,11079798,-795,0,1783335007,14996.89903711,-12.009673649998149,50681.93212248 2026-07-06,10:50:09.000,187,11079816,-795,0,1783335008,14996.89903711,-12.023771909996867,50681.925135360005 2026-07-06,10:50:10.000,187,11079835,-795,0,1783335009,14996.925982349996,-11.981477130000712,50681.96007096 2026-07-06,10:50:11.000,187,11079886,-795,0,1783335010,14996.966400209996,-11.953280609996,50682.00199368 2026-07-06,10:50:12.000,187,11079857,-795,0,1783335011,14996.905773419996,-11.988526260000071,50681.904174 2026-07-06,10:50:13.000,187,11079813,-795,0,1783335012,14996.932718659991,-12.00262451999879,50681.98103232 2026-07-06,10:50:14.000,187,11079925,-795,0,1783335013,14996.946191279996,-12.04491930000222,50681.925135360005 2026-07-06,10:50:15.000,187,11079870,-795,0,1783335014,14996.932718659991,-12.009673649998149,50681.98801944001 2026-07-06,10:50:16.000,187,11079808,-795,0,1783335015,14996.946191279996,-12.04491930000222,50681.85526416 2026-07-06,10:50:17.000,187,11079857,-795,0,1783335016,14996.966400209996,-12.00262451999879,50681.96705808001 2026-07-06,10:50:18.000,187,11079856,-795,0,1783335017,14996.973136519991,-11.925084089998563,50681.925135360005 2026-07-06,10:50:19.000,187,11079904,-795,0,1783335018,14997.020290690001,-12.04491930000222,50681.88321264 2026-07-06,10:50:20.000,187,11079844,-795,0,1783335019,14997.000081760001,-12.016722779997508,50681.93212248 2026-07-06,10:50:21.000,187,11079925,-795,0,1783335020,14996.979872830001,-12.030821039996226,50681.91814824001 2026-07-06,10:50:22.000,187,11079997,-795,0,1783335021,14997.033763309992,-12.066066690000298,50681.925135360005 2026-07-06,10:50:23.000,187,11079698,-795,0,1783335022,14997.033763309992,-12.009673649998149,50681.84827704001 2026-07-06,10:50:24.000,187,11079877,-795,0,1783335023,14997.067444859997,-12.059017560000939,50681.79238008 2026-07-06,10:50:25.000,187,11079789,-795,0,1783335024,14997.006818069996,-12.066066690000298,50681.85526416 2026-07-06,10:50:26.000,187,11079778,-795,0,1783335025,14997.087653789997,-12.087214079998375,50681.86225128 2026-07-06,10:50:27.000,187,11079839,-795,0,1783335026,14997.107862719997,-12.037870169995585,50681.827315680006 2026-07-06,10:50:28.000,187,11079868,-795,0,1783335027,14997.202171060002,-12.030821039996226,50681.876225520005 2026-07-06,10:50:29.000,187,11079881,-795,0,1783335028,14997.175225819992,-12.073115819999657,50681.81334144 2026-07-06,10:50:30.000,187,11079741,-795,0,1783335029,14997.208907369997,-12.04491930000222,50681.85526416 2026-07-06,10:50:31.000,187,11079817,-795,0,1783335030,14997.249325229997,-12.009673649998149,50681.84128992 2026-07-06,10:50:32.000,187,11079798,-795,0,1783335031,14997.289743089998,-12.016722779997508,50681.95308384 2026-07-06,10:50:33.000,187,11079806,-795,0,1783335032,14997.410996669998,-11.981477130000712,50681.939109599996 2026-07-06,10:50:34.000,187,11079824,-795,0,1783335033,14997.410996669998,-12.016722779997508,50682.05789064 2026-07-06,10:50:35.000,187,11079803,-795,0,1783335034,14997.451414529998,-11.910985829999845,50682.01596792001 2026-07-06,10:50:36.000,187,11079841,-795,0,1783335035,14997.485096079989,-11.910985829999845,50682.03692928001 2026-07-06,10:50:37.000,187,11079850,-795,0,1783335036,14997.464887149988,-12.016722779997508,50682.03692928001 2026-07-06,10:50:38.000,187,11079737,-795,0,1783335037,14997.478359769993,-11.960329739995359,50682.00199368 2026-07-06,10:50:39.000,187,11079749,-715,0,1783335038,14997.451414529998,-12.066066690000298,50681.98801944001 2026-07-06,10:50:40.000,187,11079828,-795,0,1783335039,14997.471623459998,-12.00262451999879,50682.043916400005 2026-07-06,10:50:41.000,187,11079813,-795,0,1783335040,14997.458150839993,-12.101312339997094,50682.09981336 2026-07-06,10:50:42.000,187,11079858,-715,0,1783335041,14997.485096079989,-12.122459729995171,50681.96007096 2026-07-06,10:50:43.000,187,11079835,-795,0,1783335042,14997.525513939989,-12.129508860001806,50682.05090352 2026-07-06,10:50:44.000,187,11079874,-795,0,1783335043,14997.552459179999,-12.192951029996038,50682.03692928001 2026-07-06,10:50:45.000,187,11079787,-795,0,1783335044,14997.565931799989,-12.129508860001806,50681.94609672001 2026-07-06,10:50:46.000,187,11079835,-795,0,1783335045,14997.579404419994,-12.18590189999668,50682.12077472 2026-07-06,10:50:47.000,187,11079786,-795,0,1783335046,14997.518777629994,-12.221147550000751,50682.05789064 2026-07-06,10:50:48.000,187,11079863,-795,0,1783335047,14997.545722869989,-12.256393199997547,50682.01596792001 2026-07-06,10:50:49.000,187,11079848,-795,0,1783335048,14997.559195489994,-12.22819668000011,50682.01596792001 2026-07-06,10:50:50.000,187,11079805,-795,0,1783335049,14997.592877039999,-12.312786239999696,50682.06487776001 2026-07-06,10:50:51.000,187,11079766,-795,0,1783335050,14997.552459179999,-12.40442492999864,50682.0089808 2026-07-06,10:50:52.000,187,11079772,-795,0,1783335051,14997.417732979993,-12.545407530000375,50681.96705808001 2026-07-06,10:50:53.000,187,11079798,-795,0,1783335052,14997.424469289988,-12.474916229999508,50681.94609672001 2026-07-06,10:50:54.000,187,11079841,-795,0,1783335053,14997.437941909993,-12.58065317999717,50682.0089808 2026-07-06,10:50:55.000,187,11079870,-795,0,1783335054,14997.444678219988,-12.622947960000602,50681.995006560006 2026-07-06,10:50:56.000,187,11079840,-795,0,1783335055,14997.471623459998,-12.615898830001242,50682.08583912001 2026-07-06,10:50:57.000,187,11079907,-795,0,1783335056,14997.491832389998,-12.594751439995889,50681.974045200004 2026-07-06,10:50:58.000,187,11079854,-795,0,1783335057,14997.505305009989,-12.693439260001469,50681.96705808001 2026-07-06,10:50:59.000,187,11079878,-795,0,1783335058,14997.532250249998,-12.68639013000211,50682.05789064 2026-07-06,10:51:00.000,187,11079875,-795,0,1783335059,14997.491832389998,-12.700488390000828,50682.01596792001 2026-07-06,10:51:01.000,187,11079810,-795,0,1783335060,14997.586140729989,-12.714586649999546,50682.05090352 2026-07-06,10:51:02.000,187,11079868,-795,0,1783335061,14997.565931799989,-12.756881429995701,50682.05789064 2026-07-06,10:51:03.000,187,11079752,-795,0,1783335062,14997.451414529998,-12.799176209999132,50681.98801944001 2026-07-06,10:51:04.000,187,11079862,-795,0,1783335063,14997.565931799989,-12.86261838000064,50681.995006560006 2026-07-06,10:51:05.000,187,11079845,-795,0,1783335064,14997.586140729989,-12.947207940000226,50682.05789064 2026-07-06,10:51:06.000,187,11079788,-795,0,1783335065,14997.545722869989,-12.86261838000064,50682.02994216 2026-07-06,10:51:07.000,187,11079812,-795,0,1783335066,14997.525513939989,-12.961306199998944,50682.0089808 2026-07-06,10:51:08.000,187,11079814,-795,0,1783335067,14997.512041319998,-12.954257069999585,50682.00199368 2026-07-06,10:51:09.000,187,11079849,-795,0,1783335068,14997.498568699993,-13.031797499999811,50682.02295504 2026-07-06,10:51:10.000,187,11079813,-795,0,1783335069,14997.491832389998,-13.059994019997248,50682.043916400005 2026-07-06,10:51:11.000,187,11079799,-795,0,1783335070,14997.437941909993,-13.067043149996607,50681.94609672001 2026-07-06,10:51:12.000,187,11079970,-795,0,1783335071,14997.478359769993,-13.052944889997889,50681.995006560006 2026-07-06,10:51:13.000,187,11079830,-795,0,1783335072,14997.491832389998,-13.052944889997889,50681.91116112 2026-07-06,10:51:14.000,187,11079799,-795,0,1783335073,14997.532250249998,-13.130485319998115,50681.93212248 2026-07-06,10:51:15.000,187,11079836,-795,0,1783335074,14997.532250249998,-13.179829230000905,50681.95308384 2026-07-06,10:51:16.000,187,11079861,-795,0,1783335075,14997.498568699993,-13.130485319998115,50681.995006560006 2026-07-06,10:51:17.000,187,11079779,-795,0,1783335076,14997.491832389998,-13.130485319998115,50681.96705808001 2026-07-06,10:51:18.000,187,11079705,-795,0,1783335077,14997.505305009989,-13.165730970002187,50681.96705808001 2026-07-06,10:51:19.000,187,11079804,-795,0,1783335078,14997.485096079989,-13.151632709996193,50682.01596792001 2026-07-06,10:51:20.000,187,11079735,-795,0,1783335079,14997.471623459998,-13.27146791999985,50681.98801944001 2026-07-06,10:51:21.000,187,11079766,-795,0,1783335080,14997.417732979993,-13.215074879997701,50682.01596792001 2026-07-06,10:51:22.000,187,11079926,-795,0,1783335081,14997.343633569988,-13.285566179998568,50681.925135360005 2026-07-06,10:51:23.000,187,11079764,-795,0,1783335082,14997.384051429988,-13.292615309997927,50681.995006560006 2026-07-06,10:51:24.000,187,11079805,-795,0,1783335083,14997.303215710002,-13.363106609998795,50681.88321264 2026-07-06,10:51:25.000,187,11079778,-795,0,1783335084,14997.269534159997,-13.370155739998154,50681.82032856001 2026-07-06,10:51:26.000,187,11079803,-795,0,1783335085,14997.276270469993,-13.433597909999662,50681.93212248 2026-07-06,10:51:27.000,187,11079950,-795,0,1783335086,14997.303215710002,-13.39835225999559,50681.95308384 2026-07-06,10:51:28.000,187,11079744,-795,0,1783335087,14997.215643679992,-13.461794429997099,50681.95308384 2026-07-06,10:51:29.000,187,11079838,-795,0,1783335088,14997.229116299997,-13.461794429997099,50681.925135360005 2026-07-06,10:51:30.000,187,11079824,-795,0,1783335089,14997.208907369997,-13.482941819995176,50681.91814824001 2026-07-06,10:51:31.000,187,11079830,-795,0,1783335090,14997.168489509997,-13.489990950001811,50681.904174 2026-07-06,10:51:32.000,187,11079859,-795,0,1783335091,14997.229116299997,-13.525236599998607,50682.01596792001 2026-07-06,10:51:33.000,187,11079837,-795,0,1783335092,14997.202171060002,-13.553433119996043,50681.904174 2026-07-06,10:51:34.000,187,11079804,-795,0,1783335093,14997.128071649997,-13.532285729997966,50681.96007096 2026-07-06,10:51:35.000,187,11079834,-795,0,1783335094,14997.195434749992,-13.384253999996872,50681.88321264 2026-07-06,10:51:36.000,187,11079786,-795,0,1783335095,14997.202171060002,-13.49704008000117,50681.95308384 2026-07-06,10:51:37.000,187,11079884,-795,0,1783335096,14997.141544270002,-13.546383989996684,50681.93212248 2026-07-06,10:51:38.000,187,11079796,-795,0,1783335097,14997.175225819992,-13.440647039999021,50682.06487776001 2026-07-06,10:51:39.000,187,11079837,-795,0,1783335098,14997.181962130002,-13.49704008000117,50681.939109599996 2026-07-06,10:51:40.000,187,11079916,-795,0,1783335099,14997.094390099992,-13.405401390002226,50681.925135360005 2026-07-06,10:51:41.000,187,11079842,-795,0,1783335100,14997.020290690001,-13.482941819995176,50681.827315680006 2026-07-06,10:51:42.000,187,11079792,-795,0,1783335101,14996.973136519991,-13.553433119996043,50681.86923840001 2026-07-06,10:51:43.000,187,11079728,-795,0,1783335102,14996.966400209996,-13.539334859997325,50681.91814824001 2026-07-06,10:51:44.000,187,11079831,-795,0,1783335103,14996.952927589991,-13.511138339999889,50681.876225520005 2026-07-06,10:51:45.000,187,11079861,-795,0,1783335104,14996.973136519991,-13.525236599998607,50681.91116112 2026-07-06,10:51:46.000,187,11079854,-795,0,1783335105,14997.020290690001,-13.518187469999248,50681.89019976 2026-07-06,10:51:47.000,187,11079804,-795,0,1783335106,14996.973136519991,-13.482941819995176,50681.89019976 2026-07-06,10:51:48.000,187,11079781,-795,0,1783335107,14997.006818069996,-13.468843559996458,50681.876225520005 2026-07-06,10:51:49.000,187,11079681,-795,0,1783335108,14996.993345449991,-13.49704008000117,50681.93212248 2026-07-06,10:51:50.000,187,11079797,-795,0,1783335109,14996.973136519991,-13.45474529999774,50681.81334144 2026-07-06,10:51:51.000,187,11079804,-795,0,1783335110,14996.959663900001,-13.419499650000944,50681.89718688001 2026-07-06,10:51:52.000,187,11079725,-795,0,1783335111,14996.979872830001,-13.440647039999021,50681.827315680006 2026-07-06,10:51:53.000,187,11079815,-795,0,1783335112,14997.013554379992,-13.44769616999838,50681.79936720001 2026-07-06,10:51:54.000,187,11079835,-755,0,1783335113,14996.959663900001,-13.45474529999774,50681.84128992 2026-07-06,10:51:55.000,187,11079865,-795,0,1783335114,14996.912509729991,-13.440647039999021,50681.79238008 2026-07-06,10:51:56.000,187,11079907,-795,0,1783335115,14996.939454970001,-13.426548780000303,50681.89019976 2026-07-06,10:51:57.000,187,11079857,-795,0,1783335116,14996.939454970001,-13.440647039999021,50681.904174 2026-07-06,10:51:58.000,187,11079710,-795,0,1783335117,14997.000081760001,-13.461794429997099,50681.8343028 2026-07-06,10:51:59.000,187,11079866,-795,0,1783335118,14996.993345449991,-13.426548780000303,50681.86923840001 2026-07-06,10:52:00.000,187,11079900,-795,0,1783335119,14996.966400209996,-13.313762699996005,50681.806354320004 2026-07-06,10:52:01.000,187,11079781,-795,0,1783335120,14996.966400209996,-13.391303129996231,50681.84128992 2026-07-06,10:52:02.000,187,11079901,-795,0,1783335121,14996.959663900001,-13.349008350000076,50681.85526416 2026-07-06,10:52:03.000,187,11079874,-795,0,1783335122,14996.91924604,-13.313762699996005,50681.904174 2026-07-06,10:52:04.000,187,11079751,-755,0,1783335123,14996.872091869991,-13.334910090001358,50681.8343028 2026-07-06,10:52:05.000,187,11079871,-795,0,1783335124,14996.845146629996,-13.320811829995364,50681.86923840001 2026-07-06,10:52:06.000,187,11079796,-795,0,1783335125,14996.845146629996,-13.39835225999559,50681.84827704001 2026-07-06,10:52:07.000,187,11079828,-795,0,1783335126,14996.81820139,-13.356057479999436,50681.79936720001 2026-07-06,10:52:08.000,187,11079775,-795,0,1783335127,14996.845146629996,-13.341959220000717,50681.78539296 2026-07-06,10:52:09.000,187,11079853,-795,0,1783335128,14996.865355559996,-13.391303129996231,50681.88321264 2026-07-06,10:52:10.000,187,11079886,-795,0,1783335129,14996.885564489996,-13.327860960001999,50681.86225128 2026-07-06,10:52:11.000,187,11079856,-795,0,1783335130,14996.81820139,-13.349008350000076,50681.85526416 2026-07-06,10:52:12.000,187,11079854,-795,0,1783335131,14996.824937699996,-13.320811829995364,50681.8343028 2026-07-06,10:52:13.000,187,11079814,-795,0,1783335132,14996.81820139,-13.299664439997287,50681.8343028 2026-07-06,10:52:14.000,187,11079861,-795,0,1783335133,14996.87882818,-13.285566179998568,50681.79936720001 2026-07-06,10:52:15.000,187,11079694,-795,0,1783335134,14996.83167400999,-13.250320530001773,50681.84128992 2026-07-06,10:52:16.000,187,11079806,-795,0,1783335135,14996.91924604,-13.186878360000264,50681.89019976 2026-07-06,10:52:17.000,187,11079817,-795,0,1783335136,14996.912509729991,-13.144583579996834,50681.89019976 2026-07-06,10:52:18.000,187,11079889,-795,0,1783335137,14996.912509729991,-13.186878360000264,50681.82032856001 2026-07-06,10:52:19.000,187,11079779,-795,0,1783335138,14996.905773419996,-13.165730970002187,50681.84128992 2026-07-06,10:52:20.000,187,11079826,-795,0,1783335139,14996.973136519991,-13.165730970002187,50681.91814824001 2026-07-06,10:52:21.000,187,11079829,-795,0,1783335140,14996.872091869991,-13.179829230000905,50681.71552176 2026-07-06,10:52:22.000,187,11079879,-795,0,1783335141,14996.892300799991,-13.151632709996193,50681.79936720001 2026-07-06,10:52:23.000,187,11079880,-795,0,1783335142,14996.905773419996,-13.123436189998756,50681.84827704001 2026-07-06,10:52:24.000,187,11079931,-795,0,1783335143,14996.986609139996,-13.158681839995552,50681.86923840001 2026-07-06,10:52:25.000,187,11079849,-795,0,1783335144,14996.939454970001,-13.102288800000679,50681.79936720001 2026-07-06,10:52:26.000,187,11079805,-795,0,1783335145,14997.040499620001,-13.052944889997889,50681.84128992 2026-07-06,10:52:27.000,187,11079841,-795,0,1783335146,14996.966400209996,-13.09523967000132,50681.85526416 2026-07-06,10:52:28.000,187,11079827,-795,0,1783335147,14996.939454970001,-13.059994019997248,50681.85526416 2026-07-06,10:52:29.000,187,11079863,-795,0,1783335148,14996.946191279996,-13.116387059999397,50681.86225128 2026-07-06,10:52:30.000,187,11079763,-795,0,1783335149,14996.973136519991,-13.059994019997248,50681.96007096 2026-07-06,10:52:31.000,187,11079755,-795,0,1783335150,14996.986609139996,-13.081141409995325,50681.904174 2026-07-06,10:52:32.000,187,11079863,-795,0,1783335151,14997.006818069996,-13.052944889997889,50681.904174 2026-07-06,10:52:33.000,187,11079825,-795,0,1783335152,14997.047235929997,-12.975404459997662,50681.94609672001 2026-07-06,10:52:34.000,187,11079832,-795,0,1783335153,14997.060708550001,-12.968355329998303,50681.876225520005 2026-07-06,10:52:35.000,187,11079915,-795,0,1783335154,14997.053972239992,-12.975404459997662,50681.89718688001 2026-07-06,10:52:36.000,187,11079930,-795,0,1783335155,14997.053972239992,-12.975404459997662,50681.96705808001 2026-07-06,10:52:37.000,187,11079812,-795,0,1783335156,14997.033763309992,-12.98950271999638,50681.98801944001 2026-07-06,10:52:38.000,187,11079815,-795,0,1783335157,14997.006818069996,-12.954257069999585,50681.904174 2026-07-06,10:52:39.000,187,11079792,-795,0,1783335158,14996.986609139996,-12.982453589997021,50681.876225520005 2026-07-06,10:52:40.000,187,11079869,-795,0,1783335159,14997.013554379992,-12.982453589997021,50681.96705808001 2026-07-06,10:52:41.000,187,11079789,-795,0,1783335160,14996.993345449991,-12.947207940000226,50681.91116112 2026-07-06,10:52:42.000,187,11079835,-795,0,1783335161,14997.053972239992,-12.947207940000226,50681.81334144 2026-07-06,10:52:43.000,187,11079866,-795,0,1783335162,14997.027026999996,-12.919011419995513,50681.85526416 2026-07-06,10:52:44.000,187,11079868,-795,0,1783335163,14997.087653789997,-12.890814899998077,50681.86923840001 2026-07-06,10:52:45.000,187,11079762,-795,0,1783335164,14997.047235929997,-12.926060550002148,50681.79238008 2026-07-06,10:52:46.000,187,11079704,-795,0,1783335165,14997.053972239992,-12.947207940000226,50681.88321264 2026-07-06,10:52:47.000,187,11079774,-795,0,1783335166,14997.020290690001,-12.904913159996795,50681.86923840001 2026-07-06,10:52:48.000,187,11079811,-795,0,1783335167,14996.959663900001,-12.947207940000226,50681.876225520005 2026-07-06,10:52:49.000,187,11079809,-795,0,1783335168,14996.939454970001,-13.010650110001734,50681.8343028 2026-07-06,10:52:50.000,187,11079798,-795,0,1783335169,14996.932718659991,-13.017699240001093,50681.91116112 2026-07-06,10:52:51.000,187,11079870,-755,0,1783335170,14996.925982349996,-12.982453589997021,50681.81334144 2026-07-06,10:52:52.000,187,11079736,-795,0,1783335171,14996.952927589991,-12.947207940000226,50681.79936720001 2026-07-06,10:52:53.000,187,11079843,-795,0,1783335172,14996.925982349996,-12.947207940000226,50681.84128992 2026-07-06,10:52:54.000,187,11079847,-795,0,1783335173,14996.932718659991,-12.954257069999585,50681.79936720001 2026-07-06,10:52:55.000,187,11079847,-795,0,1783335174,14996.925982349996,-12.975404459997662,50681.806354320004 2026-07-06,10:52:56.000,187,11079854,-795,0,1783335175,14996.952927589991,-12.919011419995513,50681.771418719996 2026-07-06,10:52:57.000,187,11079778,-795,0,1783335176,14996.993345449991,-12.933109680001508,50681.82032856001 2026-07-06,10:52:58.000,187,11079866,-795,0,1783335177,14997.000081760001,-12.911962289996154,50681.8343028 2026-07-06,10:52:59.000,187,11079754,-795,0,1783335178,14997.027026999996,-12.876716639999358,50681.84128992 2026-07-06,10:53:00.000,187,11079848,-795,0,1783335179,14997.020290690001,-12.855569250001281,50681.96705808001 2026-07-06,10:53:01.000,187,11079796,-795,0,1783335180,14996.966400209996,-12.785077950000414,50681.84128992 2026-07-06,10:53:02.000,187,11079821,-795,0,1783335181,14997.033763309992,-12.799176209999132,50681.876225520005 2026-07-06,10:53:03.000,187,11079913,-795,0,1783335182,14997.033763309992,-12.841470989995287,50681.771418719996 2026-07-06,10:53:04.000,187,11079827,-795,0,1783335183,14997.006818069996,-12.841470989995287,50681.81334144 2026-07-06,10:53:05.000,187,11079775,-795,0,1783335184,14997.047235929997,-12.827372729996569,50681.8343028 2026-07-06,10:53:06.000,187,11079700,-795,0,1783335185,14996.986609139996,-12.806225339998491,50681.85526416 2026-07-06,10:53:07.000,187,11079827,-795,0,1783335186,14996.966400209996,-12.756881429995701,50681.8343028 2026-07-06,10:53:08.000,187,11079782,-795,0,1783335187,14996.986609139996,-12.799176209999132,50681.72949600001 2026-07-06,10:53:09.000,187,11079876,-795,0,1783335188,14996.979872830001,-12.721635779998905,50681.85526416 2026-07-06,10:53:10.000,187,11079800,-795,0,1783335189,14996.89903711,-12.742783169996983,50681.79238008 2026-07-06,10:53:11.000,187,11079865,-795,0,1783335190,14996.905773419996,-12.763930560002336,50681.78539296 2026-07-06,10:53:12.000,187,11079795,-795,0,1783335191,14997.006818069996,-12.644095349998679,50681.8343028 2026-07-06,10:53:13.000,187,11079810,-795,0,1783335192,14996.939454970001,-12.721635779998905,50681.86923840001 2026-07-06,10:53:14.000,187,11079783,-795,0,1783335193,14996.973136519991,-12.62999708999996,50681.806354320004 2026-07-06,10:53:15.000,187,11079792,-795,0,1783335194,14996.993345449991,-12.58770230999653,50681.91116112 2026-07-06,10:53:16.000,187,11079751,-795,0,1783335195,14996.973136519991,-12.601800569995248,50681.876225520005 2026-07-06,10:53:17.000,187,11079672,-795,0,1783335196,14996.993345449991,-12.68639013000211,50681.81334144 2026-07-06,10:53:18.000,187,11079812,-795,0,1783335197,14997.020290690001,-12.615898830001242,50681.82032856001 2026-07-06,10:53:19.000,187,11079857,-795,0,1783335198,14996.966400209996,-12.566554919998453,50681.88321264 2026-07-06,10:53:20.000,187,11079798,-795,0,1783335199,14997.020290690001,-12.58065317999717,50681.78539296 2026-07-06,10:53:21.000,187,11079815,-795,0,1783335200,14997.047235929997,-12.496063619997585,50681.82032856001 2026-07-06,10:53:22.000,187,11079749,-795,0,1783335201,14996.966400209996,-12.489014489998226,50681.88321264 2026-07-06,10:53:23.000,187,11079763,-795,0,1783335202,14996.973136519991,-12.46081797000079,50681.757444480005 2026-07-06,10:53:24.000,187,11079896,-795,0,1783335203,14996.912509729991,-12.446719710002071,50681.81334144 2026-07-06,10:53:25.000,187,11079754,-795,0,1783335204,14996.939454970001,-12.40442492999864,50681.81334144 2026-07-06,10:53:26.000,187,11079787,-795,0,1783335205,14996.89903711,-12.35508101999585,50681.75045736001 2026-07-06,10:53:27.000,187,11079805,-795,0,1783335206,14996.912509729991,-12.369179280001845,50681.7644316 2026-07-06,10:53:28.000,187,11079846,-795,0,1783335207,14996.89903711,-12.390326669999922,50681.6945604 2026-07-06,10:53:29.000,187,11079793,-795,0,1783335208,14996.946191279996,-12.411474059998,50681.73648312 2026-07-06,10:53:30.000,187,11079822,-795,0,1783335209,14996.912509729991,-12.348031889996491,50681.7644316 2026-07-06,10:53:31.000,187,11079875,-795,0,1783335210,14996.89903711,-12.312786239999696,50681.68757328 2026-07-06,10:53:32.000,187,11079911,-795,0,1783335211,14996.872091869991,-12.28458972000226,50681.66661192 2026-07-06,10:53:33.000,187,11079880,-795,0,1783335212,14996.865355559996,-12.28458972000226,50681.659624800006 2026-07-06,10:53:34.000,187,11079814,-795,0,1783335213,14996.85861925,-12.192951029996038,50681.771418719996 2026-07-06,10:53:35.000,187,11079724,-795,0,1783335214,14996.81146507999,-12.207049290002033,50681.61071496001 2026-07-06,10:53:36.000,187,11079704,-755,0,1783335215,14996.85188293999,-12.164754509998602,50681.65263768001 2026-07-06,10:53:37.000,187,11079806,-795,0,1783335216,14996.892300799991,-12.171803639997961,50681.63167632001 2026-07-06,10:53:38.000,187,11079746,-795,0,1783335217,14996.865355559996,-12.108361469996453,50681.6246892 2026-07-06,10:53:39.000,187,11079836,-795,0,1783335218,14996.946191279996,-12.143607120000524,50681.64565056 2026-07-06,10:53:40.000,187,11079817,-795,0,1783335219,14996.905773419996,-12.073115819999657,50681.68058616001 2026-07-06,10:53:41.000,187,11079795,-795,0,1783335220,14996.892300799991,-12.059017560000939,50681.75045736001 2026-07-06,10:53:42.000,187,11079711,-795,0,1783335221,14996.952927589991,-12.04491930000222,50681.659624800006 2026-07-06,10:53:43.000,187,11079849,-795,0,1783335222,14996.892300799991,-12.023771909996867,50681.61770208 2026-07-06,10:53:44.000,187,11079759,-795,0,1783335223,14996.912509729991,-11.988526260000071,50681.56879224 2026-07-06,10:53:45.000,187,11079849,-795,0,1783335224,14996.89903711,-11.99557538999943,50681.64565056 2026-07-06,10:53:46.000,187,11079792,-795,0,1783335225,14996.892300799991,-11.974428000001353,50681.63167632001 2026-07-06,10:53:47.000,187,11079711,-795,0,1783335226,14996.885564489996,-11.960329739995359,50681.59674072 2026-07-06,10:53:48.000,187,11079789,-795,0,1783335227,14996.952927589991,-11.854592789997696,50681.708534640005 2026-07-06,10:53:49.000,187,11079857,-795,0,1783335228,14996.885564489996,-11.918034959999204,50681.61071496001 2026-07-06,10:53:50.000,187,11079731,-795,0,1783335229,14996.952927589991,-11.82639627000026,50681.75045736001 2026-07-06,10:53:51.000,187,11079847,-675,0,1783335230,14996.85861925,-11.854592789997696,50681.63167632001 2026-07-06,10:53:52.000,187,11079740,-795,0,1783335231,14996.905773419996,-11.840494529998978,50681.59674072 2026-07-06,10:53:53.000,187,11079870,-795,0,1783335232,14996.89903711,-11.77000322999811,50681.61770208 2026-07-06,10:53:54.000,187,11079784,-795,0,1783335233,14996.939454970001,-11.762954099998751,50681.63167632001 2026-07-06,10:53:55.000,187,11079745,-795,0,1783335234,14996.946191279996,-11.77705235999747,50681.67359904 2026-07-06,10:53:56.000,187,11079841,-795,0,1783335235,14996.959663900001,-11.72065931999532,50681.72949600001 2026-07-06,10:53:57.000,187,11079848,-795,0,1783335236,14996.925982349996,-11.713610189995961,50681.6945604 2026-07-06,10:53:58.000,187,11079852,-795,0,1783335237,14996.925982349996,-11.741806710000674,50681.61770208 2026-07-06,10:53:59.000,187,11079797,-795,0,1783335238,14996.939454970001,-11.692462799997884,50681.57577936 2026-07-06,10:54:00.000,187,11079786,-795,0,1783335239,14996.91924604,-11.664266280000447,50681.57577936 2026-07-06,10:54:01.000,187,11079770,-795,0,1783335240,14996.892300799991,-11.664266280000447,50681.61071496001 2026-07-06,10:54:02.000,187,11079833,-795,0,1783335241,14996.966400209996,-11.650168020001729,50681.61071496001 2026-07-06,10:54:03.000,187,11079831,-795,0,1783335242,14996.939454970001,-11.629020629996376,50681.659624800006 2026-07-06,10:54:04.000,187,11079827,-795,0,1783335243,14996.939454970001,-11.643118889995094,50681.64565056 2026-07-06,10:54:05.000,187,11079869,-675,0,1783335244,14996.87882818,-11.685413669998525,50681.6246892 2026-07-06,10:54:06.000,187,11079757,-795,0,1783335245,14996.872091869991,-11.621971499997017,50681.65263768001 2026-07-06,10:54:07.000,187,11079869,-795,0,1783335246,14996.91924604,-11.614922369997657,50681.52686952 2026-07-06,10:54:08.000,187,11079817,-795,0,1783335247,14996.925982349996,-11.55148019999615,50681.58276648001 2026-07-06,10:54:09.000,187,11079772,-795,0,1783335248,14996.925982349996,-11.600824109998939,50681.58276648001 2026-07-06,10:54:10.000,187,11079837,-795,0,1783335249,14996.979872830001,-11.509185419999994,50681.603727839996 2026-07-06,10:54:11.000,187,11079885,-795,0,1783335250,14996.973136519991,-11.636069759995735,50681.589753600005 2026-07-06,10:54:12.000,187,11079822,-795,0,1783335251,14996.973136519991,-11.537381939997431,50681.61071496001 2026-07-06,10:54:13.000,187,11079844,-795,0,1783335252,14997.053972239992,-11.495087160001276,50681.708534640005 2026-07-06,10:54:14.000,187,11079798,-795,0,1783335253,14997.087653789997,-11.445743249998486,50681.72949600001 2026-07-06,10:54:15.000,187,11079812,-795,0,1783335254,14997.087653789997,-11.438694119999127,50681.638663440004 2026-07-06,10:54:16.000,187,11079782,-795,0,1783335255,14997.101126410002,-11.41754673000105,50681.72250888 2026-07-06,10:54:17.000,187,11079916,-795,0,1783335256,14997.134807959992,-11.325908040002105,50681.74347024 2026-07-06,10:54:18.000,187,11079824,-795,0,1783335257,14997.175225819992,-11.269514999999956,50681.6945604 2026-07-06,10:54:19.000,187,11079801,-795,0,1783335258,14997.215643679992,-11.31180977999611,50681.82032856001 2026-07-06,10:54:20.000,187,11079868,-795,0,1783335259,14997.242588920002,-11.262465870000597,50681.82032856001 2026-07-06,10:54:21.000,187,11079822,-795,0,1783335260,14997.249325229997,-11.31180977999611,50681.81334144 2026-07-06,10:54:22.000,187,11079766,-795,0,1783335261,14997.222379990002,-11.283613259998674,50681.806354320004 2026-07-06,10:54:23.000,187,11079820,-795,0,1783335262,14997.249325229997,-11.304760649996751,50681.84827704001 2026-07-06,10:54:24.000,187,11079808,-795,0,1783335263,14997.283006780002,-11.227220219996525,50681.827315680006 2026-07-06,10:54:25.000,187,11079866,-795,0,1783335264,14997.316688329993,-11.177876310001011,50681.85526416 2026-07-06,10:54:26.000,187,11079876,-795,0,1783335265,14997.357106189993,-11.18492544000037,50681.96007096 2026-07-06,10:54:27.000,187,11079864,-795,0,1783335266,14997.424469289988,-11.050991969997995,50681.89718688001 2026-07-06,10:54:28.000,187,11079769,-795,0,1783335267,14997.538986559994,-10.966402409998409,50681.95308384 2026-07-06,10:54:29.000,187,11079905,-795,0,1783335268,14997.512041319998,-10.95230414999969,50681.939109599996 2026-07-06,10:54:30.000,187,11079815,-795,0,1783335269,14997.552459179999,-10.931156760001613,50681.94609672001 2026-07-06,10:54:31.000,187,11079786,-795,0,1783335270,14997.538986559994,-10.924107630002254,50681.939109599996 2026-07-06,10:54:32.000,187,11079774,-795,0,1783335271,14997.559195489994,-10.91000936999626,50681.925135360005 2026-07-06,10:54:33.000,187,11079796,-795,0,1783335272,14997.545722869989,-10.9029602399969,50681.974045200004 2026-07-06,10:54:34.000,187,11079897,-795,0,1783335273,14997.525513939989,-10.994598929995846,50681.95308384 2026-07-06,10:54:35.000,187,11079750,-795,0,1783335274,14997.498568699993,-10.95230414999969,50682.02295504 2026-07-06,10:54:36.000,187,11079891,-795,0,1783335275,14997.545722869989,-10.924107630002254,50682.01596792001 2026-07-06,10:54:37.000,187,11079800,-795,0,1783335276,14997.572668109999,-10.95230414999969,50681.95308384 2026-07-06,10:54:38.000,187,11079804,-795,0,1783335277,14997.471623459998,-10.980500669997127,50682.01596792001 2026-07-06,10:54:39.000,187,11079848,-795,0,1783335278,14997.431205599998,-10.973451539997768,50681.89718688001 2026-07-06,10:54:40.000,187,11079854,-795,0,1783335279,14997.458150839993,-10.980500669997127,50681.876225520005 2026-07-06,10:54:41.000,187,11079843,-795,0,1783335280,14997.424469289988,-11.022795450000558,50681.91116112 2026-07-06,10:54:42.000,187,11079714,-795,0,1783335281,14997.437941909993,-10.994598929995846,50681.88321264 2026-07-06,10:54:43.000,187,11079703,-795,0,1783335282,14997.410996669998,-10.987549799996486,50681.91814824001 2026-07-06,10:54:44.000,187,11079808,-795,0,1783335283,14997.431205599998,-10.95935327999905,50681.86225128 2026-07-06,10:54:45.000,187,11079781,-795,0,1783335284,14997.458150839993,-11.001648059995205,50681.85526416 2026-07-06,10:54:46.000,187,11079812,-795,0,1783335285,14997.444678219988,-10.994598929995846,50681.85526416 2026-07-06,10:54:47.000,187,11079824,-795,0,1783335286,14997.384051429988,-10.966402409998409,50681.827315680006 2026-07-06,10:54:48.000,187,11079779,-795,0,1783335287,14997.424469289988,-10.931156760001613,50681.88321264 2026-07-06,10:54:49.000,187,11079791,-795,0,1783335288,14997.384051429988,-10.973451539997768,50681.79936720001 2026-07-06,10:54:50.000,187,11079832,-795,0,1783335289,14997.357106189993,-10.973451539997768,50681.81334144 2026-07-06,10:54:51.000,187,11079832,-795,0,1783335290,14997.397524049993,-10.867714590000105,50681.84128992 2026-07-06,10:54:52.000,187,11079811,-795,0,1783335291,14997.370578809998,-11.015746320001199,50681.89718688001 2026-07-06,10:54:53.000,187,11079861,-795,0,1783335292,14997.410996669998,-10.966402409998409,50681.84128992 2026-07-06,10:54:54.000,187,11079742,-795,0,1783335293,14997.410996669998,-11.050991969997995,50681.925135360005 2026-07-06,10:54:55.000,187,11079831,-795,0,1783335294,14997.471623459998,-10.881812849998823,50681.94609672001 2026-07-06,10:54:56.000,187,11079757,-795,0,1783335295,14997.498568699993,-10.931156760001613,50681.939109599996 2026-07-06,10:54:57.000,187,11079794,-795,0,1783335296,14997.498568699993,-10.888861979998183,50681.876225520005 2026-07-06,10:54:58.000,187,11079741,-795,0,1783335297,14997.458150839993,-10.95935327999905,50681.98103232 2026-07-06,10:54:59.000,187,11079815,-795,0,1783335298,14997.552459179999,-10.888861979998183,50681.98801944001 2026-07-06,10:55:00.000,187,11079853,-795,0,1783335299,14997.552459179999,-10.881812849998823,50681.96007096 2026-07-06,10:55:01.000,187,11079882,-795,0,1783335300,14997.592877039999,-10.811321549997956,50682.02295504 2026-07-06,10:55:02.000,187,11079803,-795,0,1783335301,14997.62655858999,-10.839518069995393,50682.043916400005 2026-07-06,10:55:03.000,187,11079793,-795,0,1783335302,14997.70739430999,-10.73378111999773,50681.98103232 2026-07-06,10:55:04.000,187,11079800,-795,0,1783335303,14997.700657999994,-10.698535470000934,50681.939109599996 2026-07-06,10:55:05.000,187,11079773,-795,0,1783335304,14997.78823002999,-10.635093299999426,50682.043916400005 2026-07-06,10:55:06.000,187,11079874,-795,0,1783335305,14997.741075859994,-10.620995040000707,50682.092826240005 2026-07-06,10:55:07.000,187,11079792,-795,0,1783335306,14997.862329439995,-10.642142429998785,50682.06487776001 2026-07-06,10:55:08.000,187,11079858,-795,0,1783335307,14997.82864788999,-10.585749389996636,50682.11378760001 2026-07-06,10:55:09.000,187,11079807,-795,0,1783335308,14997.80843895999,-10.592798519995995,50682.09981336 2026-07-06,10:55:10.000,187,11079783,-795,0,1783335309,14997.761284789995,-10.72673198999837,50682.078852 2026-07-06,10:55:11.000,187,11079840,-795,0,1783335310,14997.81517527,-10.642142429998785,50682.06487776001 2026-07-06,10:55:12.000,187,11079716,-795,0,1783335311,14997.720866929994,-10.691486340001575,50682.043916400005 2026-07-06,10:55:13.000,187,11079785,-795,0,1783335312,14997.761284789995,-10.649191559998144,50682.07186488 2026-07-06,10:55:14.000,187,11079842,-795,0,1783335313,14997.76802109999,-10.606896780001989,50682.106800479996 2026-07-06,10:55:15.000,187,11079859,-795,0,1783335314,14997.700657999994,-10.613945910001348,50681.98801944001 2026-07-06,10:55:16.000,187,11079849,-795,0,1783335315,14997.69392169,-10.663289819996862,50682.01596792001 2026-07-06,10:55:17.000,187,11079791,-795,0,1783335316,14997.73433955,-10.663289819996862,50682.078852 2026-07-06,10:55:18.000,187,11079777,-795,0,1783335317,14997.633294899999,-10.769026770001801,50682.11378760001 2026-07-06,10:55:19.000,187,11079840,-795,0,1783335318,14997.660240139994,-10.769026770001801,50681.91814824001 2026-07-06,10:55:20.000,187,11079816,-795,0,1783335319,14997.700657999994,-10.860665460000746,50682.0089808 2026-07-06,10:55:21.000,187,11079858,-795,0,1783335320,14997.680449069994,-10.9029602399969,50681.904174 2026-07-06,10:55:22.000,187,11079906,-795,0,1783335321,14997.78823002999,-10.853616330001387,50681.96007096 2026-07-06,10:55:23.000,187,11079827,-795,0,1783335322,14997.66697644999,-10.9029602399969,50681.84827704001 2026-07-06,10:55:24.000,187,11079782,-795,0,1783335323,14997.77475741,-10.825419809996674,50681.925135360005 2026-07-06,10:55:25.000,187,11079756,-795,0,1783335324,14997.78823002999,-10.860665460000746,50681.91116112 2026-07-06,10:55:26.000,187,11079850,-795,0,1783335325,14997.821911579995,-10.881812849998823,50681.96705808001 2026-07-06,10:55:27.000,187,11079722,-795,0,1783335326,14997.761284789995,-11.015746320001199,50682.01596792001 2026-07-06,10:55:28.000,187,11079826,-795,0,1783335327,14997.85559313,-10.95230414999969,50681.86225128 2026-07-06,10:55:29.000,187,11079796,-795,0,1783335328,14997.89601099,-10.938205890000972,50681.96705808001 2026-07-06,10:55:30.000,187,11079784,-795,0,1783335329,14997.89601099,-10.917058499995619,50681.939109599996 2026-07-06,10:55:31.000,187,11079856,-795,0,1783335330,14997.943165159995,-10.945255020000332,50681.995006560006 2026-07-06,10:55:32.000,187,11079861,-795,0,1783335331,14997.94990146999,-10.95935327999905,50681.96007096 2026-07-06,10:55:33.000,187,11079823,-795,0,1783335332,14998.01052825999,-11.00869719000184,50681.925135360005 2026-07-06,10:55:34.000,187,11079822,-795,0,1783335333,14997.91621992,-10.931156760001613,50681.89718688001 2026-07-06,10:55:35.000,187,11079864,-795,0,1783335334,14997.97011039999,-11.001648059995205,50681.939109599996 2026-07-06,10:55:36.000,187,11079781,-795,0,1783335335,14997.95663778,-11.029844579999917,50681.88321264 2026-07-06,10:55:37.000,187,11079830,-795,0,1783335336,14997.882538369995,-11.036893709999276,50681.876225520005 2026-07-06,10:55:38.000,187,11079828,-795,0,1783335337,14997.902747299995,-11.022795450000558,50681.827315680006 2026-07-06,10:55:39.000,187,11079808,-795,0,1783335338,14997.91621992,-11.029844579999917,50681.91116112 2026-07-06,10:55:40.000,187,11079832,-795,0,1783335339,14997.99031932999,-11.086237620002066,50681.78539296 2026-07-06,10:55:41.000,187,11079870,-795,0,1783335340,14997.983583019995,-11.001648059995205,50681.904174 2026-07-06,10:55:42.000,187,11079801,-795,0,1783335341,14998.024000879996,-11.065090229996713,50681.876225520005 2026-07-06,10:55:43.000,187,11079931,-795,0,1783335342,14998.145254459996,-10.966402409998409,50681.98801944001 2026-07-06,10:55:44.000,187,11079784,-795,0,1783335343,14998.151990769991,-11.079188489995431,50681.904174 2026-07-06,10:55:45.000,187,11079850,-795,0,1783335344,14998.165463389996,-11.029844579999917,50681.93212248 2026-07-06,10:55:46.000,187,11079800,-795,0,1783335345,14998.09810029,-11.072139359996072,50681.84128992 2026-07-06,10:55:47.000,187,11079837,-795,0,1783335346,14998.125045529996,-11.015746320001199,50681.939109599996 2026-07-06,10:55:48.000,187,11079855,-795,0,1783335347,14998.05768243,-11.121483269998862,50681.91116112 2026-07-06,10:55:49.000,187,11079738,-795,0,1783335348,14998.172199699991,-11.114434139999503,50681.96705808001 2026-07-06,10:55:50.000,187,11079790,-795,0,1783335349,14998.145254459996,-11.072139359996072,50681.96007096 2026-07-06,10:55:51.000,187,11079860,-795,0,1783335350,14998.192408629991,-11.079188489995431,50681.91116112 2026-07-06,10:55:52.000,187,11079820,-795,0,1783335351,14998.219353870001,-11.072139359996072,50681.86923840001 2026-07-06,10:55:53.000,187,11079901,-755,0,1783335352,14998.185672319996,-11.079188489995431,50681.771418719996 2026-07-06,10:55:54.000,187,11079826,-795,0,1783335353,14998.205881249996,-11.072139359996072,50681.8343028 2026-07-06,10:55:55.000,187,11079842,-795,0,1783335354,14998.172199699991,-11.149679789996298,50681.8343028 2026-07-06,10:55:56.000,187,11079814,-795,0,1783335355,14998.300189590002,-11.156728919995658,50681.757444480005 2026-07-06,10:55:57.000,187,11079864,-795,0,1783335356,14998.286716969997,-11.18492544000037,50681.78539296 2026-07-06,10:55:58.000,187,11079808,-795,0,1783335357,14998.381025310002,-11.276564129999315,50681.81334144 2026-07-06,10:55:59.000,187,11079785,-795,0,1783335358,14998.448388409997,-11.262465870000597,50681.88321264 2026-07-06,10:56:00.000,187,11079820,-795,0,1783335359,14998.394497929992,-11.31885890999547,50681.86225128 2026-07-06,10:56:01.000,187,11079778,-795,0,1783335360,14998.461861030002,-11.248367610001878,50681.82032856001 2026-07-06,10:56:02.000,187,11079838,-795,0,1783335361,14998.394497929992,-11.340006300000823,50681.89019976 2026-07-06,10:56:03.000,187,11079760,-795,0,1783335362,14998.475333649993,-11.283613259998674,50681.925135360005 2026-07-06,10:56:04.000,187,11079796,-715,0,1783335363,14998.475333649993,-11.340006300000823,50681.89019976 2026-07-06,10:56:05.000,187,11079768,-795,0,1783335364,14998.461861030002,-11.3611536899989,50681.84128992 2026-07-06,10:56:06.000,187,11079784,-795,0,1783335365,14998.549433059998,-11.41049760000169,50681.86225128 2026-07-06,10:56:07.000,187,11079794,-795,0,1783335366,14998.556169369993,-11.480988899995282,50681.85526416 2026-07-06,10:56:08.000,187,11079816,-795,0,1783335367,14998.576378299993,-11.403448470002331,50681.88321264 2026-07-06,10:56:09.000,187,11079755,-795,0,1783335368,14998.589850919998,-11.389350209996337,50681.86923840001 2026-07-06,10:56:10.000,187,11079819,-795,0,1783335369,14998.677422949993,-11.473939769995923,50681.806354320004 2026-07-06,10:56:11.000,187,11079763,-795,0,1783335370,14998.596587229993,-11.530332809998072,50681.91814824001 2026-07-06,10:56:12.000,187,11079795,-795,0,1783335371,14998.657214019993,-11.509185419999994,50681.939109599996 2026-07-06,10:56:13.000,187,11079869,-715,0,1783335372,14998.650477709998,-11.445743249998486,50681.96007096 2026-07-06,10:56:14.000,187,11079768,-795,0,1783335373,14998.724577119989,-11.480988899995282,50682.02295504 2026-07-06,10:56:15.000,187,11079896,-795,0,1783335374,14998.738049739994,-11.502136290000635,50681.98801944001 2026-07-06,10:56:16.000,187,11079815,-795,0,1783335375,14998.744786049989,-11.565578460002143,50681.91116112 2026-07-06,10:56:17.000,187,11079769,-795,0,1783335376,14998.764994979989,-11.523283679998713,50681.96705808001 2026-07-06,10:56:18.000,187,11079771,-795,0,1783335377,14998.832358079999,-11.537381939997431,50682.08583912001 2026-07-06,10:56:19.000,187,11079865,-795,0,1783335378,14998.84583069999,-11.636069759995735,50681.995006560006 2026-07-06,10:56:20.000,187,11079858,-795,0,1783335379,14998.919930109994,-11.58672585000022,50682.02994216 2026-07-06,10:56:21.000,187,11079867,-795,0,1783335380,14998.805412839989,-11.621971499997017,50682.01596792001 2026-07-06,10:56:22.000,187,11079851,-795,0,1783335381,14998.859303319994,-11.748855840000033,50681.974045200004 2026-07-06,10:56:23.000,187,11079838,-795,0,1783335382,14998.879512249994,-11.713610189995961,50681.94609672001 2026-07-06,10:56:24.000,187,11079810,-795,0,1783335383,14999.02771106999,-11.762954099998751,50681.96007096 2026-07-06,10:56:25.000,187,11079755,-795,0,1783335384,14998.96708427999,-11.748855840000033,50682.0089808 2026-07-06,10:56:26.000,187,11079869,-795,0,1783335385,14999.00750213999,-11.791150619996188,50681.98103232 2026-07-06,10:56:27.000,187,11079880,-795,0,1783335386,14999.03444738,-11.791150619996188,50682.03692928001 2026-07-06,10:56:28.000,187,11079839,-795,0,1783335387,14999.05465631,-11.755904969999392,50681.904174 2026-07-06,10:56:29.000,187,11079739,-795,0,1783335388,14998.99402952,-11.854592789997696,50681.94609672001 2026-07-06,10:56:30.000,187,11079800,-795,0,1783335389,14999.081601549995,-11.854592789997696,50681.98801944001 2026-07-06,10:56:31.000,187,11079876,-795,0,1783335390,14999.09507417,-11.847543659998337,50682.0089808 2026-07-06,10:56:32.000,187,11079822,-795,0,1783335391,14999.16917357999,-11.925084089998563,50681.91116112 2026-07-06,10:56:33.000,187,11079847,-795,0,1783335392,14999.09507417,-11.882789309995132,50681.85526416 2026-07-06,10:56:34.000,187,11079939,-795,0,1783335393,14999.17590989,-11.974428000001353,50681.96007096 2026-07-06,10:56:35.000,187,11079830,-795,0,1783335394,14999.162437269995,-11.953280609996,50681.89718688001 2026-07-06,10:56:36.000,187,11079866,-795,0,1783335395,14999.17590989,-12.05196843000158,50681.974045200004 2026-07-06,10:56:37.000,187,11079878,-795,0,1783335396,14999.202855129995,-11.99557538999943,50681.79936720001 2026-07-06,10:56:38.000,187,11079818,-795,0,1783335397,14999.20959143999,-12.04491930000222,50681.86923840001 2026-07-06,10:56:39.000,187,11079827,-795,0,1783335398,14999.25000929999,-12.080164949999016,50681.93212248 2026-07-06,10:56:40.000,187,11079868,-795,0,1783335399,14999.27695454,-12.101312339997094,50681.904174 2026-07-06,10:56:41.000,187,11079797,-795,0,1783335400,14999.27695454,-12.207049290002033,50681.82032856001 2026-07-06,10:56:42.000,187,11079917,-795,0,1783335401,14999.290427159991,-12.143607120000524,50681.84827704001 2026-07-06,10:56:43.000,187,11079726,-795,0,1783335402,14999.21632775,-12.207049290002033,50681.904174 2026-07-06,10:56:44.000,187,11079853,-795,0,1783335403,14999.27695454,-12.192951029996038,50681.84128992 2026-07-06,10:56:45.000,187,11079812,-795,0,1783335404,14999.263481919996,-12.164754509998602,50681.79238008 2026-07-06,10:56:46.000,187,11079843,-795,0,1783335405,14999.263481919996,-12.221147550000751,50681.7644316 2026-07-06,10:56:47.000,187,11079758,-795,0,1783335406,14999.310636089991,-12.242294939998828,50681.75045736001 2026-07-06,10:56:48.000,187,11079806,-795,0,1783335407,14999.283690849996,-12.207049290002033,50681.81334144 2026-07-06,10:56:49.000,187,11079880,-795,0,1783335408,14999.330845019991,-12.263442329996906,50681.75045736001 2026-07-06,10:56:50.000,187,11079916,-795,0,1783335409,14999.310636089991,-12.221147550000751,50681.78539296 2026-07-06,10:56:51.000,187,11079788,-795,0,1783335410,14999.411680739991,-12.242294939998828,50681.8343028 2026-07-06,10:56:52.000,187,11079847,-795,0,1783335411,14999.418417050001,-12.277540589995624,50681.88321264 2026-07-06,10:56:53.000,187,11079925,-795,0,1783335412,14999.411680739991,-12.256393199997547,50681.806354320004 2026-07-06,10:56:54.000,187,11079792,-795,0,1783335413,14999.404944429996,-12.277540589995624,50681.827315680006 2026-07-06,10:56:55.000,187,11079822,-795,0,1783335414,14999.371262879991,-12.326884499998414,50681.79936720001 2026-07-06,10:56:56.000,187,11079883,-795,0,1783335415,14999.485780149997,-12.348031889996491,50681.86923840001 2026-07-06,10:56:57.000,187,11079779,-795,0,1783335416,14999.344317639996,-12.40442492999864,50681.91116112 2026-07-06,10:56:58.000,187,11079832,-795,0,1783335417,14999.458834910001,-12.340982759997132,50681.7644316 2026-07-06,10:56:59.000,187,11079888,-795,0,1783335418,14999.472307529992,-12.36213014999521,50681.8343028 2026-07-06,10:57:00.000,187,11079735,-795,0,1783335419,14999.505989079997,-12.432621449996077,50681.8343028 2026-07-06,10:57:01.000,187,11079797,-795,0,1783335420,14999.613770039992,-12.432621449996077,50681.77840584001 2026-07-06,10:57:02.000,187,11079847,-795,0,1783335421,14999.546406939997,-12.411474059998,50681.71552176 2026-07-06,10:57:03.000,187,11079840,-795,0,1783335422,14999.573352179992,-12.432621449996077,50681.74347024 2026-07-06,10:57:04.000,187,11079875,-795,0,1783335423,14999.667660519997,-12.446719710002071,50681.79936720001 2026-07-06,10:57:05.000,187,11079824,-795,0,1783335424,14999.694605759993,-12.35508101999585,50681.79238008 2026-07-06,10:57:06.000,187,11079798,-715,0,1783335425,14999.795650409993,-12.319835369999055,50681.771418719996 2026-07-06,10:57:07.000,187,11079826,-795,0,1783335426,14999.768705169998,-12.376228410001204,50681.72949600001 2026-07-06,10:57:08.000,187,11079921,-795,0,1783335427,14999.829331959998,-12.376228410001204,50681.82032856001 2026-07-06,10:57:09.000,187,11079845,-755,0,1783335428,14999.876486129993,-12.418523189997359,50681.827315680006 2026-07-06,10:57:10.000,187,11079781,-795,0,1783335429,14999.842804579988,-12.397375799999281,50681.827315680006 2026-07-06,10:57:11.000,187,11079865,-715,0,1783335430,14999.842804579988,-12.432621449996077,50681.78539296 2026-07-06,10:57:12.000,187,11079818,-795,0,1783335431,14999.916903989993,-12.45376884000143,50681.806354320004 2026-07-06,10:57:13.000,187,11079893,-795,0,1783335432,14999.869749819998,-12.40442492999864,50681.74347024 2026-07-06,10:57:14.000,187,11079852,-795,0,1783335433,14999.964058159989,-12.439670579995436,50681.7644316 2026-07-06,10:57:15.000,187,11079911,-795,0,1783335434,15000.051630189999,-12.45376884000143,50681.85526416 2026-07-06,10:57:16.000,187,11079861,-795,0,1783335435,15000.098784359994,-12.496063619997585,50681.827315680006 2026-07-06,10:57:17.000,187,11079810,-795,0,1783335436,15000.14593852999,-12.503112749996944,50681.91814824001 2026-07-06,10:57:18.000,187,11079816,-795,0,1783335437,15000.17288377,-12.531309270001657,50681.88321264 2026-07-06,10:57:19.000,187,11079787,-795,0,1783335438,15000.1930927,-12.552456659999734,50681.827315680006 2026-07-06,10:57:20.000,187,11079783,-795,0,1783335439,15000.26719210999,-12.573604049997812,50681.82032856001 2026-07-06,10:57:21.000,187,11079744,-795,0,1783335440,15000.361500449995,-12.46081797000079,50681.939109599996 2026-07-06,10:57:22.000,187,11079837,-795,0,1783335441,15000.35476414,-12.552456659999734,50681.85526416 2026-07-06,10:57:23.000,187,11079829,-795,0,1783335442,15000.34802782999,-12.594751439995889,50681.88321264 2026-07-06,10:57:24.000,187,11079777,-795,0,1783335443,15000.35476414,-12.62999708999996,50681.85526416 2026-07-06,10:57:25.000,187,11079814,-795,0,1783335444,15000.442336169996,-12.608849700001883,50681.827315680006 2026-07-06,10:57:26.000,187,11079817,-795,0,1783335445,15000.462545099996,-12.721635779998905,50681.74347024 2026-07-06,10:57:27.000,187,11079783,-795,0,1783335446,15000.523171889996,-12.763930560002336,50681.7644316 2026-07-06,10:57:28.000,187,11079786,-795,0,1783335447,15000.48949033999,-12.785077950000414,50681.876225520005 2026-07-06,10:57:29.000,187,11079845,-795,0,1783335448,15000.55685344,-12.778028820001055,50681.8343028 2026-07-06,10:57:30.000,187,11079850,-795,0,1783335449,15000.53664451,-12.848520120001922,50681.79238008 2026-07-06,10:57:31.000,187,11079750,-795,0,1783335450,15000.570326059991,-12.876716639999358,50681.89718688001 2026-07-06,10:57:32.000,187,11079754,-795,0,1783335451,15000.53664451,-12.86966751,50681.84128992 2026-07-06,10:57:33.000,187,11079805,-795,0,1783335452,15000.604007609996,-13.017699240001093,50681.86923840001 2026-07-06,10:57:34.000,187,11079772,-795,0,1783335453,15000.577062370001,-12.98950271999638,50681.86225128 2026-07-06,10:57:35.000,187,11079856,-795,0,1783335454,15000.617480230001,-13.017699240001093,50681.89019976 2026-07-06,10:57:36.000,187,11079784,-795,0,1783335455,15000.644425469996,-13.031797499999811,50682.0089808 2026-07-06,10:57:37.000,187,11079829,-795,0,1783335456,15000.678107020001,-13.08819054000196,50681.995006560006 2026-07-06,10:57:38.000,187,11079834,-795,0,1783335457,15000.637689160001,-13.09523967000132,50681.95308384 2026-07-06,10:57:39.000,187,11079815,-795,0,1783335458,15000.671370709992,-13.130485319998115,50681.93212248 2026-07-06,10:57:40.000,187,11079802,-795,0,1783335459,15000.691579639992,-13.215074879997701,50681.904174 2026-07-06,10:57:41.000,187,11079856,-795,0,1783335460,15000.678107020001,-13.172780100001546,50681.96705808001 2026-07-06,10:57:42.000,187,11079777,-795,0,1783335461,15000.678107020001,-13.341959220000717,50681.93212248 2026-07-06,10:57:43.000,187,11079779,-795,0,1783335462,15000.758942740002,-13.299664439997287,50681.876225520005 2026-07-06,10:57:44.000,187,11079743,-795,0,1783335463,15000.758942740002,-13.419499650000944,50681.925135360005 2026-07-06,10:57:45.000,187,11079765,-795,0,1783335464,15000.806096909997,-13.341959220000717,50681.91116112 2026-07-06,10:57:46.000,187,11079890,-795,0,1783335465,15000.886932629997,-13.306713569996646,50681.89019976 2026-07-06,10:57:47.000,187,11079861,-795,0,1783335466,15000.954295729993,-13.39835225999559,50681.89718688001 2026-07-06,10:57:48.000,187,11079765,-795,0,1783335467,15000.934086799993,-13.370155739998154,50681.974045200004 2026-07-06,10:57:49.000,187,11079850,-795,0,1783335468,15001.001449899988,-13.320811829995364,50681.98801944001 2026-07-06,10:57:50.000,187,11079817,-795,0,1783335469,15001.055340379993,-13.285566179998568,50682.00199368 2026-07-06,10:57:51.000,187,11079862,-795,0,1783335470,15001.129439789998,-13.356057479999436,50682.162697440006 2026-07-06,10:57:52.000,187,11079730,-795,0,1783335471,15001.183330269989,-13.363106609998795,50682.1487232 2026-07-06,10:57:53.000,187,11079860,-795,0,1783335472,15001.156385029994,-13.299664439997287,50682.08583912001 2026-07-06,10:57:54.000,187,11079828,-795,0,1783335473,15001.183330269989,-13.292615309997927,50682.11378760001 2026-07-06,10:57:55.000,187,11079750,-795,0,1783335474,15001.243957059989,-13.349008350000076,50682.17667168 2026-07-06,10:57:56.000,187,11079870,-795,0,1783335475,15001.223748129989,-13.313762699996005,50682.078852 2026-07-06,10:57:57.000,187,11079914,-795,0,1783335476,15001.270902299999,-13.363106609998795,50682.07186488 2026-07-06,10:57:58.000,187,11079813,-795,0,1783335477,15001.30458384999,-13.341959220000717,50682.141736080004 2026-07-06,10:57:59.000,187,11079788,-795,0,1783335478,15001.338265399994,-13.341959220000717,50682.06487776001 2026-07-06,10:58:00.000,187,11079764,-795,0,1783335479,15001.33152909,-13.320811829995364,50682.11378760001 2026-07-06,10:58:01.000,187,11079854,-795,0,1783335480,15001.35173802,-13.384253999996872,50682.1487232 2026-07-06,10:58:02.000,187,11079723,-795,0,1783335481,15001.311320159999,-13.363106609998795,50682.12077472 2026-07-06,10:58:03.000,187,11079847,-795,0,1783335482,15001.36521063999,-13.391303129996231,50682.09981336 2026-07-06,10:58:04.000,187,11079750,-795,0,1783335483,15001.37194695,-13.461794429997099,50682.078852 2026-07-06,10:58:05.000,187,11079862,-795,0,1783335484,15001.398892189995,-13.440647039999021,50682.15571032001 2026-07-06,10:58:06.000,187,11079681,-795,0,1783335485,15001.358474329994,-13.412450520001585,50682.13474896001 2026-07-06,10:58:07.000,187,11079608,-795,0,1783335486,15001.36521063999,-13.341959220000717,50682.13474896001 2026-07-06,10:58:08.000,187,11079883,-795,0,1783335487,15001.40562849999,-13.482941819995176,50682.18365880001 2026-07-06,10:58:09.000,187,11079826,-795,0,1783335488,15001.378683259994,-13.461794429997099,50682.19064592 2026-07-06,10:58:10.000,187,11079849,-795,0,1783335489,15001.398892189995,-13.546383989996684,50682.1487232 2026-07-06,10:58:11.000,187,11079746,-795,0,1783335490,15001.37194695,-13.553433119996043,50682.162697440006 2026-07-06,10:58:12.000,187,11079723,-795,0,1783335491,15001.44604635999,-13.50408921000053,50682.078852 2026-07-06,10:58:13.000,187,11079742,-795,0,1783335492,15001.419101119995,-13.532285729997966,50682.06487776001 2026-07-06,10:58:14.000,187,11079813,-795,0,1783335493,15001.419101119995,-13.489990950001811,50682.12077472 2026-07-06,10:58:15.000,187,11079803,-795,0,1783335494,15001.49320053,-13.567531380002038,50682.106800479996 2026-07-06,10:58:16.000,187,11079702,-795,0,1783335495,15001.48646421999,-13.518187469999248,50682.141736080004 2026-07-06,10:58:17.000,187,11079699,-795,0,1783335496,15001.56729993999,-13.49704008000117,50682.092826240005 2026-07-06,10:58:18.000,187,11079772,-795,0,1783335497,15001.63466304,-13.595727899999474,50682.20462016001 2026-07-06,10:58:19.000,187,11079803,-795,0,1783335498,15001.63466304,-13.525236599998607,50682.2185944 2026-07-06,10:58:20.000,187,11079799,-795,0,1783335499,15001.64813565999,-13.482941819995176,50682.260517120005 2026-07-06,10:58:21.000,187,11079786,-795,0,1783335500,15001.64813565999,-13.518187469999248,50682.1487232 2026-07-06,10:58:22.000,187,11079709,-795,0,1783335501,15001.59424518,-13.560482249995403,50682.18365880001 2026-07-06,10:58:23.000,187,11079863,-795,0,1783335502,15001.62792672999,-13.546383989996684,50682.31641408 2026-07-06,10:58:24.000,187,11079831,-795,0,1783335503,15001.702026139996,-13.567531380002038,50682.2185944 2026-07-06,10:58:25.000,187,11079836,-795,0,1783335504,15001.722235069996,-13.595727899999474,50682.260517120005 2026-07-06,10:58:26.000,187,11079768,-795,0,1783335505,15001.789598169991,-13.645071810002264,50682.162697440006 2026-07-06,10:58:27.000,187,11079837,-795,0,1783335506,15001.73570769,-13.567531380002038,50682.20462016001 2026-07-06,10:58:28.000,187,11079868,-795,0,1783335507,15001.843488649996,-13.567531380002038,50682.23256864001 2026-07-06,10:58:29.000,187,11079851,-795,0,1783335508,15001.836752340001,-13.574580510001397,50682.23256864001 2026-07-06,10:58:30.000,187,11079716,-795,0,1783335509,15001.830016029991,-13.68031745999906,50682.23256864001 2026-07-06,10:58:31.000,187,11079689,-795,0,1783335510,15001.904115439997,-13.659170070000982,50682.260517120005 2026-07-06,10:58:32.000,187,11079925,-795,0,1783335511,15001.877170200001,-13.701464849997137,50682.2185944 2026-07-06,10:58:33.000,187,11079747,-795,0,1783335512,15001.924324369997,-13.609826159998192,50682.211607280005 2026-07-06,10:58:34.000,187,11079734,-795,0,1783335513,15001.931060679992,-13.645071810002264,50682.28147848001 2026-07-06,10:58:35.000,187,11079821,-795,0,1783335514,15001.958005920002,-13.68031745999906,50682.33737544 2026-07-06,10:58:36.000,187,11079759,-795,0,1783335515,15001.904115439997,-13.764907019998645,50682.24654288 2026-07-06,10:58:37.000,187,11079694,-795,0,1783335516,15001.931060679992,-13.757857889999286,50682.274491359996 2026-07-06,10:58:38.000,187,11079876,-795,0,1783335517,15001.971478539992,-13.793103539996082,50682.19064592 2026-07-06,10:58:39.000,187,11079793,-795,0,1783335518,15002.005160089997,-13.771956149998005,50682.22558152 2026-07-06,10:58:40.000,187,11079767,-795,0,1783335519,15001.951269609992,-13.786054409996723,50682.23256864001 2026-07-06,10:58:41.000,187,11079797,-795,0,1783335520,15001.958005920002,-13.736710500001209,50682.22558152 2026-07-06,10:58:42.000,187,11079843,-795,0,1783335521,15001.964742229997,-13.877693099995668,50682.19763304 2026-07-06,10:58:43.000,187,11079806,-795,0,1783335522,15001.978214850002,-13.821300060000794,50682.23955576 2026-07-06,10:58:44.000,187,11079873,-795,0,1783335523,15001.964742229997,-13.891791360001662,50682.26750424 2026-07-06,10:58:45.000,187,11079828,-795,0,1783335524,15002.011896399992,-13.842447449998872,50682.211607280005 2026-07-06,10:58:46.000,187,11079792,-795,0,1783335525,15001.917588060001,-14.025724829996761,50682.25353000001 2026-07-06,10:58:47.000,187,11079801,-795,0,1783335526,15001.984951159997,-13.941135269997176,50682.2185944 2026-07-06,10:58:48.000,187,11079876,-795,0,1783335527,15001.991687469992,-14.068019610000192,50682.19763304 2026-07-06,10:58:49.000,187,11079800,-715,0,1783335528,15001.998423780002,-14.03277395999612,50682.260517120005 2026-07-06,10:58:50.000,187,11079792,-795,0,1783335529,15002.025369019997,-14.053921350001474,50682.2884656 2026-07-06,10:58:51.000,187,11079839,-795,0,1783335530,15002.106204739997,-14.03982308999548,50682.30243984001 2026-07-06,10:58:52.000,187,11079768,-795,0,1783335531,15002.038841640002,-14.03982308999548,50682.2884656 2026-07-06,10:58:53.000,187,11079868,-795,0,1783335532,15002.092732119992,-14.173756559997855,50682.23256864001 2026-07-06,10:58:54.000,187,11079810,-795,0,1783335533,15002.032105329992,-14.166707429998496,50682.20462016001 2026-07-06,10:58:55.000,187,11079732,-795,0,1783335534,15002.052314259992,-14.187854819996573,50682.24654288 2026-07-06,10:58:56.000,187,11079877,-795,0,1783335535,15002.079259500002,-14.194903949995933,50682.2185944 2026-07-06,10:58:57.000,187,11079801,-795,0,1783335536,15002.099468430002,-14.279493509995518,50682.211607280005 2026-07-06,10:58:58.000,187,11079890,-795,0,1783335537,15002.045577949997,-14.279493509995518,50682.19064592 2026-07-06,10:58:59.000,187,11079826,-795,0,1783335538,15002.059050570002,-14.364083069995104,50682.22558152 2026-07-06,10:59:00.000,187,11079821,-795,0,1783335539,15002.045577949997,-14.399328719999176,50682.17667168 2026-07-06,10:59:01.000,187,11079870,-795,0,1783335540,15001.998423780002,-14.392279589999816,50682.13474896001 2026-07-06,10:59:02.000,187,11079817,-795,0,1783335541,15002.018632710002,-14.434574369995971,50682.20462016001 2026-07-06,10:59:03.000,187,11079863,-795,0,1783335542,15002.045577949997,-14.434574369995971,50682.162697440006 2026-07-06,10:59:04.000,187,11079764,-795,0,1783335543,15002.106204739997,-14.434574369995971,50682.260517120005 2026-07-06,10:59:05.000,187,11079835,-795,0,1783335544,15002.065786879997,-14.455721760001325,50682.18365880001 2026-07-06,10:59:06.000,187,11079807,-715,0,1783335545,15002.065786879997,-14.526213060002192,50682.11378760001 2026-07-06,10:59:07.000,187,11079784,-795,0,1783335546,15002.079259500002,-14.526213060002192,50682.18365880001 2026-07-06,10:59:08.000,187,11079874,-795,0,1783335547,15001.998423780002,-14.561458709998988,50682.0089808 2026-07-06,10:59:09.000,187,11079799,-795,0,1783335548,15002.018632710002,-14.66719565999665,50682.06487776001 2026-07-06,10:59:10.000,187,11079864,-795,0,1783335549,15002.038841640002,-14.653097399997932,50682.02295504 2026-07-06,10:59:11.000,187,11079767,-795,0,1783335550,15002.099468430002,-14.709490440000081,50682.1487232 2026-07-06,10:59:12.000,187,11079773,-795,0,1783335551,15002.052314259992,-14.660146529997292,50682.08583912001 2026-07-06,10:59:13.000,187,11079723,-795,0,1783335552,15002.032105329992,-14.646048269998573,50682.05090352 2026-07-06,10:59:14.000,187,11079740,-795,0,1783335553,15002.079259500002,-14.709490440000081,50682.08583912001 2026-07-06,10:59:15.000,187,11079863,-795,0,1783335554,15002.160095220002,-14.688343050002004,50682.07186488 2026-07-06,10:59:16.000,187,11079842,-795,0,1783335555,15002.092732119992,-14.709490440000081,50682.12077472 2026-07-06,10:59:17.000,187,11079840,-715,0,1783335556,15002.139886290002,-14.787030870000308,50682.17667168 2026-07-06,10:59:18.000,187,11079883,-795,0,1783335557,15002.153358909993,-14.751785219996236,50682.1487232 2026-07-06,10:59:19.000,187,11079732,-795,0,1783335558,15002.180304150002,-14.730637829998159,50682.078852 2026-07-06,10:59:20.000,187,11079778,-795,0,1783335559,15002.193776769993,-14.758834349995595,50682.09981336 2026-07-06,10:59:21.000,187,11079777,-795,0,1783335560,15002.247667249998,-14.779981740000949,50682.17667168 2026-07-06,10:59:22.000,187,11079887,-795,0,1783335561,15002.267876179998,-14.815227389997744,50682.11378760001 2026-07-06,10:59:23.000,187,11079930,-795,0,1783335562,15002.213985699993,-14.808178259998385,50682.162697440006 2026-07-06,10:59:24.000,187,11079753,-795,0,1783335563,15002.247667249998,-14.815227389997744,50682.274491359996 2026-07-06,10:59:25.000,187,11079828,-795,0,1783335564,15002.281348799988,-14.751785219996236,50682.13474896001 2026-07-06,10:59:26.000,187,11079819,-795,0,1783335565,15002.288085109998,-14.744736089996877,50682.22558152 2026-07-06,10:59:27.000,187,11079809,-795,0,1783335566,15002.355448209993,-14.76588348000223,50682.2185944 2026-07-06,10:59:28.000,187,11079752,-795,0,1783335567,15002.315030349993,-14.744736089996877,50682.18365880001 2026-07-06,10:59:29.000,187,11079762,-795,0,1783335568,15002.335239279993,-14.758834349995595,50682.24654288 2026-07-06,10:59:30.000,187,11079827,-795,0,1783335569,15002.301557729988,-14.744736089996877,50682.25353000001 2026-07-06,10:59:31.000,187,11079793,-635,0,1783335570,15002.308294039998,-14.822276519997104,50682.2185944 2026-07-06,10:59:32.000,187,11079909,-795,0,1783335571,15002.348711899998,-14.829325649996463,50682.260517120005 2026-07-06,10:59:33.000,187,11079792,-795,0,1783335572,15002.321766659988,-14.871620429999894,50682.24654288 2026-07-06,10:59:34.000,187,11079808,-795,0,1783335573,15002.227458319998,-14.850473040001816,50682.2884656 2026-07-06,10:59:35.000,187,11079818,-795,0,1783335574,15002.261139869988,-14.90686607999669,50682.18365880001 2026-07-06,10:59:36.000,187,11079832,-795,0,1783335575,15002.294821419993,-14.857522170001175,50682.16968456 2026-07-06,10:59:37.000,187,11079762,-795,0,1783335576,15002.220722009988,-14.871620429999894,50682.19064592 2026-07-06,10:59:38.000,187,11079837,-795,0,1783335577,15002.288085109998,-14.892767819997971,50682.29545272 2026-07-06,10:59:39.000,187,11079881,-795,0,1783335578,15002.220722009988,-14.94916086000012,50682.260517120005 2026-07-06,10:59:40.000,187,11079838,-795,0,1783335579,15002.308294039998,-14.95620998999948,50682.34436256 2026-07-06,10:59:41.000,187,11079851,-795,0,1783335580,15002.200513080003,-15.005553900002269,50682.34436256 2026-07-06,10:59:42.000,187,11079750,-795,0,1783335581,15002.274612489993,-14.94916086000012,50682.35134968001 2026-07-06,10:59:43.000,187,11079898,-795,0,1783335582,15002.234194629993,-14.95620998999948,50682.38628528 2026-07-06,10:59:44.000,187,11079896,-795,0,1783335583,15002.261139869988,-14.95620998999948,50682.33737544 2026-07-06,10:59:45.000,187,11079833,-795,0,1783335584,15002.207249389998,-14.998504769995634,50682.35134968001 2026-07-06,10:59:46.000,187,11079914,-795,0,1783335585,15002.281348799988,-15.005553900002269,50682.35134968001 2026-07-06,10:59:47.000,187,11079839,-795,0,1783335586,15002.240930939988,-15.040799549999065,50682.26750424 2026-07-06,10:59:48.000,187,11079810,-795,0,1783335587,15002.240930939988,-15.033750419999706,50682.274491359996 2026-07-06,10:59:49.000,187,11079821,-795,0,1783335588,15002.234194629993,-15.019652160000987,50682.29545272 2026-07-06,10:59:50.000,187,11079829,-795,0,1783335589,15002.274612489993,-14.963259119998838,50682.24654288 2026-07-06,10:59:51.000,187,11079781,-795,0,1783335590,15002.240930939988,-15.026701290000346,50682.2884656 2026-07-06,10:59:52.000,187,11079810,-795,0,1783335591,15002.315030349993,-14.95620998999948,50682.23955576 2026-07-06,10:59:53.000,187,11079824,-795,0,1783335592,15002.227458319998,-15.033750419999706,50682.25353000001 2026-07-06,10:59:54.000,187,11079860,-795,0,1783335593,15002.234194629993,-15.033750419999706,50682.32340120001 2026-07-06,10:59:55.000,187,11079814,-795,0,1783335594,15002.139886290002,-14.991455639996275,50682.26750424 2026-07-06,10:59:56.000,187,11079814,-795,0,1783335595,15002.166831529998,-15.08309432999522,50682.28147848001 2026-07-06,10:59:57.000,187,11079858,-795,0,1783335596,15002.166831529998,-15.033750419999706,50682.309426960004 2026-07-06,10:59:58.000,187,11079901,-795,0,1783335597,15002.139886290002,-15.12538910999865,50682.25353000001 2026-07-06,10:59:59.000,187,11079847,-795,0,1783335598,15002.160095220002,-15.13243823999801,50682.260517120005 2026-07-06,11:00:00.000,187,11079836,-795,0,1783335599,15002.112941049993,-15.111290849999932,50682.2884656 2026-07-06,11:00:01.000,187,11079857,-795,0,1783335600,15002.079259500002,-15.167683890002081,50682.2185944 2026-07-06,11:00:02.000,187,11079928,-795,0,1783335601,15002.112941049993,-15.13243823999801,50682.18365880001 2026-07-06,11:00:03.000,187,11079732,-795,0,1783335602,15002.045577949997,-15.224076929996954,50682.15571032001 2026-07-06,11:00:04.000,187,11079718,-795,0,1783335603,15002.092732119992,-15.167683890002081,50682.24654288 2026-07-06,11:00:05.000,187,11079900,-795,0,1783335604,15002.052314259992,-15.245224320002308,50682.22558152 2026-07-06,11:00:06.000,187,11079854,-795,0,1783335605,15002.032105329992,-15.217027799997595,50682.162697440006 2026-07-06,11:00:07.000,187,11079723,-795,0,1783335606,15001.984951159997,-15.287519099998462,50682.11378760001 2026-07-06,11:00:08.000,187,11079941,-795,0,1783335607,15002.011896399992,-15.273420839999744,50682.15571032001 2026-07-06,11:00:09.000,187,11079899,-795,0,1783335608,15001.931060679992,-15.266371710000385,50682.11378760001 2026-07-06,11:00:10.000,187,11079840,-795,0,1783335609,15002.038841640002,-15.209978669998236,50682.141736080004 2026-07-06,11:00:11.000,187,11079854,-795,0,1783335610,15001.998423780002,-15.202929539998877,50682.18365880001 2026-07-06,11:00:12.000,187,11079857,-795,0,1783335611,15002.085995809997,-15.224076929996954,50682.08583912001 2026-07-06,11:00:13.000,187,11079759,-795,0,1783335612,15002.153358909993,-15.224076929996954,50682.2185944 2026-07-06,11:00:14.000,187,11079812,-795,0,1783335613,15002.180304150002,-15.202929539998877,50682.18365880001 2026-07-06,11:00:15.000,187,11079905,-795,0,1783335614,15002.180304150002,-15.17473302000144,50682.22558152 2026-07-06,11:00:16.000,187,11079773,-795,0,1783335615,15002.213985699993,-15.17473302000144,50682.22558152 2026-07-06,11:00:17.000,187,11079901,-795,0,1783335616,15002.187040459998,-15.252273450001667,50682.22558152 2026-07-06,11:00:18.000,187,11079796,-795,0,1783335617,15002.234194629993,-15.167683890002081,50682.11378760001 2026-07-06,11:00:19.000,187,11079838,-795,0,1783335618,15002.227458319998,-15.252273450001667,50682.24654288 2026-07-06,11:00:20.000,187,11079859,-795,0,1783335619,15002.187040459998,-15.167683890002081,50682.22558152 2026-07-06,11:00:21.000,187,11079832,-795,0,1783335620,15002.153358909993,-15.224076929996954,50682.29545272 2026-07-06,11:00:22.000,187,11079797,-795,0,1783335621,15002.213985699993,-15.139487369997369,50682.35134968001 2026-07-06,11:00:23.000,187,11079832,-795,0,1783335622,15002.213985699993,-15.17473302000144,50682.309426960004 2026-07-06,11:00:24.000,187,11079794,-795,0,1783335623,15002.227458319998,-15.188831280000159,50682.2185944 2026-07-06,11:00:25.000,187,11079727,-795,0,1783335624,15002.213985699993,-15.202929539998877,50682.23256864001 2026-07-06,11:00:26.000,187,11079860,-795,0,1783335625,15002.160095220002,-15.097192590001214,50682.19064592 2026-07-06,11:00:27.000,187,11079888,-795,0,1783335626,15002.139886290002,-15.217027799997595,50682.162697440006 2026-07-06,11:00:28.000,187,11079780,-795,0,1783335627,15002.119677360002,-15.195880409999518,50682.18365880001 2026-07-06,11:00:29.000,187,11079825,-795,0,1783335628,15002.079259500002,-15.188831280000159,50682.18365880001 2026-07-06,11:00:30.000,187,11079800,-795,0,1783335629,15002.092732119992,-15.1817821500008,50682.18365880001 2026-07-06,11:00:31.000,187,11079816,-795,0,1783335630,15002.059050570002,-15.139487369997369,50682.15571032001 2026-07-06,11:00:32.000,187,11079797,-795,0,1783335631,15001.991687469992,-15.202929539998877,50682.106800479996 2026-07-06,11:00:33.000,187,11079876,-795,0,1783335632,15001.951269609992,-15.238175189995673,50682.141736080004 2026-07-06,11:00:34.000,187,11079847,-795,0,1783335633,15001.998423780002,-15.287519099998462,50682.06487776001 2026-07-06,11:00:35.000,187,11079897,-795,0,1783335634,15002.011896399992,-15.259322580001026,50682.03692928001 2026-07-06,11:00:36.000,187,11079808,-795,0,1783335635,15001.951269609992,-15.195880409999518,50682.043916400005 2026-07-06,11:00:37.000,187,11079832,-795,0,1783335636,15001.924324369997,-15.252273450001667,50682.07186488 2026-07-06,11:00:38.000,187,11079787,-795,0,1783335637,15001.958005920002,-15.195880409999518,50682.08583912001 2026-07-06,11:00:39.000,187,11079894,-795,0,1783335638,15001.850224959991,-15.266371710000385,50682.22558152 2026-07-06,11:00:40.000,187,11079813,-795,0,1783335639,15001.870433889992,-15.224076929996954,50682.19064592 2026-07-06,11:00:41.000,187,11079818,-795,0,1783335640,15001.877170200001,-15.195880409999518,50682.1487232 2026-07-06,11:00:42.000,187,11079724,-795,0,1783335641,15001.877170200001,-15.188831280000159,50682.12776184 2026-07-06,11:00:43.000,187,11079791,-795,0,1783335642,15001.830016029991,-15.209978669998236,50682.17667168 2026-07-06,11:00:44.000,187,11079816,-795,0,1783335643,15001.856961270001,-15.231126059996313,50682.16968456 2026-07-06,11:00:45.000,187,11079881,-795,0,1783335644,15001.877170200001,-15.195880409999518,50682.260517120005 2026-07-06,11:00:46.000,187,11079866,-795,0,1783335645,15001.789598169991,-15.209978669998236,50682.23955576 2026-07-06,11:00:47.000,187,11079813,-795,0,1783335646,15001.830016029991,-15.195880409999518,50682.18365880001 2026-07-06,11:00:48.000,187,11079934,-795,0,1783335647,15001.789598169991,-15.153585629996087,50682.19763304 2026-07-06,11:00:49.000,187,11079826,-795,0,1783335648,15001.870433889992,-15.195880409999518,50682.25353000001 2026-07-06,11:00:50.000,187,11079859,-795,0,1783335649,15001.890642819992,-15.146536499996728,50682.24654288 2026-07-06,11:00:51.000,187,11079833,-795,0,1783335650,15001.830016029991,-15.13243823999801,50682.260517120005 2026-07-06,11:00:52.000,187,11079881,-795,0,1783335651,15001.836752340001,-15.040799549999065,50682.20462016001 2026-07-06,11:00:53.000,187,11079845,-795,0,1783335652,15001.836752340001,-15.104241720000573,50682.211607280005 2026-07-06,11:00:54.000,187,11079952,-795,0,1783335653,15001.883906509996,-15.019652160000987,50682.19064592 2026-07-06,11:00:55.000,187,11079807,-795,0,1783335654,15001.863697579996,-15.068996069996501,50682.274491359996 2026-07-06,11:00:56.000,187,11079824,-795,0,1783335655,15001.883906509996,-15.061946939997142,50682.20462016001 2026-07-06,11:00:57.000,187,11079868,-795,0,1783335656,15001.782861859996,-15.005553900002269,50682.24654288 2026-07-06,11:00:58.000,187,11079790,-795,0,1783335657,15001.789598169991,-15.012603030001628,50682.17667168 2026-07-06,11:00:59.000,187,11079857,-795,0,1783335658,15001.742443999996,-15.033750419999706,50682.16968456 2026-07-06,11:01:00.000,187,11079791,-795,0,1783335659,15001.71549876,-15.012603030001628,50682.08583912001 2026-07-06,11:01:01.000,187,11079904,-795,0,1783335660,15001.66834458999,-15.033750419999706,50682.19064592 2026-07-06,11:01:02.000,187,11079852,-795,0,1783335661,15001.56729993999,-15.068996069996501,50682.092826240005 2026-07-06,11:01:03.000,187,11079760,-795,0,1783335662,15001.49320053,-15.08309432999522,50682.092826240005 2026-07-06,11:01:04.000,187,11079797,-795,0,1783335663,15001.520145769995,-15.090143460001855,50682.11378760001 2026-07-06,11:01:05.000,187,11079944,-795,0,1783335664,15001.520145769995,-15.061946939997142,50682.211607280005 2026-07-06,11:01:06.000,187,11079733,-795,0,1783335665,15001.51340946,-15.068996069996501,50682.05789064 2026-07-06,11:01:07.000,187,11079839,-795,0,1783335666,15001.53361839,-15.047848679998424,50682.11378760001 2026-07-06,11:01:08.000,187,11079740,-795,0,1783335667,15001.560563629995,-15.019652160000987,50682.12077472 2026-07-06,11:01:09.000,187,11079817,-795,0,1783335668,15001.681817209996,-14.963259119998838,50682.211607280005 2026-07-06,11:01:10.000,187,11079803,-795,0,1783335669,15001.69528983,-14.963259119998838,50682.19064592 2026-07-06,11:01:11.000,187,11079946,-795,0,1783335670,15001.742443999996,-14.90686607999669,50682.260517120005 2026-07-06,11:01:12.000,187,11079875,-795,0,1783335671,15001.62792672999,-14.90686607999669,50682.211607280005 2026-07-06,11:01:13.000,187,11079806,-795,0,1783335672,15001.621190419995,-14.885718689998612,50682.15571032001 2026-07-06,11:01:14.000,187,11079770,-795,0,1783335673,15001.56729993999,-14.94211173000076,50682.28147848001 2026-07-06,11:01:15.000,187,11079741,-795,0,1783335674,15001.56729993999,-14.850473040001816,50682.2185944 2026-07-06,11:01:16.000,187,11079793,-795,0,1783335675,15001.56729993999,-14.871620429999894,50682.20462016001 2026-07-06,11:01:17.000,187,11079771,-795,0,1783335676,15001.50667314999,-14.90686607999669,50682.162697440006 2026-07-06,11:01:18.000,187,11079789,-795,0,1783335677,15001.50667314999,-14.89981694999733,50682.23955576 2026-07-06,11:01:19.000,187,11079886,-795,0,1783335678,15001.459518979995,-14.850473040001816,50682.260517120005 2026-07-06,11:01:20.000,187,11079877,-795,0,1783335679,15001.43257374,-14.864571300000534,50682.31641408 2026-07-06,11:01:21.000,187,11079849,-795,0,1783335680,15001.459518979995,-14.737686959997518,50682.330388320006 2026-07-06,11:01:22.000,187,11079833,-795,0,1783335681,15001.621190419995,-14.638999139999214,50682.35134968001 2026-07-06,11:01:23.000,187,11079788,-795,0,1783335682,15001.54709100999,-14.702441310000722,50682.42122088001 2026-07-06,11:01:24.000,187,11079753,-795,0,1783335683,15001.600981489995,-14.582606099997065,50682.42122088001 2026-07-06,11:01:25.000,187,11079843,-795,0,1783335684,15001.55382732,-14.54736045000027,50682.47013072001 2026-07-06,11:01:26.000,187,11079775,-795,0,1783335685,15001.499936839995,-14.561458709998988,50682.44916936001 2026-07-06,11:01:27.000,187,11079798,-795,0,1783335686,15001.41236481,-14.462770890000684,50682.42122088001 2026-07-06,11:01:28.000,187,11079773,-795,0,1783335687,15001.40562849999,-14.469820020000043,50682.40025952001 2026-07-06,11:01:29.000,187,11079802,-795,0,1783335688,15001.33152909,-14.448672630001965,50682.330388320006 2026-07-06,11:01:30.000,187,11079844,-755,0,1783335689,15001.217011819994,-14.399328719999176,50682.34436256 2026-07-06,11:01:31.000,187,11079902,-795,0,1783335690,15001.196802889994,-14.406377849998535,50682.26750424 2026-07-06,11:01:32.000,187,11079867,-795,0,1783335691,15001.183330269989,-14.420476109997253,50682.22558152 2026-07-06,11:01:33.000,187,11079725,-795,0,1783335692,15001.089021929998,-14.44162349999533,50682.17667168 2026-07-06,11:01:34.000,187,11079896,-795,0,1783335693,15001.102494549988,-14.399328719999176,50682.162697440006 2026-07-06,11:01:35.000,187,11079922,-795,0,1783335694,15001.196802889994,-14.399328719999176,50682.09981336 2026-07-06,11:01:36.000,187,11079859,-795,0,1783335695,15001.176593959994,-14.335886549997667,50682.2185944 2026-07-06,11:01:37.000,187,11079865,-795,0,1783335696,15001.136176099993,-14.300640900000872,50682.23955576 2026-07-06,11:01:38.000,187,11079841,-795,0,1783335697,15001.089021929998,-14.321788289998949,50682.20462016001 2026-07-06,11:01:39.000,187,11079869,-795,0,1783335698,15001.028395139998,-14.328837419998308,50682.22558152 2026-07-06,11:01:40.000,187,11079802,-795,0,1783335699,15001.068812999998,-14.251296989998082,50682.18365880001 2026-07-06,11:01:41.000,187,11079810,-795,0,1783335700,15001.122703479989,-14.279493509995518,50682.2185944 2026-07-06,11:01:42.000,187,11079824,-795,0,1783335701,15001.095758239993,-14.25834611999744,50682.19064592 2026-07-06,11:01:43.000,187,11079851,-795,0,1783335702,15001.183330269989,-14.244247859998723,50682.23955576 2026-07-06,11:01:44.000,187,11079848,-795,0,1783335703,15001.115967169993,-14.117363519995706,50682.20462016001 2026-07-06,11:01:45.000,187,11079771,-795,0,1783335704,15001.129439789998,-14.230149600000004,50682.2185944 2026-07-06,11:01:46.000,187,11079785,-795,0,1783335705,15001.122703479989,-14.13851091000106,50682.141736080004 2026-07-06,11:01:47.000,187,11079881,-795,0,1783335706,15001.109230859998,-14.13851091000106,50682.260517120005 2026-07-06,11:01:48.000,187,11079788,-795,0,1783335707,15001.102494549988,-14.08211786999891,50682.260517120005 2026-07-06,11:01:49.000,187,11079868,-795,0,1783335708,15001.190066579999,-14.060970480000833,50682.28147848001 2026-07-06,11:01:50.000,187,11079856,-795,0,1783335709,15001.122703479989,-14.1314617800017,50682.18365880001 2026-07-06,11:01:51.000,187,11079859,-795,0,1783335710,15001.102494549988,-14.110314389996347,50682.141736080004 2026-07-06,11:01:52.000,187,11079790,-795,0,1783335711,15001.082285619988,-14.08211786999891,50682.26750424 2026-07-06,11:01:53.000,187,11079841,-795,0,1783335712,15001.142912409989,-14.03277395999612,50682.29545272 2026-07-06,11:01:54.000,187,11079843,-795,0,1783335713,15001.102494549988,-14.068019610000192,50682.31641408 2026-07-06,11:01:55.000,187,11079755,-795,0,1783335714,15001.115967169993,-14.046872220002115,50682.25353000001 2026-07-06,11:01:56.000,187,11079881,-795,0,1783335715,15001.075549309993,-14.08916699999827,50682.28147848001 2026-07-06,11:01:57.000,187,11079831,-795,0,1783335716,15001.109230859998,-13.969331790001888,50682.25353000001 2026-07-06,11:01:58.000,187,11079822,-795,0,1783335717,15001.082285619988,-13.870643969996308,50682.2185944 2026-07-06,11:01:59.000,187,11079851,-795,0,1783335718,15001.176593959994,-13.849496579998231,50682.26750424 2026-07-06,11:02:00.000,187,11079787,-795,0,1783335719,15001.109230859998,-13.85654570999759,50682.260517120005 2026-07-06,11:02:01.000,187,11079762,-795,0,1783335720,15001.122703479989,-13.870643969996308,50682.25353000001 2026-07-06,11:02:02.000,187,11079795,-795,0,1783335721,15001.068812999998,-13.821300060000794,50682.24654288 2026-07-06,11:02:03.000,187,11079834,-795,0,1783335722,15001.068812999998,-13.807201800002076,50682.28147848001 2026-07-06,11:02:04.000,187,11079761,-795,0,1783335723,15001.048604069998,-13.771956149998005,50682.24654288 2026-07-06,11:02:05.000,187,11079835,-795,0,1783335724,15001.028395139998,-13.793103539996082,50682.28147848001 2026-07-06,11:02:06.000,187,11079751,-795,0,1783335725,15001.021658829988,-13.807201800002076,50682.29545272 2026-07-06,11:02:07.000,187,11079834,-795,0,1783335726,15001.021658829988,-13.687366589998419,50682.23256864001 2026-07-06,11:02:08.000,187,11079920,-795,0,1783335727,15000.967768349998,-13.757857889999286,50682.211607280005 2026-07-06,11:02:09.000,187,11079821,-795,0,1783335728,15001.001449899988,-13.72966137000185,50682.23955576 2026-07-06,11:02:10.000,187,11079791,-795,0,1783335729,15000.974504659993,-13.736710500001209,50682.24654288 2026-07-06,11:02:11.000,187,11079848,-795,0,1783335730,15001.109230859998,-13.666219200000342,50682.31641408 2026-07-06,11:02:12.000,187,11079739,-795,0,1783335731,15001.109230859998,-13.666219200000342,50682.32340120001 2026-07-06,11:02:13.000,187,11079796,-795,0,1783335732,15001.089021929998,-13.68031745999906,50682.1487232 2026-07-06,11:02:14.000,187,11079869,-795,0,1783335733,15001.095758239993,-13.6732683299997,50682.22558152 2026-07-06,11:02:15.000,187,11079806,-795,0,1783335734,15001.115967169993,-13.602777029998833,50682.24654288 2026-07-06,11:02:16.000,187,11079876,-795,0,1783335735,15001.122703479989,-13.588678770000115,50682.2884656 2026-07-06,11:02:17.000,187,11079845,-795,0,1783335736,15001.055340379993,-13.489990950001811,50682.31641408 2026-07-06,11:02:18.000,187,11079875,-795,0,1783335737,15001.035131449993,-13.62392441999691,50682.29545272 2026-07-06,11:02:19.000,187,11079772,-795,0,1783335738,15001.008186209998,-13.62392441999691,50682.211607280005 2026-07-06,11:02:20.000,187,11079879,-795,0,1783335739,15001.001449899988,-13.581629640000756,50682.20462016001 2026-07-06,11:02:21.000,187,11079823,-795,0,1783335740,15000.961032040002,-13.546383989996684,50682.29545272 2026-07-06,11:02:22.000,187,11079810,-795,0,1783335741,15000.947559419998,-13.518187469999248,50682.17667168 2026-07-06,11:02:23.000,187,11079924,-795,0,1783335742,15001.021658829988,-13.560482249995403,50682.2884656 2026-07-06,11:02:24.000,187,11079793,-795,0,1783335743,15001.008186209998,-13.468843559996458,50682.35134968001 2026-07-06,11:02:25.000,187,11079796,-795,0,1783335744,15001.035131449993,-13.50408921000053,50682.40025952001 2026-07-06,11:02:26.000,187,11079835,-795,0,1783335745,15000.940823110002,-13.412450520001585,50682.42122088001 2026-07-06,11:02:27.000,187,11079804,-795,0,1783335746,15000.961032040002,-13.45474529999774,50682.3583368 2026-07-06,11:02:28.000,187,11079873,-795,0,1783335747,15000.913877869993,-13.511138339999889,50682.3583368 2026-07-06,11:02:29.000,187,11079841,-795,0,1783335748,15000.893668939992,-13.426548780000303,50682.442182239996 2026-07-06,11:02:30.000,187,11079849,-795,0,1783335749,15000.934086799993,-13.412450520001585,50682.43519512 2026-07-06,11:02:31.000,187,11079918,-795,0,1783335750,15000.893668939992,-13.39835225999559,50682.3932724 2026-07-06,11:02:32.000,187,11079776,-795,0,1783335751,15000.900405250002,-13.45474529999774,50682.37231104001 2026-07-06,11:02:33.000,187,11079863,-795,0,1783335752,15000.806096909997,-13.405401390002226,50682.47013072001 2026-07-06,11:02:34.000,187,11079835,-795,0,1783335753,15000.799360600002,-13.412450520001585,50682.24654288 2026-07-06,11:02:35.000,187,11079801,-795,0,1783335754,15000.826305839997,-13.405401390002226,50682.162697440006 2026-07-06,11:02:36.000,187,11079758,-795,0,1783335755,15000.738733810002,-13.384253999996872,50682.16968456 2026-07-06,11:02:37.000,187,11079758,-795,0,1783335756,15000.684843329997,-13.426548780000303,50682.08583912001 2026-07-06,11:02:38.000,187,11079807,-795,0,1783335757,15000.691579639992,-13.412450520001585,50682.09981336 2026-07-06,11:02:39.000,187,11079736,-795,0,1783335758,15000.590534989991,-13.419499650000944,50682.092826240005 2026-07-06,11:02:40.000,187,11079728,-795,0,1783335759,15000.563589749996,-13.44769616999838,50682.12776184 2026-07-06,11:02:41.000,187,11079806,-795,0,1783335760,15000.604007609996,-13.39835225999559,50681.98103232 2026-07-06,11:02:42.000,187,11079931,-795,0,1783335761,15000.624216539996,-13.384253999996872,50682.02994216 2026-07-06,11:02:43.000,187,11079776,-795,0,1783335762,15000.630952849991,-13.257369660001132,50681.95308384 2026-07-06,11:02:44.000,187,11079754,-795,0,1783335763,15000.630952849991,-13.22212400999706,50682.092826240005 2026-07-06,11:02:45.000,187,11079888,-795,0,1783335764,15000.698315950001,-13.200976619998983,50682.03692928001 2026-07-06,11:02:46.000,187,11079860,-795,0,1783335765,15000.745470119997,-13.158681839995552,50682.1487232 2026-07-06,11:02:47.000,187,11079850,-755,0,1783335766,15000.758942740002,-13.193927489999624,50682.17667168 2026-07-06,11:02:48.000,187,11079765,-795,0,1783335767,15000.684843329997,-13.109337930000038,50682.16968456 2026-07-06,11:02:49.000,187,11079809,-795,0,1783335768,15000.745470119997,-13.09523967000132,50682.1487232 2026-07-06,11:02:50.000,187,11079809,-795,0,1783335769,15000.651161779992,-13.144583579996834,50682.141736080004 2026-07-06,11:02:51.000,187,11079752,-795,0,1783335770,15000.651161779992,-13.052944889997889,50682.12776184 2026-07-06,11:02:52.000,187,11079877,-795,0,1783335771,15000.678107020001,-12.933109680001508,50682.17667168 2026-07-06,11:02:53.000,187,11079840,-795,0,1783335772,15000.678107020001,-13.03884662999917,50682.17667168 2026-07-06,11:02:54.000,187,11079754,-795,0,1783335773,15000.678107020001,-13.017699240001093,50682.19064592 2026-07-06,11:02:55.000,187,11079870,-795,0,1783335774,15000.745470119997,-13.017699240001093,50682.24654288 2026-07-06,11:02:56.000,187,11079771,-715,0,1783335775,15000.711788569992,-12.919011419995513,50682.23955576 2026-07-06,11:02:57.000,187,11079862,-795,0,1783335776,15000.651161779992,-12.855569250001281,50682.26750424 2026-07-06,11:02:58.000,187,11079824,-795,0,1783335777,15000.678107020001,-12.940158810000867,50682.22558152 2026-07-06,11:02:59.000,187,11079788,-795,0,1783335778,15000.738733810002,-12.890814899998077,50682.24654288 2026-07-06,11:03:00.000,187,11079754,-795,0,1783335779,15000.678107020001,-12.876716639999358,50682.18365880001 2026-07-06,11:03:01.000,187,11079819,-795,0,1783335780,15000.691579639992,-12.792127079999773,50682.24654288 2026-07-06,11:03:02.000,187,11079682,-795,0,1783335781,15000.711788569992,-12.82032359999721,50682.24654288 2026-07-06,11:03:03.000,187,11079885,-795,0,1783335782,15000.678107020001,-12.792127079999773,50682.260517120005 2026-07-06,11:03:04.000,187,11079801,-795,0,1783335783,15000.738733810002,-12.763930560002336,50682.37231104001 2026-07-06,11:03:05.000,187,11079777,-795,0,1783335784,15000.711788569992,-12.763930560002336,50682.40724664 2026-07-06,11:03:06.000,187,11079778,-795,0,1783335785,15000.657898090001,-12.763930560002336,50682.30243984001 2026-07-06,11:03:07.000,187,11079840,-795,0,1783335786,15000.664634399996,-12.81327446999785,50682.19064592 2026-07-06,11:03:08.000,187,11079805,-795,0,1783335787,15000.570326059991,-12.799176209999132,50682.141736080004 2026-07-06,11:03:09.000,187,11079864,-795,0,1783335788,15000.55685344,-12.86261838000064,50682.1487232 2026-07-06,11:03:10.000,187,11079899,-715,0,1783335789,15000.630952849991,-12.785077950000414,50682.25353000001 2026-07-06,11:03:11.000,187,11079807,-795,0,1783335790,15000.523171889996,-12.785077950000414,50682.13474896001 2026-07-06,11:03:12.000,187,11079894,-795,0,1783335791,15000.55685344,-12.82032359999721,50682.211607280005 2026-07-06,11:03:13.000,187,11079859,-795,0,1783335792,15000.590534989991,-12.778028820001055,50682.260517120005 2026-07-06,11:03:14.000,187,11079714,-795,0,1783335793,15000.55685344,-12.792127079999773,50682.26750424 2026-07-06,11:03:15.000,187,11079854,-795,0,1783335794,15000.543380819996,-12.778028820001055,50682.11378760001 2026-07-06,11:03:16.000,187,11079735,-795,0,1783335795,15000.509699269991,-12.763930560002336,50682.19763304 2026-07-06,11:03:17.000,187,11079774,-715,0,1783335796,15000.55685344,-12.707537520000187,50682.05090352 2026-07-06,11:03:18.000,187,11079816,-795,0,1783335797,15000.523171889996,-12.735734039997624,50682.0089808 2026-07-06,11:03:19.000,187,11079817,-795,0,1783335798,15000.610743919991,-12.693439260001469,50682.15571032001 2026-07-06,11:03:20.000,187,11079796,-795,0,1783335799,15000.55685344,-12.707537520000187,50682.106800479996 2026-07-06,11:03:21.000,187,11079756,-795,0,1783335800,15000.529908199991,-12.749832299996342,50682.12077472 2026-07-06,11:03:22.000,187,11079803,-795,0,1783335801,15000.422127239995,-12.792127079999773,50682.09981336 2026-07-06,11:03:23.000,187,11079906,-795,0,1783335802,15000.47601772,-12.756881429995701,50682.19064592 2026-07-06,11:03:24.000,187,11079787,-795,0,1783335803,15000.482754029996,-12.770979690001695,50682.02295504 2026-07-06,11:03:25.000,187,11079703,-795,0,1783335804,15000.502962959996,-12.749832299996342,50682.092826240005 2026-07-06,11:03:26.000,187,11079733,-795,0,1783335805,15000.47601772,-12.714586649999546,50682.043916400005 2026-07-06,11:03:27.000,187,11079727,-795,0,1783335806,15000.442336169996,-12.707537520000187,50682.106800479996 2026-07-06,11:03:28.000,187,11079828,-795,0,1783335807,15000.395182,-12.707537520000187,50682.05789064 2026-07-06,11:03:29.000,187,11079797,-795,0,1783335808,15000.280664729995,-12.785077950000414,50681.96705808001 2026-07-06,11:03:30.000,187,11079891,-795,0,1783335809,15000.32781889999,-12.707537520000187,50681.876225520005 2026-07-06,11:03:31.000,187,11079770,-795,0,1783335810,15000.28740103999,-12.770979690001695,50681.974045200004 2026-07-06,11:03:32.000,187,11079849,-795,0,1783335811,15000.395182,-12.700488390000828,50681.95308384 2026-07-06,11:03:33.000,187,11079732,-795,0,1783335812,15000.361500449995,-12.714586649999546,50681.925135360005 2026-07-06,11:03:34.000,187,11079721,-795,0,1783335813,15000.381709379995,-12.707537520000187,50681.974045200004 2026-07-06,11:03:35.000,187,11079799,-795,0,1783335814,15000.36823675999,-12.721635779998905,50681.925135360005 2026-07-06,11:03:36.000,187,11079737,-795,0,1783335815,15000.40865461999,-12.707537520000187,50681.93212248 2026-07-06,11:03:37.000,187,11079795,-795,0,1783335816,15000.401918309995,-12.672291869996116,50682.02295504 2026-07-06,11:03:38.000,187,11079856,-795,0,1783335817,15000.361500449995,-12.63704621999932,50682.02295504 2026-07-06,11:03:39.000,187,11079867,-795,0,1783335818,15000.38844568999,-12.672291869996116,50681.974045200004 2026-07-06,11:03:40.000,187,11079825,-795,0,1783335819,15000.42886354999,-12.728684909998265,50681.93212248 2026-07-06,11:03:41.000,187,11079893,-795,0,1783335820,15000.53664451,-12.672291869996116,50682.00199368 2026-07-06,11:03:42.000,187,11079753,-795,0,1783335821,15000.718524880001,-12.651144479998038,50682.106800479996 2026-07-06,11:03:43.000,187,11079739,-795,0,1783335822,15000.738733810002,-12.545407530000375,50682.141736080004 2026-07-06,11:03:44.000,187,11079912,-795,0,1783335823,15000.711788569992,-12.510161879996303,50682.17667168 2026-07-06,11:03:45.000,187,11079836,-795,0,1783335824,15000.725261189997,-12.467867100000149,50682.19064592 2026-07-06,11:03:46.000,187,11079827,-795,0,1783335825,15000.765679049997,-12.538358400001016,50682.2185944 2026-07-06,11:03:47.000,187,11079815,-795,0,1783335826,15000.785887979997,-12.524260140002298,50682.20462016001 2026-07-06,11:03:48.000,187,11079870,-795,0,1783335827,15000.792624289992,-12.510161879996303,50682.211607280005 2026-07-06,11:03:49.000,187,11079835,-795,0,1783335828,15000.725261189997,-12.545407530000375,50682.260517120005 2026-07-06,11:03:50.000,187,11079935,-795,0,1783335829,15000.731997499992,-12.545407530000375,50682.23955576 2026-07-06,11:03:51.000,187,11079821,-795,0,1783335830,15000.678107020001,-12.58770230999653,50682.141736080004 2026-07-06,11:03:52.000,187,11079922,-795,0,1783335831,15000.691579639992,-12.594751439995889,50682.162697440006 2026-07-06,11:03:53.000,187,11079879,-795,0,1783335832,15000.725261189997,-12.517211009995663,50682.162697440006 2026-07-06,11:03:54.000,187,11079855,-795,0,1783335833,15000.738733810002,-12.489014489998226,50682.106800479996 2026-07-06,11:03:55.000,187,11079879,-795,0,1783335834,15000.718524880001,-12.510161879996303,50682.141736080004 2026-07-06,11:03:56.000,187,11079827,-795,0,1783335835,15000.678107020001,-12.489014489998226,50682.12077472 2026-07-06,11:03:57.000,187,11079824,-795,0,1783335836,15000.752206429992,-12.496063619997585,50682.05789064 2026-07-06,11:03:58.000,187,11079821,-795,0,1783335837,15000.752206429992,-12.446719710002071,50682.05090352 2026-07-06,11:03:59.000,187,11079839,-795,0,1783335838,15000.826305839997,-12.36213014999521,50682.18365880001 2026-07-06,11:04:00.000,187,11079831,-795,0,1783335839,15000.799360600002,-12.474916229999508,50682.13474896001 2026-07-06,11:04:01.000,187,11079823,-795,0,1783335840,15000.785887979997,-12.517211009995663,50682.1487232 2026-07-06,11:04:02.000,187,11079808,-795,0,1783335841,15000.745470119997,-12.439670579995436,50682.141736080004 2026-07-06,11:04:03.000,187,11079793,-795,0,1783335842,15000.866723699997,-12.432621449996077,50682.19763304 2026-07-06,11:04:04.000,187,11079836,-795,0,1783335843,15000.806096909997,-12.411474059998,50682.19763304 2026-07-06,11:04:05.000,187,11079859,-795,0,1783335844,15000.846514769997,-12.45376884000143,50682.309426960004 2026-07-06,11:04:06.000,187,11079807,-795,0,1783335845,15000.806096909997,-12.524260140002298,50682.23955576 2026-07-06,11:04:07.000,187,11079836,-795,0,1783335846,15000.779151670002,-12.503112749996944,50682.19064592 2026-07-06,11:04:08.000,187,11079780,-795,0,1783335847,15000.738733810002,-12.418523189997359,50682.13474896001 2026-07-06,11:04:09.000,187,11079789,-795,0,1783335848,15000.718524880001,-12.481965359998867,50682.19064592 2026-07-06,11:04:10.000,187,11079861,-795,0,1783335849,15000.691579639992,-12.474916229999508,50682.15571032001 2026-07-06,11:04:11.000,187,11079856,-795,0,1783335850,15000.657898090001,-12.496063619997585,50682.162697440006 2026-07-06,11:04:12.000,187,11079782,-795,0,1783335851,15000.624216539996,-12.510161879996303,50682.12776184 2026-07-06,11:04:13.000,187,11079926,-795,0,1783335852,15000.637689160001,-12.496063619997585,50682.092826240005 2026-07-06,11:04:14.000,187,11079803,-795,0,1783335853,15000.610743919991,-12.481965359998867,50682.078852 2026-07-06,11:04:15.000,187,11079804,-795,0,1783335854,15000.637689160001,-12.524260140002298,50682.06487776001 2026-07-06,11:04:16.000,187,11079819,-795,0,1783335855,15000.657898090001,-12.531309270001657,50682.06487776001 2026-07-06,11:04:17.000,187,11079864,-795,0,1783335856,15000.678107020001,-12.538358400001016,50682.043916400005 2026-07-06,11:04:18.000,187,11079937,-795,0,1783335857,15000.725261189997,-12.474916229999508,50682.1487232 2026-07-06,11:04:19.000,187,11079742,-795,0,1783335858,15000.705052259997,-12.573604049997812,50682.162697440006 2026-07-06,11:04:20.000,187,11079733,-795,0,1783335859,15000.765679049997,-12.531309270001657,50682.15571032001 2026-07-06,11:04:21.000,187,11079840,-795,0,1783335860,15000.705052259997,-12.594751439995889,50682.09981336 2026-07-06,11:04:22.000,187,11079811,-795,0,1783335861,15000.711788569992,-12.531309270001657,50682.08583912001 2026-07-06,11:04:23.000,187,11079824,-795,0,1783335862,15000.644425469996,-12.573604049997812,50682.09981336 2026-07-06,11:04:24.000,187,11079836,-795,0,1783335863,15000.657898090001,-12.531309270001657,50682.03692928001 2026-07-06,11:04:25.000,187,11079808,-795,0,1783335864,15000.657898090001,-12.622947960000602,50682.05090352 2026-07-06,11:04:26.000,187,11079850,-795,0,1783335865,15000.590534989991,-12.651144479998038,50682.043916400005 2026-07-06,11:04:27.000,187,11079783,-795,0,1783335866,15000.550117129991,-12.714586649999546,50681.89718688001 2026-07-06,11:04:28.000,187,11079861,-795,0,1783335867,15000.46928140999,-12.827372729996569,50681.91814824001 2026-07-06,11:04:29.000,187,11079882,-795,0,1783335868,15000.462545099996,-12.749832299996342,50681.86225128 2026-07-06,11:04:30.000,187,11079860,-795,0,1783335869,15000.44907247999,-12.834421859995928,50681.904174 2026-07-06,11:04:31.000,187,11079840,-795,0,1783335870,15000.529908199991,-12.82032359999721,50681.89718688001 2026-07-06,11:04:32.000,187,11079837,-795,0,1783335871,15000.40865461999,-12.897864029997436,50681.94609672001 2026-07-06,11:04:33.000,187,11079805,-795,0,1783335872,15000.550117129991,-12.799176209999132,50682.0089808 2026-07-06,11:04:34.000,187,11079715,-795,0,1783335873,15000.47601772,-12.876716639999358,50681.939109599996 2026-07-06,11:04:35.000,187,11079794,-795,0,1783335874,15000.51643558,-12.81327446999785,50681.94609672001 2026-07-06,11:04:36.000,187,11079820,-795,0,1783335875,15000.550117129991,-12.834421859995928,50681.94609672001 2026-07-06,11:04:37.000,187,11079784,-795,0,1783335876,15000.550117129991,-12.827372729996569,50681.98103232 2026-07-06,11:04:38.000,187,11079793,-795,0,1783335877,15000.577062370001,-12.827372729996569,50681.974045200004 2026-07-06,11:04:39.000,187,11079934,-795,0,1783335878,15000.46928140999,-12.897864029997436,50681.876225520005 2026-07-06,11:04:40.000,187,11079867,-795,0,1783335879,15000.550117129991,-12.834421859995928,50681.89019976 2026-07-06,11:04:41.000,187,11079873,-795,0,1783335880,15000.462545099996,-12.883765769998718,50681.876225520005 2026-07-06,11:04:42.000,187,11079867,-795,0,1783335881,15000.462545099996,-12.897864029997436,50681.904174 2026-07-06,11:04:43.000,187,11079897,-795,0,1783335882,15000.543380819996,-12.855569250001281,50681.876225520005 2026-07-06,11:04:44.000,187,11079848,-795,0,1783335883,15000.49622665,-12.834421859995928,50681.876225520005 2026-07-06,11:04:45.000,187,11079804,-795,0,1783335884,15000.53664451,-12.841470989995287,50681.939109599996 2026-07-06,11:04:46.000,187,11079822,-795,0,1783335885,15000.529908199991,-12.890814899998077,50681.806354320004 2026-07-06,11:04:47.000,187,11079784,-795,0,1783335886,15000.529908199991,-12.883765769998718,50681.79936720001 2026-07-06,11:04:48.000,187,11079754,-795,0,1783335887,15000.529908199991,-12.86966751,50681.757444480005 2026-07-06,11:04:49.000,187,11079755,-795,0,1783335888,15000.610743919991,-12.827372729996569,50681.82032856001 2026-07-06,11:04:50.000,187,11079838,-795,0,1783335889,15000.48949033999,-12.940158810000867,50681.86225128 2026-07-06,11:04:51.000,187,11079903,-795,0,1783335890,15000.583798679996,-13.003600979995099,50681.89019976 2026-07-06,11:04:52.000,187,11079807,-795,0,1783335891,15000.543380819996,-12.968355329998303,50681.91814824001 2026-07-06,11:04:53.000,187,11079874,-795,0,1783335892,15000.604007609996,-13.031797499999811,50681.79936720001 2026-07-06,11:04:54.000,187,11079863,-795,0,1783335893,15000.550117129991,-13.074092279995966,50681.78539296 2026-07-06,11:04:55.000,187,11079813,-795,0,1783335894,15000.604007609996,-13.024748370000452,50681.91116112 2026-07-06,11:04:56.000,187,11079811,-795,0,1783335895,15000.51643558,-13.09523967000132,50681.82032856001 2026-07-06,11:04:57.000,187,11079831,-795,0,1783335896,15000.55685344,-13.09523967000132,50681.86225128 2026-07-06,11:04:58.000,187,11079865,-795,0,1783335897,15000.48949033999,-13.102288800000679,50681.806354320004 2026-07-06,11:04:59.000,187,11079817,-795,0,1783335898,15000.46928140999,-13.172780100001546,50681.939109599996 2026-07-06,11:05:00.000,187,11079782,-795,0,1783335899,15000.49622665,-13.130485319998115,50681.8343028 2026-07-06,11:05:01.000,187,11079850,-795,0,1783335900,15000.48949033999,-13.236222269995778,50681.85526416 2026-07-06,11:05:02.000,187,11079727,-795,0,1783335901,15000.44907247999,-13.179829230000905,50681.827315680006 2026-07-06,11:05:03.000,187,11079827,-795,0,1783335902,15000.42886354999,-13.165730970002187,50681.89718688001 2026-07-06,11:05:04.000,187,11079804,-795,0,1783335903,15000.46928140999,-13.250320530001773,50681.79936720001 2026-07-06,11:05:05.000,187,11079743,-795,0,1783335904,15000.43559986,-13.172780100001546,50681.89019976 2026-07-06,11:05:06.000,187,11079777,-795,0,1783335905,15000.45580879,-13.137534449997474,50681.8343028 2026-07-06,11:05:07.000,187,11079874,-795,0,1783335906,15000.563589749996,-13.123436189998756,50681.89019976 2026-07-06,11:05:08.000,187,11079810,-795,0,1783335907,15000.55685344,-13.186878360000264,50681.91814824001 2026-07-06,11:05:09.000,187,11079851,-795,0,1783335908,15000.523171889996,-13.158681839995552,50681.88321264 2026-07-06,11:05:10.000,187,11079863,-795,0,1783335909,15000.590534989991,-13.186878360000264,50681.93212248 2026-07-06,11:05:11.000,187,11079845,-795,0,1783335910,15000.630952849991,-13.22917313999642,50681.89019976 2026-07-06,11:05:12.000,187,11079854,-795,0,1783335911,15000.55685344,-13.158681839995552,50681.86225128 2026-07-06,11:05:13.000,187,11079741,-795,0,1783335912,15000.597271300001,-13.193927489999624,50681.89019976 2026-07-06,11:05:14.000,187,11079856,-795,0,1783335913,15000.577062370001,-13.250320530001773,50681.89019976 2026-07-06,11:05:15.000,187,11079832,-795,0,1783335914,15000.590534989991,-13.208025749998342,50681.939109599996 2026-07-06,11:05:16.000,187,11079806,-795,0,1783335915,15000.51643558,-13.27146791999985,50681.93212248 2026-07-06,11:05:17.000,187,11079790,-795,0,1783335916,15000.49622665,-13.27146791999985,50681.86923840001 2026-07-06,11:05:18.000,187,11079776,-795,0,1783335917,15000.590534989991,-13.243271399995137,50681.806354320004 2026-07-06,11:05:19.000,187,11079782,-795,0,1783335918,15000.657898090001,-13.22917313999642,50681.876225520005 2026-07-06,11:05:20.000,187,11079915,-795,0,1783335919,15000.657898090001,-13.186878360000264,50681.86923840001 2026-07-06,11:05:21.000,187,11079842,-795,0,1783335920,15000.698315950001,-13.109337930000038,50681.85526416 2026-07-06,11:05:22.000,187,11079818,-795,0,1783335921,15000.651161779992,-13.208025749998342,50681.85526416 2026-07-06,11:05:23.000,187,11079802,-795,0,1783335922,15000.738733810002,-13.22212400999706,50682.03692928001 2026-07-06,11:05:24.000,187,11079840,-795,0,1783335923,15000.705052259997,-13.243271399995137,50681.93212248 2026-07-06,11:05:25.000,187,11079872,-795,0,1783335924,15000.671370709992,-13.257369660001132,50681.91814824001 2026-07-06,11:05:26.000,187,11079853,-795,0,1783335925,15000.657898090001,-13.285566179998568,50681.84827704001 2026-07-06,11:05:27.000,187,11079827,-795,0,1783335926,15000.543380819996,-13.334910090001358,50681.84128992 2026-07-06,11:05:28.000,187,11079804,-795,0,1783335927,15000.49622665,-13.341959220000717,50681.89019976 2026-07-06,11:05:29.000,187,11079748,-795,0,1783335928,15000.49622665,-13.426548780000303,50681.85526416 2026-07-06,11:05:30.000,187,11079779,-795,0,1783335929,15000.422127239995,-13.44769616999838,50681.8343028 2026-07-06,11:05:31.000,187,11079788,-795,0,1783335930,15000.37497307,-13.475892689995817,50681.68058616001 2026-07-06,11:05:32.000,187,11079939,-795,0,1783335931,15000.37497307,-13.50408921000053,50681.70154752001 2026-07-06,11:05:33.000,187,11079777,-795,0,1783335932,15000.37497307,-13.518187469999248,50681.74347024 2026-07-06,11:05:34.000,187,11079864,-755,0,1783335933,15000.35476414,-13.50408921000053,50681.77840584001 2026-07-06,11:05:35.000,187,11079750,-795,0,1783335934,15000.38844568999,-13.553433119996043,50681.72250888 2026-07-06,11:05:36.000,187,11079863,-795,0,1783335935,15000.401918309995,-13.560482249995403,50681.708534640005 2026-07-06,11:05:37.000,187,11079811,-795,0,1783335936,15000.40865461999,-13.567531380002038,50681.68757328 2026-07-06,11:05:38.000,187,11079870,-795,0,1783335937,15000.40865461999,-13.560482249995403,50681.7644316 2026-07-06,11:05:39.000,187,11079821,-795,0,1783335938,15000.43559986,-13.602777029998833,50681.72250888 2026-07-06,11:05:40.000,187,11079849,-795,0,1783335939,15000.47601772,-13.581629640000756,50681.79238008 2026-07-06,11:05:41.000,187,11079816,-795,0,1783335940,15000.49622665,-13.553433119996043,50681.79936720001 2026-07-06,11:05:42.000,187,11079784,-795,0,1783335941,15000.529908199991,-13.560482249995403,50681.75045736001 2026-07-06,11:05:43.000,187,11079796,-795,0,1783335942,15000.44907247999,-13.616875289997552,50681.84827704001 2026-07-06,11:05:44.000,187,11079897,-795,0,1783335943,15000.502962959996,-13.609826159998192,50681.79238008 2026-07-06,11:05:45.000,187,11079866,-795,0,1783335944,15000.395182,-13.602777029998833,50681.806354320004 2026-07-06,11:05:46.000,187,11079852,-795,0,1783335945,15000.41539093,-13.666219200000342,50681.78539296 2026-07-06,11:05:47.000,187,11079838,-795,0,1783335946,15000.361500449995,-13.694415719997778,50681.771418719996 2026-07-06,11:05:48.000,187,11079794,-795,0,1783335947,15000.30760996999,-13.779005279997364,50681.6945604 2026-07-06,11:05:49.000,187,11079828,-795,0,1783335948,15000.361500449995,-13.764907019998645,50681.66661192 2026-07-06,11:05:50.000,187,11079834,-795,0,1783335949,15000.280664729995,-13.722612239995215,50681.71552176 2026-07-06,11:05:51.000,187,11079848,-795,0,1783335950,15000.381709379995,-13.722612239995215,50681.806354320004 2026-07-06,11:05:52.000,187,11079852,-795,0,1783335951,15000.38844568999,-13.764907019998645,50681.8343028 2026-07-06,11:05:53.000,187,11079845,-795,0,1783335952,15000.300873659995,-13.786054409996723,50681.78539296 2026-07-06,11:05:54.000,187,11079867,-795,0,1783335953,15000.37497307,-13.814250930001435,50681.827315680006 2026-07-06,11:05:55.000,187,11079923,-795,0,1783335954,15000.29413735,-13.835398319999513,50681.71552176 2026-07-06,11:05:56.000,187,11079762,-795,0,1783335955,15000.32781889999,-13.821300060000794,50681.757444480005 2026-07-06,11:05:57.000,187,11079709,-795,0,1783335956,15000.240246869995,-13.814250930001435,50681.771418719996 2026-07-06,11:05:58.000,187,11079798,-795,0,1783335957,15000.25371949,-13.884742230002303,50681.6945604 2026-07-06,11:05:59.000,187,11079870,-795,0,1783335958,15000.1930927,-13.85654570999759,50681.708534640005 2026-07-06,11:06:00.000,187,11079841,-795,0,1783335959,15000.22677424999,-13.870643969996308,50681.64565056 2026-07-06,11:06:01.000,187,11079874,-795,0,1783335960,15000.1930927,-13.877693099995668,50681.74347024 2026-07-06,11:06:02.000,187,11079776,-795,0,1783335961,15000.280664729995,-13.870643969996308,50681.67359904 2026-07-06,11:06:03.000,187,11079777,-795,0,1783335962,15000.21330163,-13.835398319999513,50681.72949600001 2026-07-06,11:06:04.000,187,11079896,-795,0,1783335963,15000.36823675999,-13.779005279997364,50681.6945604 2026-07-06,11:06:05.000,187,11079867,-795,0,1783335964,15000.361500449995,-13.821300060000794,50681.75045736001 2026-07-06,11:06:06.000,187,11079871,-795,0,1783335965,15000.35476414,-13.68031745999906,50681.74347024 2026-07-06,11:06:07.000,187,11079930,-795,0,1783335966,15000.35476414,-13.68031745999906,50681.757444480005 2026-07-06,11:06:08.000,187,11079787,-795,0,1783335967,15000.321082589995,-13.645071810002264,50681.89718688001 2026-07-06,11:06:09.000,187,11079810,-795,0,1783335968,15000.25371949,-13.652120940001623,50681.827315680006 2026-07-06,11:06:10.000,187,11079777,-795,0,1783335969,15000.32781889999,-13.518187469999248,50681.79936720001 2026-07-06,11:06:11.000,187,11079981,-795,0,1783335970,15000.33455521,-13.532285729997966,50681.925135360005 2026-07-06,11:06:12.000,187,11079764,-795,0,1783335971,15000.25371949,-13.567531380002038,50681.79238008 2026-07-06,11:06:13.000,187,11079830,-795,0,1783335972,15000.220037939995,-13.49704008000117,50681.77840584001 2026-07-06,11:06:14.000,187,11079738,-795,0,1783335973,15000.17288377,-13.461794429997099,50681.806354320004 2026-07-06,11:06:15.000,187,11079845,-715,0,1783335974,15000.20656531999,-13.49704008000117,50681.86225128 2026-07-06,11:06:16.000,187,11079802,-795,0,1783335975,15000.240246869995,-13.412450520001585,50681.81334144 2026-07-06,11:06:17.000,187,11079899,-795,0,1783335976,15000.1930927,-13.384253999996872,50681.75045736001 2026-07-06,11:06:18.000,187,11079755,-795,0,1783335977,15000.139202219994,-13.39835225999559,50681.75045736001 2026-07-06,11:06:19.000,187,11079884,-795,0,1783335978,15000.139202219994,-13.377204869997513,50681.78539296 2026-07-06,11:06:20.000,187,11079790,-795,0,1783335979,15000.078575429994,-13.341959220000717,50681.82032856001 2026-07-06,11:06:21.000,187,11079882,-795,0,1783335980,14999.991003399999,-13.285566179998568,50681.77840584001 2026-07-06,11:06:22.000,187,11079840,-795,0,1783335981,14999.937112919994,-13.285566179998568,50681.77840584001 2026-07-06,11:06:23.000,187,11079861,-795,0,1783335982,14999.856277199993,-13.341959220000717,50681.70154752001 2026-07-06,11:06:24.000,187,11079831,-795,0,1783335983,14999.775441479993,-13.370155739998154,50681.6246892 2026-07-06,11:06:25.000,187,11079944,-795,0,1783335984,14999.788914099998,-13.327860960001999,50681.65263768001 2026-07-06,11:06:26.000,187,11079946,-795,0,1783335985,14999.721551000002,-13.299664439997287,50681.59674072 2026-07-06,11:06:27.000,187,11079792,-795,0,1783335986,14999.714814689993,-13.306713569996646,50681.540843760005 2026-07-06,11:06:28.000,187,11079878,-795,0,1783335987,14999.674396829992,-13.27146791999985,50681.56180512001 2026-07-06,11:06:29.000,187,11079900,-795,0,1783335988,14999.728287309998,-13.27146791999985,50681.589753600005 2026-07-06,11:06:30.000,187,11079844,-795,0,1783335989,14999.694605759993,-13.208025749998342,50681.68058616001 2026-07-06,11:06:31.000,187,11079859,-795,0,1783335990,14999.714814689993,-13.151632709996193,50681.65263768001 2026-07-06,11:06:32.000,187,11079834,-795,0,1783335991,14999.822595649988,-13.130485319998115,50681.74347024 2026-07-06,11:06:33.000,187,11079876,-795,0,1783335992,14999.822595649988,-13.123436189998756,50681.6246892 2026-07-06,11:06:34.000,187,11079928,-795,0,1783335993,14999.869749819998,-13.067043149996607,50681.6246892 2026-07-06,11:06:35.000,187,11079924,-795,0,1783335994,14999.849540889998,-13.081141409995325,50681.540843760005 2026-07-06,11:06:36.000,187,11079813,-795,0,1783335995,14999.842804579988,-13.010650110001734,50681.603727839996 2026-07-06,11:06:37.000,187,11079866,-795,0,1783335996,14999.863013509988,-13.031797499999811,50681.63167632001 2026-07-06,11:06:38.000,187,11079825,-795,0,1783335997,14999.896695059993,-12.933109680001508,50681.66661192 2026-07-06,11:06:39.000,187,11079774,-795,0,1783335998,14999.869749819998,-12.933109680001508,50681.6945604 2026-07-06,11:06:40.000,187,11079852,-795,0,1783335999,14999.883222439988,-12.968355329998303,50681.61770208 2026-07-06,11:06:41.000,187,11079881,-795,0,1783336000,14999.896695059993,-12.890814899998077,50681.61770208 2026-07-06,11:06:42.000,187,11079711,-795,0,1783336001,14999.856277199993,-12.933109680001508,50681.638663440004 2026-07-06,11:06:43.000,187,11079859,-795,0,1783336002,14999.896695059993,-12.904913159996795,50681.54783088 2026-07-06,11:06:44.000,187,11079823,-795,0,1783336003,14999.896695059993,-12.919011419995513,50681.603727839996 2026-07-06,11:06:45.000,187,11079768,-795,0,1783336004,14999.822595649988,-12.911962289996154,50681.6246892 2026-07-06,11:06:46.000,187,11079779,-795,0,1783336005,14999.863013509988,-12.785077950000414,50681.59674072 2026-07-06,11:06:47.000,187,11079834,-795,0,1783336006,14999.849540889998,-12.86966751,50681.6246892 2026-07-06,11:06:48.000,187,11079846,-795,0,1783336007,14999.849540889998,-12.834421859995928,50681.52686952 2026-07-06,11:06:49.000,187,11079856,-795,0,1783336008,14999.802386719988,-12.848520120001922,50681.47795968 2026-07-06,11:06:50.000,187,11079933,-795,0,1783336009,14999.856277199993,-12.82032359999721,50681.554818 2026-07-06,11:06:51.000,187,11079953,-795,0,1783336010,14999.930376609998,-12.756881429995701,50681.47795968 2026-07-06,11:06:52.000,187,11079800,-795,0,1783336011,14999.869749819998,-12.81327446999785,50681.603727839996 2026-07-06,11:06:53.000,187,11079870,-795,0,1783336012,14999.883222439988,-12.81327446999785,50681.52686952 2026-07-06,11:06:54.000,187,11079856,-795,0,1783336013,14999.836068269993,-12.834421859995928,50681.44302408001 2026-07-06,11:06:55.000,187,11079876,-795,0,1783336014,14999.863013509988,-12.890814899998077,50681.50590816 2026-07-06,11:06:56.000,187,11079898,-795,0,1783336015,14999.849540889998,-12.883765769998718,50681.35219152 2026-07-06,11:06:57.000,187,11079870,-795,0,1783336016,14999.849540889998,-12.86966751,50681.470972560004 2026-07-06,11:06:58.000,187,11079841,-795,0,1783336017,14999.802386719988,-12.883765769998718,50681.36616576001 2026-07-06,11:06:59.000,187,11079845,-635,0,1783336018,14999.863013509988,-12.86261838000064,50681.40110136 2026-07-06,11:07:00.000,187,11079889,-795,0,1783336019,14999.748496239998,-12.897864029997436,50681.268346079996 2026-07-06,11:07:01.000,187,11079936,-795,0,1783336020,14999.842804579988,-12.86966751,50681.40808848 2026-07-06,11:07:02.000,187,11079816,-795,0,1783336021,14999.869749819998,-12.897864029997436,50681.39411424001 2026-07-06,11:07:03.000,187,11079876,-795,0,1783336022,14999.748496239998,-12.827372729996569,50681.4500112 2026-07-06,11:07:04.000,187,11079838,-795,0,1783336023,14999.768705169998,-12.897864029997436,50681.44302408001 2026-07-06,11:07:05.000,187,11079826,-795,0,1783336024,14999.735023619993,-12.86261838000064,50681.34520440001 2026-07-06,11:07:06.000,187,11079807,-795,0,1783336025,14999.647451589997,-12.883765769998718,50681.436036959996 2026-07-06,11:07:07.000,187,11079847,-795,0,1783336026,14999.721551000002,-12.785077950000414,50681.29629456001 2026-07-06,11:07:08.000,187,11079777,-795,0,1783336027,14999.775441479993,-12.876716639999358,50681.31725592001 2026-07-06,11:07:09.000,187,11079851,-795,0,1783336028,14999.782177789988,-12.834421859995928,50681.33123016 2026-07-06,11:07:10.000,187,11079778,-795,0,1783336029,14999.863013509988,-12.756881429995701,50681.42904984 2026-07-06,11:07:11.000,187,11079837,-795,0,1783336030,14999.836068269993,-12.86261838000064,50681.31725592001 2026-07-06,11:07:12.000,187,11079786,-795,0,1783336031,14999.782177789988,-12.806225339998491,50681.40110136 2026-07-06,11:07:13.000,187,11079839,-795,0,1783336032,14999.802386719988,-12.763930560002336,50681.3102688 2026-07-06,11:07:14.000,187,11079817,-795,0,1783336033,14999.849540889998,-12.792127079999773,50681.33123016 2026-07-06,11:07:15.000,187,11079954,-795,0,1783336034,14999.836068269993,-12.785077950000414,50681.29629456001 2026-07-06,11:07:16.000,187,11079956,-795,0,1783336035,14999.889958749998,-12.799176209999132,50681.33821728 2026-07-06,11:07:17.000,187,11079803,-795,0,1783336036,14999.802386719988,-12.82032359999721,50681.39411424001 2026-07-06,11:07:18.000,187,11079855,-795,0,1783336037,14999.937112919994,-12.81327446999785,50681.36616576001 2026-07-06,11:07:19.000,187,11079821,-795,0,1783336038,14999.889958749998,-12.82032359999721,50681.26135896 2026-07-06,11:07:20.000,187,11079847,-795,0,1783336039,14999.883222439988,-12.763930560002336,50681.28232032 2026-07-06,11:07:21.000,187,11079720,-795,0,1783336040,14999.876486129993,-12.778028820001055,50681.38712712 2026-07-06,11:07:22.000,187,11079907,-795,0,1783336041,14999.970794469999,-12.778028820001055,50681.36616576001 2026-07-06,11:07:23.000,187,11079802,-795,0,1783336042,14999.903431369989,-12.679340999995475,50681.35219152 2026-07-06,11:07:24.000,187,11079838,-795,0,1783336043,15000.004476019989,-12.735734039997624,50681.34520440001 2026-07-06,11:07:25.000,187,11079806,-795,0,1783336044,14999.984267089989,-12.749832299996342,50681.31725592001 2026-07-06,11:07:26.000,187,11079851,-795,0,1783336045,14999.937112919994,-12.721635779998905,50681.35219152 2026-07-06,11:07:27.000,187,11079880,-795,0,1783336046,15000.06510280999,-12.62999708999996,50681.303281680004 2026-07-06,11:07:28.000,187,11079860,-795,0,1783336047,15000.071839119999,-12.700488390000828,50681.31725592001 2026-07-06,11:07:29.000,187,11079810,-795,0,1783336048,15000.058366499994,-12.693439260001469,50681.29629456001 2026-07-06,11:07:30.000,187,11079770,-795,0,1783336049,15000.051630189999,-12.658193609997397,50681.324243040006 2026-07-06,11:07:31.000,187,11079806,-795,0,1783336050,15000.071839119999,-12.700488390000828,50681.3102688 2026-07-06,11:07:32.000,187,11079837,-795,0,1783336051,15000.078575429994,-12.721635779998905,50681.31725592001 2026-07-06,11:07:33.000,187,11079861,-795,0,1783336052,15000.017948639994,-12.728684909998265,50681.303281680004 2026-07-06,11:07:34.000,187,11079800,-795,0,1783336053,15000.10552066999,-12.728684909998265,50681.29629456001 2026-07-06,11:07:35.000,187,11079764,-795,0,1783336054,15000.017948639994,-12.749832299996342,50681.205462000005 2026-07-06,11:07:36.000,187,11079831,-795,0,1783336055,15000.112256979999,-12.721635779998905,50681.23341048 2026-07-06,11:07:37.000,187,11079709,-795,0,1783336056,15000.078575429994,-12.728684909998265,50681.205462000005 2026-07-06,11:07:38.000,187,11079817,-795,0,1783336057,15000.071839119999,-12.728684909998265,50681.21244912 2026-07-06,11:07:39.000,187,11079857,-795,0,1783336058,15000.04489387999,-12.763930560002336,50681.18450064 2026-07-06,11:07:40.000,187,11079875,-795,0,1783336059,15000.14593852999,-12.714586649999546,50681.3102688 2026-07-06,11:07:41.000,187,11079799,-795,0,1783336060,15000.112256979999,-12.742783169996983,50681.38014 2026-07-06,11:07:42.000,187,11079947,-795,0,1783336061,15000.071839119999,-12.756881429995701,50681.21244912 2026-07-06,11:07:43.000,187,11079834,-795,0,1783336062,15000.112256979999,-12.763930560002336,50681.2403976 2026-07-06,11:07:44.000,187,11079844,-795,0,1783336063,15000.13246591,-12.749832299996342,50681.205462000005 2026-07-06,11:07:45.000,187,11079784,-795,0,1783336064,15000.13246591,-12.792127079999773,50681.17751352001 2026-07-06,11:07:46.000,187,11079844,-795,0,1783336065,15000.118993289994,-12.770979690001695,50681.22642336001 2026-07-06,11:07:47.000,187,11079933,-795,0,1783336066,15000.051630189999,-12.827372729996569,50681.27533320001 2026-07-06,11:07:48.000,187,11079896,-795,0,1783336067,15000.038157569994,-12.778028820001055,50681.29629456001 2026-07-06,11:07:49.000,187,11079862,-795,0,1783336068,15000.017948639994,-12.799176209999132,50681.33123016 2026-07-06,11:07:50.000,187,11079849,-795,0,1783336069,15000.024684949989,-12.763930560002336,50681.18450064 2026-07-06,11:07:51.000,187,11079870,-795,0,1783336070,15000.004476019989,-12.82032359999721,50681.254371840005 2026-07-06,11:07:52.000,187,11079789,-795,0,1783336071,15000.038157569994,-12.81327446999785,50681.324243040006 2026-07-06,11:07:53.000,187,11079824,-795,0,1783336072,14999.970794469999,-12.792127079999773,50681.31725592001 2026-07-06,11:07:54.000,187,11079838,-795,0,1783336073,15000.078575429994,-12.799176209999132,50681.19847488001 2026-07-06,11:07:55.000,187,11079770,-795,0,1783336074,14999.997739709994,-12.756881429995701,50681.28232032 2026-07-06,11:07:56.000,187,11079934,-795,0,1783336075,15000.004476019989,-12.81327446999785,50681.29629456001 2026-07-06,11:07:57.000,187,11079792,-795,0,1783336076,15000.058366499994,-12.799176209999132,50681.40808848 2026-07-06,11:07:58.000,187,11079899,-795,0,1783336077,15000.024684949989,-12.799176209999132,50681.28232032 2026-07-06,11:07:59.000,187,11079802,-795,0,1783336078,15000.017948639994,-12.785077950000414,50681.21943624 2026-07-06,11:08:00.000,187,11079814,-795,0,1783336079,15000.06510280999,-12.827372729996569,50681.27533320001 2026-07-06,11:08:01.000,187,11079834,-795,0,1783336080,14999.991003399999,-12.806225339998491,50681.29629456001 2026-07-06,11:08:02.000,187,11079826,-795,0,1783336081,15000.092048049999,-12.756881429995701,50681.254371840005 2026-07-06,11:08:03.000,187,11079762,-795,0,1783336082,14999.984267089989,-12.81327446999785,50681.100655199996 2026-07-06,11:08:04.000,187,11079900,-795,0,1783336083,15000.024684949989,-12.714586649999546,50681.33123016 2026-07-06,11:08:05.000,187,11079796,-795,0,1783336084,14999.977530779994,-12.714586649999546,50681.2403976 2026-07-06,11:08:06.000,187,11079841,-795,0,1783336085,15000.051630189999,-12.693439260001469,50681.23341048 2026-07-06,11:08:07.000,187,11079854,-795,0,1783336086,15000.078575429994,-12.62999708999996,50681.28232032 2026-07-06,11:08:08.000,187,11079808,-795,0,1783336087,15000.06510280999,-12.63704621999932,50681.23341048 2026-07-06,11:08:09.000,187,11079878,-795,0,1783336088,15000.1930927,-12.524260140002298,50681.28232032 2026-07-06,11:08:10.000,187,11079818,-795,0,1783336089,15000.280664729995,-12.467867100000149,50681.36616576001 2026-07-06,11:08:11.000,187,11079829,-795,0,1783336090,15000.31434628,-12.474916229999508,50681.38014 2026-07-06,11:08:12.000,187,11079879,-795,0,1783336091,15000.33455521,-12.411474059998,50681.42904984 2026-07-06,11:08:13.000,187,11079798,-795,0,1783336092,15000.395182,-12.390326669999922,50681.49892104 2026-07-06,11:08:14.000,187,11079814,-795,0,1783336093,15000.33455521,-12.369179280001845,50681.436036959996 2026-07-06,11:08:15.000,187,11079785,-795,0,1783336094,15000.31434628,-12.319835369999055,50681.42904984 2026-07-06,11:08:16.000,187,11079762,-795,0,1783336095,15000.29413735,-12.376228410001204,50681.38712712 2026-07-06,11:08:17.000,187,11079852,-795,0,1783336096,15000.341291519995,-12.348031889996491,50681.47795968 2026-07-06,11:08:18.000,187,11079833,-795,0,1783336097,15000.31434628,-12.326884499998414,50681.491933920006 2026-07-06,11:08:19.000,187,11079807,-795,0,1783336098,15000.26719210999,-12.319835369999055,50681.46398544001 2026-07-06,11:08:20.000,187,11079814,-795,0,1783336099,15000.35476414,-12.277540589995624,50681.436036959996 2026-07-06,11:08:21.000,187,11079796,-795,0,1783336100,15000.28740103999,-12.270491459996265,50681.422062720005 2026-07-06,11:08:22.000,187,11079776,-795,0,1783336101,15000.30760996999,-12.270491459996265,50681.38712712 2026-07-06,11:08:23.000,187,11079889,-795,0,1783336102,15000.361500449995,-12.277540589995624,50681.4500112 2026-07-06,11:08:24.000,187,11079813,-795,0,1783336103,15000.41539093,-12.263442329996906,50681.39411424001 2026-07-06,11:08:25.000,187,11079720,-795,0,1783336104,15000.41539093,-12.333933629997773,50681.42904984 2026-07-06,11:08:26.000,187,11079872,-795,0,1783336105,15000.32781889999,-12.340982759997132,50681.3102688 2026-07-06,11:08:27.000,187,11079770,-795,0,1783336106,15000.29413735,-12.397375799999281,50681.4500112 2026-07-06,11:08:28.000,187,11079733,-795,0,1783336107,15000.24698317999,-12.467867100000149,50681.35219152 2026-07-06,11:08:29.000,187,11079837,-795,0,1783336108,15000.16614745999,-12.510161879996303,50681.35219152 2026-07-06,11:08:30.000,187,11079716,-795,0,1783336109,15000.22677424999,-12.545407530000375,50681.21244912 2026-07-06,11:08:31.000,187,11079838,-795,0,1783336110,15000.22677424999,-12.545407530000375,50681.27533320001 2026-07-06,11:08:32.000,187,11079818,-795,0,1783336111,15000.35476414,-12.573604049997812,50681.36616576001 2026-07-06,11:08:33.000,187,11079748,-795,0,1783336112,15000.321082589995,-12.594751439995889,50681.324243040006 2026-07-06,11:08:34.000,187,11079863,-795,0,1783336113,15000.401918309995,-12.601800569995248,50681.28232032 2026-07-06,11:08:35.000,187,11079806,-795,0,1783336114,15000.381709379995,-12.62999708999996,50681.373152880005 2026-07-06,11:08:36.000,187,11079782,-795,0,1783336115,15000.37497307,-12.62999708999996,50681.38014 2026-07-06,11:08:37.000,187,11079785,-795,0,1783336116,15000.40865461999,-12.644095349998679,50681.373152880005 2026-07-06,11:08:38.000,187,11079695,-795,0,1783336117,15000.34802782999,-12.700488390000828,50681.33123016 2026-07-06,11:08:39.000,187,11079903,-795,0,1783336118,15000.395182,-12.608849700001883,50681.40110136 2026-07-06,11:08:40.000,187,11079895,-795,0,1783336119,15000.422127239995,-12.651144479998038,50681.38014 2026-07-06,11:08:41.000,187,11079737,-795,0,1783336120,15000.44907247999,-12.644095349998679,50681.373152880005 2026-07-06,11:08:42.000,187,11079761,-795,0,1783336121,15000.45580879,-12.700488390000828,50681.39411424001 2026-07-06,11:08:43.000,187,11079801,-795,0,1783336122,15000.502962959996,-12.693439260001469,50681.38014 2026-07-06,11:08:44.000,187,11079885,-795,0,1783336123,15000.46928140999,-12.714586649999546,50681.31725592001 2026-07-06,11:08:45.000,187,11079852,-795,0,1783336124,15000.49622665,-12.735734039997624,50681.46398544001 2026-07-06,11:08:46.000,187,11079754,-795,0,1783336125,15000.45580879,-12.693439260001469,50681.40110136 2026-07-06,11:08:47.000,187,11079790,-795,0,1783336126,15000.47601772,-12.735734039997624,50681.38712712 2026-07-06,11:08:48.000,187,11079826,-795,0,1783336127,15000.45580879,-12.728684909998265,50681.4500112 2026-07-06,11:08:49.000,187,11079789,-795,0,1783336128,15000.43559986,-12.721635779998905,50681.40110136 2026-07-06,11:08:50.000,187,11079853,-795,0,1783336129,15000.523171889996,-12.806225339998491,50681.34520440001 2026-07-06,11:08:51.000,187,11079834,-795,0,1783336130,15000.529908199991,-12.742783169996983,50681.38712712 2026-07-06,11:08:52.000,187,11079835,-795,0,1783336131,15000.482754029996,-12.735734039997624,50681.4500112 2026-07-06,11:08:53.000,187,11079894,-795,0,1783336132,15000.51643558,-12.792127079999773,50681.47795968 2026-07-06,11:08:54.000,187,11079811,-795,0,1783336133,15000.563589749996,-12.721635779998905,50681.40808848 2026-07-06,11:08:55.000,187,11079825,-795,0,1783336134,15000.550117129991,-12.778028820001055,50681.36616576001 2026-07-06,11:08:56.000,187,11079769,-795,0,1783336135,15000.590534989991,-12.799176209999132,50681.436036959996 2026-07-06,11:08:57.000,187,11079735,-795,0,1783336136,15000.47601772,-12.890814899998077,50681.56879224 2026-07-06,11:08:58.000,187,11079781,-795,0,1783336137,15000.53664451,-12.827372729996569,50681.47795968 2026-07-06,11:08:59.000,187,11079791,-795,0,1783336138,15000.502962959996,-12.876716639999358,50681.303281680004 2026-07-06,11:09:00.000,187,11079834,-795,0,1783336139,15000.624216539996,-12.763930560002336,50681.436036959996 2026-07-06,11:09:01.000,187,11079789,-795,0,1783336140,15000.678107020001,-12.834421859995928,50681.54783088 2026-07-06,11:09:02.000,187,11079803,-795,0,1783336141,15000.765679049997,-12.756881429995701,50681.57577936 2026-07-06,11:09:03.000,187,11079943,-795,0,1783336142,15000.772415359992,-12.785077950000414,50681.52686952 2026-07-06,11:09:04.000,187,11079863,-795,0,1783336143,15000.772415359992,-12.770979690001695,50681.4500112 2026-07-06,11:09:05.000,187,11079858,-795,0,1783336144,15000.779151670002,-12.792127079999773,50681.47795968 2026-07-06,11:09:06.000,187,11079807,-795,0,1783336145,15000.792624289992,-12.799176209999132,50681.48494680001 2026-07-06,11:09:07.000,187,11079768,-795,0,1783336146,15000.725261189997,-12.799176209999132,50681.373152880005 2026-07-06,11:09:08.000,187,11079872,-795,0,1783336147,15000.785887979997,-12.827372729996569,50681.41507560001 2026-07-06,11:09:09.000,187,11079740,-795,0,1783336148,15000.637689160001,-12.933109680001508,50681.38712712 2026-07-06,11:09:10.000,187,11079780,-795,0,1783336149,15000.617480230001,-12.968355329998303,50681.38712712 2026-07-06,11:09:11.000,187,11079783,-795,0,1783336150,15000.597271300001,-13.010650110001734,50681.4500112 2026-07-06,11:09:12.000,187,11079836,-755,0,1783336151,15000.657898090001,-13.031797499999811,50681.4500112 2026-07-06,11:09:13.000,187,11079805,-795,0,1783336152,15000.51643558,-13.03884662999917,50681.36616576001 2026-07-06,11:09:14.000,187,11079847,-795,0,1783336153,15000.644425469996,-13.052944889997889,50681.34520440001 2026-07-06,11:09:15.000,187,11079726,-795,0,1783336154,15000.590534989991,-13.010650110001734,50681.303281680004 2026-07-06,11:09:16.000,187,11079884,-795,0,1783336155,15000.684843329997,-12.975404459997662,50681.3102688 2026-07-06,11:09:17.000,187,11079774,-795,0,1783336156,15000.651161779992,-12.98950271999638,50681.31725592001 2026-07-06,11:09:18.000,187,11079869,-795,0,1783336157,15000.604007609996,-13.031797499999811,50681.39411424001 2026-07-06,11:09:19.000,187,11079888,-795,0,1783336158,15000.604007609996,-13.031797499999811,50681.31725592001 2026-07-06,11:09:20.000,187,11079758,-795,0,1783336159,15000.678107020001,-13.031797499999811,50681.422062720005 2026-07-06,11:09:21.000,187,11079863,-795,0,1783336160,15000.590534989991,-13.052944889997889,50681.35917864 2026-07-06,11:09:22.000,187,11079784,-795,0,1783336161,15000.630952849991,-13.017699240001093,50681.35219152 2026-07-06,11:09:23.000,187,11079802,-795,0,1783336162,15000.583798679996,-13.04589575999853,50681.324243040006 2026-07-06,11:09:24.000,187,11079875,-795,0,1783336163,15000.550117129991,-13.003600979995099,50681.268346079996 2026-07-06,11:09:25.000,187,11079786,-795,0,1783336164,15000.543380819996,-13.024748370000452,50681.324243040006 2026-07-06,11:09:26.000,187,11079900,-795,0,1783336165,15000.610743919991,-13.031797499999811,50681.24738472001 2026-07-06,11:09:27.000,187,11079881,-795,0,1783336166,15000.610743919991,-12.982453589997021,50681.34520440001 2026-07-06,11:09:28.000,187,11079788,-795,0,1783336167,15000.664634399996,-13.010650110001734,50681.27533320001 2026-07-06,11:09:29.000,187,11079723,-795,0,1783336168,15000.725261189997,-12.99655184999574,50681.28930744 2026-07-06,11:09:30.000,187,11079784,-795,0,1783336169,15000.705052259997,-12.98950271999638,50681.268346079996 2026-07-06,11:09:31.000,187,11079840,-795,0,1783336170,15000.745470119997,-12.99655184999574,50681.28232032 2026-07-06,11:09:32.000,187,11079913,-795,0,1783336171,15000.691579639992,-13.03884662999917,50681.373152880005 2026-07-06,11:09:33.000,187,11079706,-795,0,1783336172,15000.691579639992,-12.99655184999574,50681.29629456001 2026-07-06,11:09:34.000,187,11079891,-795,0,1783336173,15000.731997499992,-13.059994019997248,50681.33123016 2026-07-06,11:09:35.000,187,11079899,-795,0,1783336174,15000.765679049997,-13.04589575999853,50681.24738472001 2026-07-06,11:09:36.000,187,11079845,-795,0,1783336175,15000.698315950001,-13.052944889997889,50681.2403976 2026-07-06,11:09:37.000,187,11079752,-795,0,1783336176,15000.718524880001,-13.052944889997889,50681.28930744 2026-07-06,11:09:38.000,187,11079780,-795,0,1783336177,15000.725261189997,-13.04589575999853,50681.28930744 2026-07-06,11:09:39.000,187,11079872,-795,0,1783336178,15000.671370709992,-13.151632709996193,50681.22642336001 2026-07-06,11:09:40.000,187,11079728,-795,0,1783336179,15000.684843329997,-13.04589575999853,50681.24738472001 2026-07-06,11:09:41.000,187,11079868,-795,0,1783336180,15000.705052259997,-13.03884662999917,50681.22642336001 2026-07-06,11:09:42.000,187,11079827,-795,0,1783336181,15000.684843329997,-13.017699240001093,50681.29629456001 2026-07-06,11:09:43.000,187,11079835,-795,0,1783336182,15000.705052259997,-13.04589575999853,50681.21943624 2026-07-06,11:09:44.000,187,11079810,-795,0,1783336183,15000.698315950001,-13.03884662999917,50681.22642336001 2026-07-06,11:09:45.000,187,11079832,-795,0,1783336184,15000.799360600002,-13.067043149996607,50681.205462000005 2026-07-06,11:09:46.000,187,11079788,-795,0,1783336185,15000.779151670002,-12.99655184999574,50681.21943624 2026-07-06,11:09:47.000,187,11079738,-675,0,1783336186,15000.866723699997,-12.99655184999574,50681.34520440001 2026-07-06,11:09:48.000,187,11079739,-795,0,1783336187,15000.819569530002,-13.017699240001093,50681.35917864 2026-07-06,11:09:49.000,187,11079810,-795,0,1783336188,15000.833042149992,-13.03884662999917,50681.36616576001 2026-07-06,11:09:50.000,187,11079789,-795,0,1783336189,15000.772415359992,-12.954257069999585,50681.38712712 2026-07-06,11:09:51.000,187,11079810,-795,0,1783336190,15000.785887979997,-12.947207940000226,50681.35219152 2026-07-06,11:09:52.000,187,11079916,-795,0,1783336191,15000.833042149992,-12.954257069999585,50681.26135896 2026-07-06,11:09:53.000,187,11079716,-795,0,1783336192,15000.880196320002,-12.919011419995513,50681.28232032 2026-07-06,11:09:54.000,187,11079875,-795,0,1783336193,15000.799360600002,-12.926060550002148,50681.26135896 2026-07-06,11:09:55.000,187,11079729,-795,0,1783336194,15000.859987390002,-12.926060550002148,50681.324243040006 2026-07-06,11:09:56.000,187,11079747,-795,0,1783336195,15000.833042149992,-12.940158810000867,50681.28930744 2026-07-06,11:09:57.000,187,11079787,-795,0,1783336196,15000.846514769997,-12.961306199998944,50681.38014 2026-07-06,11:09:58.000,187,11079854,-795,0,1783336197,15000.812833219992,-12.947207940000226,50681.33123016 2026-07-06,11:09:59.000,187,11079751,-795,0,1783336198,15000.785887979997,-12.897864029997436,50681.33821728 2026-07-06,11:10:00.000,187,11079849,-755,0,1783336199,15000.792624289992,-12.961306199998944,50681.268346079996 2026-07-06,11:10:01.000,187,11079832,-795,0,1783336200,15000.718524880001,-12.968355329998303,50681.18450064 2026-07-06,11:10:02.000,187,11079887,-795,0,1783336201,15000.711788569992,-13.081141409995325,50681.17751352001 2026-07-06,11:10:03.000,187,11079736,-795,0,1783336202,15000.745470119997,-12.98950271999638,50681.205462000005 2026-07-06,11:10:04.000,187,11079876,-715,0,1783336203,15000.705052259997,-13.031797499999811,50681.24738472001 2026-07-06,11:10:05.000,187,11079844,-795,0,1783336204,15000.745470119997,-13.059994019997248,50681.26135896 2026-07-06,11:10:06.000,187,11079846,-795,0,1783336205,15000.799360600002,-13.010650110001734,50681.22642336001 2026-07-06,11:10:07.000,187,11079711,-795,0,1783336206,15000.779151670002,-12.975404459997662,50681.28232032 2026-07-06,11:10:08.000,187,11079785,-795,0,1783336207,15000.718524880001,-13.024748370000452,50681.24738472001 2026-07-06,11:10:09.000,187,11079882,-795,0,1783336208,15000.678107020001,-13.03884662999917,50681.14956504001 2026-07-06,11:10:10.000,187,11079816,-795,0,1783336209,15000.758942740002,-13.017699240001093,50681.268346079996 2026-07-06,11:10:11.000,187,11079872,-795,0,1783336210,15000.772415359992,-12.940158810000867,50681.21244912 2026-07-06,11:10:12.000,187,11079814,-795,0,1783336211,15000.839778460002,-13.003600979995099,50681.21943624 2026-07-06,11:10:13.000,187,11079755,-795,0,1783336212,15000.833042149992,-12.982453589997021,50681.22642336001 2026-07-06,11:10:14.000,187,11079801,-795,0,1783336213,15000.785887979997,-13.03884662999917,50681.19148776 2026-07-06,11:10:15.000,187,11079859,-795,0,1783336214,15000.826305839997,-12.968355329998303,50681.28930744 2026-07-06,11:10:16.000,187,11079833,-795,0,1783336215,15000.846514769997,-12.933109680001508,50681.2403976 2026-07-06,11:10:17.000,187,11079911,-795,0,1783336216,15000.806096909997,-12.940158810000867,50681.21943624 2026-07-06,11:10:18.000,187,11079808,-795,0,1783336217,15000.833042149992,-12.954257069999585,50681.28930744 2026-07-06,11:10:19.000,187,11079852,-795,0,1783336218,15000.907141559997,-12.940158810000867,50681.34520440001 2026-07-06,11:10:20.000,187,11079871,-795,0,1783336219,15000.880196320002,-12.919011419995513,50681.17751352001 2026-07-06,11:10:21.000,187,11079874,-795,0,1783336220,15000.799360600002,-12.954257069999585,50681.1705264 2026-07-06,11:10:22.000,187,11079835,-795,0,1783336221,15000.927350489997,-12.897864029997436,50681.33821728 2026-07-06,11:10:23.000,187,11079806,-795,0,1783336222,15000.920614180002,-12.961306199998944,50681.31725592001 2026-07-06,11:10:24.000,187,11079922,-795,0,1783336223,15000.961032040002,-12.82032359999721,50681.26135896 2026-07-06,11:10:25.000,187,11079806,-795,0,1783336224,15000.907141559997,-12.897864029997436,50681.21943624 2026-07-06,11:10:26.000,187,11079856,-795,0,1783336225,15001.001449899988,-12.827372729996569,50681.2403976 2026-07-06,11:10:27.000,187,11079820,-795,0,1783336226,15000.947559419998,-12.855569250001281,50681.24738472001 2026-07-06,11:10:28.000,187,11079873,-795,0,1783336227,15000.994713589993,-12.834421859995928,50681.21244912 2026-07-06,11:10:29.000,187,11079901,-795,0,1783336228,15000.907141559997,-12.855569250001281,50681.19148776 2026-07-06,11:10:30.000,187,11079848,-795,0,1783336229,15000.927350489997,-12.834421859995928,50681.26135896 2026-07-06,11:10:31.000,187,11079834,-795,0,1783336230,15000.886932629997,-12.890814899998077,50681.268346079996 2026-07-06,11:10:32.000,187,11079793,-795,0,1783336231,15000.927350489997,-12.848520120001922,50681.205462000005 2026-07-06,11:10:33.000,187,11079867,-795,0,1783336232,15000.873460009992,-12.897864029997436,50681.2403976 2026-07-06,11:10:34.000,187,11079879,-795,0,1783336233,15000.859987390002,-12.919011419995513,50681.23341048 2026-07-06,11:10:35.000,187,11079864,-795,0,1783336234,15000.839778460002,-12.926060550002148,50681.303281680004 2026-07-06,11:10:36.000,187,11079833,-795,0,1783336235,15000.812833219992,-12.848520120001922,50681.1705264 2026-07-06,11:10:37.000,187,11079942,-795,0,1783336236,15000.792624289992,-12.883765769998718,50681.254371840005 2026-07-06,11:10:38.000,187,11079763,-795,0,1783336237,15000.819569530002,-12.919011419995513,50681.27533320001 2026-07-06,11:10:39.000,187,11079898,-795,0,1783336238,15000.806096909997,-12.940158810000867,50681.28232032 2026-07-06,11:10:40.000,187,11079862,-795,0,1783336239,15000.833042149992,-12.947207940000226,50681.14956504001 2026-07-06,11:10:41.000,187,11079846,-715,0,1783336240,15000.819569530002,-12.834421859995928,50681.28232032 2026-07-06,11:10:42.000,187,11079776,-795,0,1783336241,15000.907141559997,-12.82032359999721,50681.2403976 2026-07-06,11:10:43.000,187,11079917,-795,0,1783336242,15000.907141559997,-12.82032359999721,50681.42904984 2026-07-06,11:10:44.000,187,11079871,-795,0,1783336243,15000.967768349998,-12.700488390000828,50681.33123016 2026-07-06,11:10:45.000,187,11079840,-795,0,1783336244,15000.954295729993,-12.62999708999996,50681.33123016 2026-07-06,11:10:46.000,187,11079813,-795,0,1783336245,15000.940823110002,-12.735734039997624,50681.33821728 2026-07-06,11:10:47.000,187,11079804,-795,0,1783336246,15000.981240970003,-12.700488390000828,50681.35917864 2026-07-06,11:10:48.000,187,11079818,-795,0,1783336247,15001.028395139998,-12.672291869996116,50681.33821728 2026-07-06,11:10:49.000,187,11079777,-795,0,1783336248,15000.987977279998,-12.665242739996756,50681.29629456001 2026-07-06,11:10:50.000,187,11079930,-795,0,1783336249,15000.967768349998,-12.728684909998265,50681.26135896 2026-07-06,11:10:51.000,187,11079783,-795,0,1783336250,15001.014922519993,-12.658193609997397,50681.34520440001 2026-07-06,11:10:52.000,187,11079827,-795,0,1783336251,15001.028395139998,-12.693439260001469,50681.41507560001 2026-07-06,11:10:53.000,187,11079831,-795,0,1783336252,15001.028395139998,-12.608849700001883,50681.33821728 2026-07-06,11:10:54.000,187,11079836,-795,0,1783336253,15001.095758239993,-12.651144479998038,50681.28930744 2026-07-06,11:10:55.000,187,11079756,-795,0,1783336254,15001.021658829988,-12.644095349998679,50681.33123016 2026-07-06,11:10:56.000,187,11079832,-795,0,1783336255,15001.075549309993,-12.615898830001242,50681.28232032 2026-07-06,11:10:57.000,187,11079877,-795,0,1783336256,15001.048604069998,-12.608849700001883,50681.2403976 2026-07-06,11:10:58.000,187,11079862,-795,0,1783336257,15001.089021929998,-12.62999708999996,50681.33821728 2026-07-06,11:10:59.000,187,11079791,-795,0,1783336258,15001.102494549988,-12.679340999995475,50681.33821728 2026-07-06,11:11:00.000,187,11079901,-795,0,1783336259,15001.169857649998,-12.679340999995475,50681.33821728 2026-07-06,11:11:01.000,187,11079869,-795,0,1783336260,15001.136176099993,-12.601800569995248,50681.28232032 2026-07-06,11:11:02.000,187,11079851,-795,0,1783336261,15001.156385029994,-12.601800569995248,50681.35219152 2026-07-06,11:11:03.000,187,11079724,-795,0,1783336262,15001.163121339989,-12.58770230999653,50681.41507560001 2026-07-06,11:11:04.000,187,11079796,-795,0,1783336263,15001.163121339989,-12.573604049997812,50681.31725592001 2026-07-06,11:11:05.000,187,11079921,-795,0,1783336264,15001.122703479989,-12.651144479998038,50681.34520440001 2026-07-06,11:11:06.000,187,11079848,-795,0,1783336265,15001.169857649998,-12.594751439995889,50681.35219152 2026-07-06,11:11:07.000,187,11079832,-795,0,1783336266,15001.163121339989,-12.601800569995248,50681.373152880005 2026-07-06,11:11:08.000,187,11079841,-795,0,1783336267,15001.149648719998,-12.58770230999653,50681.41507560001 2026-07-06,11:11:09.000,187,11079854,-795,0,1783336268,15001.149648719998,-12.608849700001883,50681.39411424001 2026-07-06,11:11:10.000,187,11079806,-795,0,1783336269,15001.109230859998,-12.594751439995889,50681.31725592001 2026-07-06,11:11:11.000,187,11079907,-795,0,1783336270,15001.095758239993,-12.601800569995248,50681.205462000005 2026-07-06,11:11:12.000,187,11079852,-795,0,1783336271,15001.095758239993,-12.594751439995889,50681.3102688 2026-07-06,11:11:13.000,187,11079733,-795,0,1783336272,15001.136176099993,-12.559505789999093,50681.268346079996 2026-07-06,11:11:14.000,187,11079861,-795,0,1783336273,15001.237220749994,-12.531309270001657,50681.35219152 2026-07-06,11:11:15.000,187,11079880,-795,0,1783336274,15001.230484439999,-12.510161879996303,50681.31725592001 2026-07-06,11:11:16.000,187,11079783,-795,0,1783336275,15001.230484439999,-12.481965359998867,50681.33821728 2026-07-06,11:11:17.000,187,11079839,-795,0,1783336276,15001.210275509999,-12.58065317999717,50681.33821728 2026-07-06,11:11:18.000,187,11079853,-795,0,1783336277,15001.109230859998,-12.467867100000149,50681.373152880005 2026-07-06,11:11:19.000,187,11079876,-795,0,1783336278,15001.169857649998,-12.40442492999864,50681.27533320001 2026-07-06,11:11:20.000,187,11079865,-795,0,1783336279,15001.149648719998,-12.467867100000149,50681.33123016 2026-07-06,11:11:21.000,187,11079895,-795,0,1783336280,15001.196802889994,-12.432621449996077,50681.34520440001 2026-07-06,11:11:22.000,187,11079889,-795,0,1783336281,15001.169857649998,-12.432621449996077,50681.34520440001 2026-07-06,11:11:23.000,187,11079845,-795,0,1783336282,15001.149648719998,-12.425572319996718,50681.38014 2026-07-06,11:11:24.000,187,11079909,-795,0,1783336283,15001.169857649998,-12.467867100000149,50681.3102688 2026-07-06,11:11:25.000,187,11079840,-795,0,1783336284,15001.270902299999,-12.383277540000563,50681.34520440001 2026-07-06,11:11:26.000,187,11079936,-795,0,1783336285,15001.32479277999,-12.312786239999696,50681.40808848 2026-07-06,11:11:27.000,187,11079852,-795,0,1783336286,15001.338265399994,-12.397375799999281,50681.303281680004 2026-07-06,11:11:28.000,187,11079909,-795,0,1783336287,15001.311320159999,-12.333933629997773,50681.28232032 2026-07-06,11:11:29.000,187,11079875,-795,0,1783336288,15001.43257374,-12.270491459996265,50681.35219152 2026-07-06,11:11:30.000,187,11079884,-795,0,1783336289,15001.4729916,-12.263442329996906,50681.44302408001 2026-07-06,11:11:31.000,187,11079854,-795,0,1783336290,15001.51340946,-12.326884499998414,50681.38014 2026-07-06,11:11:32.000,187,11079833,-795,0,1783336291,15001.48646421999,-12.28458972000226,50681.35917864 2026-07-06,11:11:33.000,187,11079811,-795,0,1783336292,15001.48646421999,-12.28458972000226,50681.44302408001 2026-07-06,11:11:34.000,187,11079843,-795,0,1783336293,15001.58750886999,-12.340982759997132,50681.50590816 2026-07-06,11:11:35.000,187,11079870,-795,0,1783336294,15001.50667314999,-12.40442492999864,50681.56180512001 2026-07-06,11:11:36.000,187,11079775,-795,0,1783336295,15001.46625528999,-12.312786239999696,50681.50590816 2026-07-06,11:11:37.000,187,11079877,-795,0,1783336296,15001.40562849999,-12.35508101999585,50681.422062720005 2026-07-06,11:11:38.000,187,11079872,-795,0,1783336297,15001.41236481,-12.376228410001204,50681.44302408001 2026-07-06,11:11:39.000,187,11079906,-795,0,1783336298,15001.419101119995,-12.425572319996718,50681.44302408001 2026-07-06,11:11:40.000,187,11079911,-795,0,1783336299,15001.37194695,-12.383277540000563,50681.470972560004 2026-07-06,11:11:41.000,187,11079791,-795,0,1783336300,15001.398892189995,-12.411474059998,50681.39411424001 2026-07-06,11:11:42.000,187,11079807,-795,0,1783336301,15001.358474329994,-12.418523189997359,50681.35917864 2026-07-06,11:11:43.000,187,11079886,-795,0,1783336302,15001.36521063999,-12.35508101999585,50681.35219152 2026-07-06,11:11:44.000,187,11079812,-795,0,1783336303,15001.36521063999,-12.397375799999281,50681.324243040006 2026-07-06,11:11:45.000,187,11079868,-795,0,1783336304,15001.32479277999,-12.383277540000563,50681.3102688 2026-07-06,11:11:46.000,187,11079765,-795,0,1783336305,15001.358474329994,-12.36213014999521,50681.29629456001 2026-07-06,11:11:47.000,187,11079766,-795,0,1783336306,15001.28437491999,-12.376228410001204,50681.29629456001 2026-07-06,11:11:48.000,187,11079802,-795,0,1783336307,15001.26416598999,-12.376228410001204,50681.33123016 2026-07-06,11:11:49.000,187,11079905,-795,0,1783336308,15001.250693369999,-12.326884499998414,50681.33123016 2026-07-06,11:11:50.000,187,11079839,-795,0,1783336309,15001.26416598999,-12.340982759997132,50681.36616576001 2026-07-06,11:11:51.000,187,11079802,-795,0,1783336310,15001.26416598999,-12.376228410001204,50681.26135896 2026-07-06,11:11:52.000,187,11079900,-795,0,1783336311,15001.30458384999,-12.35508101999585,50681.36616576001 2026-07-06,11:11:53.000,187,11079917,-795,0,1783336312,15001.33152909,-12.312786239999696,50681.3102688 2026-07-06,11:11:54.000,187,11079814,-795,0,1783336313,15001.338265399994,-12.383277540000563,50681.303281680004 2026-07-06,11:11:55.000,187,11079787,-795,0,1783336314,15001.358474329994,-12.305737110000337,50681.33123016 2026-07-06,11:11:56.000,187,11079849,-795,0,1783336315,15001.439310049995,-12.305737110000337,50681.38712712 2026-07-06,11:11:57.000,187,11079751,-795,0,1783336316,15001.358474329994,-12.256393199997547,50681.39411424001 2026-07-06,11:11:58.000,187,11079805,-795,0,1783336317,15001.35173802,-12.221147550000751,50681.44302408001 2026-07-06,11:11:59.000,187,11079862,-795,0,1783336318,15001.32479277999,-12.249344069998187,50681.38014 2026-07-06,11:12:00.000,187,11079960,-795,0,1783336319,15001.33152909,-12.249344069998187,50681.470972560004 2026-07-06,11:12:01.000,187,11079915,-795,0,1783336320,15001.32479277999,-12.249344069998187,50681.47795968 2026-07-06,11:12:02.000,187,11079951,-795,0,1783336321,15001.311320159999,-12.214098420001392,50681.46398544001 2026-07-06,11:12:03.000,187,11079849,-795,0,1783336322,15001.318056469994,-12.192951029996038,50681.45699832 2026-07-06,11:12:04.000,187,11079897,-795,0,1783336323,15001.291111229999,-12.22819668000011,50681.50590816 2026-07-06,11:12:05.000,187,11079778,-795,0,1783336324,15001.210275509999,-12.291638850001618,50681.491933920006 2026-07-06,11:12:06.000,187,11079842,-795,0,1783336325,15001.230484439999,-12.263442329996906,50681.41507560001 2026-07-06,11:12:07.000,187,11079841,-795,0,1783336326,15001.250693369999,-12.22819668000011,50681.4500112 2026-07-06,11:12:08.000,187,11079813,-795,0,1783336327,15001.196802889994,-12.23524580999947,50681.42904984 2026-07-06,11:12:09.000,187,11079841,-795,0,1783336328,15001.203539199989,-12.171803639997961,50681.34520440001 2026-07-06,11:12:10.000,187,11079907,-795,0,1783336329,15001.176593959994,-12.207049290002033,50681.373152880005 2026-07-06,11:12:11.000,187,11079820,-795,0,1783336330,15001.217011819994,-12.122459729995171,50681.38014 2026-07-06,11:12:12.000,187,11079818,-795,0,1783336331,15001.183330269989,-12.171803639997961,50681.38712712 2026-07-06,11:12:13.000,187,11079810,-795,0,1783336332,15001.210275509999,-12.17885276999732,50681.33123016 2026-07-06,11:12:14.000,187,11079810,-795,0,1783336333,15001.270902299999,-12.143607120000524,50681.33821728 2026-07-06,11:12:15.000,187,11079892,-795,0,1783336334,15001.26416598999,-12.073115819999657,50681.39411424001 2026-07-06,11:12:16.000,187,11079913,-795,0,1783336335,15001.230484439999,-12.059017560000939,50681.38014 2026-07-06,11:12:17.000,187,11079896,-795,0,1783336336,15001.243957059989,-12.059017560000939,50681.46398544001 2026-07-06,11:12:18.000,187,11079810,-795,0,1783336337,15001.169857649998,-12.108361469996453,50681.39411424001 2026-07-06,11:12:19.000,187,11079854,-795,0,1783336338,15001.223748129989,-12.080164949999016,50681.40110136 2026-07-06,11:12:20.000,187,11079911,-795,0,1783336339,15001.223748129989,-12.129508860001806,50681.470972560004 2026-07-06,11:12:21.000,187,11079829,-795,0,1783336340,15001.210275509999,-12.136557990001165,50681.373152880005 2026-07-06,11:12:22.000,187,11079846,-795,0,1783336341,15001.176593959994,-12.094263209997735,50681.40808848 2026-07-06,11:12:23.000,187,11079844,-795,0,1783336342,15001.169857649998,-12.05196843000158,50681.41507560001 2026-07-06,11:12:24.000,187,11079831,-795,0,1783336343,15001.163121339989,-12.059017560000939,50681.373152880005 2026-07-06,11:12:25.000,187,11079830,-795,0,1783336344,15001.129439789998,-12.108361469996453,50681.34520440001 2026-07-06,11:12:26.000,187,11079797,-795,0,1783336345,15001.048604069998,-12.04491930000222,50681.38014 2026-07-06,11:12:27.000,187,11079827,-795,0,1783336346,15001.082285619988,-12.059017560000939,50681.303281680004 2026-07-06,11:12:28.000,187,11079767,-795,0,1783336347,15001.035131449993,-12.066066690000298,50681.26135896 2026-07-06,11:12:29.000,187,11079754,-795,0,1783336348,15001.055340379993,-12.150656249999884,50681.303281680004 2026-07-06,11:12:30.000,187,11079838,-795,0,1783336349,15000.967768349998,-12.115410599995812,50681.21943624 2026-07-06,11:12:31.000,187,11079925,-795,0,1783336350,15000.934086799993,-12.122459729995171,50681.2403976 2026-07-06,11:12:32.000,187,11079785,-795,0,1783336351,15000.920614180002,-12.059017560000939,50681.254371840005 2026-07-06,11:12:33.000,187,11079810,-795,0,1783336352,15000.900405250002,-12.122459729995171,50681.19148776 2026-07-06,11:12:34.000,187,11079825,-795,0,1783336353,15000.893668939992,-12.108361469996453,50681.2403976 2026-07-06,11:12:35.000,187,11079753,-795,0,1783336354,15000.880196320002,-12.059017560000939,50681.1705264 2026-07-06,11:12:36.000,187,11079793,-795,0,1783336355,15000.826305839997,-12.087214079998375,50681.21244912 2026-07-06,11:12:37.000,187,11079748,-795,0,1783336356,15000.907141559997,-12.080164949999016,50681.21244912 2026-07-06,11:12:38.000,187,11079856,-795,0,1783336357,15000.873460009992,-12.122459729995171,50681.18450064 2026-07-06,11:12:39.000,187,11079750,-795,0,1783336358,15000.846514769997,-12.087214079998375,50681.23341048 2026-07-06,11:12:40.000,187,11079782,-795,0,1783336359,15000.873460009992,-12.101312339997094,50681.27533320001 2026-07-06,11:12:41.000,187,11079767,-635,0,1783336360,15000.913877869993,-12.108361469996453,50681.19148776 2026-07-06,11:12:42.000,187,11079753,-795,0,1783336361,15000.940823110002,-12.05196843000158,50681.21244912 2026-07-06,11:12:43.000,187,11079808,-795,0,1783336362,15000.900405250002,-12.080164949999016,50681.205462000005 2026-07-06,11:12:44.000,187,11079820,-795,0,1783336363,15000.839778460002,-12.087214079998375,50681.21943624 2026-07-06,11:12:45.000,187,11079843,-795,0,1783336364,15000.866723699997,-12.023771909996867,50681.21943624 2026-07-06,11:12:46.000,187,11079834,-755,0,1783336365,15000.806096909997,-12.030821039996226,50681.26135896 2026-07-06,11:12:47.000,187,11079785,-795,0,1783336366,15000.812833219992,-12.037870169995585,50681.35219152 2026-07-06,11:12:48.000,187,11079902,-795,0,1783336367,15000.799360600002,-12.04491930000222,50681.23341048 2026-07-06,11:12:49.000,187,11079794,-795,0,1783336368,15000.779151670002,-12.016722779997508,50681.29629456001 2026-07-06,11:12:50.000,187,11079815,-795,0,1783336369,15000.819569530002,-12.023771909996867,50681.26135896 2026-07-06,11:12:51.000,187,11079720,-795,0,1783336370,15000.792624289992,-11.967378870001994,50681.33821728 2026-07-06,11:12:52.000,187,11079739,-795,0,1783336371,15000.819569530002,-12.009673649998149,50681.24738472001 2026-07-06,11:12:53.000,187,11079790,-795,0,1783336372,15000.731997499992,-11.981477130000712,50681.24738472001 2026-07-06,11:12:54.000,187,11079731,-795,0,1783336373,15000.738733810002,-11.932133219997922,50681.17751352001 2026-07-06,11:12:55.000,187,11079736,-795,0,1783336374,15000.698315950001,-11.868691049996414,50681.04475824 2026-07-06,11:12:56.000,187,11079885,-795,0,1783336375,15000.725261189997,-11.833445399999619,50681.16353928 2026-07-06,11:12:57.000,187,11079886,-795,0,1783336376,15000.678107020001,-11.840494529998978,50681.04475824 2026-07-06,11:12:58.000,187,11079899,-795,0,1783336377,15000.718524880001,-11.784101489996829,50681.09366808 2026-07-06,11:12:59.000,187,11079742,-795,0,1783336378,15000.691579639992,-11.77000322999811,50681.11462944 2026-07-06,11:13:00.000,187,11079846,-795,0,1783336379,15000.664634399996,-11.72065931999532,50681.1705264 2026-07-06,11:13:01.000,187,11079860,-795,0,1783336380,15000.698315950001,-11.671315409999806,50681.12860368001 2026-07-06,11:13:02.000,187,11079818,-795,0,1783336381,15000.671370709992,-11.664266280000447,50681.12860368001 2026-07-06,11:13:03.000,187,11079850,-795,0,1783336382,15000.617480230001,-11.629020629996376,50681.156552160006 2026-07-06,11:13:04.000,187,11079872,-715,0,1783336383,15000.597271300001,-11.59377497999958,50681.100655199996 2026-07-06,11:13:05.000,187,11079934,-795,0,1783336384,15000.604007609996,-11.579676720000862,50681.17751352001 2026-07-06,11:13:06.000,187,11079789,-795,0,1783336385,15000.550117129991,-11.600824109998939,50681.05174536 2026-07-06,11:13:07.000,187,11079846,-755,0,1783336386,15000.529908199991,-11.614922369997657,50681.05873248001 2026-07-06,11:13:08.000,187,11079862,-795,0,1783336387,15000.49622665,-11.572627590001503,50681.0657196 2026-07-06,11:13:09.000,187,11079841,-795,0,1783336388,15000.543380819996,-11.579676720000862,50681.086680960005 2026-07-06,11:13:10.000,187,11079767,-795,0,1783336389,15000.53664451,-11.523283679998713,50681.1705264 2026-07-06,11:13:11.000,187,11079760,-795,0,1783336390,15000.47601772,-11.495087160001276,50681.07969384001 2026-07-06,11:13:12.000,187,11079886,-795,0,1783336391,15000.49622665,-11.459841509997204,50681.05174536 2026-07-06,11:13:13.000,187,11079777,-795,0,1783336392,15000.462545099996,-11.438694119999127,50681.05873248001 2026-07-06,11:13:14.000,187,11079866,-795,0,1783336393,15000.47601772,-11.495087160001276,50681.04475824 2026-07-06,11:13:15.000,187,11079818,-795,0,1783336394,15000.422127239995,-11.438694119999127,50681.05174536 2026-07-06,11:13:16.000,187,11079769,-795,0,1783336395,15000.46928140999,-11.438694119999127,50681.09366808 2026-07-06,11:13:17.000,187,11079705,-795,0,1783336396,15000.509699269991,-11.438694119999127,50681.100655199996 2026-07-06,11:13:18.000,187,11079857,-795,0,1783336397,15000.482754029996,-11.332957170001464,50681.10764232001 2026-07-06,11:13:19.000,187,11079808,-795,0,1783336398,15000.47601772,-11.332957170001464,50681.04475824 2026-07-06,11:13:20.000,187,11079768,-795,0,1783336399,15000.49622665,-11.31180977999611,50681.02379688 2026-07-06,11:13:21.000,187,11079874,-795,0,1783336400,15000.462545099996,-11.290662389998033,50681.05873248001 2026-07-06,11:13:22.000,187,11079780,-795,0,1783336401,15000.44907247999,-11.276564129999315,50681.135590800004 2026-07-06,11:13:23.000,187,11079788,-795,0,1783336402,15000.45580879,-11.220171089997166,50681.10764232001 2026-07-06,11:13:24.000,187,11079776,-795,0,1783336403,15000.381709379995,-11.276564129999315,50681.07969384001 2026-07-06,11:13:25.000,187,11079766,-795,0,1783336404,15000.482754029996,-11.234269349995884,50681.0657196 2026-07-06,11:13:26.000,187,11079858,-795,0,1783336405,15000.40865461999,-11.220171089997166,50681.0657196 2026-07-06,11:13:27.000,187,11079717,-795,0,1783336406,15000.509699269991,-11.269514999999956,50681.14956504001 2026-07-06,11:13:28.000,187,11079785,-795,0,1783336407,15000.442336169996,-11.170827180001652,50681.086680960005 2026-07-06,11:13:29.000,187,11079813,-795,0,1783336408,15000.41539093,-11.177876310001011,50681.11462944 2026-07-06,11:13:30.000,187,11079817,-795,0,1783336409,15000.395182,-11.163778050002293,50681.07969384001 2026-07-06,11:13:31.000,187,11079813,-795,0,1783336410,15000.395182,-11.14263065999694,50681.100655199996 2026-07-06,11:13:32.000,187,11079832,-795,0,1783336411,15000.40865461999,-11.121483269998862,50681.0657196 2026-07-06,11:13:33.000,187,11079820,-795,0,1783336412,15000.33455521,-11.121483269998862,50681.09366808 2026-07-06,11:13:34.000,187,11079859,-795,0,1783336413,15000.32781889999,-11.058041099997354,50681.0657196 2026-07-06,11:13:35.000,187,11079804,-795,0,1783336414,15000.36823675999,-11.058041099997354,50681.02379688 2026-07-06,11:13:36.000,187,11079892,-795,0,1783336415,15000.30760996999,-10.994598929995846,50681.135590800004 2026-07-06,11:13:37.000,187,11079672,-795,0,1783336416,15000.32781889999,-11.001648059995205,50681.02379688 2026-07-06,11:13:38.000,187,11079749,-795,0,1783336417,15000.240246869995,-11.029844579999917,50681.05873248001 2026-07-06,11:13:39.000,187,11079732,-795,0,1783336418,15000.30760996999,-10.987549799996486,50681.00283552 2026-07-06,11:13:40.000,187,11079782,-795,0,1783336419,15000.23351056,-10.994598929995846,50681.0657196 2026-07-06,11:13:41.000,187,11079822,-795,0,1783336420,15000.199829009995,-10.924107630002254,50681.0657196 2026-07-06,11:13:42.000,187,11079822,-795,0,1783336421,15000.12572959999,-10.91000936999626,50680.96091280001 2026-07-06,11:13:43.000,187,11079877,-795,0,1783336422,15000.098784359994,-10.91000936999626,50681.037771120005 2026-07-06,11:13:44.000,187,11079861,-795,0,1783336423,15000.04489387999,-10.839518069995393,50680.95392568 2026-07-06,11:13:45.000,187,11079755,-795,0,1783336424,15000.058366499994,-10.811321549997956,50680.96091280001 2026-07-06,11:13:46.000,187,11079855,-795,0,1783336425,15000.031421259999,-10.797223289999238,50680.89802872 2026-07-06,11:13:47.000,187,11079730,-795,0,1783336426,15000.10552066999,-10.740830249997089,50680.98187416001 2026-07-06,11:13:48.000,187,11079854,-795,0,1783336427,15000.199829009995,-10.635093299999426,50681.01680976 2026-07-06,11:13:49.000,187,11079782,-795,0,1783336428,15000.29413735,-10.606896780001989,50681.17751352001 2026-07-06,11:13:50.000,187,11079770,-715,0,1783336429,15000.29413735,-10.536405480001122,50681.17751352001 2026-07-06,11:13:51.000,187,11079809,-795,0,1783336430,15000.260455799995,-10.515258089995768,50681.11462944 2026-07-06,11:13:52.000,187,11079878,-795,0,1783336431,15000.23351056,-10.444766790002177,50681.09366808 2026-07-06,11:13:53.000,187,11079842,-795,0,1783336432,15000.20656531999,-10.409521139998105,50681.12860368001 2026-07-06,11:13:54.000,187,11079903,-795,0,1783336433,15000.23351056,-10.32493157999852,50681.086680960005 2026-07-06,11:13:55.000,187,11079831,-795,0,1783336434,15000.23351056,-10.360177229995315,50681.16353928 2026-07-06,11:13:56.000,187,11079805,-795,0,1783336435,15000.23351056,-10.346078969996597,50681.14956504001 2026-07-06,11:13:57.000,187,11079877,-795,0,1783336436,15000.12572959999,-10.296735060001083,50681.00283552 2026-07-06,11:13:58.000,187,11079745,-795,0,1783336437,15000.159411149994,-10.261489409997012,50681.086680960005 2026-07-06,11:13:59.000,187,11079852,-795,0,1783336438,15000.159411149994,-10.205096370002138,50681.21943624 2026-07-06,11:14:00.000,187,11079830,-795,0,1783336439,15000.159411149994,-10.205096370002138,50681.21244912 2026-07-06,11:14:01.000,187,11079911,-795,0,1783336440,15000.15267484,-10.254440279997652,50681.19148776 2026-07-06,11:14:02.000,187,11079671,-795,0,1783336441,15000.098784359994,-10.212145500001498,50681.086680960005 2026-07-06,11:14:03.000,187,11079881,-635,0,1783336442,15000.024684949989,-10.134605070001271,50681.07969384001 2026-07-06,11:14:04.000,187,11079927,-795,0,1783336443,15000.004476019989,-10.14870332999999,50681.16353928 2026-07-06,11:14:05.000,187,11079838,-795,0,1783336444,14999.937112919994,-10.14870332999999,50681.07969384001 2026-07-06,11:14:06.000,187,11079821,-795,0,1783336445,14999.964058159989,-10.14870332999999,50681.16353928 2026-07-06,11:14:07.000,187,11079828,-795,0,1783336446,15000.004476019989,-10.120506809995277,50681.100655199996 2026-07-06,11:14:08.000,187,11079783,-795,0,1783336447,15000.04489387999,-10.14165420000063,50681.05174536 2026-07-06,11:14:09.000,187,11079752,-795,0,1783336448,15000.011212329999,-10.057064640001045,50680.988861280006 2026-07-06,11:14:10.000,187,11079889,-795,0,1783336449,15000.08531173999,-10.064113770000404,50681.10764232001 2026-07-06,11:14:11.000,187,11079813,-795,0,1783336450,15000.051630189999,-10.007720729998255,50681.1705264 2026-07-06,11:14:12.000,187,11079808,-795,0,1783336451,15000.024684949989,-9.986573340000177,50681.07969384001 2026-07-06,11:14:13.000,187,11079855,-795,0,1783336452,14999.930376609998,-10.028868119996332,50680.97488704 2026-07-06,11:14:14.000,187,11079772,-795,0,1783336453,14999.964058159989,-10.035917249995691,50681.01680976 2026-07-06,11:14:15.000,187,11079810,-795,0,1783336454,14999.984267089989,-10.014769859997614,50681.02379688 2026-07-06,11:14:16.000,187,11079729,-795,0,1783336455,14999.970794469999,-9.923131169998669,50681.00982264001 2026-07-06,11:14:17.000,187,11079852,-795,0,1783336456,15000.011212329999,-9.901983780000592,50680.9259772 2026-07-06,11:14:18.000,187,11079790,-795,0,1783336457,14999.984267089989,-9.937229429997387,50681.07969384001 2026-07-06,11:14:19.000,187,11079800,-795,0,1783336458,15000.058366499994,-9.90903290999995,50681.04475824 2026-07-06,11:14:20.000,187,11079760,-795,0,1783336459,15000.004476019989,-9.87378725999588,50681.14257792 2026-07-06,11:14:21.000,187,11079816,-795,0,1783336460,15000.004476019989,-9.86673812999652,50681.156552160006 2026-07-06,11:14:22.000,187,11079709,-795,0,1783336461,15000.004476019989,-9.775099439997575,50681.12161656 2026-07-06,11:14:23.000,187,11079745,-795,0,1783336462,14999.964058159989,-9.803295960002288,50681.00982264001 2026-07-06,11:14:24.000,187,11079890,-795,0,1783336463,14999.991003399999,-9.782148569996934,50681.09366808 2026-07-06,11:14:25.000,187,11079823,-795,0,1783336464,14999.964058159989,-9.73985379000078,50681.05873248001 2026-07-06,11:14:26.000,187,11079822,-795,0,1783336465,14999.943849229989,-9.711657269996067,50681.07270672 2026-07-06,11:14:27.000,187,11079803,-795,0,1783336466,14999.930376609998,-9.620018579997122,50681.037771120005 2026-07-06,11:14:28.000,187,11079850,-795,0,1783336467,14999.997739709994,-9.570674670001608,50681.07270672 2026-07-06,11:14:29.000,187,11079863,-795,0,1783336468,14999.977530779994,-9.570674670001608,50681.100655199996 2026-07-06,11:14:30.000,187,11079882,-795,0,1783336469,14999.997739709994,-9.570674670001608,50681.07270672 2026-07-06,11:14:31.000,187,11079862,-795,0,1783336470,14999.991003399999,-9.570674670001608,50681.12860368001 2026-07-06,11:14:32.000,187,11079789,-795,0,1783336471,14999.964058159989,-9.535429019997537,50681.05174536 2026-07-06,11:14:33.000,187,11079945,-795,0,1783336472,14999.964058159989,-9.56362554000225,50681.10764232001 2026-07-06,11:14:34.000,187,11079745,-795,0,1783336473,14999.889958749998,-9.479035979995388,50681.14956504001 2026-07-06,11:14:35.000,187,11079786,-795,0,1783336474,14999.856277199993,-9.51428162999946,50681.1705264 2026-07-06,11:14:36.000,187,11079836,-795,0,1783336475,14999.815859339993,-9.45788858999731,50681.05174536 2026-07-06,11:14:37.000,187,11079868,-795,0,1783336476,14999.768705169998,-9.394446419995802,50681.14257792 2026-07-06,11:14:38.000,187,11079872,-795,0,1783336477,14999.815859339993,-9.436741199999233,50681.0657196 2026-07-06,11:14:39.000,187,11079755,-795,0,1783336478,14999.869749819998,-9.429692069999874,50681.07969384001 2026-07-06,11:14:40.000,187,11079856,-795,0,1783336479,14999.809123029998,-9.401495549995161,50681.05174536 2026-07-06,11:14:41.000,187,11079819,-795,0,1783336480,14999.788914099998,-9.345102510000288,50681.07270672 2026-07-06,11:14:42.000,187,11079859,-795,0,1783336481,14999.842804579988,-9.352151639999647,50681.12161656 2026-07-06,11:14:43.000,187,11079867,-795,0,1783336482,14999.809123029998,-9.338053380000929,50681.07270672 2026-07-06,11:14:44.000,187,11079786,-795,0,1783336483,14999.788914099998,-9.309856859996216,50681.12860368001 2026-07-06,11:14:45.000,187,11079849,-675,0,1783336484,14999.761968860003,-9.302807729996857,50681.05174536 2026-07-06,11:14:46.000,187,11079896,-795,0,1783336485,14999.795650409993,-9.288709469998139,50681.0657196 2026-07-06,11:14:47.000,187,11079820,-715,0,1783336486,14999.809123029998,-9.22526729999663,50680.96091280001 2026-07-06,11:14:48.000,187,11079841,-795,0,1783336487,14999.863013509988,-9.218218169997272,50680.988861280006 2026-07-06,11:14:49.000,187,11079708,-795,0,1783336488,14999.849540889998,-9.197070779999194,50681.00283552 2026-07-06,11:14:50.000,187,11079808,-715,0,1783336489,14999.856277199993,-9.175923390001117,50680.97488704 2026-07-06,11:14:51.000,187,11079900,-795,0,1783336490,14999.863013509988,-9.133628609997686,50681.0657196 2026-07-06,11:14:52.000,187,11079818,-795,0,1783336491,14999.822595649988,-9.077235569995537,50680.97488704 2026-07-06,11:14:53.000,187,11079783,-795,0,1783336492,14999.842804579988,-9.0490390499981,50680.95392568 2026-07-06,11:14:54.000,187,11079819,-795,0,1783336493,14999.842804579988,-9.063137309996819,50680.94693856 2026-07-06,11:14:55.000,187,11079839,-755,0,1783336494,14999.795650409993,-9.0490390499981,50681.00283552 2026-07-06,11:14:56.000,187,11079820,-795,0,1783336495,14999.788914099998,-9.070186439996178,50680.932964319996 2026-07-06,11:14:57.000,187,11079860,-795,0,1783336496,14999.714814689993,-9.041989919998741,50680.89802872 2026-07-06,11:14:58.000,187,11079895,-795,0,1783336497,14999.667660519997,-9.05608817999746,50680.83514464 2026-07-06,11:14:59.000,187,11079880,-795,0,1783336498,14999.660924210002,-8.957400359999156,50680.82815752 2026-07-06,11:15:00.000,187,11079878,-795,0,1783336499,14999.667660519997,-9.070186439996178,50680.88405448 2026-07-06,11:15:01.000,187,11079775,-795,0,1783336500,14999.694605759993,-9.041989919998741,50680.821170400006 2026-07-06,11:15:02.000,187,11079866,-795,0,1783336501,14999.714814689993,-9.013793400001305,50680.89802872 2026-07-06,11:15:03.000,187,11079813,-795,0,1783336502,14999.681133140002,-9.041989919998741,50680.870080240005 2026-07-06,11:15:04.000,187,11079846,-715,0,1783336503,14999.627242659997,-9.05608817999746,50680.86309312001 2026-07-06,11:15:05.000,187,11079850,-795,0,1783336504,14999.640715280002,-9.027891660000023,50680.72335072001 2026-07-06,11:15:06.000,187,11079860,-795,0,1783336505,14999.633978969992,-9.027891660000023,50680.7163636 2026-07-06,11:15:07.000,187,11079852,-795,0,1783336506,14999.620506350002,-9.006744270001946,50680.81418328001 2026-07-06,11:15:08.000,187,11079854,-795,0,1783336507,14999.620506350002,-8.971498619997874,50680.84911888 2026-07-06,11:15:09.000,187,11079884,-795,0,1783336508,14999.600297420002,-8.971498619997874,50680.82815752 2026-07-06,11:15:10.000,187,11079814,-795,0,1783336509,14999.607033729997,-8.86576167000021,50680.75828632 2026-07-06,11:15:11.000,187,11079833,-795,0,1783336510,14999.687869449997,-8.82346688999678,50680.75828632 2026-07-06,11:15:12.000,187,11079768,-715,0,1783336511,14999.728287309998,-8.724779069998476,50680.94693856 2026-07-06,11:15:13.000,187,11079889,-795,0,1783336512,14999.755232549993,-8.69658255000104,50680.870080240005 2026-07-06,11:15:14.000,187,11079853,-795,0,1783336513,14999.687869449997,-8.619042120000813,50680.93995144001 2026-07-06,11:15:15.000,187,11079927,-795,0,1783336514,14999.681133140002,-8.703631680000399,50680.95392568 2026-07-06,11:15:16.000,187,11079901,-795,0,1783336515,14999.580088490002,-8.717729939999117,50680.856106 2026-07-06,11:15:17.000,187,11079803,-715,0,1783336516,14999.620506350002,-8.682484290002321,50680.83514464 2026-07-06,11:15:18.000,187,11079800,-795,0,1783336517,14999.553143249992,-8.675435159995686,50680.83514464 2026-07-06,11:15:19.000,187,11079806,-795,0,1783336518,14999.633978969992,-8.682484290002321,50680.83514464 2026-07-06,11:15:20.000,187,11079837,-795,0,1783336519,14999.553143249992,-8.64018950999889,50680.81418328001 2026-07-06,11:15:21.000,187,11079839,-795,0,1783336520,14999.546406939997,-8.583796469996742,50680.79322192001 2026-07-06,11:15:22.000,187,11079822,-795,0,1783336521,14999.566615869997,-8.534452560001228,50680.800209040004 2026-07-06,11:15:23.000,187,11079805,-795,0,1783336522,14999.512725389992,-8.449863000001642,50680.821170400006 2026-07-06,11:15:24.000,187,11079764,-795,0,1783336523,14999.600297420002,-8.492157779997797,50680.79322192001 2026-07-06,11:15:25.000,187,11079891,-795,0,1783336524,14999.640715280002,-8.393469959999493,50680.70937648 2026-07-06,11:15:26.000,187,11079790,-795,0,1783336525,14999.553143249992,-8.386420830000134,50680.83514464 2026-07-06,11:15:27.000,187,11079839,-795,0,1783336526,14999.580088490002,-8.386420830000134,50680.84213176001 2026-07-06,11:15:28.000,187,11079753,-795,0,1783336527,14999.586824799997,-8.372322570001415,50680.84911888 2026-07-06,11:15:29.000,187,11079796,-755,0,1783336528,14999.559879560002,-8.393469959999493,50680.7862348 2026-07-06,11:15:30.000,187,11079844,-795,0,1783336529,14999.566615869997,-8.351175179996062,50680.84911888 2026-07-06,11:15:31.000,187,11079821,-795,0,1783336530,14999.566615869997,-8.301831270000548,50680.7862348 2026-07-06,11:15:32.000,187,11079901,-795,0,1783336531,14999.526198009997,-8.315929529999266,50680.83514464 2026-07-06,11:15:33.000,187,11079753,-795,0,1783336532,14999.593561109992,-8.301831270000548,50680.80719616 2026-07-06,11:15:34.000,187,11079733,-795,0,1783336533,14999.499252770001,-8.146750410000095,50680.82815752 2026-07-06,11:15:35.000,187,11079862,-795,0,1783336534,14999.539670630002,-8.19609431999561,50680.73732496 2026-07-06,11:15:36.000,187,11079935,-795,0,1783336535,14999.499252770001,-8.174946929997532,50680.75828632 2026-07-06,11:15:37.000,187,11079866,-795,0,1783336536,14999.472307529992,-8.174946929997532,50680.73033784 2026-07-06,11:15:38.000,187,11079782,-795,0,1783336537,14999.458834910001,-8.18199605999689,50680.82815752 2026-07-06,11:15:39.000,187,11079856,-795,0,1783336538,14999.472307529992,-8.139701280000736,50680.77226056001 2026-07-06,11:15:40.000,187,11079851,-795,0,1783336539,14999.472307529992,-8.132652150001377,50680.751299200005 2026-07-06,11:15:41.000,187,11079829,-795,0,1783336540,14999.465571219996,-8.132652150001377,50680.73033784 2026-07-06,11:15:42.000,187,11079805,-795,0,1783336541,14999.472307529992,-8.097406499997305,50680.7862348 2026-07-06,11:15:43.000,187,11079738,-795,0,1783336542,14999.505989079997,-8.048062590001791,50680.7163636 2026-07-06,11:15:44.000,187,11079848,-795,0,1783336543,14999.512725389992,-8.097406499997305,50680.70937648 2026-07-06,11:15:45.000,187,11079873,-795,0,1783336544,14999.452098599992,-8.146750410000095,50680.74431208001 2026-07-06,11:15:46.000,187,11079794,-795,0,1783336545,14999.512725389992,-8.05511172000115,50680.800209040004 2026-07-06,11:15:47.000,187,11079779,-795,0,1783336546,14999.559879560002,-8.104455629996664,50680.751299200005 2026-07-06,11:15:48.000,187,11079811,-795,0,1783336547,14999.458834910001,-8.083308239998587,50680.73033784 2026-07-06,11:15:49.000,187,11079787,-795,0,1783336548,14999.472307529992,-8.041013459995156,50680.702389360005 2026-07-06,11:15:50.000,187,11079825,-795,0,1783336549,14999.445362289996,-8.026915199996438,50680.534698480005 2026-07-06,11:15:51.000,187,11079777,-755,0,1783336550,14999.411680739991,-8.06216085000051,50680.59059544 2026-07-06,11:15:52.000,187,11079813,-795,0,1783336551,14999.438625980001,-8.048062590001791,50680.653479520006 2026-07-06,11:15:53.000,187,11079774,-795,0,1783336552,14999.452098599992,-7.998718679999001,50680.632518160004 2026-07-06,11:15:54.000,187,11079888,-795,0,1783336553,14999.411680739991,-8.041013459995156,50680.653479520006 2026-07-06,11:15:55.000,187,11079774,-795,0,1783336554,14999.479043840001,-8.026915199996438,50680.69540224001 2026-07-06,11:15:56.000,187,11079801,-795,0,1783336555,14999.458834910001,-7.857736079997267,50680.69540224001 2026-07-06,11:15:57.000,187,11079869,-795,0,1783336556,14999.553143249992,-7.82953955999983,50680.74431208001 2026-07-06,11:15:58.000,187,11079804,-795,0,1783336557,14999.499252770001,-7.794293909995758,50680.7163636 2026-07-06,11:15:59.000,187,11079738,-795,0,1783336558,14999.573352179992,-7.723802610002167,50680.800209040004 2026-07-06,11:16:00.000,187,11079863,-795,0,1783336559,14999.674396829992,-7.773146519997681,50680.86309312001 2026-07-06,11:16:01.000,187,11079868,-795,0,1783336560,14999.553143249992,-7.6956060899974545,50680.82815752 2026-07-06,11:16:02.000,187,11079829,-795,0,1783336561,14999.580088490002,-7.681507829998736,50680.79322192001 2026-07-06,11:16:03.000,187,11079772,-795,0,1783336562,14999.539670630002,-7.667409570000018,50680.74431208001 2026-07-06,11:16:04.000,187,11079871,-795,0,1783336563,14999.573352179992,-7.625114789996587,50680.86309312001 2026-07-06,11:16:05.000,187,11079817,-795,0,1783336564,14999.600297420002,-7.667409570000018,50680.918990080005 2026-07-06,11:16:06.000,187,11079798,-795,0,1783336565,14999.519461700002,-7.611016529997869,50680.932964319996 2026-07-06,11:16:07.000,187,11079829,-795,0,1783336566,14999.593561109992,-7.618065659997228,50680.86309312001 2026-07-06,11:16:08.000,187,11079826,-795,0,1783336567,14999.532934319992,-7.55462348999572,50680.821170400006 2026-07-06,11:16:09.000,187,11079798,-795,0,1783336568,14999.546406939997,-7.547574359996361,50680.81418328001 2026-07-06,11:16:10.000,187,11079787,-795,0,1783336569,14999.573352179992,-7.561672620002355,50680.68841512 2026-07-06,11:16:11.000,187,11079910,-795,0,1783336570,14999.607033729997,-7.55462348999572,50680.88405448 2026-07-06,11:16:12.000,187,11079802,-795,0,1783336571,14999.681133140002,-7.55462348999572,50680.84911888 2026-07-06,11:16:13.000,187,11079824,-795,0,1783336572,14999.633978969992,-7.5334760999976425,50680.90501584 2026-07-06,11:16:14.000,187,11079851,-635,0,1783336573,14999.721551000002,-7.455935669997416,50680.86309312001 2026-07-06,11:16:15.000,187,11079743,-795,0,1783336574,14999.748496239998,-7.505279580000206,50680.84911888 2026-07-06,11:16:16.000,187,11079926,-795,0,1783336575,14999.728287309998,-7.441837409998698,50680.80719616 2026-07-06,11:16:17.000,187,11079854,-795,0,1783336576,14999.714814689993,-7.455935669997416,50680.751299200005 2026-07-06,11:16:18.000,187,11079806,-795,0,1783336577,14999.660924210002,-7.470033929996134,50680.84911888 2026-07-06,11:16:19.000,187,11079722,-795,0,1783336578,14999.694605759993,-7.470033929996134,50680.84213176001 2026-07-06,11:16:20.000,187,11079883,-795,0,1783336579,14999.660924210002,-7.477083059995493,50680.80719616 2026-07-06,11:16:21.000,187,11079933,-795,0,1783336580,14999.647451589997,-7.470033929996134,50680.7862348 2026-07-06,11:16:22.000,187,11079800,-795,0,1783336581,14999.708078379997,-7.498230450000847,50680.81418328001 2026-07-06,11:16:23.000,187,11079919,-795,0,1783336582,14999.654187899992,-7.427739149999979,50680.80719616 2026-07-06,11:16:24.000,187,11079822,-795,0,1783336583,14999.755232549993,-7.505279580000206,50680.80719616 2026-07-06,11:16:25.000,187,11079779,-795,0,1783336584,14999.714814689993,-7.427739149999979,50680.79322192001 2026-07-06,11:16:26.000,187,11079742,-795,0,1783336585,14999.721551000002,-7.540525229997002,50680.821170400006 2026-07-06,11:16:27.000,187,11079804,-795,0,1783336586,14999.627242659997,-7.526426969998283,50680.73732496 2026-07-06,11:16:28.000,187,11079762,-795,0,1783336587,14999.586824799997,-7.55462348999572,50680.83514464 2026-07-06,11:16:29.000,187,11079847,-795,0,1783336588,14999.620506350002,-7.568721750001714,50680.7862348 2026-07-06,11:16:30.000,187,11079814,-795,0,1783336589,14999.485780149997,-7.561672620002355,50680.72335072001 2026-07-06,11:16:31.000,187,11079852,-795,0,1783336590,14999.559879560002,-7.60396739999851,50680.72335072001 2026-07-06,11:16:32.000,187,11079854,-795,0,1783336591,14999.586824799997,-7.6392130499953055,50680.77924768 2026-07-06,11:16:33.000,187,11079904,-795,0,1783336592,14999.593561109992,-7.618065659997228,50680.765273439996 2026-07-06,11:16:34.000,187,11079873,-795,0,1783336593,14999.573352179992,-7.688556959998095,50680.7862348 2026-07-06,11:16:35.000,187,11079895,-795,0,1783336594,14999.573352179992,-7.596918269999151,50680.73732496 2026-07-06,11:16:36.000,187,11079890,-795,0,1783336595,14999.613770039992,-7.5898691399997915,50680.73732496 2026-07-06,11:16:37.000,187,11079779,-795,0,1783336596,14999.741759930002,-7.5334760999976425,50680.77226056001 2026-07-06,11:16:38.000,187,11079832,-795,0,1783336597,14999.761968860003,-7.406591760001902,50680.88405448 2026-07-06,11:16:39.000,187,11079822,-795,0,1783336598,14999.728287309998,-7.505279580000206,50680.91200296001 2026-07-06,11:16:40.000,187,11079864,-795,0,1783336599,14999.687869449997,-7.470033929996134,50680.84213176001 2026-07-06,11:16:41.000,187,11079828,-715,0,1783336600,14999.647451589997,-7.491181320001488,50680.87706736 2026-07-06,11:16:42.000,187,11079807,-795,0,1783336601,14999.647451589997,-7.547574359996361,50680.82815752 2026-07-06,11:16:43.000,187,11079853,-795,0,1783336602,14999.701342070002,-7.519377839998924,50680.75828632 2026-07-06,11:16:44.000,187,11079856,-795,0,1783336603,14999.640715280002,-7.540525229997002,50680.73732496 2026-07-06,11:16:45.000,187,11079819,-795,0,1783336604,14999.593561109992,-7.55462348999572,50680.7862348 2026-07-06,11:16:46.000,187,11079761,-795,0,1783336605,14999.667660519997,-7.611016529997869,50680.751299200005 2026-07-06,11:16:47.000,187,11079752,-795,0,1783336606,14999.633978969992,-7.5898691399997915,50680.77924768 2026-07-06,11:16:48.000,187,11079828,-795,0,1783336607,14999.627242659997,-7.5898691399997915,50680.66745376 2026-07-06,11:16:49.000,187,11079805,-795,0,1783336608,14999.633978969992,-7.625114789996587,50680.72335072001 2026-07-06,11:16:50.000,187,11079803,-795,0,1783336609,14999.620506350002,-7.6533113100013,50680.68841512 2026-07-06,11:16:51.000,187,11079948,-795,0,1783336610,14999.586824799997,-7.737900870000885,50680.66046664 2026-07-06,11:16:52.000,187,11079817,-795,0,1783336611,14999.600297420002,-7.646262180001941,50680.75828632 2026-07-06,11:16:53.000,187,11079828,-795,0,1783336612,14999.573352179992,-7.730851740001526,50680.765273439996 2026-07-06,11:16:54.000,187,11079792,-795,0,1783336613,14999.566615869997,-7.723802610002167,50680.74431208001 2026-07-06,11:16:55.000,187,11079850,-795,0,1783336614,14999.640715280002,-7.702655219996814,50680.64649240001 2026-07-06,11:16:56.000,187,11079880,-795,0,1783336615,14999.620506350002,-7.674458699999377,50680.69540224001 2026-07-06,11:16:57.000,187,11079799,-795,0,1783336616,14999.573352179992,-7.737900870000885,50680.653479520006 2026-07-06,11:16:58.000,187,11079862,-795,0,1783336617,14999.633978969992,-7.702655219996814,50680.653479520006 2026-07-06,11:16:59.000,187,11079846,-795,0,1783336618,14999.620506350002,-7.773146519997681,50680.67444088001 2026-07-06,11:17:00.000,187,11079824,-795,0,1783336619,14999.573352179992,-7.766097389998322,50680.653479520006 2026-07-06,11:17:01.000,187,11079964,-795,0,1783336620,14999.553143249992,-7.730851740001526,50680.6115568 2026-07-06,11:17:02.000,187,11079864,-795,0,1783336621,14999.519461700002,-7.709704349996173,50680.54867272 2026-07-06,11:17:03.000,187,11079810,-795,0,1783336622,14999.472307529992,-7.702655219996814,50680.583608320005 2026-07-06,11:17:04.000,187,11079837,-795,0,1783336623,14999.526198009997,-7.6956060899974545,50680.66046664 2026-07-06,11:17:05.000,187,11079801,-795,0,1783336624,14999.411680739991,-7.674458699999377,50680.49277576 2026-07-06,11:17:06.000,187,11079846,-795,0,1783336625,14999.485780149997,-7.709704349996173,50680.59059544 2026-07-06,11:17:07.000,187,11079825,-795,0,1783336626,14999.452098599992,-7.730851740001526,50680.61854392 2026-07-06,11:17:08.000,187,11079788,-795,0,1783336627,14999.445362289996,-7.730851740001526,50680.632518160004 2026-07-06,11:17:09.000,187,11079769,-795,0,1783336628,14999.539670630002,-7.6956060899974545,50680.60456968001 2026-07-06,11:17:10.000,187,11079956,-795,0,1783336629,14999.512725389992,-7.6956060899974545,50680.56264696 2026-07-06,11:17:11.000,187,11079923,-795,0,1783336630,14999.519461700002,-7.702655219996814,50680.64649240001 2026-07-06,11:17:12.000,187,11079901,-795,0,1783336631,14999.586824799997,-7.688556959998095,50680.632518160004 2026-07-06,11:17:13.000,187,11079845,-795,0,1783336632,14999.539670630002,-7.7449500000002445,50680.62553104001 2026-07-06,11:17:14.000,187,11079837,-795,0,1783336633,14999.526198009997,-7.674458699999377,50680.52771136001 2026-07-06,11:17:15.000,187,11079853,-795,0,1783336634,14999.485780149997,-7.688556959998095,50680.56963408 2026-07-06,11:17:16.000,187,11079877,-795,0,1783336635,14999.492516459992,-7.7449500000002445,50680.56264696 2026-07-06,11:17:17.000,187,11079899,-795,0,1783336636,14999.452098599992,-7.716753479995532,50680.583608320005 2026-07-06,11:17:18.000,187,11079762,-795,0,1783336637,14999.472307529992,-7.766097389998322,50680.59059544 2026-07-06,11:17:19.000,187,11079841,-795,0,1783336638,14999.465571219996,-7.702655219996814,50680.583608320005 2026-07-06,11:17:20.000,187,11079813,-795,0,1783336639,14999.492516459992,-7.632163919995946,50680.51373712 2026-07-06,11:17:21.000,187,11079727,-795,0,1783336640,14999.505989079997,-7.709704349996173,50680.415917440005 2026-07-06,11:17:22.000,187,11079816,-795,0,1783336641,14999.499252770001,-7.667409570000018,50680.45085304 2026-07-06,11:17:23.000,187,11079843,-795,0,1783336642,14999.452098599992,-7.674458699999377,50680.45784016001 2026-07-06,11:17:24.000,187,11079846,-795,0,1783336643,14999.411680739991,-7.702655219996814,50680.49976288 2026-07-06,11:17:25.000,187,11079842,-795,0,1783336644,14999.445362289996,-7.674458699999377,50680.57662120001 2026-07-06,11:17:26.000,187,11079836,-795,0,1783336645,14999.499252770001,-7.667409570000018,50680.52771136001 2026-07-06,11:17:27.000,187,11079864,-795,0,1783336646,14999.492516459992,-7.6956060899974545,50680.6115568 2026-07-06,11:17:28.000,187,11079816,-795,0,1783336647,14999.472307529992,-7.632163919995946,50680.597582559996 2026-07-06,11:17:29.000,187,11079793,-795,0,1783336648,14999.512725389992,-7.561672620002355,50680.632518160004 2026-07-06,11:17:30.000,187,11079805,-795,0,1783336649,14999.526198009997,-7.6956060899974545,50680.52072424 2026-07-06,11:17:31.000,187,11079818,-755,0,1783336650,14999.505989079997,-7.60396739999851,50680.597582559996 2026-07-06,11:17:32.000,187,11079772,-795,0,1783336651,14999.465571219996,-7.6392130499953055,50680.51373712 2026-07-06,11:17:33.000,187,11079920,-795,0,1783336652,14999.485780149997,-7.646262180001941,50680.50675000001 2026-07-06,11:17:34.000,187,11079859,-635,0,1783336653,14999.431889669992,-7.681507829998736,50680.485788640006 2026-07-06,11:17:35.000,187,11079829,-795,0,1783336654,14999.431889669992,-7.618065659997228,50680.51373712 2026-07-06,11:17:36.000,187,11079843,-795,0,1783336655,14999.425153359996,-7.596918269999151,50680.49277576 2026-07-06,11:17:37.000,187,11079844,-795,0,1783336656,14999.431889669992,-7.646262180001941,50680.38098184 2026-07-06,11:17:38.000,187,11079768,-795,0,1783336657,14999.452098599992,-7.575770880001073,50680.485788640006 2026-07-06,11:17:39.000,187,11079851,-795,0,1783336658,14999.452098599992,-7.625114789996587,50680.49277576 2026-07-06,11:17:40.000,187,11079895,-795,0,1783336659,14999.452098599992,-7.561672620002355,50680.38796896001 2026-07-06,11:17:41.000,187,11079830,-795,0,1783336660,14999.505989079997,-7.455935669997416,50680.44386592 2026-07-06,11:17:42.000,187,11079938,-795,0,1783336661,14999.586824799997,-7.300854809996963,50680.60456968001 2026-07-06,11:17:43.000,187,11079732,-795,0,1783336662,14999.647451589997,-7.336100460001035,50680.5416856 2026-07-06,11:17:44.000,187,11079812,-795,0,1783336663,14999.640715280002,-7.251510900001449,50680.62553104001 2026-07-06,11:17:45.000,187,11079872,-795,0,1783336664,14999.600297420002,-7.230363509996096,50680.653479520006 2026-07-06,11:17:46.000,187,11079754,-795,0,1783336665,14999.627242659997,-7.293805679997604,50680.63950528 2026-07-06,11:17:47.000,187,11079772,-795,0,1783336666,14999.654187899992,-7.279707419998886,50680.63950528 2026-07-06,11:17:48.000,187,11079962,-795,0,1783336667,14999.681133140002,-7.279707419998886,50680.73033784 2026-07-06,11:17:49.000,187,11079858,-795,0,1783336668,14999.654187899992,-7.279707419998886,50680.751299200005 2026-07-06,11:17:50.000,187,11079864,-795,0,1783336669,14999.640715280002,-7.265609160000167,50680.702389360005 2026-07-06,11:17:51.000,187,11079734,-795,0,1783336670,14999.647451589997,-7.293805679997604,50680.73732496 2026-07-06,11:17:52.000,187,11079832,-795,0,1783336671,14999.546406939997,-7.251510900001449,50680.702389360005 2026-07-06,11:17:53.000,187,11079857,-795,0,1783336672,14999.586824799997,-7.237412639995455,50680.70937648 2026-07-06,11:17:54.000,187,11079831,-795,0,1783336673,14999.559879560002,-7.251510900001449,50680.75828632 2026-07-06,11:17:55.000,187,11079886,-795,0,1783336674,14999.593561109992,-7.230363509996096,50680.702389360005 2026-07-06,11:17:56.000,187,11079823,-795,0,1783336675,14999.532934319992,-7.230363509996096,50680.69540224001 2026-07-06,11:17:57.000,187,11079880,-795,0,1783336676,14999.479043840001,-7.2726582899995265,50680.73732496 2026-07-06,11:17:58.000,187,11079888,-795,0,1783336677,14999.452098599992,-7.293805679997604,50680.73033784 2026-07-06,11:17:59.000,187,11079818,-795,0,1783336678,14999.452098599992,-7.251510900001449,50680.702389360005 2026-07-06,11:18:00.000,187,11079837,-795,0,1783336679,14999.411680739991,-7.265609160000167,50680.66046664 2026-07-06,11:18:01.000,187,11079815,-795,0,1783336680,14999.384735499996,-7.293805679997604,50680.63950528 2026-07-06,11:18:02.000,187,11079733,-795,0,1783336681,14999.425153359996,-7.230363509996096,50680.62553104001 2026-07-06,11:18:03.000,187,11079804,-795,0,1783336682,14999.465571219996,-7.230363509996096,50680.64649240001 2026-07-06,11:18:04.000,187,11079818,-795,0,1783336683,14999.499252770001,-7.237412639995455,50680.653479520006 2026-07-06,11:18:05.000,187,11079815,-795,0,1783336684,14999.472307529992,-7.2233143799967365,50680.62553104001 2026-07-06,11:18:06.000,187,11079850,-795,0,1783336685,14999.398208120001,-7.251510900001449,50680.69540224001 2026-07-06,11:18:07.000,187,11079868,-795,0,1783336686,14999.479043840001,-7.24446177000209,50680.75828632 2026-07-06,11:18:08.000,187,11079825,-795,0,1783336687,14999.391471809991,-7.188068729999941,50680.63950528 2026-07-06,11:18:09.000,187,11079874,-795,0,1783336688,14999.425153359996,-7.1951178599993,50680.69540224001 2026-07-06,11:18:10.000,187,11079900,-795,0,1783336689,14999.404944429996,-7.152823079995869,50680.653479520006 2026-07-06,11:18:11.000,187,11079745,-795,0,1783336690,14999.384735499996,-7.2233143799967365,50680.59059544 2026-07-06,11:18:12.000,187,11079863,-795,0,1783336691,14999.364526569996,-7.279707419998886,50680.68841512 2026-07-06,11:18:13.000,187,11079794,-795,0,1783336692,14999.391471809991,-7.24446177000209,50680.66745376 2026-07-06,11:18:14.000,187,11079842,-795,0,1783336693,14999.398208120001,-7.2233143799967365,50680.62553104001 2026-07-06,11:18:15.000,187,11079869,-795,0,1783336694,14999.452098599992,-7.202166989998659,50680.702389360005 2026-07-06,11:18:16.000,187,11079772,-795,0,1783336695,14999.411680739991,-7.1951178599993,50680.59059544 2026-07-06,11:18:17.000,187,11079864,-795,0,1783336696,14999.526198009997,-7.202166989998659,50680.6115568 2026-07-06,11:18:18.000,187,11079781,-795,0,1783336697,14999.512725389992,-7.14577394999651,50680.702389360005 2026-07-06,11:18:19.000,187,11079923,-795,0,1783336698,14999.485780149997,-7.173970470001223,50680.69540224001 2026-07-06,11:18:20.000,187,11079777,-795,0,1783336699,14999.553143249992,-7.124626559998433,50680.6115568 2026-07-06,11:18:21.000,187,11079916,-795,0,1783336700,14999.553143249992,-7.124626559998433,50680.73732496 2026-07-06,11:18:22.000,187,11079842,-795,0,1783336701,14999.559879560002,-7.110528299999714,50680.77924768 2026-07-06,11:18:23.000,187,11079762,-795,0,1783336702,14999.600297420002,-7.075282649995643,50680.74431208001 2026-07-06,11:18:24.000,187,11079901,-795,0,1783336703,14999.613770039992,-7.025938740000129,50680.82815752 2026-07-06,11:18:25.000,187,11079843,-795,0,1783336704,14999.633978969992,-7.025938740000129,50680.918990080005 2026-07-06,11:18:26.000,187,11079907,-795,0,1783336705,14999.613770039992,-6.997742219995416,50680.90501584 2026-07-06,11:18:27.000,187,11079830,-795,0,1783336706,14999.654187899992,-7.075282649995643,50680.75828632 2026-07-06,11:18:28.000,187,11079792,-795,0,1783336707,14999.627242659997,-7.040036999998847,50680.77924768 2026-07-06,11:18:29.000,187,11079819,-795,0,1783336708,14999.580088490002,-6.96954569999798,50680.80719616 2026-07-06,11:18:30.000,187,11079822,-795,0,1783336709,14999.647451589997,-7.040036999998847,50680.87706736 2026-07-06,11:18:31.000,187,11079879,-795,0,1783336710,14999.660924210002,-6.948398309999902,50680.79322192001 2026-07-06,11:18:32.000,187,11079936,-795,0,1783336711,14999.654187899992,-6.997742219995416,50680.83514464 2026-07-06,11:18:33.000,187,11079750,-795,0,1783336712,14999.647451589997,-7.054135259997565,50680.856106 2026-07-06,11:18:34.000,187,11079877,-795,0,1783336713,14999.627242659997,-7.004791350002051,50680.72335072001 2026-07-06,11:18:35.000,187,11079867,-795,0,1783336714,14999.640715280002,-6.927250920001825,50680.80719616 2026-07-06,11:18:36.000,187,11079937,-795,0,1783336715,14999.667660519997,-6.941349180000543,50680.82815752 2026-07-06,11:18:37.000,187,11079886,-795,0,1783336716,14999.721551000002,-6.941349180000543,50680.90501584 2026-07-06,11:18:38.000,187,11079825,-795,0,1783336717,14999.627242659997,-6.92020178999519,50680.7862348 2026-07-06,11:18:39.000,187,11079891,-795,0,1783336718,14999.586824799997,-6.884956139998394,50680.653479520006 2026-07-06,11:18:40.000,187,11079871,-795,0,1783336719,14999.627242659997,-6.884956139998394,50680.7862348 2026-07-06,11:18:41.000,187,11079924,-795,0,1783336720,14999.593561109992,-6.892005269997753,50680.79322192001 2026-07-06,11:18:42.000,187,11079795,-795,0,1783336721,14999.573352179992,-6.955447439999261,50680.7862348 2026-07-06,11:18:43.000,187,11079830,-795,0,1783336722,14999.627242659997,-6.849710490001598,50680.702389360005 2026-07-06,11:18:44.000,187,11079847,-795,0,1783336723,14999.580088490002,-6.955447439999261,50680.67444088001 2026-07-06,11:18:45.000,187,11079823,-795,0,1783336724,14999.519461700002,-6.976594829997339,50680.7163636 2026-07-06,11:18:46.000,187,11079906,-795,0,1783336725,14999.398208120001,-7.01888961000077,50680.64649240001 2026-07-06,11:18:47.000,187,11079832,-795,0,1783336726,14999.418417050001,-7.01888961000077,50680.702389360005 2026-07-06,11:18:48.000,187,11079834,-795,0,1783336727,14999.398208120001,-6.9624965699986205,50680.66745376 2026-07-06,11:18:49.000,187,11079803,-795,0,1783336728,14999.398208120001,-7.047086129998206,50680.597582559996 2026-07-06,11:18:50.000,187,11079835,-795,0,1783336729,14999.391471809991,-7.054135259997565,50680.67444088001 2026-07-06,11:18:51.000,187,11079849,-795,0,1783336730,14999.344317639996,-7.075282649995643,50680.73033784 2026-07-06,11:18:52.000,187,11079853,-795,0,1783336731,14999.3173724,-7.103479170000355,50680.7163636 2026-07-06,11:18:53.000,187,11079867,-795,0,1783336732,14999.344317639996,-7.082331780002278,50680.60456968001 2026-07-06,11:18:54.000,187,11079806,-795,0,1783336733,14999.371262879991,-7.054135259997565,50680.6115568 2026-07-06,11:18:55.000,187,11079809,-795,0,1783336734,14999.391471809991,-7.1175774299990735,50680.681428 2026-07-06,11:18:56.000,187,11079787,-795,0,1783336735,14999.431889669992,-7.061184389996924,50680.681428 2026-07-06,11:18:57.000,187,11079842,-795,0,1783336736,14999.404944429996,-7.061184389996924,50680.61854392 2026-07-06,11:18:58.000,187,11079796,-795,0,1783336737,14999.418417050001,-7.061184389996924,50680.632518160004 2026-07-06,11:18:59.000,187,11079795,-795,0,1783336738,14999.351053949991,-7.040036999998847,50680.66745376 2026-07-06,11:19:00.000,187,11079796,-795,0,1783336739,14999.364526569996,-7.01888961000077,50680.702389360005 2026-07-06,11:19:01.000,187,11079805,-795,0,1783336740,14999.377999190001,-7.054135259997565,50680.59059544 2026-07-06,11:19:02.000,187,11079760,-795,0,1783336741,14999.3173724,-7.032987869999488,50680.681428 2026-07-06,11:19:03.000,187,11079855,-795,0,1783336742,14999.310636089991,-7.01888961000077,50680.68841512 2026-07-06,11:19:04.000,187,11079838,-795,0,1783336743,14999.33758133,-7.032987869999488,50680.73033784 2026-07-06,11:19:05.000,187,11079769,-795,0,1783336744,14999.33758133,-7.047086129998206,50680.56264696 2026-07-06,11:19:06.000,187,11079855,-795,0,1783336745,14999.344317639996,-6.997742219995416,50680.56963408 2026-07-06,11:19:07.000,187,11079841,-795,0,1783336746,14999.384735499996,-6.990693089996057,50680.66046664 2026-07-06,11:19:08.000,187,11079927,-795,0,1783336747,14999.283690849996,-7.032987869999488,50680.60456968001 2026-07-06,11:19:09.000,187,11079816,-795,0,1783336748,14999.29716347,-7.124626559998433,50680.6115568 2026-07-06,11:19:10.000,187,11079871,-795,0,1783336749,14999.20959143999,-7.14577394999651,50680.56264696 2026-07-06,11:19:11.000,187,11079825,-795,0,1783336750,14999.23653668,-7.1175774299990735,50680.61854392 2026-07-06,11:19:12.000,187,11079864,-795,0,1783336751,14999.18938250999,-7.131675689997792,50680.55565984001 2026-07-06,11:19:13.000,187,11079902,-795,0,1783336752,14999.19611882,-7.138724819997151,50680.50675000001 2026-07-06,11:19:14.000,187,11079822,-795,0,1783336753,14999.283690849996,-7.138724819997151,50680.56264696 2026-07-06,11:19:15.000,187,11079881,-795,0,1783336754,14999.324108709996,-7.096430040000996,50680.653479520006 2026-07-06,11:19:16.000,187,11079903,-795,0,1783336755,14999.324108709996,-7.082331780002278,50680.57662120001 2026-07-06,11:19:17.000,187,11079823,-795,0,1783336756,14999.3173724,-7.075282649995643,50680.54867272 2026-07-06,11:19:18.000,187,11079843,-795,0,1783336757,14999.357790260001,-7.131675689997792,50680.653479520006 2026-07-06,11:19:19.000,187,11079795,-795,0,1783336758,14999.303899779996,-7.061184389996924,50680.56264696 2026-07-06,11:19:20.000,187,11079804,-795,0,1783336759,14999.357790260001,-7.075282649995643,50680.60456968001 2026-07-06,11:19:21.000,187,11079864,-795,0,1783336760,14999.431889669992,-7.089380910001637,50680.597582559996 2026-07-06,11:19:22.000,187,11079769,-795,0,1783336761,14999.479043840001,-7.124626559998433,50680.62553104001 2026-07-06,11:19:23.000,187,11079859,-795,0,1783336762,14999.438625980001,-7.047086129998206,50680.56963408 2026-07-06,11:19:24.000,187,11079893,-795,0,1783336763,14999.492516459992,-7.054135259997565,50680.67444088001 2026-07-06,11:19:25.000,187,11079778,-795,0,1783336764,14999.479043840001,-7.068233519996284,50680.67444088001 2026-07-06,11:19:26.000,187,11079770,-795,0,1783336765,14999.512725389992,-7.054135259997565,50680.632518160004 2026-07-06,11:19:27.000,187,11079926,-755,0,1783336766,14999.492516459992,-7.061184389996924,50680.73732496 2026-07-06,11:19:28.000,187,11079811,-795,0,1783336767,14999.559879560002,-7.025938740000129,50680.69540224001 2026-07-06,11:19:29.000,187,11079786,-795,0,1783336768,14999.532934319992,-6.983643959996698,50680.70937648 2026-07-06,11:19:30.000,187,11079885,-795,0,1783336769,14999.580088490002,-6.92020178999519,50680.73033784 2026-07-06,11:19:31.000,187,11079869,-795,0,1783336770,14999.607033729997,-7.01888961000077,50680.73732496 2026-07-06,11:19:32.000,187,11079796,-795,0,1783336771,14999.559879560002,-7.061184389996924,50680.77924768 2026-07-06,11:19:33.000,187,11079783,-795,0,1783336772,14999.559879560002,-6.948398309999902,50680.83514464 2026-07-06,11:19:34.000,187,11079840,-795,0,1783336773,14999.586824799997,-6.976594829997339,50680.7862348 2026-07-06,11:19:35.000,187,11079876,-795,0,1783336774,14999.546406939997,-6.9624965699986205,50680.751299200005 2026-07-06,11:19:36.000,187,11079878,-795,0,1783336775,14999.479043840001,-6.997742219995416,50680.79322192001 2026-07-06,11:19:37.000,187,11079693,-795,0,1783336776,14999.485780149997,-6.934300050001184,50680.800209040004 2026-07-06,11:19:38.000,187,11079781,-795,0,1783336777,14999.465571219996,-6.983643959996698,50680.72335072001 2026-07-06,11:19:39.000,187,11079851,-795,0,1783336778,14999.452098599992,-6.990693089996057,50680.73732496 2026-07-06,11:19:40.000,187,11079825,-795,0,1783336779,14999.411680739991,-6.983643959996698,50680.66046664 2026-07-06,11:19:41.000,187,11079812,-795,0,1783336780,14999.398208120001,-6.9624965699986205,50680.63950528 2026-07-06,11:19:42.000,187,11079810,-795,0,1783336781,14999.472307529992,-6.899054399997112,50680.632518160004 2026-07-06,11:19:43.000,187,11079723,-795,0,1783336782,14999.479043840001,-6.927250920001825,50680.73033784 2026-07-06,11:19:44.000,187,11079830,-795,0,1783336783,14999.452098599992,-6.849710490001598,50680.681428 2026-07-06,11:19:45.000,187,11079815,-795,0,1783336784,14999.465571219996,-6.884956139998394,50680.68841512 2026-07-06,11:19:46.000,187,11079787,-795,0,1783336785,14999.472307529992,-6.835612229995604,50680.77226056001 2026-07-06,11:19:47.000,187,11079829,-795,0,1783336786,14999.586824799997,-6.863808750000317,50680.79322192001 2026-07-06,11:19:48.000,187,11079901,-795,0,1783336787,14999.613770039992,-6.7369244099973,50680.77924768 2026-07-06,11:19:49.000,187,11079893,-795,0,1783336788,14999.667660519997,-6.7016787600005046,50680.72335072001 2026-07-06,11:19:50.000,187,11079815,-795,0,1783336789,14999.701342070002,-6.666433109996433,50680.73732496 2026-07-06,11:19:51.000,187,11079828,-795,0,1783336790,14999.674396829992,-6.680531369995151,50680.84213176001 2026-07-06,11:19:52.000,187,11079886,-795,0,1783336791,14999.667660519997,-6.680531369995151,50680.79322192001 2026-07-06,11:19:53.000,187,11079776,-795,0,1783336792,14999.681133140002,-6.715777019999223,50680.79322192001 2026-07-06,11:19:54.000,187,11079877,-795,0,1783336793,14999.674396829992,-6.715777019999223,50680.84213176001 2026-07-06,11:19:55.000,187,11079864,-795,0,1783336794,14999.708078379997,-6.715777019999223,50680.87706736 2026-07-06,11:19:56.000,187,11079837,-715,0,1783336795,14999.660924210002,-6.687580500001786,50680.84911888 2026-07-06,11:19:57.000,187,11079770,-795,0,1783336796,14999.660924210002,-6.7016787600005046,50680.84911888 2026-07-06,11:19:58.000,187,11079801,-795,0,1783336797,14999.667660519997,-6.680531369995151,50680.84213176001 2026-07-06,11:19:59.000,187,11079792,-795,0,1783336798,14999.667660519997,-6.694629630001145,50680.83514464 2026-07-06,11:20:00.000,187,11079889,-795,0,1783336799,14999.667660519997,-6.652334849997715,50680.80719616 2026-07-06,11:20:01.000,187,11079853,-795,0,1783336800,14999.600297420002,-6.694629630001145,50680.75828632 2026-07-06,11:20:02.000,187,11079843,-795,0,1783336801,14999.640715280002,-6.666433109996433,50680.751299200005 2026-07-06,11:20:03.000,187,11079793,-795,0,1783336802,14999.640715280002,-6.61004007000156,50680.80719616 2026-07-06,11:20:04.000,187,11079940,-795,0,1783336803,14999.654187899992,-6.631187459999637,50680.86309312001 2026-07-06,11:20:05.000,187,11079855,-795,0,1783336804,14999.640715280002,-6.602990940002201,50680.73732496 2026-07-06,11:20:06.000,187,11079745,-795,0,1783336805,14999.660924210002,-6.588892679996206,50680.74431208001 2026-07-06,11:20:07.000,187,11079881,-795,0,1783336806,14999.701342070002,-6.581843549996847,50680.751299200005 2026-07-06,11:20:08.000,187,11079814,-795,0,1783336807,14999.714814689993,-6.5395487700006925,50680.751299200005 2026-07-06,11:20:09.000,187,11079846,-795,0,1783336808,14999.687869449997,-6.631187459999637,50680.81418328001 2026-07-06,11:20:10.000,187,11079774,-795,0,1783336809,14999.613770039992,-6.7016787600005046,50680.80719616 2026-07-06,11:20:11.000,187,11079866,-795,0,1783336810,14999.633978969992,-6.631187459999637,50680.84911888 2026-07-06,11:20:12.000,187,11079925,-795,0,1783336811,14999.687869449997,-6.631187459999637,50680.800209040004 2026-07-06,11:20:13.000,187,11079809,-795,0,1783336812,14999.640715280002,-6.617089200000919,50680.77924768 2026-07-06,11:20:14.000,187,11079824,-795,0,1783336813,14999.627242659997,-6.617089200000919,50680.80719616 2026-07-06,11:20:15.000,187,11079806,-795,0,1783336814,14999.600297420002,-6.652334849997715,50680.81418328001 2026-07-06,11:20:16.000,187,11079871,-795,0,1783336815,14999.573352179992,-6.687580500001786,50680.79322192001 2026-07-06,11:20:17.000,187,11079859,-795,0,1783336816,14999.499252770001,-6.694629630001145,50680.82815752 2026-07-06,11:20:18.000,187,11079750,-795,0,1783336817,14999.559879560002,-6.687580500001786,50680.84911888 2026-07-06,11:20:19.000,187,11079810,-795,0,1783336818,14999.573352179992,-6.694629630001145,50680.84213176001 2026-07-06,11:20:20.000,187,11079845,-795,0,1783336819,14999.519461700002,-6.694629630001145,50680.74431208001 2026-07-06,11:20:21.000,187,11079884,-795,0,1783336820,14999.607033729997,-6.708727889999864,50680.86309312001 2026-07-06,11:20:22.000,187,11079784,-795,0,1783336821,14999.505989079997,-6.722826149998582,50680.73732496 2026-07-06,11:20:23.000,187,11079767,-795,0,1783336822,14999.519461700002,-6.729875279997941,50680.81418328001 2026-07-06,11:20:24.000,187,11079856,-795,0,1783336823,14999.586824799997,-6.708727889999864,50680.751299200005 2026-07-06,11:20:25.000,187,11079850,-795,0,1783336824,14999.640715280002,-6.617089200000919,50680.7163636 2026-07-06,11:20:26.000,187,11079819,-795,0,1783336825,14999.580088490002,-6.715777019999223,50680.73033784 2026-07-06,11:20:27.000,187,11079793,-795,0,1783336826,14999.640715280002,-6.673482239995792,50680.89802872 2026-07-06,11:20:28.000,187,11079868,-795,0,1783336827,14999.681133140002,-6.694629630001145,50680.95392568 2026-07-06,11:20:29.000,187,11079856,-795,0,1783336828,14999.627242659997,-6.7016787600005046,50680.800209040004 2026-07-06,11:20:30.000,187,11079792,-795,0,1783336829,14999.687869449997,-6.687580500001786,50680.80719616 2026-07-06,11:20:31.000,187,11079865,-795,0,1783336830,14999.681133140002,-6.638236589998996,50680.870080240005 2026-07-06,11:20:32.000,187,11079896,-795,0,1783336831,14999.694605759993,-6.673482239995792,50680.74431208001 2026-07-06,11:20:33.000,187,11079890,-795,0,1783336832,14999.660924210002,-6.617089200000919,50680.7862348 2026-07-06,11:20:34.000,187,11079812,-795,0,1783336833,14999.573352179992,-6.680531369995151,50680.86309312001 2026-07-06,11:20:35.000,187,11079891,-795,0,1783336834,14999.593561109992,-6.666433109996433,50680.80719616 2026-07-06,11:20:36.000,187,11079788,-795,0,1783336835,14999.640715280002,-6.638236589998996,50680.84213176001 2026-07-06,11:20:37.000,187,11079858,-795,0,1783336836,14999.600297420002,-6.680531369995151,50680.88405448 2026-07-06,11:20:38.000,187,11079763,-795,0,1783336837,14999.674396829992,-6.574794419997488,50680.84911888 2026-07-06,11:20:39.000,187,11079815,-795,0,1783336838,14999.681133140002,-6.532499640001333,50680.84213176001 2026-07-06,11:20:40.000,187,11079832,-795,0,1783336839,14999.708078379997,-6.5395487700006925,50680.89802872 2026-07-06,11:20:41.000,187,11079863,-795,0,1783336840,14999.721551000002,-6.532499640001333,50680.91200296001 2026-07-06,11:20:42.000,187,11079800,-795,0,1783336841,14999.687869449997,-6.581843549996847,50680.88405448 2026-07-06,11:20:43.000,187,11079876,-795,0,1783336842,14999.654187899992,-6.617089200000919,50680.96091280001 2026-07-06,11:20:44.000,187,11079872,-795,0,1783336843,14999.708078379997,-6.532499640001333,50680.988861280006 2026-07-06,11:20:45.000,187,11079849,-795,0,1783336844,14999.694605759993,-6.525450510001974,50681.07969384001 2026-07-06,11:20:46.000,187,11079875,-795,0,1783336845,14999.681133140002,-6.574794419997488,50681.01680976 2026-07-06,11:20:47.000,187,11079810,-795,0,1783336846,14999.701342070002,-6.581843549996847,50681.05174536 2026-07-06,11:20:48.000,187,11079788,-755,0,1783336847,14999.654187899992,-6.518401379995339,50681.03078400001 2026-07-06,11:20:49.000,187,11079903,-795,0,1783336848,14999.654187899992,-6.5395487700006925,50680.988861280006 2026-07-06,11:20:50.000,187,11079816,-795,0,1783336849,14999.593561109992,-6.631187459999637,50680.932964319996 2026-07-06,11:20:51.000,187,11079915,-795,0,1783336850,14999.593561109992,-6.602990940002201,50680.91200296001 2026-07-06,11:20:52.000,187,11079867,-795,0,1783336851,14999.566615869997,-6.617089200000919,50680.90501584 2026-07-06,11:20:53.000,187,11079843,-795,0,1783336852,14999.600297420002,-6.617089200000919,50680.918990080005 2026-07-06,11:20:54.000,187,11079822,-795,0,1783336853,14999.559879560002,-6.659383979997074,50680.967899920004 2026-07-06,11:20:55.000,187,11079863,-795,0,1783336854,14999.566615869997,-6.6452857199983555,50681.00283552 2026-07-06,11:20:56.000,187,11079858,-795,0,1783336855,14999.553143249992,-6.659383979997074,50680.89802872 2026-07-06,11:20:57.000,187,11079886,-795,0,1783336856,14999.532934319992,-6.61004007000156,50680.81418328001 2026-07-06,11:20:58.000,187,11079780,-795,0,1783336857,14999.505989079997,-6.638236589998996,50680.86309312001 2026-07-06,11:20:59.000,187,11079922,-755,0,1783336858,14999.546406939997,-6.581843549996847,50680.98187416001 2026-07-06,11:21:00.000,187,11079834,-795,0,1783336859,14999.559879560002,-6.574794419997488,50680.988861280006 2026-07-06,11:21:01.000,187,11079791,-795,0,1783336860,14999.607033729997,-6.595941809995566,50680.91200296001 2026-07-06,11:21:02.000,187,11079905,-795,0,1783336861,14999.593561109992,-6.595941809995566,50680.91200296001 2026-07-06,11:21:03.000,187,11079747,-795,0,1783336862,14999.613770039992,-6.6452857199983555,50681.00982264001 2026-07-06,11:21:04.000,187,11079889,-795,0,1783336863,14999.580088490002,-6.624138330000278,50680.9259772 2026-07-06,11:21:05.000,187,11079953,-795,0,1783336864,14999.559879560002,-6.666433109996433,50680.89802872 2026-07-06,11:21:06.000,187,11079842,-795,0,1783336865,14999.566615869997,-6.666433109996433,50680.84911888 2026-07-06,11:21:07.000,187,11079809,-795,0,1783336866,14999.593561109992,-6.61004007000156,50680.89802872 2026-07-06,11:21:08.000,187,11079717,-795,0,1783336867,14999.607033729997,-6.638236589998996,50681.00982264001 2026-07-06,11:21:09.000,187,11079724,-795,0,1783336868,14999.613770039992,-6.581843549996847,50680.89104160001 2026-07-06,11:21:10.000,187,11079814,-795,0,1783336869,14999.607033729997,-6.602990940002201,50680.9259772 2026-07-06,11:21:11.000,187,11079819,-795,0,1783336870,14999.607033729997,-6.617089200000919,50680.918990080005 2026-07-06,11:21:12.000,187,11079926,-795,0,1783336871,14999.600297420002,-6.56069615999877,50680.88405448 2026-07-06,11:21:13.000,187,11079890,-795,0,1783336872,14999.613770039992,-6.6452857199983555,50680.97488704 2026-07-06,11:21:14.000,187,11079874,-715,0,1783336873,14999.539670630002,-6.567745289998129,50680.95392568 2026-07-06,11:21:15.000,187,11079846,-795,0,1783336874,14999.613770039992,-6.638236589998996,50680.95392568 2026-07-06,11:21:16.000,187,11079823,-795,0,1783336875,14999.600297420002,-6.624138330000278,50681.00283552 2026-07-06,11:21:17.000,187,11079751,-795,0,1783336876,14999.620506350002,-6.553647029999411,50681.00283552 2026-07-06,11:21:18.000,187,11079788,-795,0,1783336877,14999.633978969992,-6.588892679996206,50681.00283552 2026-07-06,11:21:19.000,187,11079871,-795,0,1783336878,14999.660924210002,-6.553647029999411,50680.94693856 2026-07-06,11:21:20.000,187,11079889,-795,0,1783336879,14999.701342070002,-6.56069615999877,50681.037771120005 2026-07-06,11:21:21.000,187,11079801,-795,0,1783336880,14999.647451589997,-6.546597900000052,50680.94693856 2026-07-06,11:21:22.000,187,11079875,-795,0,1783336881,14999.728287309998,-6.504303119996621,50681.05174536 2026-07-06,11:21:23.000,187,11079832,-795,0,1783336882,14999.708078379997,-6.497253989997262,50680.90501584 2026-07-06,11:21:24.000,187,11079741,-795,0,1783336883,14999.620506350002,-6.518401379995339,50681.00982264001 2026-07-06,11:21:25.000,187,11079802,-795,0,1783336884,14999.640715280002,-6.525450510001974,50680.9958484 2026-07-06,11:21:26.000,187,11079775,-795,0,1783336885,14999.681133140002,-6.581843549996847,50680.95392568 2026-07-06,11:21:27.000,187,11079881,-795,0,1783336886,14999.627242659997,-6.51135224999598,50680.90501584 2026-07-06,11:21:28.000,187,11079786,-795,0,1783336887,14999.694605759993,-6.454959210001107,50680.89104160001 2026-07-06,11:21:29.000,187,11079886,-795,0,1783336888,14999.687869449997,-6.4902048599979025,50680.97488704 2026-07-06,11:21:30.000,187,11079770,-795,0,1783336889,14999.701342070002,-6.462008340000466,50680.9259772 2026-07-06,11:21:31.000,187,11079760,-795,0,1783336890,14999.681133140002,-6.426762689996394,50680.94693856 2026-07-06,11:21:32.000,187,11079776,-795,0,1783336891,14999.721551000002,-6.462008340000466,50680.89104160001 2026-07-06,11:21:33.000,187,11079905,-795,0,1783336892,14999.721551000002,-6.398566169998958,50680.870080240005 2026-07-06,11:21:34.000,187,11079814,-795,0,1783336893,14999.694605759993,-6.342173129996809,50680.932964319996 2026-07-06,11:21:35.000,187,11079818,-795,0,1783336894,14999.755232549993,-6.321025739998731,50680.96091280001 2026-07-06,11:21:36.000,187,11079768,-795,0,1783336895,14999.741759930002,-6.391517039999599,50680.95392568 2026-07-06,11:21:37.000,187,11079864,-795,0,1783336896,14999.802386719988,-6.33512399999745,50681.00982264001 2026-07-06,11:21:38.000,187,11079771,-795,0,1783336897,14999.755232549993,-6.349222259996168,50680.93995144001 2026-07-06,11:21:39.000,187,11079795,-795,0,1783336898,14999.714814689993,-6.342173129996809,50680.82815752 2026-07-06,11:21:40.000,187,11079820,-795,0,1783336899,14999.775441479993,-6.292829220001295,50681.02379688 2026-07-06,11:21:41.000,187,11079848,-795,0,1783336900,14999.788914099998,-6.33512399999745,50680.918990080005 2026-07-06,11:21:42.000,187,11079853,-795,0,1783336901,14999.761968860003,-6.299878350000654,50680.87706736 2026-07-06,11:21:43.000,187,11079866,-795,0,1783336902,14999.735023619993,-6.285780090001936,50680.97488704 2026-07-06,11:21:44.000,187,11079758,-795,0,1783336903,14999.761968860003,-6.2787309599953005,50680.988861280006 2026-07-06,11:21:45.000,187,11079845,-795,0,1783336904,14999.761968860003,-6.306927480000013,50680.9259772 2026-07-06,11:21:46.000,187,11079823,-795,0,1783336905,14999.761968860003,-6.356271389995527,50681.037771120005 2026-07-06,11:21:47.000,187,11079774,-795,0,1783336906,14999.768705169998,-6.37741878000088,50681.00982264001 2026-07-06,11:21:48.000,187,11079842,-795,0,1783336907,14999.735023619993,-6.313976609999372,50681.05174536 2026-07-06,11:21:49.000,187,11079818,-795,0,1783336908,14999.782177789988,-6.321025739998731,50680.932964319996 2026-07-06,11:21:50.000,187,11079827,-795,0,1783336909,14999.748496239998,-6.391517039999599,50681.037771120005 2026-07-06,11:21:51.000,187,11079734,-795,0,1783336910,14999.775441479993,-6.363320520002162,50680.95392568 2026-07-06,11:21:52.000,187,11079900,-795,0,1783336911,14999.761968860003,-6.370369650001521,50680.88405448 2026-07-06,11:21:53.000,187,11079867,-795,0,1783336912,14999.788914099998,-6.321025739998731,50680.97488704 2026-07-06,11:21:54.000,187,11079841,-795,0,1783336913,14999.701342070002,-6.299878350000654,50680.932964319996 2026-07-06,11:21:55.000,187,11079983,-795,0,1783336914,14999.768705169998,-6.2787309599953005,50680.97488704 2026-07-06,11:21:56.000,187,11079790,-795,0,1783336915,14999.755232549993,-6.292829220001295,50681.00982264001 2026-07-06,11:21:57.000,187,11079873,-795,0,1783336916,14999.741759930002,-6.264632699996582,50680.88405448 2026-07-06,11:21:58.000,187,11079863,-795,0,1783336917,14999.694605759993,-6.271681829995941,50680.89802872 2026-07-06,11:21:59.000,187,11079889,-795,0,1783336918,14999.822595649988,-6.257583569997223,50680.93995144001 2026-07-06,11:22:00.000,187,11079731,-795,0,1783336919,14999.761968860003,-6.2787309599953005,50680.967899920004 2026-07-06,11:22:01.000,187,11079951,-795,0,1783336920,14999.815859339993,-6.236436179999146,50680.918990080005 2026-07-06,11:22:02.000,187,11079939,-795,0,1783336921,14999.775441479993,-6.243485309998505,50680.967899920004 2026-07-06,11:22:03.000,187,11079846,-795,0,1783336922,14999.856277199993,-6.292829220001295,50681.10764232001 2026-07-06,11:22:04.000,187,11079823,-795,0,1783336923,14999.856277199993,-6.208239660001709,50681.086680960005 2026-07-06,11:22:05.000,187,11079820,-795,0,1783336924,14999.849540889998,-6.243485309998505,50681.10764232001 2026-07-06,11:22:06.000,187,11079835,-795,0,1783336925,14999.802386719988,-6.250534439997864,50681.19148776 2026-07-06,11:22:07.000,187,11079886,-755,0,1783336926,14999.775441479993,-6.243485309998505,50681.0657196 2026-07-06,11:22:08.000,187,11079867,-795,0,1783336927,14999.735023619993,-6.250534439997864,50681.0657196 2026-07-06,11:22:09.000,187,11079854,-795,0,1783336928,14999.782177789988,-6.306927480000013,50681.10764232001 2026-07-06,11:22:10.000,187,11079868,-795,0,1783336929,14999.809123029998,-6.236436179999146,50681.086680960005 2026-07-06,11:22:11.000,187,11079820,-795,0,1783336930,14999.822595649988,-6.180043139996997,50681.03078400001 2026-07-06,11:22:12.000,187,11079906,-795,0,1783336931,14999.809123029998,-6.180043139996997,50681.05174536 2026-07-06,11:22:13.000,187,11079849,-795,0,1783336932,14999.856277199993,-6.194141399995715,50681.23341048 2026-07-06,11:22:14.000,187,11079804,-795,0,1783336933,14999.876486129993,-6.180043139996997,50681.1705264 2026-07-06,11:22:15.000,187,11079892,-795,0,1783336934,14999.937112919994,-6.109551839996129,50681.12860368001 2026-07-06,11:22:16.000,187,11079909,-795,0,1783336935,14999.896695059993,-6.158895749998919,50681.19847488001 2026-07-06,11:22:17.000,187,11079809,-795,0,1783336936,14999.876486129993,-6.109551839996129,50681.14956504001 2026-07-06,11:22:18.000,187,11079843,-795,0,1783336937,14999.923640299989,-6.144797490000201,50681.28930744 2026-07-06,11:22:19.000,187,11079887,-795,0,1783336938,14999.842804579988,-6.208239660001709,50681.156552160006 2026-07-06,11:22:20.000,187,11079837,-795,0,1783336939,14999.849540889998,-6.165944879998278,50681.09366808 2026-07-06,11:22:21.000,187,11079906,-795,0,1783336940,14999.842804579988,-6.130699230001483,50681.14956504001 2026-07-06,11:22:22.000,187,11079787,-795,0,1783336941,14999.883222439988,-6.137748360000842,50681.135590800004 2026-07-06,11:22:23.000,187,11079852,-795,0,1783336942,14999.876486129993,-6.130699230001483,50681.07969384001 2026-07-06,11:22:24.000,187,11079865,-795,0,1783336943,14999.815859339993,-6.236436179999146,50681.02379688 2026-07-06,11:22:25.000,187,11079813,-795,0,1783336944,14999.869749819998,-6.194141399995715,50681.156552160006 2026-07-06,11:22:26.000,187,11079891,-795,0,1783336945,14999.923640299989,-6.1729940099976375,50681.1705264 2026-07-06,11:22:27.000,187,11079767,-555,0,1783336946,14999.903431369989,-6.215288790001068,50681.14257792 2026-07-06,11:22:28.000,187,11079769,-795,0,1783336947,14999.943849229989,-6.222337920000427,50681.100655199996 2026-07-06,11:22:29.000,187,11079876,-795,0,1783336948,14999.903431369989,-6.187092269996356,50681.10764232001 2026-07-06,11:22:30.000,187,11079772,-795,0,1783336949,14999.930376609998,-6.243485309998505,50681.07270672 2026-07-06,11:22:31.000,187,11079803,-795,0,1783336950,14999.910167679998,-6.243485309998505,50681.10764232001 2026-07-06,11:22:32.000,187,11079898,-795,0,1783336951,14999.903431369989,-6.1729940099976375,50681.07270672 2026-07-06,11:22:33.000,187,11079839,-795,0,1783336952,14999.910167679998,-6.1729940099976375,50681.07270672 2026-07-06,11:22:34.000,187,11079840,-795,0,1783336953,14999.957321849994,-6.187092269996356,50681.1705264 2026-07-06,11:22:35.000,187,11079882,-795,0,1783336954,14999.903431369989,-6.109551839996129,50681.037771120005 2026-07-06,11:22:36.000,187,11079844,-795,0,1783336955,14999.957321849994,-6.1729940099976375,50681.0657196 2026-07-06,11:22:37.000,187,11079866,-795,0,1783336956,14999.950585539998,-6.130699230001483,50681.205462000005 2026-07-06,11:22:38.000,187,11079846,-795,0,1783336957,15000.058366499994,-6.095453579997411,50681.17751352001 2026-07-06,11:22:39.000,187,11079939,-795,0,1783336958,15000.051630189999,-6.095453579997411,50681.16353928 2026-07-06,11:22:40.000,187,11079790,-795,0,1783336959,15000.051630189999,-6.144797490000201,50681.19847488001 2026-07-06,11:22:41.000,187,11079886,-795,0,1783336960,15000.051630189999,-6.10250270999677,50681.19148776 2026-07-06,11:22:42.000,187,11079888,-795,0,1783336961,15000.017948639994,-6.074306189999334,50681.135590800004 2026-07-06,11:22:43.000,187,11079766,-795,0,1783336962,15000.024684949989,-6.088404449998052,50681.18450064 2026-07-06,11:22:44.000,187,11079793,-795,0,1783336963,15000.04489387999,-6.0672570599999744,50681.16353928 2026-07-06,11:22:45.000,187,11079809,-795,0,1783336964,15000.078575429994,-5.989716629999748,50681.28930744 2026-07-06,11:22:46.000,187,11079912,-795,0,1783336965,15000.13246591,-6.0179131499971845,50681.22642336001 2026-07-06,11:22:47.000,187,11079813,-795,0,1783336966,15000.10552066999,-6.0179131499971845,50681.33123016 2026-07-06,11:22:48.000,187,11079813,-755,0,1783336967,15000.15267484,-5.954470979995676,50681.24738472001 2026-07-06,11:22:49.000,187,11079874,-795,0,1783336968,15000.078575429994,-5.989716629999748,50681.1705264 2026-07-06,11:22:50.000,187,11079873,-795,0,1783336969,15000.08531173999,-5.919225329998881,50681.21943624 2026-07-06,11:22:51.000,187,11079888,-795,0,1783336970,15000.078575429994,-5.933323589997599,50681.23341048 2026-07-06,11:22:52.000,187,11079816,-795,0,1783336971,15000.004476019989,-5.9685692400016706,50681.1705264 2026-07-06,11:22:53.000,187,11079830,-795,0,1783336972,15000.051630189999,-6.003814889998466,50681.21244912 2026-07-06,11:22:54.000,187,11079865,-795,0,1783336973,15000.024684949989,-5.919225329998881,50681.303281680004 2026-07-06,11:22:55.000,187,11079803,-795,0,1783336974,15000.017948639994,-5.87693054999545,50681.268346079996 2026-07-06,11:22:56.000,187,11079759,-795,0,1783336975,15000.024684949989,-6.0179131499971845,50681.2403976 2026-07-06,11:22:57.000,187,11079813,-795,0,1783336976,14999.964058159989,-5.92627445999824,50681.23341048 2026-07-06,11:22:58.000,187,11079822,-795,0,1783336977,14999.943849229989,-6.0179131499971845,50681.14257792 2026-07-06,11:22:59.000,187,11079876,-795,0,1783336978,14999.964058159989,-5.947421849996317,50681.28930744 2026-07-06,11:23:00.000,187,11079848,-795,0,1783336979,14999.923640299989,-5.905127070000162,50681.3102688 2026-07-06,11:23:01.000,187,11079943,-795,0,1783336980,14999.957321849994,-5.87693054999545,50681.27533320001 2026-07-06,11:23:02.000,187,11079796,-795,0,1783336981,14999.957321849994,-5.9685692400016706,50681.156552160006 2026-07-06,11:23:03.000,187,11079800,-795,0,1783336982,14999.950585539998,-5.891028810001444,50681.16353928 2026-07-06,11:23:04.000,187,11079870,-795,0,1783336983,14999.997739709994,-5.883979680002085,50681.17751352001 2026-07-06,11:23:05.000,187,11079887,-795,0,1783336984,14999.970794469999,-5.919225329998881,50681.12161656 2026-07-06,11:23:06.000,187,11079856,-795,0,1783336985,14999.997739709994,-5.919225329998881,50681.19148776 2026-07-06,11:23:07.000,187,11079798,-795,0,1783336986,14999.997739709994,-5.9121761999995215,50681.19148776 2026-07-06,11:23:08.000,187,11079860,-795,0,1783336987,15000.058366499994,-5.92627445999824,50681.205462000005 2026-07-06,11:23:09.000,187,11079762,-755,0,1783336988,15000.06510280999,-5.954470979995676,50681.27533320001 2026-07-06,11:23:10.000,187,11079785,-795,0,1783336989,15000.017948639994,-5.92627445999824,50681.205462000005 2026-07-06,11:23:11.000,187,11079797,-795,0,1783336990,15000.051630189999,-5.919225329998881,50681.21943624 2026-07-06,11:23:12.000,187,11079785,-635,0,1783336991,15000.004476019989,-5.87693054999545,50681.11462944 2026-07-06,11:23:13.000,187,11079853,-795,0,1783336992,15000.051630189999,-5.827586639999936,50681.17751352001 2026-07-06,11:23:14.000,187,11079786,-795,0,1783336993,15000.004476019989,-5.883979680002085,50681.12161656 2026-07-06,11:23:15.000,187,11079862,-795,0,1783336994,15000.031421259999,-5.862832289996732,50681.21244912 2026-07-06,11:23:16.000,187,11079858,-795,0,1783336995,14999.991003399999,-5.841684899998654,50681.205462000005 2026-07-06,11:23:17.000,187,11079816,-795,0,1783336996,14999.984267089989,-5.898077940000803,50681.19847488001 2026-07-06,11:23:18.000,187,11079790,-795,0,1783336997,15000.078575429994,-5.855783159997372,50681.21943624 2026-07-06,11:23:19.000,187,11079895,-795,0,1783336998,15000.098784359994,-5.855783159997372,50681.3102688 2026-07-06,11:23:20.000,187,11079833,-795,0,1783336999,15000.118993289994,-5.869881419996091,50681.29629456001 2026-07-06,11:23:21.000,187,11079854,-795,0,1783337000,15000.16614745999,-5.92627445999824,50681.324243040006 2026-07-06,11:23:22.000,187,11079874,-795,0,1783337001,15000.16614745999,-5.92627445999824,50681.38712712 2026-07-06,11:23:23.000,187,11079790,-795,0,1783337002,15000.16614745999,-5.820537510000577,50681.28232032 2026-07-06,11:23:24.000,187,11079861,-795,0,1783337003,15000.14593852999,-5.898077940000803,50681.28232032 2026-07-06,11:23:25.000,187,11079896,-715,0,1783337004,15000.15267484,-5.891028810001444,50681.33123016 2026-07-06,11:23:26.000,187,11079922,-795,0,1783337005,15000.240246869995,-5.883979680002085,50681.303281680004 2026-07-06,11:23:27.000,187,11079828,-795,0,1783337006,15000.32781889999,-5.8064392500018585,50681.50590816 2026-07-06,11:23:28.000,187,11079746,-795,0,1783337007,15000.300873659995,-5.799390119995223,50681.436036959996 2026-07-06,11:23:29.000,187,11079837,-795,0,1783337008,15000.321082589995,-5.785291859996505,50681.491933920006 2026-07-06,11:23:30.000,187,11079827,-795,0,1783337009,15000.321082589995,-5.728898820001632,50681.41507560001 2026-07-06,11:23:31.000,187,11079833,-795,0,1783337010,15000.40865461999,-5.820537510000577,50681.48494680001 2026-07-06,11:23:32.000,187,11079848,-795,0,1783337011,15000.41539093,-5.813488380001218,50681.48494680001 2026-07-06,11:23:33.000,187,11079888,-795,0,1783337012,15000.442336169996,-5.771193599997787,50681.46398544001 2026-07-06,11:23:34.000,187,11079842,-795,0,1783337013,15000.381709379995,-5.771193599997787,50681.491933920006 2026-07-06,11:23:35.000,187,11079803,-795,0,1783337014,15000.401918309995,-5.8064392500018585,50681.50590816 2026-07-06,11:23:36.000,187,11079854,-795,0,1783337015,15000.361500449995,-5.735947950000991,50681.47795968 2026-07-06,11:23:37.000,187,11079873,-795,0,1783337016,15000.37497307,-5.785291859996505,50681.51289528001 2026-07-06,11:23:38.000,187,11079818,-795,0,1783337017,15000.422127239995,-5.764144469998428,50681.46398544001 2026-07-06,11:23:39.000,187,11079772,-795,0,1783337018,15000.42886354999,-5.827586639999936,50681.470972560004 2026-07-06,11:23:40.000,187,11079870,-755,0,1783337019,15000.44907247999,-5.778242729997146,50681.48494680001 2026-07-06,11:23:41.000,187,11079867,-795,0,1783337020,15000.395182,-5.841684899998654,50681.373152880005 2026-07-06,11:23:42.000,187,11079849,-795,0,1783337021,15000.401918309995,-5.869881419996091,50681.4500112 2026-07-06,11:23:43.000,187,11079833,-795,0,1783337022,15000.37497307,-5.834635769999295,50681.36616576001 2026-07-06,11:23:44.000,187,11079826,-795,0,1783337023,15000.341291519995,-5.855783159997372,50681.470972560004 2026-07-06,11:23:45.000,187,11079829,-795,0,1783337024,15000.37497307,-5.848734029998013,50681.422062720005 2026-07-06,11:23:46.000,187,11079806,-795,0,1783337025,15000.40865461999,-5.87693054999545,50681.44302408001 2026-07-06,11:23:47.000,187,11079853,-795,0,1783337026,15000.462545099996,-5.9121761999995215,50681.38014 2026-07-06,11:23:48.000,187,11079835,-795,0,1783337027,15000.45580879,-5.933323589997599,50681.57577936 2026-07-06,11:23:49.000,187,11079787,-795,0,1783337028,15000.502962959996,-5.891028810001444,50681.589753600005 2026-07-06,11:23:50.000,187,11079849,-795,0,1783337029,15000.543380819996,-5.883979680002085,50681.44302408001 2026-07-06,11:23:51.000,187,11079863,-795,0,1783337030,15000.523171889996,-5.848734029998013,50681.59674072 2026-07-06,11:23:52.000,187,11079827,-795,0,1783337031,15000.529908199991,-5.792340989995864,50681.57577936 2026-07-06,11:23:53.000,187,11079742,-795,0,1783337032,15000.523171889996,-5.862832289996732,50681.48494680001 2026-07-06,11:23:54.000,187,11079823,-795,0,1783337033,15000.509699269991,-5.862832289996732,50681.491933920006 2026-07-06,11:23:55.000,187,11079842,-795,0,1783337034,15000.529908199991,-5.813488380001218,50681.46398544001 2026-07-06,11:23:56.000,187,11079834,-795,0,1783337035,15000.46928140999,-5.799390119995223,50681.50590816 2026-07-06,11:23:57.000,187,11079844,-795,0,1783337036,15000.47601772,-5.771193599997787,50681.56180512001 2026-07-06,11:23:58.000,187,11079854,-795,0,1783337037,15000.47601772,-5.792340989995864,50681.5198824 2026-07-06,11:23:59.000,187,11079829,-795,0,1783337038,15000.45580879,-5.785291859996505,50681.45699832 2026-07-06,11:24:00.000,187,11079818,-795,0,1783337039,15000.47601772,-5.764144469998428,50681.470972560004 2026-07-06,11:24:01.000,187,11079846,-795,0,1783337040,15000.44907247999,-5.764144469998428,50681.39411424001 2026-07-06,11:24:02.000,187,11079845,-795,0,1783337041,15000.46928140999,-5.778242729997146,50681.589753600005 2026-07-06,11:24:03.000,187,11079779,-795,0,1783337042,15000.442336169996,-5.792340989995864,50681.47795968 2026-07-06,11:24:04.000,187,11079869,-795,0,1783337043,15000.47601772,-5.827586639999936,50681.470972560004 2026-07-06,11:24:05.000,187,11079719,-795,0,1783337044,15000.44907247999,-5.7570953399990685,50681.47795968 2026-07-06,11:24:06.000,187,11079974,-795,0,1783337045,15000.45580879,-5.820537510000577,50681.4500112 2026-07-06,11:24:07.000,187,11079926,-795,0,1783337046,15000.43559986,-5.792340989995864,50681.46398544001 2026-07-06,11:24:08.000,187,11079835,-795,0,1783337047,15000.46928140999,-5.855783159997372,50681.45699832 2026-07-06,11:24:09.000,187,11079777,-795,0,1783337048,15000.47601772,-5.827586639999936,50681.470972560004 2026-07-06,11:24:10.000,187,11079821,-795,0,1783337049,15000.422127239995,-5.869881419996091,50681.491933920006 2026-07-06,11:24:11.000,187,11079872,-795,0,1783337050,15000.48949033999,-5.820537510000577,50681.540843760005 2026-07-06,11:24:12.000,187,11079907,-795,0,1783337051,15000.509699269991,-5.883979680002085,50681.436036959996 2026-07-06,11:24:13.000,187,11079794,-795,0,1783337052,15000.49622665,-5.820537510000577,50681.40808848 2026-07-06,11:24:14.000,187,11079867,-795,0,1783337053,15000.53664451,-5.869881419996091,50681.42904984 2026-07-06,11:24:15.000,187,11079757,-795,0,1783337054,15000.563589749996,-5.799390119995223,50681.491933920006 2026-07-06,11:24:16.000,187,11079754,-795,0,1783337055,15000.604007609996,-5.883979680002085,50681.52686952 2026-07-06,11:24:17.000,187,11079803,-795,0,1783337056,15000.577062370001,-5.799390119995223,50681.47795968 2026-07-06,11:24:18.000,187,11079754,-795,0,1783337057,15000.617480230001,-5.813488380001218,50681.53385664001 2026-07-06,11:24:19.000,187,11079846,-795,0,1783337058,15000.610743919991,-5.813488380001218,50681.52686952 2026-07-06,11:24:20.000,187,11079821,-795,0,1783337059,15000.718524880001,-5.820537510000577,50681.58276648001 2026-07-06,11:24:21.000,187,11079805,-795,0,1783337060,15000.597271300001,-5.869881419996091,50681.58276648001 2026-07-06,11:24:22.000,187,11079875,-795,0,1783337061,15000.610743919991,-5.834635769999295,50681.64565056 2026-07-06,11:24:23.000,187,11079790,-795,0,1783337062,15000.570326059991,-5.92627445999824,50681.64565056 2026-07-06,11:24:24.000,187,11079837,-795,0,1783337063,15000.590534989991,-5.961520110002311,50681.64565056 2026-07-06,11:24:25.000,187,11079828,-795,0,1783337064,15000.53664451,-5.996765759999107,50681.59674072 2026-07-06,11:24:26.000,187,11079753,-795,0,1783337065,15000.583798679996,-5.92627445999824,50681.5198824 2026-07-06,11:24:27.000,187,11079838,-795,0,1783337066,15000.570326059991,-5.989716629999748,50681.52686952 2026-07-06,11:24:28.000,187,11079851,-795,0,1783337067,15000.664634399996,-5.92627445999824,50681.54783088 2026-07-06,11:24:29.000,187,11079855,-795,0,1783337068,15000.617480230001,-5.933323589997599,50681.61071496001 2026-07-06,11:24:30.000,187,11079809,-795,0,1783337069,15000.705052259997,-5.92627445999824,50681.71552176 2026-07-06,11:24:31.000,187,11079798,-795,0,1783337070,15000.711788569992,-5.940372719996958,50681.659624800006 2026-07-06,11:24:32.000,187,11079909,-795,0,1783337071,15000.705052259997,-5.898077940000803,50681.61770208 2026-07-06,11:24:33.000,187,11079728,-795,0,1783337072,15000.664634399996,-5.947421849996317,50681.63167632001 2026-07-06,11:24:34.000,187,11079821,-795,0,1783337073,15000.657898090001,-5.97561837000103,50681.61071496001 2026-07-06,11:24:35.000,187,11079833,-795,0,1783337074,15000.705052259997,-5.954470979995676,50681.56180512001 2026-07-06,11:24:36.000,187,11079828,-795,0,1783337075,15000.691579639992,-5.982667500000389,50681.659624800006 2026-07-06,11:24:37.000,187,11079885,-795,0,1783337076,15000.711788569992,-6.010864019997825,50681.68757328 2026-07-06,11:24:38.000,187,11079806,-795,0,1783337077,15000.691579639992,-5.97561837000103,50681.57577936 2026-07-06,11:24:39.000,187,11079816,-795,0,1783337078,15000.725261189997,-6.003814889998466,50681.6246892 2026-07-06,11:24:40.000,187,11079760,-795,0,1783337079,15000.731997499992,-5.9685692400016706,50681.659624800006 2026-07-06,11:24:41.000,187,11079874,-795,0,1783337080,15000.833042149992,-5.905127070000162,50681.708534640005 2026-07-06,11:24:42.000,187,11079755,-795,0,1783337081,15000.900405250002,-5.940372719996958,50681.70154752001 2026-07-06,11:24:43.000,187,11079781,-795,0,1783337082,15000.893668939992,-5.954470979995676,50681.806354320004 2026-07-06,11:24:44.000,187,11079863,-795,0,1783337083,15000.826305839997,-5.961520110002311,50681.73648312 2026-07-06,11:24:45.000,187,11079845,-795,0,1783337084,15000.846514769997,-6.0179131499971845,50681.75045736001 2026-07-06,11:24:46.000,187,11079766,-795,0,1783337085,15000.779151670002,-6.0179131499971845,50681.75045736001 2026-07-06,11:24:47.000,187,11079861,-795,0,1783337086,15000.792624289992,-5.989716629999748,50681.72250888 2026-07-06,11:24:48.000,187,11079861,-795,0,1783337087,15000.819569530002,-6.024962279996544,50681.7644316 2026-07-06,11:24:49.000,187,11079762,-795,0,1783337088,15000.806096909997,-6.10250270999677,50681.72949600001 2026-07-06,11:24:50.000,187,11079811,-795,0,1783337089,15000.826305839997,-6.095453579997411,50681.74347024 2026-07-06,11:24:51.000,187,11079834,-795,0,1783337090,15000.792624289992,-6.137748360000842,50681.72949600001 2026-07-06,11:24:52.000,187,11079887,-795,0,1783337091,15000.779151670002,-6.130699230001483,50681.72250888 2026-07-06,11:24:53.000,187,11079812,-795,0,1783337092,15000.765679049997,-6.130699230001483,50681.75045736001 2026-07-06,11:24:54.000,187,11079827,-795,0,1783337093,15000.752206429992,-6.208239660001709,50681.827315680006 2026-07-06,11:24:55.000,187,11079831,-795,0,1783337094,15000.738733810002,-6.243485309998505,50681.771418719996 2026-07-06,11:24:56.000,187,11079870,-795,0,1783337095,15000.752206429992,-6.2787309599953005,50681.71552176 2026-07-06,11:24:57.000,187,11079876,-795,0,1783337096,15000.698315950001,-6.292829220001295,50681.6945604 2026-07-06,11:24:58.000,187,11079834,-795,0,1783337097,15000.731997499992,-6.285780090001936,50681.88321264 2026-07-06,11:24:59.000,187,11079852,-795,0,1783337098,15000.772415359992,-6.2787309599953005,50681.77840584001 2026-07-06,11:25:00.000,187,11079764,-795,0,1783337099,15000.792624289992,-6.33512399999745,50681.806354320004 2026-07-06,11:25:01.000,187,11079871,-795,0,1783337100,15000.752206429992,-6.363320520002162,50681.8343028 2026-07-06,11:25:02.000,187,11079792,-795,0,1783337101,15000.684843329997,-6.419713559997035,50681.79936720001 2026-07-06,11:25:03.000,187,11079737,-755,0,1783337102,15000.684843329997,-6.447910080001748,50681.806354320004 2026-07-06,11:25:04.000,187,11079901,-795,0,1783337103,15000.698315950001,-6.56069615999877,50681.82032856001 2026-07-06,11:25:05.000,187,11079774,-795,0,1783337104,15000.583798679996,-6.454959210001107,50681.68757328 2026-07-06,11:25:06.000,187,11079890,-795,0,1783337105,15000.543380819996,-6.581843549996847,50681.79936720001 2026-07-06,11:25:07.000,187,11079792,-795,0,1783337106,15000.51643558,-6.617089200000919,50681.6945604 2026-07-06,11:25:08.000,187,11079895,-795,0,1783337107,15000.550117129991,-6.638236589998996,50681.638663440004 2026-07-06,11:25:09.000,187,11079803,-795,0,1783337108,15000.637689160001,-6.532499640001333,50681.71552176 2026-07-06,11:25:10.000,187,11079825,-795,0,1783337109,15000.779151670002,-6.398566169998958,50681.77840584001 2026-07-06,11:25:11.000,187,11079747,-795,0,1783337110,15000.839778460002,-6.370369650001521,50681.806354320004 2026-07-06,11:25:12.000,187,11079805,-795,0,1783337111,15000.806096909997,-6.349222259996168,50681.73648312 2026-07-06,11:25:13.000,187,11079821,-795,0,1783337112,15000.765679049997,-6.356271389995527,50681.79936720001 2026-07-06,11:25:14.000,187,11079787,-795,0,1783337113,15000.839778460002,-6.306927480000013,50681.89019976 2026-07-06,11:25:15.000,187,11079744,-795,0,1783337114,15000.826305839997,-6.33512399999745,50681.827315680006 2026-07-06,11:25:16.000,187,11079830,-795,0,1783337115,15000.826305839997,-6.257583569997223,50681.86923840001 2026-07-06,11:25:17.000,187,11079908,-795,0,1783337116,15000.833042149992,-6.285780090001936,50681.82032856001 2026-07-06,11:25:18.000,187,11079827,-795,0,1783337117,15000.886932629997,-6.257583569997223,50681.876225520005 2026-07-06,11:25:19.000,187,11079787,-795,0,1783337118,15000.954295729993,-6.33512399999745,50682.0089808 2026-07-06,11:25:20.000,187,11079849,-795,0,1783337119,15000.947559419998,-6.271681829995941,50681.91814824001 2026-07-06,11:25:21.000,187,11079866,-795,0,1783337120,15000.954295729993,-6.306927480000013,50681.89718688001 2026-07-06,11:25:22.000,187,11079805,-795,0,1783337121,15000.961032040002,-6.306927480000013,50681.974045200004 2026-07-06,11:25:23.000,187,11079698,-795,0,1783337122,15000.981240970003,-6.349222259996168,50682.00199368 2026-07-06,11:25:24.000,187,11079788,-795,0,1783337123,15000.967768349998,-6.356271389995527,50682.05789064 2026-07-06,11:25:25.000,187,11079879,-795,0,1783337124,15000.987977279998,-6.264632699996582,50681.925135360005 2026-07-06,11:25:26.000,187,11079730,-795,0,1783337125,15001.055340379993,-6.299878350000654,50681.94609672001 2026-07-06,11:25:27.000,187,11079855,-795,0,1783337126,15001.048604069998,-6.2787309599953005,50681.939109599996 2026-07-06,11:25:28.000,187,11079854,-755,0,1783337127,15000.994713589993,-6.321025739998731,50681.98801944001 2026-07-06,11:25:29.000,187,11079883,-795,0,1783337128,15001.008186209998,-6.342173129996809,50682.09981336 2026-07-06,11:25:30.000,187,11079858,-795,0,1783337129,15000.994713589993,-6.370369650001521,50682.106800479996 2026-07-06,11:25:31.000,187,11079838,-795,0,1783337130,15001.035131449993,-6.32807486999809,50682.1487232 2026-07-06,11:25:32.000,187,11079763,-795,0,1783337131,15001.008186209998,-6.37741878000088,50682.078852 2026-07-06,11:25:33.000,187,11079841,-795,0,1783337132,15000.934086799993,-6.299878350000654,50682.043916400005 2026-07-06,11:25:34.000,187,11079751,-795,0,1783337133,15000.981240970003,-6.440860949995113,50682.13474896001 2026-07-06,11:25:35.000,187,11079875,-795,0,1783337134,15000.954295729993,-6.462008340000466,50681.974045200004 2026-07-06,11:25:36.000,187,11079867,-795,0,1783337135,15000.940823110002,-6.405615299998317,50682.09981336 2026-07-06,11:25:37.000,187,11079850,-795,0,1783337136,15000.934086799993,-6.419713559997035,50682.078852 2026-07-06,11:25:38.000,187,11079892,-795,0,1783337137,15000.974504659993,-6.405615299998317,50682.06487776001 2026-07-06,11:25:39.000,187,11079841,-795,0,1783337138,15001.075549309993,-6.4338118199957535,50682.08583912001 2026-07-06,11:25:40.000,187,11079804,-795,0,1783337139,15001.028395139998,-6.483155729998543,50682.02295504 2026-07-06,11:25:41.000,187,11079796,-795,0,1783337140,15001.008186209998,-6.4338118199957535,50682.05090352 2026-07-06,11:25:42.000,187,11079798,-795,0,1783337141,15001.048604069998,-6.483155729998543,50682.02994216 2026-07-06,11:25:43.000,187,11079927,-795,0,1783337142,15001.041867759988,-6.419713559997035,50682.07186488 2026-07-06,11:25:44.000,187,11079847,-795,0,1783337143,15001.095758239993,-6.504303119996621,50682.05789064 2026-07-06,11:25:45.000,187,11079848,-795,0,1783337144,15001.028395139998,-6.426762689996394,50682.06487776001 2026-07-06,11:25:46.000,187,11079853,-795,0,1783337145,15001.102494549988,-6.426762689996394,50682.00199368 2026-07-06,11:25:47.000,187,11079752,-795,0,1783337146,15001.095758239993,-6.447910080001748,50682.078852 2026-07-06,11:25:48.000,187,11079792,-795,0,1783337147,15001.095758239993,-6.426762689996394,50682.05789064 2026-07-06,11:25:49.000,187,11079930,-795,0,1783337148,15001.082285619988,-6.4902048599979025,50682.03692928001 2026-07-06,11:25:50.000,187,11079807,-795,0,1783337149,15001.055340379993,-6.51135224999598,50682.05090352 2026-07-06,11:25:51.000,187,11079813,-795,0,1783337150,15001.102494549988,-6.440860949995113,50682.05090352 2026-07-06,11:25:52.000,187,11079905,-795,0,1783337151,15001.109230859998,-6.419713559997035,50682.02994216 2026-07-06,11:25:53.000,187,11079825,-795,0,1783337152,15001.122703479989,-6.483155729998543,50682.03692928001 2026-07-06,11:25:54.000,187,11079778,-795,0,1783337153,15001.129439789998,-6.462008340000466,50682.00199368 2026-07-06,11:25:55.000,187,11079787,-795,0,1783337154,15001.136176099993,-6.4338118199957535,50682.01596792001 2026-07-06,11:25:56.000,187,11079890,-675,0,1783337155,15001.102494549988,-6.4902048599979025,50682.08583912001 2026-07-06,11:25:57.000,187,11079912,-795,0,1783337156,15001.068812999998,-6.497253989997262,50682.12776184 2026-07-06,11:25:58.000,187,11079815,-795,0,1783337157,15001.014922519993,-6.454959210001107,50682.078852 2026-07-06,11:25:59.000,187,11079844,-795,0,1783337158,15001.048604069998,-6.4902048599979025,50682.01596792001 2026-07-06,11:26:00.000,187,11079793,-795,0,1783337159,15000.994713589993,-6.4902048599979025,50682.00199368 2026-07-06,11:26:01.000,187,11079809,-795,0,1783337160,15001.001449899988,-6.454959210001107,50681.93212248 2026-07-06,11:26:02.000,187,11079949,-795,0,1783337161,15000.967768349998,-6.525450510001974,50681.939109599996 2026-07-06,11:26:03.000,187,11079768,-795,0,1783337162,15000.934086799993,-6.476106599999184,50682.01596792001 2026-07-06,11:26:04.000,187,11079793,-795,0,1783337163,15000.940823110002,-6.588892679996206,50681.939109599996 2026-07-06,11:26:05.000,187,11079843,-795,0,1783337164,15000.947559419998,-6.553647029999411,50681.925135360005 2026-07-06,11:26:06.000,187,11079880,-795,0,1783337165,15000.967768349998,-6.61004007000156,50681.96007096 2026-07-06,11:26:07.000,187,11079937,-795,0,1783337166,15000.967768349998,-6.567745289998129,50682.00199368 2026-07-06,11:26:08.000,187,11079889,-795,0,1783337167,15000.981240970003,-6.581843549996847,50682.12077472 2026-07-06,11:26:09.000,187,11079845,-795,0,1783337168,15001.028395139998,-6.56069615999877,50682.01596792001 2026-07-06,11:26:10.000,187,11079880,-795,0,1783337169,15001.014922519993,-6.574794419997488,50682.09981336 2026-07-06,11:26:11.000,187,11079876,-795,0,1783337170,15001.068812999998,-6.61004007000156,50682.09981336 2026-07-06,11:26:12.000,187,11079807,-795,0,1783337171,15001.055340379993,-6.553647029999411,50682.08583912001 2026-07-06,11:26:13.000,187,11079762,-795,0,1783337172,15001.035131449993,-6.546597900000052,50682.07186488 2026-07-06,11:26:14.000,187,11079851,-795,0,1783337173,15001.028395139998,-6.567745289998129,50682.12077472 2026-07-06,11:26:15.000,187,11079811,-795,0,1783337174,15001.062076689988,-6.588892679996206,50682.12077472 2026-07-06,11:26:16.000,187,11079817,-795,0,1783337175,15001.082285619988,-6.617089200000919,50682.11378760001 2026-07-06,11:26:17.000,187,11079895,-795,0,1783337176,15001.115967169993,-6.602990940002201,50682.12077472 2026-07-06,11:26:18.000,187,11079848,-795,0,1783337177,15001.129439789998,-6.56069615999877,50682.15571032001 2026-07-06,11:26:19.000,187,11079877,-795,0,1783337178,15001.169857649998,-6.631187459999637,50682.17667168 2026-07-06,11:26:20.000,187,11079874,-795,0,1783337179,15001.196802889994,-6.5395487700006925,50682.211607280005 2026-07-06,11:26:21.000,187,11079868,-795,0,1783337180,15001.210275509999,-6.56069615999877,50682.30243984001 2026-07-06,11:26:22.000,187,11079919,-795,0,1783337181,15001.217011819994,-6.483155729998543,50682.29545272 2026-07-06,11:26:23.000,187,11079791,-795,0,1783337182,15001.237220749994,-6.51135224999598,50682.19763304 2026-07-06,11:26:24.000,187,11079748,-795,0,1783337183,15001.277638609994,-6.56069615999877,50682.28147848001 2026-07-06,11:26:25.000,187,11079867,-795,0,1783337184,15001.28437491999,-6.546597900000052,50682.2884656 2026-07-06,11:26:26.000,187,11079820,-795,0,1783337185,15001.28437491999,-6.588892679996206,50682.309426960004 2026-07-06,11:26:27.000,187,11079844,-795,0,1783337186,15001.223748129989,-6.56069615999877,50682.32340120001 2026-07-06,11:26:28.000,187,11079863,-795,0,1783337187,15001.291111229999,-6.574794419997488,50682.32340120001 2026-07-06,11:26:29.000,187,11079793,-795,0,1783337188,15001.297847539994,-6.652334849997715,50682.19763304 2026-07-06,11:26:30.000,187,11079783,-795,0,1783337189,15001.28437491999,-6.708727889999864,50682.31641408 2026-07-06,11:26:31.000,187,11079842,-795,0,1783337190,15001.26416598999,-6.666433109996433,50682.25353000001 2026-07-06,11:26:32.000,187,11079826,-795,0,1783337191,15001.297847539994,-6.631187459999637,50682.34436256 2026-07-06,11:26:33.000,187,11079768,-795,0,1783337192,15001.30458384999,-6.617089200000919,50682.28147848001 2026-07-06,11:26:34.000,187,11079803,-795,0,1783337193,15001.35173802,-6.659383979997074,50682.40025952001 2026-07-06,11:26:35.000,187,11079798,-795,0,1783337194,15001.311320159999,-6.652334849997715,50682.34436256 2026-07-06,11:26:36.000,187,11079881,-795,0,1783337195,15001.358474329994,-6.659383979997074,50682.31641408 2026-07-06,11:26:37.000,187,11079846,-795,0,1783337196,15001.230484439999,-6.694629630001145,50682.2884656 2026-07-06,11:26:38.000,187,11079784,-795,0,1783337197,15001.34500170999,-6.715777019999223,50682.26750424 2026-07-06,11:26:39.000,187,11079932,-795,0,1783337198,15001.33152909,-6.722826149998582,50682.3583368 2026-07-06,11:26:40.000,187,11079798,-795,0,1783337199,15001.42583742999,-6.624138330000278,50682.42122088001 2026-07-06,11:26:41.000,187,11079826,-795,0,1783337200,15001.42583742999,-6.567745289998129,50682.48410496 2026-07-06,11:26:42.000,187,11079885,-795,0,1783337201,15001.479727909995,-6.581843549996847,50682.40724664 2026-07-06,11:26:43.000,187,11079865,-795,0,1783337202,15001.51340946,-6.588892679996206,50682.477117840004 2026-07-06,11:26:44.000,187,11079823,-795,0,1783337203,15001.53361839,-6.638236589998996,50682.5330148 2026-07-06,11:26:45.000,187,11079774,-795,0,1783337204,15001.51340946,-6.6452857199983555,50682.41423376 2026-07-06,11:26:46.000,187,11079888,-795,0,1783337205,15001.52688207999,-6.694629630001145,50682.5330148 2026-07-06,11:26:47.000,187,11079769,-795,0,1783337206,15001.540354699995,-6.602990940002201,50682.4631436 2026-07-06,11:26:48.000,187,11079793,-795,0,1783337207,15001.499936839995,-6.652334849997715,50682.51205344 2026-07-06,11:26:49.000,187,11079871,-795,0,1783337208,15001.540354699995,-6.673482239995792,50682.55397616 2026-07-06,11:26:50.000,187,11079844,-795,0,1783337209,15001.499936839995,-6.61004007000156,50682.51904056001 2026-07-06,11:26:51.000,187,11079775,-795,0,1783337210,15001.52688207999,-6.673482239995792,50682.52602768 2026-07-06,11:26:52.000,187,11079819,-795,0,1783337211,15001.54709100999,-6.638236589998996,50682.56795040001 2026-07-06,11:26:53.000,187,11079871,-795,0,1783337212,15001.499936839995,-6.680531369995151,50682.56096328 2026-07-06,11:26:54.000,187,11079856,-795,0,1783337213,15001.419101119995,-6.659383979997074,50682.546989040005 2026-07-06,11:26:55.000,187,11079852,-795,0,1783337214,15001.419101119995,-6.715777019999223,50682.51205344 2026-07-06,11:26:56.000,187,11079822,-795,0,1783337215,15001.378683259994,-6.772170060001372,50682.47013072001 2026-07-06,11:26:57.000,187,11079817,-795,0,1783337216,15001.39215588,-6.8003665799988084,50682.41423376 2026-07-06,11:26:58.000,187,11079896,-795,0,1783337217,15001.419101119995,-6.78626832000009,50682.56096328 2026-07-06,11:26:59.000,187,11079848,-795,0,1783337218,15001.398892189995,-6.7510226699960185,50682.56795040001 2026-07-06,11:27:00.000,187,11079851,-795,0,1783337219,15001.38541956999,-6.7510226699960185,50682.58891176001 2026-07-06,11:27:01.000,187,11079857,-795,0,1783337220,15001.35173802,-6.772170060001372,50682.50506632 2026-07-06,11:27:02.000,187,11079866,-795,0,1783337221,15001.318056469994,-6.7510226699960185,50682.51904056001 2026-07-06,11:27:03.000,187,11079751,-795,0,1783337222,15001.35173802,-6.772170060001372,50682.58192464 2026-07-06,11:27:04.000,187,11079913,-795,0,1783337223,15001.32479277999,-6.8003665799988084,50682.54000192001 2026-07-06,11:27:05.000,187,11079923,-795,0,1783337224,15001.26416598999,-6.8003665799988084,50682.50506632 2026-07-06,11:27:06.000,187,11079944,-795,0,1783337225,15001.257429679994,-6.842661360002239,50682.55397616 2026-07-06,11:27:07.000,187,11079872,-795,0,1783337226,15001.223748129989,-6.899054399997112,50682.58192464 2026-07-06,11:27:08.000,187,11079803,-795,0,1783337227,15001.217011819994,-6.821513969996886,50682.546989040005 2026-07-06,11:27:09.000,187,11079869,-795,0,1783337228,15001.163121339989,-6.870857879999676,50682.65179584 2026-07-06,11:27:10.000,187,11079860,-755,0,1783337229,15001.237220749994,-6.807415709998168,50682.546989040005 2026-07-06,11:27:11.000,187,11079763,-795,0,1783337230,15001.210275509999,-6.9061035299964715,50682.49109208001 2026-07-06,11:27:12.000,187,11079771,-795,0,1783337231,15001.217011819994,-6.863808750000317,50682.54000192001 2026-07-06,11:27:13.000,187,11079851,-795,0,1783337232,15001.196802889994,-6.8567596200009575,50682.50506632 2026-07-06,11:27:14.000,187,11079916,-755,0,1783337233,15001.230484439999,-6.941349180000543,50682.546989040005 2026-07-06,11:27:15.000,187,11079856,-795,0,1783337234,15001.230484439999,-6.913152659995831,50682.477117840004 2026-07-06,11:27:16.000,187,11079879,-795,0,1783337235,15001.142912409989,-6.941349180000543,50682.52602768 2026-07-06,11:27:17.000,187,11079811,-795,0,1783337236,15001.122703479989,-6.92020178999519,50682.56096328 2026-07-06,11:27:18.000,187,11079844,-795,0,1783337237,15001.075549309993,-6.948398309999902,50682.442182239996 2026-07-06,11:27:19.000,187,11079811,-795,0,1783337238,15001.068812999998,-6.997742219995416,50682.42122088001 2026-07-06,11:27:20.000,187,11079852,-795,0,1783337239,15000.994713589993,-6.96954569999798,50682.5330148 2026-07-06,11:27:21.000,187,11079889,-795,0,1783337240,15000.967768349998,-6.997742219995416,50682.379298160005 2026-07-06,11:27:22.000,187,11079856,-795,0,1783337241,15000.961032040002,-7.054135259997565,50682.4631436 2026-07-06,11:27:23.000,187,11079789,-795,0,1783337242,15000.940823110002,-7.082331780002278,50682.45615648 2026-07-06,11:27:24.000,187,11079884,-795,0,1783337243,15000.913877869993,-7.181019600000582,50682.42122088001 2026-07-06,11:27:25.000,187,11079911,-795,0,1783337244,15000.954295729993,-7.103479170000355,50682.51205344 2026-07-06,11:27:26.000,187,11079922,-795,0,1783337245,15000.833042149992,-7.173970470001223,50682.428208000005 2026-07-06,11:27:27.000,187,11079839,-795,0,1783337246,15000.799360600002,-7.202166989998659,50682.44916936001 2026-07-06,11:27:28.000,187,11079886,-795,0,1783337247,15000.846514769997,-7.209216119998018,50682.45615648 2026-07-06,11:27:29.000,187,11079889,-795,0,1783337248,15000.866723699997,-7.188068729999941,50682.4631436 2026-07-06,11:27:30.000,187,11079894,-795,0,1783337249,15000.826305839997,-7.293805679997604,50682.56795040001 2026-07-06,11:27:31.000,187,11079784,-795,0,1783337250,15000.772415359992,-7.279707419998886,50682.45615648 2026-07-06,11:27:32.000,187,11079844,-795,0,1783337251,15000.785887979997,-7.300854809996963,50682.442182239996 2026-07-06,11:27:33.000,187,11079821,-795,0,1783337252,15000.873460009992,-7.2233143799967365,50682.45615648 2026-07-06,11:27:34.000,187,11079818,-795,0,1783337253,15000.893668939992,-7.350198719999753,50682.40724664 2026-07-06,11:27:35.000,187,11079758,-795,0,1783337254,15000.886932629997,-7.441837409998698,50682.42122088001 2026-07-06,11:27:36.000,187,11079863,-795,0,1783337255,15000.886932629997,-7.357247849999112,50682.40025952001 2026-07-06,11:27:37.000,187,11079801,-795,0,1783337256,15000.954295729993,-7.3290513300016755,50682.45615648 2026-07-06,11:27:38.000,187,11079807,-795,0,1783337257,15000.920614180002,-7.37134610999783,50682.37231104001 2026-07-06,11:27:39.000,187,11079833,-795,0,1783337258,15001.055340379993,-7.343149590000394,50682.56795040001 2026-07-06,11:27:40.000,187,11079892,-795,0,1783337259,15001.089021929998,-7.322002200002316,50682.644808720004 2026-07-06,11:27:41.000,187,11079858,-795,0,1783337260,15001.109230859998,-7.322002200002316,50682.61686024001 2026-07-06,11:27:42.000,187,11079892,-795,0,1783337261,15001.082285619988,-7.286756549998245,50682.644808720004 2026-07-06,11:27:43.000,187,11079784,-795,0,1783337262,15001.062076689988,-7.279707419998886,50682.6727572 2026-07-06,11:27:44.000,187,11079775,-795,0,1783337263,15001.068812999998,-7.364296979998471,50682.61686024001 2026-07-06,11:27:45.000,187,11079890,-795,0,1783337264,15001.028395139998,-7.314953069995681,50682.57493752 2026-07-06,11:27:46.000,187,11079790,-795,0,1783337265,15000.994713589993,-7.385444369996549,50682.56795040001 2026-07-06,11:27:47.000,187,11079783,-795,0,1783337266,15001.008186209998,-7.385444369996549,50682.61686024001 2026-07-06,11:27:48.000,187,11079894,-795,0,1783337267,15000.934086799993,-7.441837409998698,50682.602886 2026-07-06,11:27:49.000,187,11079866,-795,0,1783337268,15000.940823110002,-7.4841321900021285,50682.5330148 2026-07-06,11:27:50.000,187,11079905,-795,0,1783337269,15000.853251079992,-7.547574359996361,50682.602886 2026-07-06,11:27:51.000,187,11079818,-795,0,1783337270,15000.940823110002,-7.5334760999976425,50682.56795040001 2026-07-06,11:27:52.000,187,11079859,-795,0,1783337271,15000.907141559997,-7.596918269999151,50682.48410496 2026-07-06,11:27:53.000,187,11079774,-795,0,1783337272,15000.940823110002,-7.582820010000432,50682.56096328 2026-07-06,11:27:54.000,187,11079803,-795,0,1783337273,15000.900405250002,-7.582820010000432,50682.665770080006 2026-07-06,11:27:55.000,187,11079887,-795,0,1783337274,15000.940823110002,-7.582820010000432,50682.595898880005 2026-07-06,11:27:56.000,187,11079788,-795,0,1783337275,15000.927350489997,-7.60396739999851,50682.62384736 2026-07-06,11:27:57.000,187,11079853,-795,0,1783337276,15000.900405250002,-7.561672620002355,50682.6727572 2026-07-06,11:27:58.000,187,11079819,-795,0,1783337277,15000.947559419998,-7.582820010000432,50682.70070568 2026-07-06,11:27:59.000,187,11079842,-795,0,1783337278,15000.907141559997,-7.575770880001073,50682.70070568 2026-07-06,11:28:00.000,187,11079767,-795,0,1783337279,15000.859987390002,-7.596918269999151,50682.62384736 2026-07-06,11:28:01.000,187,11079844,-795,0,1783337280,15000.859987390002,-7.55462348999572,50682.58891176001 2026-07-06,11:28:02.000,187,11079829,-795,0,1783337281,15000.873460009992,-7.611016529997869,50682.644808720004 2026-07-06,11:28:03.000,187,11079839,-795,0,1783337282,15000.833042149992,-7.688556959998095,50682.644808720004 2026-07-06,11:28:04.000,187,11079837,-795,0,1783337283,15000.826305839997,-7.688556959998095,50682.65179584 2026-07-06,11:28:05.000,187,11079899,-795,0,1783337284,15000.725261189997,-7.681507829998736,50682.602886 2026-07-06,11:28:06.000,187,11079926,-795,0,1783337285,15000.698315950001,-7.759048259998963,50682.609873119996 2026-07-06,11:28:07.000,187,11079826,-795,0,1783337286,15000.684843329997,-7.787244779996399,50682.65179584 2026-07-06,11:28:08.000,187,11079805,-795,0,1783337287,15000.644425469996,-7.730851740001526,50682.58192464 2026-07-06,11:28:09.000,187,11079794,-795,0,1783337288,15000.671370709992,-7.723802610002167,50682.56096328 2026-07-06,11:28:10.000,187,11079742,-795,0,1783337289,15000.597271300001,-7.716753479995532,50682.65878296001 2026-07-06,11:28:11.000,187,11079761,-795,0,1783337290,15000.604007609996,-7.667409570000018,50682.714679920005 2026-07-06,11:28:12.000,187,11079912,-795,0,1783337291,15000.651161779992,-7.681507829998736,50682.77057688 2026-07-06,11:28:13.000,187,11079812,-795,0,1783337292,15000.630952849991,-7.681507829998736,50682.714679920005 2026-07-06,11:28:14.000,187,11079834,-795,0,1783337293,15000.610743919991,-7.702655219996814,50682.65878296001 2026-07-06,11:28:15.000,187,11079796,-795,0,1783337294,15000.624216539996,-7.681507829998736,50682.63083448 2026-07-06,11:28:16.000,187,11079770,-795,0,1783337295,15000.590534989991,-7.6533113100013,50682.65179584 2026-07-06,11:28:17.000,187,11079828,-795,0,1783337296,15000.570326059991,-7.660360440000659,50682.6727572 2026-07-06,11:28:18.000,187,11079827,-795,0,1783337297,15000.570326059991,-7.688556959998095,50682.714679920005 2026-07-06,11:28:19.000,187,11079944,-795,0,1783337298,15000.523171889996,-7.723802610002167,50682.6727572 2026-07-06,11:28:20.000,187,11079790,-795,0,1783337299,15000.48949033999,-7.702655219996814,50682.63083448 2026-07-06,11:28:21.000,187,11079814,-795,0,1783337300,15000.529908199991,-7.674458699999377,50682.61686024001 2026-07-06,11:28:22.000,187,11079800,-795,0,1783337301,15000.583798679996,-7.674458699999377,50682.75660264001 2026-07-06,11:28:23.000,187,11079853,-795,0,1783337302,15000.583798679996,-7.6533113100013,50682.73564128001 2026-07-06,11:28:24.000,187,11079771,-795,0,1783337303,15000.55685344,-7.667409570000018,50682.665770080006 2026-07-06,11:28:25.000,187,11079761,-795,0,1783337304,15000.502962959996,-7.611016529997869,50682.7426284 2026-07-06,11:28:26.000,187,11079812,-795,0,1783337305,15000.502962959996,-7.618065659997228,50682.6727572 2026-07-06,11:28:27.000,187,11079783,-795,0,1783337306,15000.523171889996,-7.582820010000432,50682.714679920005 2026-07-06,11:28:28.000,187,11079867,-795,0,1783337307,15000.49622665,-7.646262180001941,50682.62384736 2026-07-06,11:28:29.000,187,11079843,-795,0,1783337308,15000.43559986,-7.60396739999851,50682.63083448 2026-07-06,11:28:30.000,187,11079888,-795,0,1783337309,15000.523171889996,-7.618065659997228,50682.61686024001 2026-07-06,11:28:31.000,187,11079888,-795,0,1783337310,15000.523171889996,-7.596918269999151,50682.56096328 2026-07-06,11:28:32.000,187,11079784,-795,0,1783337311,15000.48949033999,-7.611016529997869,50682.546989040005 2026-07-06,11:28:33.000,187,11079812,-795,0,1783337312,15000.45580879,-7.5334760999976425,50682.595898880005 2026-07-06,11:28:34.000,187,11079801,-795,0,1783337313,15000.42886354999,-7.540525229997002,50682.65179584 2026-07-06,11:28:35.000,187,11079920,-795,0,1783337314,15000.41539093,-7.498230450000847,50682.67974432 2026-07-06,11:28:36.000,187,11079861,-795,0,1783337315,15000.550117129991,-7.462984799996775,50682.72166704 2026-07-06,11:28:37.000,187,11079802,-795,0,1783337316,15000.550117129991,-7.427739149999979,50682.69371856 2026-07-06,11:28:38.000,187,11079716,-795,0,1783337317,15000.657898090001,-7.385444369996549,50682.777563999996 2026-07-06,11:28:39.000,187,11079819,-795,0,1783337318,15000.630952849991,-7.357247849999112,50682.812499600004 2026-07-06,11:28:40.000,187,11079797,-795,0,1783337319,15000.637689160001,-7.343149590000394,50682.69371856 2026-07-06,11:28:41.000,187,11079854,-795,0,1783337320,15000.624216539996,-7.251510900001449,50682.81948672 2026-07-06,11:28:42.000,187,11079811,-795,0,1783337321,15000.590534989991,-7.237412639995455,50682.79852536 2026-07-06,11:28:43.000,187,11079745,-795,0,1783337322,15000.583798679996,-7.265609160000167,50682.65878296001 2026-07-06,11:28:44.000,187,11079884,-795,0,1783337323,15000.543380819996,-7.300854809996963,50682.72166704 2026-07-06,11:28:45.000,187,11079734,-795,0,1783337324,15000.543380819996,-7.24446177000209,50682.72166704 2026-07-06,11:28:46.000,187,11079817,-795,0,1783337325,15000.55685344,-7.237412639995455,50682.714679920005 2026-07-06,11:28:47.000,187,11079842,-795,0,1783337326,15000.543380819996,-7.166921340001863,50682.8474352 2026-07-06,11:28:48.000,187,11079758,-795,0,1783337327,15000.529908199991,-7.159872209995228,50682.80551248001 2026-07-06,11:28:49.000,187,11079910,-795,0,1783337328,15000.563589749996,-7.2233143799967365,50682.777563999996 2026-07-06,11:28:50.000,187,11079787,-795,0,1783337329,15000.51643558,-7.166921340001863,50682.70070568 2026-07-06,11:28:51.000,187,11079769,-795,0,1783337330,15000.53664451,-7.152823079995869,50682.833460960006 2026-07-06,11:28:52.000,187,11079880,-795,0,1783337331,15000.502962959996,-7.096430040000996,50682.68673144001 2026-07-06,11:28:53.000,187,11079956,-795,0,1783337332,15000.462545099996,-7.188068729999941,50682.714679920005 2026-07-06,11:28:54.000,187,11079945,-795,0,1783337333,15000.509699269991,-7.131675689997792,50682.74961552 2026-07-06,11:28:55.000,187,11079898,-795,0,1783337334,15000.543380819996,-7.068233519996284,50682.833460960006 2026-07-06,11:28:56.000,187,11079963,-795,0,1783337335,15000.523171889996,-6.997742219995416,50682.777563999996 2026-07-06,11:28:57.000,187,11079863,-795,0,1783337336,15000.40865461999,-7.124626559998433,50682.65878296001 2026-07-06,11:28:58.000,187,11079799,-795,0,1783337337,15000.45580879,-7.025938740000129,50682.6727572 2026-07-06,11:28:59.000,187,11079787,-795,0,1783337338,15000.422127239995,-7.032987869999488,50682.65878296001 2026-07-06,11:29:00.000,187,11079885,-795,0,1783337339,15000.40865461999,-7.025938740000129,50682.70769280001 2026-07-06,11:29:01.000,187,11079839,-795,0,1783337340,15000.38844568999,-7.096430040000996,50682.6727572 2026-07-06,11:29:02.000,187,11079825,-795,0,1783337341,15000.442336169996,-7.103479170000355,50682.714679920005 2026-07-06,11:29:03.000,187,11079872,-795,0,1783337342,15000.442336169996,-7.068233519996284,50682.82647384001 2026-07-06,11:29:04.000,187,11079789,-795,0,1783337343,15000.46928140999,-7.096430040000996,50682.812499600004 2026-07-06,11:29:05.000,187,11079880,-795,0,1783337344,15000.509699269991,-7.032987869999488,50682.79153824 2026-07-06,11:29:06.000,187,11079901,-795,0,1783337345,15000.51643558,-7.025938740000129,50682.833460960006 2026-07-06,11:29:07.000,187,11079860,-795,0,1783337346,15000.45580879,-7.089380910001637,50682.833460960006 2026-07-06,11:29:08.000,187,11079763,-795,0,1783337347,15000.40865461999,-7.01888961000077,50682.70769280001 2026-07-06,11:29:09.000,187,11079825,-795,0,1783337348,15000.442336169996,-7.025938740000129,50682.65878296001 2026-07-06,11:29:10.000,187,11079764,-795,0,1783337349,15000.442336169996,-7.075282649995643,50682.73564128001 2026-07-06,11:29:11.000,187,11079810,-795,0,1783337350,15000.41539093,-7.061184389996924,50682.763589760005 2026-07-06,11:29:12.000,187,11079768,-795,0,1783337351,15000.40865461999,-7.110528299999714,50682.72166704 2026-07-06,11:29:13.000,187,11079805,-795,0,1783337352,15000.40865461999,-7.110528299999714,50682.72166704 2026-07-06,11:29:14.000,187,11079871,-795,0,1783337353,15000.401918309995,-7.110528299999714,50682.763589760005 2026-07-06,11:29:15.000,187,11079799,-795,0,1783337354,15000.395182,-7.096430040000996,50682.665770080006 2026-07-06,11:29:16.000,187,11079829,-795,0,1783337355,15000.36823675999,-7.082331780002278,50682.70070568 2026-07-06,11:29:17.000,187,11079737,-795,0,1783337356,15000.38844568999,-7.124626559998433,50682.74961552 2026-07-06,11:29:18.000,187,11079871,-795,0,1783337357,15000.35476414,-7.096430040000996,50682.72865416 2026-07-06,11:29:19.000,187,11079791,-795,0,1783337358,15000.361500449995,-7.082331780002278,50682.72865416 2026-07-06,11:29:20.000,187,11079703,-795,0,1783337359,15000.34802782999,-7.025938740000129,50682.70769280001 2026-07-06,11:29:21.000,187,11079824,-795,0,1783337360,15000.341291519995,-7.054135259997565,50682.714679920005 2026-07-06,11:29:22.000,187,11079855,-795,0,1783337361,15000.30760996999,-7.124626559998433,50682.74961552 2026-07-06,11:29:23.000,187,11079831,-795,0,1783337362,15000.34802782999,-7.124626559998433,50682.69371856 2026-07-06,11:29:24.000,187,11079827,-795,0,1783337363,15000.32781889999,-7.096430040000996,50682.78455112001 2026-07-06,11:29:25.000,187,11079813,-795,0,1783337364,15000.25371949,-7.152823079995869,50682.61686024001 2026-07-06,11:29:26.000,187,11079828,-795,0,1783337365,15000.22677424999,-7.124626559998433,50682.65179584 2026-07-06,11:29:27.000,187,11079848,-795,0,1783337366,15000.26719210999,-7.131675689997792,50682.63782160001 2026-07-06,11:29:28.000,187,11079824,-795,0,1783337367,15000.25371949,-7.138724819997151,50682.68673144001 2026-07-06,11:29:29.000,187,11079820,-795,0,1783337368,15000.23351056,-7.103479170000355,50682.609873119996 2026-07-06,11:29:30.000,187,11079883,-795,0,1783337369,15000.23351056,-7.237412639995455,50682.62384736 2026-07-06,11:29:31.000,187,11079820,-795,0,1783337370,15000.199829009995,-7.152823079995869,50682.68673144001 2026-07-06,11:29:32.000,187,11079864,-795,0,1783337371,15000.25371949,-7.166921340001863,50682.665770080006 2026-07-06,11:29:33.000,187,11079886,-795,0,1783337372,15000.341291519995,-7.124626559998433,50682.714679920005 2026-07-06,11:29:34.000,187,11079852,-795,0,1783337373,15000.33455521,-7.110528299999714,50682.69371856 2026-07-06,11:29:35.000,187,11079839,-795,0,1783337374,15000.361500449995,-7.075282649995643,50682.69371856 2026-07-06,11:29:36.000,187,11079852,-795,0,1783337375,15000.341291519995,-7.1175774299990735,50682.74961552 2026-07-06,11:29:37.000,187,11079834,-795,0,1783337376,15000.341291519995,-7.075282649995643,50682.65179584 2026-07-06,11:29:38.000,187,11079836,-795,0,1783337377,15000.30760996999,-7.131675689997792,50682.70070568 2026-07-06,11:29:39.000,187,11079824,-795,0,1783337378,15000.35476414,-7.138724819997151,50682.73564128001 2026-07-06,11:29:40.000,187,11079808,-795,0,1783337379,15000.32781889999,-7.124626559998433,50682.70070568 2026-07-06,11:29:41.000,187,11079875,-795,0,1783337380,15000.31434628,-7.14577394999651,50682.74961552 2026-07-06,11:29:42.000,187,11079827,-795,0,1783337381,15000.361500449995,-7.096430040000996,50682.67974432 2026-07-06,11:29:43.000,187,11079874,-795,0,1783337382,15000.36823675999,-7.124626559998433,50682.65878296001 2026-07-06,11:29:44.000,187,11079873,-795,0,1783337383,15000.361500449995,-7.14577394999651,50682.72865416 2026-07-06,11:29:45.000,187,11079844,-795,0,1783337384,15000.35476414,-7.131675689997792,50682.78455112001 2026-07-06,11:29:46.000,187,11079894,-795,0,1783337385,15000.35476414,-7.131675689997792,50682.763589760005 2026-07-06,11:29:47.000,187,11079847,-795,0,1783337386,15000.34802782999,-7.124626559998433,50682.73564128001 2026-07-06,11:29:48.000,187,11079742,-795,0,1783337387,15000.381709379995,-7.096430040000996,50682.833460960006 2026-07-06,11:29:49.000,187,11079845,-795,0,1783337388,15000.35476414,-7.103479170000355,50682.79153824 2026-07-06,11:29:50.000,187,11079812,-795,0,1783337389,15000.31434628,-7.110528299999714,50682.87538368001 2026-07-06,11:29:51.000,187,11079909,-795,0,1783337390,15000.321082589995,-7.1175774299990735,50682.80551248001 2026-07-06,11:29:52.000,187,11079854,-795,0,1783337391,15000.300873659995,-7.089380910001637,50682.763589760005 2026-07-06,11:29:53.000,187,11079843,-795,0,1783337392,15000.321082589995,-7.096430040000996,50682.7426284 2026-07-06,11:29:54.000,187,11079842,-795,0,1783337393,15000.300873659995,-7.131675689997792,50682.81948672 2026-07-06,11:30:05.000,187,11079812,-795,0,1783337404,15000.395182,-7.138724819997151,50682.82647384001 2026-07-06,11:30:06.000,187,11079753,-795,0,1783337405,15000.361500449995,-7.096430040000996,50682.882370800005 2026-07-06,11:30:07.000,187,11079797,-795,0,1783337406,15000.37497307,-7.124626559998433,50682.86839656 2026-07-06,11:30:08.000,187,11079842,-795,0,1783337407,15000.36823675999,-7.1175774299990735,50682.777563999996 2026-07-06,11:30:09.000,187,11079824,-795,0,1783337408,15000.361500449995,-7.096430040000996,50682.79153824 2026-07-06,11:30:10.000,187,11079799,-795,0,1783337409,15000.361500449995,-7.230363509996096,50682.833460960006 2026-07-06,11:30:11.000,187,11079827,-795,0,1783337410,15000.300873659995,-7.1951178599993,50682.72166704 2026-07-06,11:30:12.000,187,11079687,-795,0,1783337411,15000.28740103999,-7.188068729999941,50682.72865416 2026-07-06,11:30:13.000,187,11079792,-795,0,1783337412,15000.341291519995,-7.188068729999941,50682.777563999996 2026-07-06,11:30:14.000,187,11079824,-795,0,1783337413,15000.26719210999,-7.24446177000209,50682.65179584 2026-07-06,11:30:15.000,187,11079821,-795,0,1783337414,15000.321082589995,-7.251510900001449,50682.665770080006 2026-07-06,11:30:16.000,187,11079818,-795,0,1783337415,15000.35476414,-7.279707419998886,50682.68673144001 2026-07-06,11:30:17.000,187,11079874,-795,0,1783337416,15000.30760996999,-7.209216119998018,50682.70769280001 2026-07-06,11:30:18.000,187,11079863,-795,0,1783337417,15000.33455521,-7.258560030000808,50682.72166704 2026-07-06,11:30:19.000,187,11079865,-795,0,1783337418,15000.37497307,-7.24446177000209,50682.644808720004 2026-07-06,11:30:20.000,187,11079804,-795,0,1783337419,15000.36823675999,-7.209216119998018,50682.714679920005 2026-07-06,11:30:21.000,187,11079826,-795,0,1783337420,15000.36823675999,-7.251510900001449,50682.75660264001 2026-07-06,11:30:22.000,187,11079852,-795,0,1783337421,15000.422127239995,-7.152823079995869,50682.70769280001 2026-07-06,11:30:23.000,187,11079867,-795,0,1783337422,15000.395182,-7.209216119998018,50682.70070568 2026-07-06,11:30:24.000,187,11079861,-795,0,1783337423,15000.40865461999,-7.209216119998018,50682.74961552 2026-07-06,11:30:25.000,187,11079772,-795,0,1783337424,15000.38844568999,-7.230363509996096,50682.62384736 2026-07-06,11:30:26.000,187,11079834,-795,0,1783337425,15000.381709379995,-7.2726582899995265,50682.72865416 2026-07-06,11:30:27.000,187,11079879,-795,0,1783337426,15000.40865461999,-7.209216119998018,50682.69371856 2026-07-06,11:30:28.000,187,11079799,-795,0,1783337427,15000.41539093,-7.230363509996096,50682.714679920005 2026-07-06,11:30:29.000,187,11079885,-795,0,1783337428,15000.41539093,-7.2233143799967365,50682.72166704 2026-07-06,11:30:30.000,187,11079837,-795,0,1783337429,15000.36823675999,-7.251510900001449,50682.644808720004 2026-07-06,11:30:31.000,187,11079870,-795,0,1783337430,15000.42886354999,-7.251510900001449,50682.70070568 2026-07-06,11:30:32.000,187,11079817,-795,0,1783337431,15000.42886354999,-7.202166989998659,50682.72865416 2026-07-06,11:30:33.000,187,11079728,-795,0,1783337432,15000.40865461999,-7.2233143799967365,50682.72166704 2026-07-06,11:30:34.000,187,11079818,-795,0,1783337433,15000.47601772,-7.2726582899995265,50682.67974432 2026-07-06,11:30:35.000,187,11079870,-795,0,1783337434,15000.422127239995,-7.2726582899995265,50682.55397616 2026-07-06,11:30:36.000,187,11079795,-795,0,1783337435,15000.361500449995,-7.258560030000808,50682.55397616 2026-07-06,11:30:37.000,187,11079767,-795,0,1783337436,15000.37497307,-7.237412639995455,50682.58891176001 2026-07-06,11:30:38.000,187,11079791,-795,0,1783337437,15000.43559986,-7.237412639995455,50682.546989040005 2026-07-06,11:30:39.000,187,11079904,-795,0,1783337438,15000.51643558,-7.166921340001863,50682.665770080006 2026-07-06,11:30:40.000,187,11079872,-795,0,1783337439,15000.53664451,-7.1175774299990735,50682.7426284 2026-07-06,11:30:41.000,187,11079881,-795,0,1783337440,15000.617480230001,-7.096430040000996,50682.81948672 2026-07-06,11:30:42.000,187,11079770,-795,0,1783337441,15000.678107020001,-6.990693089996057,50682.70070568 2026-07-06,11:30:43.000,187,11079754,-795,0,1783337442,15000.651161779992,-6.976594829997339,50682.77057688 2026-07-06,11:30:44.000,187,11079815,-795,0,1783337443,15000.657898090001,-6.948398309999902,50682.8474352 2026-07-06,11:30:45.000,187,11079860,-795,0,1783337444,15000.664634399996,-6.990693089996057,50682.8474352 2026-07-06,11:30:46.000,187,11079863,-795,0,1783337445,15000.671370709992,-7.025938740000129,50682.833460960006 2026-07-06,11:30:47.000,187,11079783,-795,0,1783337446,15000.644425469996,454.8048623400027,50682.70769280001 2026-07-06,11:30:48.000,187,11079835,-795,0,1783337447,15000.657898090001,-6.948398309999902,50682.81948672 2026-07-06,11:30:49.000,187,11079808,-795,0,1783337448,15000.705052259997,-6.941349180000543,50682.80551248001 2026-07-06,11:30:50.000,187,11079850,-795,0,1783337449,15000.657898090001,-6.884956139998394,50682.833460960006 2026-07-06,11:30:51.000,187,11079820,-795,0,1783337450,15000.651161779992,-6.955447439999261,50682.86839656 2026-07-06,11:30:52.000,187,11079889,-795,0,1783337451,15000.651161779992,-6.96954569999798,50682.84044808 2026-07-06,11:30:53.000,187,11079837,-795,0,1783337452,15000.597271300001,-6.941349180000543,50682.77057688 2026-07-06,11:30:54.000,187,11079834,-795,0,1783337453,15000.550117129991,-6.899054399997112,50682.72865416 2026-07-06,11:30:55.000,187,11079792,-795,0,1783337454,15000.624216539996,-6.913152659995831,50682.65179584 2026-07-06,11:30:56.000,187,11079838,-795,0,1783337455,15000.637689160001,-6.941349180000543,50682.6727572 2026-07-06,11:30:57.000,187,11079907,-795,0,1783337456,15000.644425469996,-6.899054399997112,50682.79153824 2026-07-06,11:30:58.000,187,11079738,-795,0,1783337457,15000.664634399996,-6.814464839997527,50682.763589760005 2026-07-06,11:30:59.000,187,11079872,-795,0,1783337458,15000.637689160001,-6.9061035299964715,50682.70769280001 2026-07-06,11:31:00.000,187,11079857,-795,0,1783337459,15000.583798679996,-6.92020178999519,50682.777563999996 2026-07-06,11:31:01.000,187,11079881,-795,0,1783337460,15000.610743919991,-6.899054399997112,50682.812499600004 2026-07-06,11:31:02.000,187,11079779,-795,0,1783337461,15000.570326059991,-6.892005269997753,50682.75660264001 2026-07-06,11:31:03.000,187,11079797,-795,0,1783337462,15000.597271300001,-6.913152659995831,50682.78455112001 2026-07-06,11:31:04.000,187,11079860,-795,0,1783337463,15000.529908199991,-6.934300050001184,50682.665770080006 2026-07-06,11:31:05.000,187,11079832,-795,0,1783337464,15000.482754029996,-6.941349180000543,50682.73564128001 2026-07-06,11:31:06.000,187,11079842,-795,0,1783337465,15000.529908199991,-6.870857879999676,50682.763589760005 2026-07-06,11:31:07.000,187,11079846,-795,0,1783337466,15000.590534989991,-6.842661360002239,50682.69371856 2026-07-06,11:31:08.000,187,11079727,-795,0,1783337467,15000.583798679996,-6.821513969996886,50682.72166704 2026-07-06,11:31:09.000,187,11079895,-795,0,1783337468,15000.577062370001,-6.842661360002239,50682.79153824 2026-07-06,11:31:10.000,187,11079879,-795,0,1783337469,15000.610743919991,-6.899054399997112,50682.91031928 2026-07-06,11:31:11.000,187,11079941,-715,0,1783337470,15000.509699269991,-6.877907009999035,50682.79852536 2026-07-06,11:31:12.000,187,11079880,-795,0,1783337471,15000.550117129991,-6.92020178999519,50682.74961552 2026-07-06,11:31:13.000,187,11079898,-795,0,1783337472,15000.550117129991,-6.863808750000317,50682.70070568 2026-07-06,11:31:14.000,187,11079850,-795,0,1783337473,15000.529908199991,-6.863808750000317,50682.70769280001 2026-07-06,11:31:15.000,187,11079882,-795,0,1783337474,15000.550117129991,-6.8567596200009575,50682.75660264001 2026-07-06,11:31:16.000,187,11079868,-795,0,1783337475,15000.583798679996,-6.9061035299964715,50682.68673144001 2026-07-06,11:31:17.000,187,11079778,-755,0,1783337476,15000.590534989991,-6.8003665799988084,50682.644808720004 2026-07-06,11:31:18.000,187,11079779,-795,0,1783337477,15000.590534989991,-6.8003665799988084,50682.7426284 2026-07-06,11:31:19.000,187,11079740,-795,0,1783337478,15000.624216539996,-6.8003665799988084,50682.78455112001 2026-07-06,11:31:20.000,187,11079863,-795,0,1783337479,15000.590534989991,-6.835612229995604,50682.68673144001 2026-07-06,11:31:21.000,187,11079896,-795,0,1783337480,15000.644425469996,-6.807415709998168,50682.84044808 2026-07-06,11:31:22.000,187,11079803,-795,0,1783337481,15000.664634399996,-6.807415709998168,50682.74961552 2026-07-06,11:31:23.000,187,11079771,-795,0,1783337482,15000.597271300001,-6.78626832000009,50682.72166704 2026-07-06,11:31:24.000,187,11079766,-795,0,1783337483,15000.698315950001,-6.7016787600005046,50682.79153824 2026-07-06,11:31:25.000,187,11079794,-795,0,1783337484,15000.711788569992,-6.722826149998582,50682.79153824 2026-07-06,11:31:26.000,187,11079866,-795,0,1783337485,15000.624216539996,-6.7369244099973,50682.82647384001 2026-07-06,11:31:27.000,187,11079804,-795,0,1783337486,15000.644425469996,-6.687580500001786,50682.79852536 2026-07-06,11:31:28.000,187,11079792,-795,0,1783337487,15000.637689160001,-6.666433109996433,50682.777563999996 2026-07-06,11:31:29.000,187,11079788,-795,0,1783337488,15000.664634399996,-6.7369244099973,50682.777563999996 2026-07-06,11:31:30.000,187,11079817,-795,0,1783337489,15000.678107020001,-6.715777019999223,50682.74961552 2026-07-06,11:31:31.000,187,11079829,-795,0,1783337490,15000.664634399996,-6.779219190000731,50682.714679920005 2026-07-06,11:31:32.000,187,11079821,-795,0,1783337491,15000.630952849991,-6.708727889999864,50682.74961552 2026-07-06,11:31:33.000,187,11079771,-795,0,1783337492,15000.705052259997,-6.687580500001786,50682.79153824 2026-07-06,11:31:34.000,187,11079903,-795,0,1783337493,15000.664634399996,-6.673482239995792,50682.65179584 2026-07-06,11:31:35.000,187,11079912,-795,0,1783337494,15000.664634399996,-6.708727889999864,50682.68673144001 2026-07-06,11:31:36.000,187,11079876,-795,0,1783337495,15000.630952849991,-6.7016787600005046,50682.70769280001 2026-07-06,11:31:37.000,187,11079881,-795,0,1783337496,15000.583798679996,-6.7016787600005046,50682.73564128001 2026-07-06,11:31:38.000,187,11079820,-795,0,1783337497,15000.53664451,-6.7510226699960185,50682.7426284 2026-07-06,11:31:39.000,187,11079794,-795,0,1783337498,15000.53664451,-6.793317449999449,50682.763589760005 2026-07-06,11:31:40.000,187,11079899,-795,0,1783337499,15000.610743919991,-6.793317449999449,50682.72166704 2026-07-06,11:31:41.000,187,11079866,-795,0,1783337500,15000.570326059991,-6.779219190000731,50682.665770080006 2026-07-06,11:31:42.000,187,11079800,-795,0,1783337501,15000.590534989991,-6.8003665799988084,50682.665770080006 2026-07-06,11:31:43.000,187,11079744,-795,0,1783337502,15000.617480230001,-6.828563099996245,50682.61686024001 2026-07-06,11:31:44.000,187,11079829,-795,0,1783337503,15000.637689160001,-6.78626832000009,50682.644808720004 2026-07-06,11:31:45.000,187,11079789,-795,0,1783337504,15000.657898090001,-6.772170060001372,50682.72166704 2026-07-06,11:31:46.000,187,11079844,-795,0,1783337505,15000.684843329997,-6.743973539996659,50682.78455112001 2026-07-06,11:31:47.000,187,11079863,-795,0,1783337506,15000.765679049997,-6.7510226699960185,50682.812499600004 2026-07-06,11:31:48.000,187,11079853,-795,0,1783337507,15000.758942740002,-6.673482239995792,50682.82647384001 2026-07-06,11:31:49.000,187,11079778,-795,0,1783337508,15000.772415359992,-6.729875279997941,50682.882370800005 2026-07-06,11:31:50.000,187,11079870,-795,0,1783337509,15000.752206429992,-6.779219190000731,50682.812499600004 2026-07-06,11:31:51.000,187,11079805,-795,0,1783337510,15000.772415359992,-6.708727889999864,50682.81948672 2026-07-06,11:31:52.000,187,11079843,-795,0,1783337511,15000.705052259997,-6.729875279997941,50682.85442232001 2026-07-06,11:31:53.000,187,11079743,-795,0,1783337512,15000.745470119997,-6.758071799995378,50682.78455112001 2026-07-06,11:31:54.000,187,11079851,-795,0,1783337513,15000.678107020001,-6.715777019999223,50682.8474352 2026-07-06,11:31:55.000,187,11079796,-795,0,1783337514,15000.752206429992,-6.722826149998582,50682.79153824 2026-07-06,11:31:56.000,187,11079833,-795,0,1783337515,15000.745470119997,-6.729875279997941,50682.80551248001 2026-07-06,11:31:57.000,187,11079799,-795,0,1783337516,15000.698315950001,-6.7510226699960185,50682.79153824 2026-07-06,11:31:58.000,187,11079816,-795,0,1783337517,15000.705052259997,-6.729875279997941,50682.78455112001 2026-07-06,11:31:59.000,187,11079865,-795,0,1783337518,15000.738733810002,-6.8003665799988084,50682.88935792 2026-07-06,11:32:00.000,187,11079837,-795,0,1783337519,15000.779151670002,-6.729875279997941,50682.79852536 2026-07-06,11:32:01.000,187,11079850,-795,0,1783337520,15000.792624289992,-6.729875279997941,50682.763589760005 2026-07-06,11:32:02.000,187,11079880,-795,0,1783337521,15000.839778460002,-6.758071799995378,50682.84044808 2026-07-06,11:32:03.000,187,11079834,-795,0,1783337522,15000.819569530002,-6.78626832000009,50682.79153824 2026-07-06,11:32:04.000,187,11079911,-795,0,1783337523,15000.833042149992,-6.779219190000731,50682.86140944 2026-07-06,11:32:05.000,187,11079809,-795,0,1783337524,15000.799360600002,-6.765120930002013,50682.80551248001 2026-07-06,11:32:06.000,187,11079911,-795,0,1783337525,15000.779151670002,-6.849710490001598,50682.86839656 2026-07-06,11:32:07.000,187,11079872,-795,0,1783337526,15000.792624289992,-6.863808750000317,50682.82647384001 2026-07-06,11:32:08.000,187,11079816,-795,0,1783337527,15000.819569530002,-6.9061035299964715,50682.777563999996 2026-07-06,11:32:09.000,187,11079771,-795,0,1783337528,15000.785887979997,-6.828563099996245,50682.763589760005 2026-07-06,11:32:10.000,187,11079796,-795,0,1783337529,15000.846514769997,-6.828563099996245,50682.75660264001 2026-07-06,11:32:11.000,187,11079841,-795,0,1783337530,15000.826305839997,-6.8567596200009575,50682.78455112001 2026-07-06,11:32:12.000,187,11079751,-795,0,1783337531,15000.859987390002,-6.877907009999035,50682.78455112001 2026-07-06,11:32:13.000,187,11079894,-795,0,1783337532,15000.859987390002,-6.8567596200009575,50682.84044808 2026-07-06,11:32:14.000,187,11079848,-795,0,1783337533,15000.920614180002,-6.9061035299964715,50682.882370800005 2026-07-06,11:32:15.000,187,11079818,-795,0,1783337534,15000.954295729993,-6.828563099996245,50682.81948672 2026-07-06,11:32:16.000,187,11079836,-795,0,1783337535,15001.035131449993,-6.793317449999449,50682.8474352 2026-07-06,11:32:17.000,187,11079893,-795,0,1783337536,15001.089021929998,-6.743973539996659,50682.92429352001 2026-07-06,11:32:18.000,187,11079840,-795,0,1783337537,15001.068812999998,-6.772170060001372,50682.931280640005 2026-07-06,11:32:19.000,187,11079861,-795,0,1783337538,15001.136176099993,-6.687580500001786,50683.02910032 2026-07-06,11:32:20.000,187,11079904,-795,0,1783337539,15001.115967169993,-6.722826149998582,50683.03608744 2026-07-06,11:32:21.000,187,11079852,-795,0,1783337540,15001.089021929998,-6.722826149998582,50682.95224200001 2026-07-06,11:32:22.000,187,11079854,-795,0,1783337541,15001.028395139998,-6.765120930002013,50683.02211320001 2026-07-06,11:32:23.000,187,11079768,-795,0,1783337542,15000.974504659993,-6.758071799995378,50682.96621624 2026-07-06,11:32:24.000,187,11079898,-795,0,1783337543,15001.008186209998,-6.715777019999223,50682.945254879996 2026-07-06,11:32:25.000,187,11079869,-795,0,1783337544,15001.055340379993,-6.743973539996659,50683.001151840006 2026-07-06,11:32:26.000,187,11079795,-795,0,1783337545,15001.055340379993,-6.758071799995378,50682.980190480004 2026-07-06,11:32:27.000,187,11079757,-795,0,1783337546,15001.109230859998,-6.765120930002013,50682.99416472001 2026-07-06,11:32:28.000,187,11079765,-795,0,1783337547,15001.082285619988,-6.765120930002013,50683.04307456001 2026-07-06,11:32:29.000,187,11079801,-795,0,1783337548,15001.156385029994,-6.687580500001786,50683.07102304001 2026-07-06,11:32:30.000,187,11079752,-795,0,1783337549,15001.149648719998,-6.666433109996433,50683.00813896 2026-07-06,11:32:31.000,187,11079829,-795,0,1783337550,15001.109230859998,-6.652334849997715,50682.97320336001 2026-07-06,11:32:32.000,187,11079791,-795,0,1783337551,15001.122703479989,-6.7016787600005046,50683.03608744 2026-07-06,11:32:33.000,187,11079761,-795,0,1783337552,15001.115967169993,-6.7510226699960185,50682.97320336001 2026-07-06,11:32:34.000,187,11079939,-795,0,1783337553,15001.041867759988,-6.793317449999449,50683.01512608 2026-07-06,11:32:35.000,187,11079868,-795,0,1783337554,15001.089021929998,-6.7510226699960185,50683.06403592 2026-07-06,11:32:36.000,187,11079790,-795,0,1783337555,15001.048604069998,-6.78626832000009,50683.0570488 2026-07-06,11:32:37.000,187,11079826,-795,0,1783337556,15001.136176099993,-6.743973539996659,50683.001151840006 2026-07-06,11:32:38.000,187,11079854,-795,0,1783337557,15001.075549309993,-6.807415709998168,50682.980190480004 2026-07-06,11:32:39.000,187,11079806,-795,0,1783337558,15001.041867759988,-6.765120930002013,50683.001151840006 2026-07-06,11:32:40.000,187,11079839,-795,0,1783337559,15001.048604069998,-6.877907009999035,50683.00813896 2026-07-06,11:32:41.000,187,11079782,-795,0,1783337560,15001.041867759988,-6.8567596200009575,50683.01512608 2026-07-06,11:32:42.000,187,11079734,-795,0,1783337561,15001.008186209998,-6.884956139998394,50682.95922912 2026-07-06,11:32:43.000,187,11079900,-795,0,1783337562,15001.008186209998,-6.9061035299964715,50683.06403592 2026-07-06,11:32:44.000,187,11079713,-795,0,1783337563,15001.075549309993,-6.913152659995831,50682.93826776 2026-07-06,11:32:45.000,187,11079882,-795,0,1783337564,15001.062076689988,-6.934300050001184,50683.00813896 2026-07-06,11:32:46.000,187,11079805,-795,0,1783337565,15001.062076689988,-6.899054399997112,50683.08499728 2026-07-06,11:32:47.000,187,11079775,-795,0,1783337566,15001.068812999998,-6.948398309999902,50683.09198440001 2026-07-06,11:32:48.000,187,11079872,-795,0,1783337567,15001.082285619988,-6.835612229995604,50683.10595864 2026-07-06,11:32:49.000,187,11079851,-795,0,1783337568,15001.156385029994,-6.899054399997112,50683.07102304001 2026-07-06,11:32:50.000,187,11079802,-795,0,1783337569,15001.115967169993,-6.842661360002239,50683.0570488 2026-07-06,11:32:51.000,187,11079840,-795,0,1783337570,15001.156385029994,-6.913152659995831,50683.07102304001 2026-07-06,11:32:52.000,187,11079838,-795,0,1783337571,15001.169857649998,-6.976594829997339,50683.07801016 2026-07-06,11:32:53.000,187,11079768,-795,0,1783337572,15001.122703479989,-6.934300050001184,50683.12692 2026-07-06,11:32:54.000,187,11079820,-795,0,1783337573,15001.095758239993,-6.948398309999902,50683.11294576 2026-07-06,11:32:55.000,187,11079802,-795,0,1783337574,15001.163121339989,-6.892005269997753,50683.16185560001 2026-07-06,11:32:56.000,187,11079803,-795,0,1783337575,15001.109230859998,-6.927250920001825,50683.04307456001 2026-07-06,11:32:57.000,187,11079756,-795,0,1783337576,15001.122703479989,-6.92020178999519,50683.001151840006 2026-07-06,11:32:58.000,187,11079831,-795,0,1783337577,15001.122703479989,-6.948398309999902,50683.050061680005 2026-07-06,11:32:59.000,187,11079726,-795,0,1783337578,15001.109230859998,-6.948398309999902,50683.02910032 2026-07-06,11:33:00.000,187,11079863,-795,0,1783337579,15001.129439789998,-6.990693089996057,50683.0570488 2026-07-06,11:33:01.000,187,11079856,-795,0,1783337580,15001.082285619988,-6.976594829997339,50683.0570488 2026-07-06,11:33:02.000,187,11079828,-795,0,1783337581,15001.068812999998,-7.124626559998433,50683.08499728 2026-07-06,11:33:03.000,187,11079831,-795,0,1783337582,15001.001449899988,-7.047086129998206,50683.01512608 2026-07-06,11:33:04.000,187,11079752,-795,0,1783337583,15001.089021929998,-7.089380910001637,50683.09198440001 2026-07-06,11:33:05.000,187,11079817,-795,0,1783337584,15001.075549309993,-7.159872209995228,50683.10595864 2026-07-06,11:33:06.000,187,11079836,-795,0,1783337585,15001.082285619988,-7.159872209995228,50683.06403592 2026-07-06,11:33:07.000,187,11079752,-795,0,1783337586,15001.156385029994,-7.14577394999651,50683.07801016 2026-07-06,11:33:08.000,187,11079762,-795,0,1783337587,15001.156385029994,-7.209216119998018,50683.2317268 2026-07-06,11:33:09.000,187,11079914,-795,0,1783337588,15001.176593959994,-7.1951178599993,50683.18281696 2026-07-06,11:33:10.000,187,11079935,-795,0,1783337589,15001.149648719998,-7.188068729999941,50683.147881360004 2026-07-06,11:33:11.000,187,11079799,-795,0,1783337590,15001.163121339989,-7.230363509996096,50683.21076544001 2026-07-06,11:33:12.000,187,11079865,-795,0,1783337591,15001.163121339989,-7.265609160000167,50683.17582984 2026-07-06,11:33:13.000,187,11079745,-795,0,1783337592,15001.142912409989,-7.230363509996096,50683.14089424001 2026-07-06,11:33:14.000,187,11079838,-795,0,1783337593,15001.203539199989,-7.216265249997377,50683.14089424001 2026-07-06,11:33:15.000,187,11079831,-795,0,1783337594,15001.176593959994,-7.314953069995681,50683.196791200004 2026-07-06,11:33:16.000,187,11079879,-795,0,1783337595,15001.190066579999,-7.230363509996096,50683.22473968 2026-07-06,11:33:17.000,187,11079842,-795,0,1783337596,15001.169857649998,-7.307903939996322,50683.14089424001 2026-07-06,11:33:18.000,187,11079768,-795,0,1783337597,15001.156385029994,-7.286756549998245,50683.147881360004 2026-07-06,11:33:19.000,187,11079910,-795,0,1783337598,15001.156385029994,-7.279707419998886,50683.16185560001 2026-07-06,11:33:20.000,187,11079772,-795,0,1783337599,15001.183330269989,-7.279707419998886,50683.07102304001 2026-07-06,11:33:21.000,187,11079766,-795,0,1783337600,15001.149648719998,-7.322002200002316,50683.01512608 2026-07-06,11:33:22.000,187,11079840,-795,0,1783337601,15001.129439789998,-7.2726582899995265,50683.0570488 2026-07-06,11:33:23.000,187,11079795,-795,0,1783337602,15001.156385029994,-7.24446177000209,50683.147881360004 2026-07-06,11:33:24.000,187,11079737,-795,0,1783337603,15001.190066579999,-7.300854809996963,50683.08499728 2026-07-06,11:33:25.000,187,11079838,-795,0,1783337604,15001.223748129989,-7.265609160000167,50683.147881360004 2026-07-06,11:33:26.000,187,11079757,-795,0,1783337605,15001.250693369999,-7.322002200002316,50683.12692 2026-07-06,11:33:27.000,187,11079873,-795,0,1783337606,15001.217011819994,-7.293805679997604,50683.11294576 2026-07-06,11:33:28.000,187,11079933,-795,0,1783337607,15001.190066579999,-7.286756549998245,50683.16185560001 2026-07-06,11:33:29.000,187,11079749,-795,0,1783337608,15001.217011819994,-7.300854809996963,50683.17582984 2026-07-06,11:33:30.000,187,11079818,-795,0,1783337609,15001.230484439999,-7.314953069995681,50683.18281696 2026-07-06,11:33:31.000,187,11079797,-795,0,1783337610,15001.210275509999,-7.286756549998245,50683.11294576 2026-07-06,11:33:32.000,187,11079829,-795,0,1783337611,15001.257429679994,-7.336100460001035,50683.16185560001 2026-07-06,11:33:33.000,187,11079805,-795,0,1783337612,15001.217011819994,-7.307903939996322,50683.13390712 2026-07-06,11:33:34.000,187,11079845,-795,0,1783337613,15001.203539199989,-7.343149590000394,50683.11294576 2026-07-06,11:33:35.000,187,11079822,-795,0,1783337614,15001.183330269989,-7.37134610999783,50683.03608744 2026-07-06,11:33:36.000,187,11079910,-635,0,1783337615,15001.176593959994,-7.343149590000394,50683.09198440001 2026-07-06,11:33:37.000,187,11079834,-795,0,1783337616,15001.149648719998,-7.406591760001902,50683.08499728 2026-07-06,11:33:38.000,187,11079849,-795,0,1783337617,15001.183330269989,-7.357247849999112,50683.02910032 2026-07-06,11:33:39.000,187,11079908,-795,0,1783337618,15001.196802889994,-7.350198719999753,50683.001151840006 2026-07-06,11:33:40.000,187,11079809,-795,0,1783337619,15001.163121339989,-7.322002200002316,50682.99416472001 2026-07-06,11:33:41.000,187,11079909,-795,0,1783337620,15001.149648719998,-7.357247849999112,50683.06403592 2026-07-06,11:33:42.000,187,11079838,-795,0,1783337621,15001.142912409989,-7.37134610999783,50683.09198440001 2026-07-06,11:33:43.000,187,11079771,-795,0,1783337622,15001.156385029994,-7.3783952399971895,50683.04307456001 2026-07-06,11:33:44.000,187,11079912,-795,0,1783337623,15001.068812999998,-7.434788279999339,50683.0570488 2026-07-06,11:33:45.000,187,11079717,-795,0,1783337624,15001.149648719998,-7.470033929996134,50682.95224200001 2026-07-06,11:33:46.000,187,11079755,-795,0,1783337625,15001.089021929998,-7.427739149999979,50682.96621624 2026-07-06,11:33:47.000,187,11079826,-795,0,1783337626,15001.142912409989,-7.470033929996134,50683.0570488 2026-07-06,11:33:48.000,187,11079810,-795,0,1783337627,15001.190066579999,-7.498230450000847,50683.02910032 2026-07-06,11:33:49.000,187,11079812,-795,0,1783337628,15001.196802889994,-7.491181320001488,50683.09198440001 2026-07-06,11:33:50.000,187,11079853,-795,0,1783337629,15001.257429679994,-7.4841321900021285,50683.0570488 2026-07-06,11:33:51.000,187,11079858,-795,0,1783337630,15001.26416598999,-7.448886539998057,50683.11294576 2026-07-06,11:33:52.000,187,11079853,-795,0,1783337631,15001.291111229999,-7.470033929996134,50683.07102304001 2026-07-06,11:33:53.000,187,11079857,-795,0,1783337632,15001.26416598999,-7.470033929996134,50683.12692 2026-07-06,11:33:54.000,187,11079770,-795,0,1783337633,15001.277638609994,-7.505279580000206,50683.14089424001 2026-07-06,11:33:55.000,187,11079875,-795,0,1783337634,15001.250693369999,-7.462984799996775,50683.09198440001 2026-07-06,11:33:56.000,187,11079888,-795,0,1783337635,15001.230484439999,-7.470033929996134,50683.07102304001 2026-07-06,11:33:57.000,187,11079896,-795,0,1783337636,15001.210275509999,-7.526426969998283,50683.02211320001 2026-07-06,11:33:58.000,187,11079946,-795,0,1783337637,15001.203539199989,-7.5334760999976425,50683.02211320001 2026-07-06,11:33:59.000,187,11079898,-795,0,1783337638,15001.237220749994,-7.568721750001714,50683.06403592 2026-07-06,11:34:00.000,187,11079880,-795,0,1783337639,15001.217011819994,-7.575770880001073,50683.09198440001 2026-07-06,11:34:01.000,187,11079828,-795,0,1783337640,15001.250693369999,-7.5898691399997915,50683.02211320001 2026-07-06,11:34:02.000,187,11079891,-795,0,1783337641,15001.250693369999,-7.618065659997228,50683.050061680005 2026-07-06,11:34:03.000,187,11079824,-795,0,1783337642,15001.26416598999,-7.618065659997228,50682.9871776 2026-07-06,11:34:04.000,187,11079819,-795,0,1783337643,15001.26416598999,-7.6392130499953055,50682.95922912 2026-07-06,11:34:05.000,187,11079730,-795,0,1783337644,15001.210275509999,-7.582820010000432,50683.001151840006 2026-07-06,11:34:06.000,187,11079842,-795,0,1783337645,15001.230484439999,-7.561672620002355,50683.098971520005 2026-07-06,11:34:07.000,187,11079744,-795,0,1783337646,15001.210275509999,-7.582820010000432,50683.001151840006 2026-07-06,11:34:08.000,187,11079849,-795,0,1783337647,15001.203539199989,-7.561672620002355,50682.99416472001 2026-07-06,11:34:09.000,187,11079819,-795,0,1783337648,15001.257429679994,-7.575770880001073,50683.00813896 2026-07-06,11:34:10.000,187,11079862,-795,0,1783337649,15001.28437491999,-7.575770880001073,50682.9871776 2026-07-06,11:34:11.000,187,11079773,-795,0,1783337650,15001.291111229999,-7.618065659997228,50683.00813896 2026-07-06,11:34:12.000,187,11079900,-795,0,1783337651,15001.28437491999,-7.547574359996361,50683.001151840006 2026-07-06,11:34:13.000,187,11079841,-795,0,1783337652,15001.270902299999,-7.55462348999572,50683.10595864 2026-07-06,11:34:14.000,187,11079909,-795,0,1783337653,15001.26416598999,-7.632163919995946,50682.9871776 2026-07-06,11:34:15.000,187,11079892,-795,0,1783337654,15001.297847539994,-7.540525229997002,50683.01512608 2026-07-06,11:34:16.000,187,11079750,-755,0,1783337655,15001.311320159999,-7.547574359996361,50683.09198440001 2026-07-06,11:34:17.000,187,11079792,-795,0,1783337656,15001.318056469994,-7.5898691399997915,50683.050061680005 2026-07-06,11:34:18.000,187,11079830,-795,0,1783337657,15001.37194695,-7.646262180001941,50683.11993288001 2026-07-06,11:34:19.000,187,11079800,-795,0,1783337658,15001.419101119995,-7.681507829998736,50683.12692 2026-07-06,11:34:20.000,187,11079866,-795,0,1783337659,15001.439310049995,-7.60396739999851,50683.18980408001 2026-07-06,11:34:21.000,187,11079806,-795,0,1783337660,15001.479727909995,-7.6533113100013,50683.2317268 2026-07-06,11:34:22.000,187,11079914,-795,0,1783337661,15001.51340946,-7.667409570000018,50683.25967528001 2026-07-06,11:34:23.000,187,11079759,-795,0,1783337662,15001.46625528999,-7.632163919995946,50683.11294576 2026-07-06,11:34:24.000,187,11079768,-795,0,1783337663,15001.48646421999,-7.716753479995532,50683.23871392001 2026-07-06,11:34:25.000,187,11079837,-795,0,1783337664,15001.45278267,-7.660360440000659,50683.18281696 2026-07-06,11:34:26.000,187,11079865,-795,0,1783337665,15001.479727909995,-7.730851740001526,50683.17582984 2026-07-06,11:34:27.000,187,11079889,-795,0,1783337666,15001.540354699995,-7.6956060899974545,50683.098971520005 2026-07-06,11:34:28.000,187,11079794,-795,0,1783337667,15001.51340946,-7.723802610002167,50683.20377832 2026-07-06,11:34:29.000,187,11079808,-795,0,1783337668,15001.48646421999,-7.723802610002167,50683.147881360004 2026-07-06,11:34:30.000,187,11079805,-795,0,1783337669,15001.58750886999,-7.681507829998736,50683.17582984 2026-07-06,11:34:31.000,187,11079813,-795,0,1783337670,15001.57403625,-7.681507829998736,50683.34352072 2026-07-06,11:34:32.000,187,11079784,-795,0,1783337671,15001.48646421999,-7.709704349996173,50683.28063664 2026-07-06,11:34:33.000,187,11079742,-795,0,1783337672,15001.51340946,-7.716753479995532,50683.14089424001 2026-07-06,11:34:34.000,187,11079839,-795,0,1783337673,15001.50667314999,-7.759048259998963,50683.20377832 2026-07-06,11:34:35.000,187,11079810,-795,0,1783337674,15001.56729993999,-7.737900870000885,50683.28762376001 2026-07-06,11:34:36.000,187,11079934,-795,0,1783337675,15001.580772559995,-7.737900870000885,50683.23871392001 2026-07-06,11:34:37.000,187,11079840,-795,0,1783337676,15001.50667314999,-7.716753479995532,50683.29461088 2026-07-06,11:34:38.000,187,11079807,-795,0,1783337677,15001.52688207999,-7.78019564999704,50683.2317268 2026-07-06,11:34:39.000,187,11079737,-795,0,1783337678,15001.53361839,-7.808392170001753,50683.13390712 2026-07-06,11:34:40.000,187,11079802,-795,0,1783337679,15001.520145769995,-7.78019564999704,50683.18980408001 2026-07-06,11:34:41.000,187,11079804,-795,0,1783337680,15001.4729916,-7.801343039995118,50683.16185560001 2026-07-06,11:34:42.000,187,11079886,-795,0,1783337681,15001.46625528999,-7.8506869499979075,50683.147881360004 2026-07-06,11:34:43.000,187,11079773,-795,0,1783337682,15001.49320053,-7.801343039995118,50683.147881360004 2026-07-06,11:34:44.000,187,11079840,-795,0,1783337683,15001.48646421999,-7.864785209996626,50683.17582984 2026-07-06,11:34:45.000,187,11079832,-795,0,1783337684,15001.479727909995,-7.82953955999983,50683.18281696 2026-07-06,11:34:46.000,187,11079836,-795,0,1783337685,15001.50667314999,-7.885932600001979,50683.18980408001 2026-07-06,11:34:47.000,187,11079832,-795,0,1783337686,15001.439310049995,-7.836588689999189,50683.196791200004 2026-07-06,11:34:48.000,187,11079853,-795,0,1783337687,15001.40562849999,-7.900030860000697,50683.09198440001 2026-07-06,11:34:49.000,187,11079873,-795,0,1783337688,15001.48646421999,-7.907079990000057,50683.02211320001 2026-07-06,11:34:50.000,187,11079799,-795,0,1783337689,15001.499936839995,-7.878883469995344,50683.08499728 2026-07-06,11:34:51.000,187,11079853,-795,0,1783337690,15001.49320053,-7.928227379998134,50683.18281696 2026-07-06,11:34:52.000,187,11079840,-635,0,1783337691,15001.55382732,-7.857736079997267,50683.07102304001 2026-07-06,11:34:53.000,187,11079898,-795,0,1783337692,15001.60771779999,-7.836588689999189,50683.12692 2026-07-06,11:34:54.000,187,11079861,-795,0,1783337693,15001.58750886999,-7.892981730001338,50683.20377832 2026-07-06,11:34:55.000,187,11079902,-795,0,1783337694,15001.560563629995,-7.9564238999955705,50683.21076544001 2026-07-06,11:34:56.000,187,11079761,-795,0,1783337695,15001.50667314999,-7.970522160001565,50683.15486848 2026-07-06,11:34:57.000,187,11079868,-795,0,1783337696,15001.520145769995,-7.998718679999001,50683.18980408001 2026-07-06,11:34:58.000,187,11079784,-795,0,1783337697,15001.52688207999,-8.026915199996438,50683.11294576 2026-07-06,11:34:59.000,187,11079870,-795,0,1783337698,15001.52688207999,-8.083308239998587,50683.168842720006 2026-07-06,11:35:00.000,187,11079816,-795,0,1783337699,15001.4729916,-8.083308239998587,50683.25268816 2026-07-06,11:35:01.000,187,11079896,-795,0,1783337700,15001.55382732,-8.05511172000115,50683.168842720006 2026-07-06,11:35:02.000,187,11079731,-795,0,1783337701,15001.398892189995,-8.125603020002018,50683.16185560001 2026-07-06,11:35:03.000,187,11079769,-795,0,1783337702,15001.40562849999,-8.174946929997532,50683.18281696 2026-07-06,11:35:04.000,187,11079809,-795,0,1783337703,15001.35173802,-8.210192580001603,50683.11294576 2026-07-06,11:35:05.000,187,11079865,-795,0,1783337704,15001.358474329994,-8.132652150001377,50683.168842720006 2026-07-06,11:35:06.000,187,11079924,-755,0,1783337705,15001.46625528999,-8.167897799998173,50683.11294576 2026-07-06,11:35:07.000,187,11079779,-795,0,1783337706,15001.439310049995,-8.18904518999625,50683.08499728 2026-07-06,11:35:08.000,187,11079853,-795,0,1783337707,15001.50667314999,-8.125603020002018,50683.13390712 2026-07-06,11:35:09.000,187,11079829,-795,0,1783337708,15001.54709100999,-8.160848669998813,50683.12692 2026-07-06,11:35:10.000,187,11079858,-795,0,1783337709,15001.49320053,-8.167897799998173,50683.196791200004 2026-07-06,11:35:11.000,187,11079785,-795,0,1783337710,15001.54709100999,-8.132652150001377,50683.23871392001 2026-07-06,11:35:12.000,187,11079901,-795,0,1783337711,15001.55382732,-8.153799539999454,50683.27364952 2026-07-06,11:35:13.000,187,11079770,-795,0,1783337712,15001.520145769995,-8.203143450002244,50683.16185560001 2026-07-06,11:35:14.000,187,11079875,-795,0,1783337713,15001.56729993999,-8.153799539999454,50683.17582984 2026-07-06,11:35:15.000,187,11079890,-795,0,1783337714,15001.54709100999,-8.069209979999869,50683.28063664 2026-07-06,11:35:16.000,187,11079830,-795,0,1783337715,15001.57403625,-8.139701280000736,50683.25967528001 2026-07-06,11:35:17.000,187,11079908,-795,0,1783337716,15001.600981489995,-8.146750410000095,50683.25967528001 2026-07-06,11:35:18.000,187,11079801,-795,0,1783337717,15001.520145769995,-8.18904518999625,50683.217752560005 2026-07-06,11:35:19.000,187,11079848,-795,0,1783337718,15001.499936839995,-8.153799539999454,50683.25967528001 2026-07-06,11:35:20.000,187,11079832,-755,0,1783337719,15001.45278267,-8.18904518999625,50683.147881360004 2026-07-06,11:35:21.000,187,11079807,-795,0,1783337720,15001.34500170999,-8.23838909999904,50683.16185560001 2026-07-06,11:35:22.000,187,11079855,-795,0,1783337721,15001.398892189995,-8.224290840000322,50683.147881360004 2026-07-06,11:35:23.000,187,11079799,-795,0,1783337722,15001.34500170999,-8.252487359997758,50683.16185560001 2026-07-06,11:35:24.000,187,11079855,-795,0,1783337723,15001.37194695,-8.259536489997117,50683.12692 2026-07-06,11:35:25.000,187,11079782,-795,0,1783337724,15001.44604635999,-8.245438229998399,50683.06403592 2026-07-06,11:35:26.000,187,11079924,-795,0,1783337725,15001.419101119995,-8.23133996999968,50683.11294576 2026-07-06,11:35:27.000,187,11079800,-795,0,1783337726,15001.39215588,-8.28773301000183,50683.16185560001 2026-07-06,11:35:28.000,187,11079819,-795,0,1783337727,15001.40562849999,-8.294782140001189,50683.15486848 2026-07-06,11:35:29.000,187,11079854,-795,0,1783337728,15001.36521063999,-8.337076919997344,50683.12692 2026-07-06,11:35:30.000,187,11079779,-795,0,1783337729,15001.40562849999,-8.386420830000134,50683.17582984 2026-07-06,11:35:31.000,187,11079900,-795,0,1783337730,15001.35173802,-8.294782140001189,50683.196791200004 2026-07-06,11:35:32.000,187,11079855,-795,0,1783337731,15001.358474329994,-8.344126049996703,50683.18980408001 2026-07-06,11:35:33.000,187,11079813,-795,0,1783337732,15001.311320159999,-8.358224309995421,50683.168842720006 2026-07-06,11:35:34.000,187,11079788,-795,0,1783337733,15001.243957059989,-8.351175179996062,50683.07801016 2026-07-06,11:35:35.000,187,11079873,-795,0,1783337734,15001.237220749994,-8.41461734999757,50683.18281696 2026-07-06,11:35:36.000,187,11079791,-795,0,1783337735,15001.28437491999,-8.372322570001415,50683.09198440001 2026-07-06,11:35:37.000,187,11079946,-795,0,1783337736,15001.277638609994,-8.365273440002056,50683.00813896 2026-07-06,11:35:38.000,187,11079822,-795,0,1783337737,15001.311320159999,-8.322978659998626,50683.02910032 2026-07-06,11:35:39.000,187,11079847,-795,0,1783337738,15001.318056469994,-8.308880399999907,50683.18281696 2026-07-06,11:35:40.000,187,11079826,-795,0,1783337739,15001.38541956999,-8.330027789997985,50683.11993288001 2026-07-06,11:35:41.000,187,11079834,-795,0,1783337740,15001.439310049995,-8.351175179996062,50683.09198440001 2026-07-06,11:35:42.000,187,11079987,-795,0,1783337741,15001.439310049995,-8.301831270000548,50683.12692 2026-07-06,11:35:43.000,187,11079796,-795,0,1783337742,15001.419101119995,-8.322978659998626,50683.10595864 2026-07-06,11:35:44.000,187,11079840,-795,0,1783337743,15001.338265399994,-8.337076919997344,50683.196791200004 2026-07-06,11:35:45.000,187,11079875,-795,0,1783337744,15001.39215588,-8.301831270000548,50683.11294576 2026-07-06,11:35:46.000,187,11079802,-795,0,1783337745,15001.49320053,-8.308880399999907,50683.098971520005 2026-07-06,11:35:47.000,187,11079862,-755,0,1783337746,15001.540354699995,-8.19609431999561,50683.147881360004 2026-07-06,11:35:48.000,187,11079817,-795,0,1783337747,15001.600981489995,-8.174946929997532,50683.18281696 2026-07-06,11:35:49.000,187,11079884,-795,0,1783337748,15001.61445411,-8.160848669998813,50683.2317268 2026-07-06,11:35:50.000,187,11079783,-795,0,1783337749,15001.661608279996,-8.146750410000095,50683.28762376001 2026-07-06,11:35:51.000,187,11079780,-795,0,1783337750,15001.621190419995,-8.132652150001377,50683.25268816 2026-07-06,11:35:52.000,187,11079893,-795,0,1783337751,15001.641399349995,-8.076259109999228,50683.336533600006 2026-07-06,11:35:53.000,187,11079794,-795,0,1783337752,15001.61445411,-8.118553889995383,50683.35050784 2026-07-06,11:35:54.000,187,11079802,-795,0,1783337753,15001.58750886999,-8.125603020002018,50683.336533600006 2026-07-06,11:35:55.000,187,11079837,-795,0,1783337754,15001.540354699995,-8.19609431999561,50683.32954648001 2026-07-06,11:35:56.000,187,11079793,-795,0,1783337755,15001.520145769995,-8.18904518999625,50683.301598 2026-07-06,11:35:57.000,187,11079801,-795,0,1783337756,15001.4729916,-8.252487359997758,50683.22473968 2026-07-06,11:35:58.000,187,11079878,-795,0,1783337757,15001.419101119995,-8.217241710000962,50683.21076544001 2026-07-06,11:35:59.000,187,11079792,-795,0,1783337758,15001.45278267,-8.23133996999968,50683.29461088 2026-07-06,11:36:00.000,187,11079851,-795,0,1783337759,15001.419101119995,-8.210192580001603,50683.29461088 2026-07-06,11:36:01.000,187,11079795,-795,0,1783337760,15001.35173802,-8.301831270000548,50683.23871392001 2026-07-06,11:36:02.000,187,11079919,-795,0,1783337761,15001.358474329994,-8.28773301000183,50683.22473968 2026-07-06,11:36:03.000,187,11079869,-795,0,1783337762,15001.35173802,-8.337076919997344,50683.15486848 2026-07-06,11:36:04.000,187,11079871,-795,0,1783337763,15001.318056469994,-8.308880399999907,50683.17582984 2026-07-06,11:36:05.000,187,11079873,-795,0,1783337764,15001.30458384999,-8.28773301000183,50683.11294576 2026-07-06,11:36:06.000,187,11079900,-795,0,1783337765,15001.318056469994,-8.351175179996062,50683.15486848 2026-07-06,11:36:07.000,187,11079877,-795,0,1783337766,15001.26416598999,-8.344126049996703,50683.02910032 2026-07-06,11:36:08.000,187,11079757,-795,0,1783337767,15001.291111229999,-8.400519089998852,50683.03608744 2026-07-06,11:36:09.000,187,11079947,-795,0,1783337768,15001.257429679994,-8.372322570001415,50683.03608744 2026-07-06,11:36:10.000,187,11079863,-795,0,1783337769,15001.311320159999,-8.407568219998211,50682.980190480004 2026-07-06,11:36:11.000,187,11079842,-795,0,1783337770,15001.297847539994,-8.400519089998852,50683.09198440001 2026-07-06,11:36:12.000,187,11079835,-795,0,1783337771,15001.32479277999,-8.456912130001001,50683.11294576 2026-07-06,11:36:13.000,187,11079851,-795,0,1783337772,15001.33152909,-8.407568219998211,50683.08499728 2026-07-06,11:36:14.000,187,11079856,-795,0,1783337773,15001.36521063999,-8.372322570001415,50683.098971520005 2026-07-06,11:36:15.000,187,11079814,-795,0,1783337774,15001.41236481,-8.407568219998211,50683.168842720006 2026-07-06,11:36:16.000,187,11079787,-795,0,1783337775,15001.419101119995,-8.393469959999493,50683.25967528001 2026-07-06,11:36:17.000,187,11079817,-795,0,1783337776,15001.45278267,-8.386420830000134,50683.25967528001 2026-07-06,11:36:18.000,187,11079773,-795,0,1783337777,15001.43257374,-8.428715609996289,50683.25967528001 2026-07-06,11:36:19.000,187,11079850,-795,0,1783337778,15001.49320053,-8.400519089998852,50683.168842720006 2026-07-06,11:36:20.000,187,11079871,-795,0,1783337779,15001.41236481,-8.442813870002283,50683.15486848 2026-07-06,11:36:21.000,187,11079910,-795,0,1783337780,15001.43257374,-8.42166647999693,50683.196791200004 2026-07-06,11:36:22.000,187,11079864,-795,0,1783337781,15001.419101119995,-8.400519089998852,50683.22473968 2026-07-06,11:36:23.000,187,11079824,-795,0,1783337782,15001.35173802,-8.435764739995648,50683.18281696 2026-07-06,11:36:24.000,187,11079862,-795,0,1783337783,15001.37194695,-8.499206909997156,50683.16185560001 2026-07-06,11:36:25.000,187,11079812,-795,0,1783337784,15001.358474329994,-8.478059519999078,50683.18281696 2026-07-06,11:36:26.000,187,11079783,-795,0,1783337785,15001.40562849999,-8.46396126000036,50683.11294576 2026-07-06,11:36:27.000,187,11079733,-795,0,1783337786,15001.419101119995,-8.478059519999078,50683.14089424001 2026-07-06,11:36:28.000,187,11079751,-795,0,1783337787,15001.41236481,-8.428715609996289,50683.18281696 2026-07-06,11:36:29.000,187,11079825,-795,0,1783337788,15001.44604635999,-8.449863000001642,50683.18281696 2026-07-06,11:36:30.000,187,11079820,-795,0,1783337789,15001.45278267,-8.41461734999757,50683.196791200004 2026-07-06,11:36:31.000,187,11079945,-795,0,1783337790,15001.459518979995,-8.46396126000036,50683.266662400005 2026-07-06,11:36:32.000,187,11079849,-795,0,1783337791,15001.41236481,-8.42166647999693,50683.28063664 2026-07-06,11:36:33.000,187,11079852,-795,0,1783337792,15001.39215588,-8.407568219998211,50683.29461088 2026-07-06,11:36:34.000,187,11079847,-795,0,1783337793,15001.35173802,-8.46396126000036,50683.28063664 2026-07-06,11:36:35.000,187,11079798,-795,0,1783337794,15001.32479277999,-8.478059519999078,50683.24570104 2026-07-06,11:36:36.000,187,11079916,-795,0,1783337795,15001.32479277999,-8.506256039996515,50683.23871392001 2026-07-06,11:36:37.000,187,11079852,-795,0,1783337796,15001.270902299999,-8.442813870002283,50683.25268816 2026-07-06,11:36:38.000,187,11079880,-795,0,1783337797,15001.28437491999,-8.47101038999972,50683.18980408001 2026-07-06,11:36:39.000,187,11079763,-715,0,1783337798,15001.30458384999,-8.449863000001642,50683.266662400005 2026-07-06,11:36:40.000,187,11079871,-795,0,1783337799,15001.291111229999,-8.442813870002283,50683.32954648001 2026-07-06,11:36:41.000,187,11079788,-795,0,1783337800,15001.270902299999,-8.46396126000036,50683.266662400005 2026-07-06,11:36:42.000,187,11079809,-795,0,1783337801,15001.250693369999,-8.407568219998211,50683.25967528001 2026-07-06,11:36:43.000,187,11079782,-795,0,1783337802,15001.223748129989,-8.400519089998852,50683.21076544001 2026-07-06,11:36:44.000,187,11079826,-795,0,1783337803,15001.217011819994,-8.393469959999493,50683.18281696 2026-07-06,11:36:45.000,187,11079856,-715,0,1783337804,15001.243957059989,-8.400519089998852,50683.29461088 2026-07-06,11:36:46.000,187,11079751,-795,0,1783337805,15001.203539199989,-8.372322570001415,50683.217752560005 2026-07-06,11:36:47.000,187,11079850,-795,0,1783337806,15001.223748129989,-8.379371700000775,50683.25967528001 2026-07-06,11:36:48.000,187,11079832,-795,0,1783337807,15001.26416598999,-8.393469959999493,50683.25967528001 2026-07-06,11:36:49.000,187,11079846,-795,0,1783337808,15001.250693369999,-8.308880399999907,50683.266662400005 2026-07-06,11:36:50.000,187,11079840,-795,0,1783337809,15001.217011819994,-8.358224309995421,50683.20377832 2026-07-06,11:36:51.000,187,11079765,-795,0,1783337810,15001.257429679994,-8.330027789997985,50683.23871392001 2026-07-06,11:36:52.000,187,11079832,-795,0,1783337811,15001.190066579999,-8.301831270000548,50683.25967528001 2026-07-06,11:36:53.000,187,11079925,-795,0,1783337812,15001.203539199989,-8.386420830000134,50683.25268816 2026-07-06,11:36:54.000,187,11079794,-795,0,1783337813,15001.163121339989,-8.301831270000548,50683.3714692 2026-07-06,11:36:55.000,187,11079778,-795,0,1783337814,15001.136176099993,-8.344126049996703,50683.29461088 2026-07-06,11:36:56.000,187,11079842,-795,0,1783337815,15001.163121339989,-8.372322570001415,50683.24570104 2026-07-06,11:36:57.000,187,11079782,-795,0,1783337816,15001.122703479989,-8.365273440002056,50683.27364952 2026-07-06,11:36:58.000,187,11079795,-795,0,1783337817,15001.041867759988,-8.365273440002056,50683.16185560001 2026-07-06,11:36:59.000,187,11079787,-795,0,1783337818,15001.115967169993,-8.344126049996703,50683.23871392001 2026-07-06,11:37:00.000,187,11079848,-795,0,1783337819,15001.102494549988,-8.449863000001642,50683.29461088 2026-07-06,11:37:01.000,187,11079801,-795,0,1783337820,15001.062076689988,-8.449863000001642,50683.2317268 2026-07-06,11:37:02.000,187,11079827,-795,0,1783337821,15001.028395139998,-8.351175179996062,50683.266662400005 2026-07-06,11:37:03.000,187,11079836,-795,0,1783337822,15001.068812999998,-8.351175179996062,50683.168842720006 2026-07-06,11:37:04.000,187,11079791,-795,0,1783337823,15001.068812999998,-8.344126049996703,50683.28063664 2026-07-06,11:37:05.000,187,11079818,-795,0,1783337824,15001.008186209998,-8.386420830000134,50683.25268816 2026-07-06,11:37:06.000,187,11079782,-795,0,1783337825,15001.028395139998,-8.351175179996062,50683.098971520005 2026-07-06,11:37:07.000,187,11079903,-795,0,1783337826,15001.028395139998,-8.330027789997985,50683.22473968 2026-07-06,11:37:08.000,187,11079823,-795,0,1783337827,15000.974504659993,-8.379371700000775,50683.30858512001 2026-07-06,11:37:09.000,187,11079861,-795,0,1783337828,15000.994713589993,-8.456912130001001,50683.147881360004 2026-07-06,11:37:10.000,187,11079793,-795,0,1783337829,15001.014922519993,-8.393469959999493,50683.25967528001 2026-07-06,11:37:11.000,187,11079873,-795,0,1783337830,15000.994713589993,-8.41461734999757,50683.25268816 2026-07-06,11:37:12.000,187,11079884,-795,0,1783337831,15001.001449899988,-8.456912130001001,50683.315572240004 2026-07-06,11:37:13.000,187,11079871,-795,0,1783337832,15000.967768349998,-8.393469959999493,50683.29461088 2026-07-06,11:37:14.000,187,11079813,-795,0,1783337833,15000.974504659993,-8.379371700000775,50683.37845632001 2026-07-06,11:37:15.000,187,11079848,-795,0,1783337834,15000.947559419998,-8.41461734999757,50683.3714692 2026-07-06,11:37:16.000,187,11079828,-795,0,1783337835,15000.907141559997,-8.449863000001642,50683.41339192 2026-07-06,11:37:17.000,187,11079857,-795,0,1783337836,15000.913877869993,-8.407568219998211,50683.35050784 2026-07-06,11:37:18.000,187,11079866,-795,0,1783337837,15000.839778460002,-8.372322570001415,50683.27364952 2026-07-06,11:37:19.000,187,11079840,-795,0,1783337838,15000.833042149992,-8.428715609996289,50683.29461088 2026-07-06,11:37:20.000,187,11079757,-795,0,1783337839,15000.859987390002,-8.386420830000134,50683.2317268 2026-07-06,11:37:21.000,187,11079820,-795,0,1783337840,15000.839778460002,-8.379371700000775,50683.23871392001 2026-07-06,11:37:22.000,187,11079949,-795,0,1783337841,15000.752206429992,-8.442813870002283,50683.27364952 2026-07-06,11:37:23.000,187,11079820,-795,0,1783337842,15000.779151670002,-8.407568219998211,50683.2317268 2026-07-06,11:37:24.000,187,11079831,-795,0,1783337843,15000.752206429992,-8.41461734999757,50683.20377832 2026-07-06,11:37:25.000,187,11079860,-795,0,1783337844,15000.758942740002,-8.492157779997797,50683.168842720006 2026-07-06,11:37:26.000,187,11079795,-795,0,1783337845,15000.731997499992,-8.47101038999972,50683.196791200004 2026-07-06,11:37:27.000,187,11079802,-795,0,1783337846,15000.758942740002,-8.506256039996515,50683.25268816 2026-07-06,11:37:28.000,187,11079876,-795,0,1783337847,15000.664634399996,-8.513305169995874,50683.196791200004 2026-07-06,11:37:29.000,187,11079769,-795,0,1783337848,15000.684843329997,-8.499206909997156,50683.21076544001 2026-07-06,11:37:30.000,187,11079853,-795,0,1783337849,15000.610743919991,-8.520354299995233,50683.196791200004 2026-07-06,11:37:31.000,187,11079839,-795,0,1783337850,15000.583798679996,-8.499206909997156,50683.22473968 2026-07-06,11:37:32.000,187,11079862,-795,0,1783337851,15000.610743919991,-8.513305169995874,50683.28762376001 2026-07-06,11:37:33.000,187,11079819,-795,0,1783337852,15000.563589749996,-8.499206909997156,50683.25967528001 2026-07-06,11:37:34.000,187,11079857,-795,0,1783337853,15000.49622665,-8.569698209998023,50683.16185560001 2026-07-06,11:37:35.000,187,11079863,-795,0,1783337854,15000.55685344,-8.569698209998023,50683.25268816 2026-07-06,11:37:36.000,187,11079853,-795,0,1783337855,15000.523171889996,-8.633140379999531,50683.18980408001 2026-07-06,11:37:37.000,187,11079757,-795,0,1783337856,15000.509699269991,-8.682484290002321,50683.266662400005 2026-07-06,11:37:38.000,187,11079700,-795,0,1783337857,15000.482754029996,-8.661336899996968,50683.29461088 2026-07-06,11:37:39.000,187,11079863,-795,0,1783337858,15000.44907247999,-8.724779069998476,50683.25967528001 2026-07-06,11:37:40.000,187,11079840,-795,0,1783337859,15000.45580879,-8.661336899996968,50683.07801016 2026-07-06,11:37:41.000,187,11079825,-795,0,1783337860,15000.422127239995,-8.64018950999889,50683.18281696 2026-07-06,11:37:42.000,187,11079903,-795,0,1783337861,15000.46928140999,-8.710680809999758,50683.18980408001 2026-07-06,11:37:43.000,187,11079857,-795,0,1783337862,15000.47601772,-8.738877329997194,50683.12692 2026-07-06,11:37:44.000,187,11079813,-795,0,1783337863,15000.442336169996,-8.661336899996968,50683.11993288001 2026-07-06,11:37:45.000,187,11079836,-795,0,1783337864,15000.38844568999,-8.69658255000104,50683.12692 2026-07-06,11:37:46.000,187,11079926,-795,0,1783337865,15000.395182,-8.717729939999117,50683.11294576 2026-07-06,11:37:47.000,187,11079739,-795,0,1783337866,15000.38844568999,-8.844614280002133,50683.10595864 2026-07-06,11:37:48.000,187,11079862,-795,0,1783337867,15000.37497307,-8.788221239999984,50683.18281696 2026-07-06,11:37:49.000,187,11079781,-795,0,1783337868,15000.381709379995,-8.802319499998703,50683.147881360004 2026-07-06,11:37:50.000,187,11079900,-795,0,1783337869,15000.381709379995,-8.802319499998703,50683.20377832 2026-07-06,11:37:51.000,187,11079786,-795,0,1783337870,15000.395182,-8.774122980001266,50683.217752560005 2026-07-06,11:37:52.000,187,11079825,-795,0,1783337871,15000.43559986,-8.717729939999117,50683.196791200004 2026-07-06,11:37:53.000,187,11079851,-795,0,1783337872,15000.529908199991,-8.654287769997609,50683.217752560005 2026-07-06,11:37:54.000,187,11079743,-795,0,1783337873,15000.529908199991,-8.682484290002321,50683.28063664 2026-07-06,11:37:55.000,187,11079778,-795,0,1783337874,15000.590534989991,-8.619042120000813,50683.364482080004 2026-07-06,11:37:56.000,187,11079871,-795,0,1783337875,15000.597271300001,-8.59789472999546,50683.364482080004 2026-07-06,11:37:57.000,187,11079804,-795,0,1783337876,15000.577062370001,-8.576747339997382,50683.25268816 2026-07-06,11:37:58.000,187,11079836,-795,0,1783337877,15000.523171889996,-8.576747339997382,50683.35749496001 2026-07-06,11:37:59.000,187,11079751,-795,0,1783337878,15000.51643558,-8.5908455999961,50683.28762376001 2026-07-06,11:38:00.000,187,11079815,-795,0,1783337879,15000.53664451,-8.583796469996742,50683.37845632001 2026-07-06,11:38:01.000,187,11079762,-795,0,1783337880,15000.543380819996,-8.548550819999946,50683.37845632001 2026-07-06,11:38:02.000,187,11079919,-795,0,1783337881,15000.529908199991,-8.520354299995233,50683.42037904 2026-07-06,11:38:03.000,187,11079954,-795,0,1783337882,15000.509699269991,-8.555599949999305,50683.4413404 2026-07-06,11:38:04.000,187,11079927,-795,0,1783337883,15000.45580879,-8.46396126000036,50683.434353280005 2026-07-06,11:38:05.000,187,11079804,-795,0,1783337884,15000.47601772,-8.513305169995874,50683.41339192 2026-07-06,11:38:06.000,187,11079863,-795,0,1783337885,15000.42886354999,-8.541501690000587,50683.37845632001 2026-07-06,11:38:07.000,187,11079867,-795,0,1783337886,15000.422127239995,-8.555599949999305,50683.41339192 2026-07-06,11:38:08.000,187,11079798,-795,0,1783337887,15000.401918309995,-8.42166647999693,50683.39243056 2026-07-06,11:38:09.000,187,11079842,-795,0,1783337888,15000.40865461999,-8.513305169995874,50683.483263120004 2026-07-06,11:38:10.000,187,11079875,-795,0,1783337889,15000.38844568999,-8.499206909997156,50683.35050784 2026-07-06,11:38:11.000,187,11079734,-795,0,1783337890,15000.37497307,-8.492157779997797,50683.28063664 2026-07-06,11:38:12.000,187,11079828,-795,0,1783337891,15000.341291519995,-8.506256039996515,50683.27364952 2026-07-06,11:38:13.000,187,11079743,-795,0,1783337892,15000.341291519995,-8.47101038999972,50683.32255936 2026-07-06,11:38:14.000,187,11079697,-795,0,1783337893,15000.30760996999,-8.47101038999972,50683.3714692 2026-07-06,11:38:15.000,187,11079887,-795,0,1783337894,15000.321082589995,-8.456912130001001,50683.42736616001 2026-07-06,11:38:16.000,187,11079793,-795,0,1783337895,15000.28740103999,-8.456912130001001,50683.32255936 2026-07-06,11:38:17.000,187,11079751,-795,0,1783337896,15000.22677424999,-8.499206909997156,50683.266662400005 2026-07-06,11:38:18.000,187,11079751,-795,0,1783337897,15000.220037939995,-8.428715609996289,50683.3714692 2026-07-06,11:38:19.000,187,11079865,-795,0,1783337898,15000.14593852999,-8.47101038999972,50683.39243056 2026-07-06,11:38:20.000,187,11079832,-795,0,1783337899,15000.13246591,-8.435764739995648,50683.18980408001 2026-07-06,11:38:21.000,187,11079880,-795,0,1783337900,15000.14593852999,-8.492157779997797,50683.29461088 2026-07-06,11:38:22.000,187,11079900,-795,0,1783337901,15000.13246591,-8.456912130001001,50683.2317268 2026-07-06,11:38:23.000,187,11079766,-795,0,1783337902,15000.12572959999,-8.42166647999693,50683.266662400005 2026-07-06,11:38:24.000,187,11079732,-795,0,1783337903,15000.112256979999,-8.42166647999693,50683.28063664 2026-07-06,11:38:25.000,187,11079856,-795,0,1783337904,15000.071839119999,-8.449863000001642,50683.22473968 2026-07-06,11:38:26.000,187,11079867,-795,0,1783337905,15000.112256979999,-8.400519089998852,50683.196791200004 2026-07-06,11:38:27.000,187,11079891,-795,0,1783337906,15000.058366499994,-8.365273440002056,50683.23871392001 2026-07-06,11:38:28.000,187,11079777,-795,0,1783337907,15000.118993289994,-8.351175179996062,50683.25268816 2026-07-06,11:38:29.000,187,11079839,-795,0,1783337908,15000.139202219994,-8.322978659998626,50683.32954648001 2026-07-06,11:38:30.000,187,11079841,-795,0,1783337909,15000.112256979999,-8.266585619996476,50683.28063664 2026-07-06,11:38:31.000,187,11079794,-795,0,1783337910,15000.092048049999,-8.294782140001189,50683.336533600006 2026-07-06,11:38:32.000,187,11079866,-795,0,1783337911,15000.12572959999,-8.344126049996703,50683.336533600006 2026-07-06,11:38:33.000,187,11079782,-795,0,1783337912,15000.08531173999,-8.23838909999904,50683.35749496001 2026-07-06,11:38:34.000,187,11079782,-795,0,1783337913,15000.078575429994,-8.337076919997344,50683.364482080004 2026-07-06,11:38:35.000,187,11079814,-795,0,1783337914,15000.058366499994,-8.266585619996476,50683.41339192 2026-07-06,11:38:36.000,187,11079819,-795,0,1783337915,15000.051630189999,-8.28773301000183,50683.385443440005 2026-07-06,11:38:37.000,187,11079828,-795,0,1783337916,15000.038157569994,-8.280683879995195,50683.301598 2026-07-06,11:38:38.000,187,11079875,-795,0,1783337917,15000.06510280999,-8.23838909999904,50683.266662400005 2026-07-06,11:38:39.000,187,11079800,-795,0,1783337918,14999.997739709994,-8.23133996999968,50683.266662400005 2026-07-06,11:38:40.000,187,11079898,-795,0,1783337919,14999.997739709994,-8.217241710000962,50683.32255936 2026-07-06,11:38:41.000,187,11079856,-795,0,1783337920,14999.964058159989,-8.23838909999904,50683.39243056 2026-07-06,11:38:42.000,187,11079932,-795,0,1783337921,14999.910167679998,-8.224290840000322,50683.37845632001 2026-07-06,11:38:43.000,187,11079767,-795,0,1783337922,14999.923640299989,-8.18904518999625,50683.301598 2026-07-06,11:38:44.000,187,11079862,-795,0,1783337923,14999.876486129993,-8.23133996999968,50683.29461088 2026-07-06,11:38:45.000,187,11079815,-795,0,1783337924,14999.910167679998,-8.153799539999454,50683.28063664 2026-07-06,11:38:46.000,187,11079842,-795,0,1783337925,14999.889958749998,-8.153799539999454,50683.29461088 2026-07-06,11:38:47.000,187,11079777,-795,0,1783337926,14999.863013509988,-8.210192580001603,50683.17582984 2026-07-06,11:38:48.000,187,11079819,-795,0,1783337927,14999.788914099998,-8.217241710000962,50683.18281696 2026-07-06,11:38:49.000,187,11079781,-795,0,1783337928,14999.809123029998,-8.308880399999907,50683.16185560001 2026-07-06,11:38:50.000,187,11079809,-795,0,1783337929,14999.788914099998,-8.273634749995836,50683.17582984 2026-07-06,11:38:51.000,187,11079824,-795,0,1783337930,14999.728287309998,-8.28773301000183,50683.13390712 2026-07-06,11:38:52.000,187,11079868,-795,0,1783337931,14999.735023619993,-8.280683879995195,50683.14089424001 2026-07-06,11:38:53.000,187,11079764,-795,0,1783337932,14999.775441479993,-8.266585619996476,50683.15486848 2026-07-06,11:38:54.000,187,11079763,-795,0,1783337933,14999.761968860003,-8.224290840000322,50683.18980408001 2026-07-06,11:38:55.000,187,11079833,-795,0,1783337934,14999.714814689993,-8.337076919997344,50683.22473968 2026-07-06,11:38:56.000,187,11079842,-795,0,1783337935,14999.708078379997,-8.315929529999266,50683.22473968 2026-07-06,11:38:57.000,187,11079842,-795,0,1783337936,14999.647451589997,-8.330027789997985,50683.168842720006 2026-07-06,11:38:58.000,187,11079868,-795,0,1783337937,14999.654187899992,-8.294782140001189,50683.18281696 2026-07-06,11:38:59.000,187,11079848,-795,0,1783337938,14999.654187899992,-8.358224309995421,50683.12692 2026-07-06,11:39:00.000,187,11079818,-795,0,1783337939,14999.633978969992,-8.379371700000775,50683.168842720006 2026-07-06,11:39:01.000,187,11079894,-795,0,1783337940,14999.607033729997,-8.344126049996703,50683.13390712 2026-07-06,11:39:02.000,187,11079813,-795,0,1783337941,14999.559879560002,-8.386420830000134,50683.07801016 2026-07-06,11:39:03.000,187,11079846,-795,0,1783337942,14999.539670630002,-8.386420830000134,50683.098971520005 2026-07-06,11:39:04.000,187,11079799,-795,0,1783337943,14999.593561109992,-8.330027789997985,50683.07102304001 2026-07-06,11:39:05.000,187,11079797,-795,0,1783337944,14999.620506350002,-8.344126049996703,50683.07102304001 2026-07-06,11:39:06.000,187,11079754,-795,0,1783337945,14999.620506350002,-8.351175179996062,50683.06403592 2026-07-06,11:39:07.000,187,11079891,-795,0,1783337946,14999.654187899992,-8.252487359997758,50683.11294576 2026-07-06,11:39:08.000,187,11079838,-795,0,1783337947,14999.660924210002,-8.273634749995836,50683.098971520005 2026-07-06,11:39:09.000,187,11079863,-795,0,1783337948,14999.667660519997,-8.301831270000548,50683.2317268 2026-07-06,11:39:10.000,187,11079887,-795,0,1783337949,14999.640715280002,-8.28773301000183,50683.098971520005 2026-07-06,11:39:11.000,187,11079895,-795,0,1783337950,14999.586824799997,-8.28773301000183,50683.17582984 2026-07-06,11:39:12.000,187,11079756,-795,0,1783337951,14999.546406939997,-8.322978659998626,50683.15486848 2026-07-06,11:39:13.000,187,11079842,-795,0,1783337952,14999.485780149997,-8.407568219998211,50683.02211320001 2026-07-06,11:39:14.000,187,11079790,-795,0,1783337953,14999.458834910001,-8.428715609996289,50683.00813896 2026-07-06,11:39:15.000,187,11079812,-795,0,1783337954,14999.371262879991,-8.442813870002283,50683.10595864 2026-07-06,11:39:16.000,187,11079885,-795,0,1783337955,14999.431889669992,-8.442813870002283,50683.00813896 2026-07-06,11:39:17.000,187,11079881,-795,0,1783337956,14999.384735499996,-8.428715609996289,50683.00813896 2026-07-06,11:39:18.000,187,11079782,-795,0,1783337957,14999.431889669992,-8.386420830000134,50683.12692 2026-07-06,11:39:19.000,187,11079814,-795,0,1783337958,14999.364526569996,-8.506256039996515,50682.980190480004 2026-07-06,11:39:20.000,187,11079845,-795,0,1783337959,14999.384735499996,-8.442813870002283,50683.00813896 2026-07-06,11:39:21.000,187,11079815,-795,0,1783337960,14999.391471809991,-8.47101038999972,50682.95224200001 2026-07-06,11:39:22.000,187,11079874,-795,0,1783337961,14999.371262879991,-8.442813870002283,50682.97320336001 2026-07-06,11:39:23.000,187,11079762,-635,0,1783337962,14999.33758133,-8.456912130001001,50683.01512608 2026-07-06,11:39:24.000,187,11079841,-795,0,1783337963,14999.3173724,-8.442813870002283,50682.945254879996 2026-07-06,11:39:25.000,187,11079890,-795,0,1783337964,14999.364526569996,-8.456912130001001,50683.02211320001 2026-07-06,11:39:26.000,187,11079857,-795,0,1783337965,14999.330845019991,-8.442813870002283,50682.9173064 2026-07-06,11:39:27.000,187,11079749,-795,0,1783337966,14999.364526569996,-8.449863000001642,50682.95922912 2026-07-06,11:39:28.000,187,11079842,-795,0,1783337967,14999.283690849996,-8.428715609996289,50682.90333216001 2026-07-06,11:39:29.000,187,11079795,-795,0,1783337968,14999.330845019991,-8.372322570001415,50682.77057688 2026-07-06,11:39:30.000,187,11079847,-635,0,1783337969,14999.452098599992,-8.28773301000183,50682.86140944 2026-07-06,11:39:31.000,187,11079840,-795,0,1783337970,14999.411680739991,-8.266585619996476,50682.882370800005 2026-07-06,11:39:32.000,187,11079825,-795,0,1783337971,14999.438625980001,-8.280683879995195,50682.931280640005 2026-07-06,11:39:33.000,187,11079815,-795,0,1783337972,14999.404944429996,-8.273634749995836,50682.85442232001 2026-07-06,11:39:34.000,187,11079866,-795,0,1783337973,14999.377999190001,-8.259536489997117,50682.88935792 2026-07-06,11:39:35.000,187,11079883,-795,0,1783337974,14999.411680739991,-8.23133996999968,50682.980190480004 2026-07-06,11:39:36.000,187,11079885,-795,0,1783337975,14999.330845019991,-8.252487359997758,50683.001151840006 2026-07-06,11:39:37.000,187,11079861,-795,0,1783337976,14999.431889669992,-8.210192580001603,50682.980190480004 2026-07-06,11:39:38.000,187,11079846,-795,0,1783337977,14999.364526569996,-8.224290840000322,50682.89634504 2026-07-06,11:39:39.000,187,11079933,-795,0,1783337978,14999.411680739991,-8.167897799998173,50682.88935792 2026-07-06,11:39:40.000,187,11079883,-795,0,1783337979,14999.357790260001,-8.097406499997305,50682.9173064 2026-07-06,11:39:41.000,187,11079898,-795,0,1783337980,14999.351053949991,-8.18199605999689,50682.88935792 2026-07-06,11:39:42.000,187,11079796,-795,0,1783337981,14999.330845019991,-8.160848669998813,50682.99416472001 2026-07-06,11:39:43.000,187,11079804,-795,0,1783337982,14999.371262879991,-8.153799539999454,50682.96621624 2026-07-06,11:39:44.000,187,11079780,-795,0,1783337983,14999.330845019991,-8.18199605999689,50682.92429352001 2026-07-06,11:39:45.000,187,11079895,-795,0,1783337984,14999.398208120001,-8.125603020002018,50682.99416472001 2026-07-06,11:39:46.000,187,11079747,-795,0,1783337985,14999.330845019991,-8.153799539999454,50682.87538368001 2026-07-06,11:39:47.000,187,11079808,-795,0,1783337986,14999.324108709996,-8.153799539999454,50682.89634504 2026-07-06,11:39:48.000,187,11079771,-795,0,1783337987,14999.243272989996,-8.160848669998813,50682.833460960006 2026-07-06,11:39:49.000,187,11079803,-795,0,1783337988,14999.263481919996,-8.217241710000962,50682.763589760005 2026-07-06,11:39:50.000,187,11079851,-795,0,1783337989,14999.263481919996,-8.19609431999561,50682.86140944 2026-07-06,11:39:51.000,187,11079812,-795,0,1783337990,14999.27695454,-8.167897799998173,50682.92429352001 2026-07-06,11:39:52.000,187,11079824,-795,0,1783337991,14999.27021822999,-8.210192580001603,50682.95224200001 2026-07-06,11:39:53.000,187,11079865,-795,0,1783337992,14999.263481919996,-8.245438229998399,50682.91031928 2026-07-06,11:39:54.000,187,11079763,-795,0,1783337993,14999.27695454,-8.273634749995836,50682.86140944 2026-07-06,11:39:55.000,187,11079849,-795,0,1783337994,14999.283690849996,-8.167897799998173,50682.833460960006 2026-07-06,11:39:56.000,187,11079845,-795,0,1783337995,14999.3173724,-8.210192580001603,50682.90333216001 2026-07-06,11:39:57.000,187,11079808,-795,0,1783337996,14999.303899779996,-8.273634749995836,50682.87538368001 2026-07-06,11:39:58.000,187,11079846,-795,0,1783337997,14999.324108709996,-8.28773301000183,50682.882370800005 2026-07-06,11:39:59.000,187,11079855,-795,0,1783337998,14999.364526569996,-8.259536489997117,50683.02910032 2026-07-06,11:40:00.000,187,11079890,-795,0,1783337999,14999.364526569996,-8.266585619996476,50682.97320336001 2026-07-06,11:40:01.000,187,11079852,-795,0,1783338000,14999.3173724,-8.28773301000183,50682.945254879996 2026-07-06,11:40:02.000,187,11079876,-795,0,1783338001,14999.33758133,-8.294782140001189,50682.96621624 2026-07-06,11:40:03.000,187,11079862,-795,0,1783338002,14999.243272989996,-8.23838909999904,50682.95922912 2026-07-06,11:40:04.000,187,11079860,-795,0,1783338003,14999.27021822999,-8.322978659998626,50682.95922912 2026-07-06,11:40:05.000,187,11079875,-795,0,1783338004,14999.223064059996,-8.372322570001415,50682.97320336001 2026-07-06,11:40:06.000,187,11079894,-795,0,1783338005,14999.142228339995,-8.407568219998211,50682.86140944 2026-07-06,11:40:07.000,187,11079848,-795,0,1783338006,14999.14896464999,-8.42166647999693,50682.88935792 2026-07-06,11:40:08.000,187,11079811,-635,0,1783338007,14999.10854678999,-8.485108649998438,50682.93826776 2026-07-06,11:40:09.000,187,11079988,-795,0,1783338008,14999.14896464999,-8.506256039996515,50682.92429352001 2026-07-06,11:40:10.000,187,11079897,-795,0,1783338009,14999.05465631,-8.548550819999946,50682.84044808 2026-07-06,11:40:11.000,187,11079863,-795,0,1783338010,14999.05465631,-8.5908455999961,50682.69371856 2026-07-06,11:40:12.000,187,11079856,-795,0,1783338011,14999.081601549995,-8.626091250000172,50682.72865416 2026-07-06,11:40:13.000,187,11079725,-795,0,1783338012,14999.10854678999,-8.548550819999946,50682.69371856 2026-07-06,11:40:14.000,187,11079837,-795,0,1783338013,14999.122019409995,-8.5908455999961,50682.72865416 2026-07-06,11:40:15.000,187,11079899,-795,0,1783338014,14999.21632775,-8.562649079998664,50682.81948672 2026-07-06,11:40:16.000,187,11079896,-795,0,1783338015,14999.17590989,-8.478059519999078,50682.74961552 2026-07-06,11:40:17.000,187,11079864,-795,0,1783338016,14999.22980036999,-8.548550819999946,50682.714679920005 2026-07-06,11:40:18.000,187,11079866,-795,0,1783338017,14999.14896464999,-8.541501690000587,50682.714679920005 2026-07-06,11:40:19.000,187,11079825,-795,0,1783338018,14999.18938250999,-8.435764739995648,50682.65878296001 2026-07-06,11:40:20.000,187,11079744,-795,0,1783338019,14999.27021822999,-8.46396126000036,50682.79153824 2026-07-06,11:40:21.000,187,11079813,-795,0,1783338020,14999.21632775,-8.513305169995874,50682.79153824 2026-07-06,11:40:22.000,187,11079790,-795,0,1783338021,14999.20959143999,-8.492157779997797,50682.72166704 2026-07-06,11:40:23.000,187,11079740,-795,0,1783338022,14999.162437269995,-8.527403430001868,50682.763589760005 2026-07-06,11:40:24.000,187,11079854,-795,0,1783338023,14999.16917357999,-8.541501690000587,50682.65878296001 2026-07-06,11:40:25.000,187,11079828,-795,0,1783338024,14999.18938250999,-8.456912130001001,50682.7426284 2026-07-06,11:40:26.000,187,11079879,-795,0,1783338025,14999.22980036999,-8.478059519999078,50682.74961552 2026-07-06,11:40:27.000,187,11079808,-795,0,1783338026,14999.223064059996,-8.485108649998438,50682.833460960006 2026-07-06,11:40:28.000,187,11079803,-795,0,1783338027,14999.25000929999,-8.435764739995648,50682.8474352 2026-07-06,11:40:29.000,187,11079773,-795,0,1783338028,14999.310636089991,-8.393469959999493,50682.84044808 2026-07-06,11:40:30.000,187,11079890,-795,0,1783338029,14999.364526569996,-8.330027789997985,50682.89634504 2026-07-06,11:40:31.000,187,11079869,-795,0,1783338030,14999.324108709996,-8.435764739995648,50682.80551248001 2026-07-06,11:40:32.000,187,11079794,-795,0,1783338031,14999.29716347,-8.407568219998211,50682.81948672 2026-07-06,11:40:33.000,187,11079821,-795,0,1783338032,14999.27021822999,-8.358224309995421,50682.93826776 2026-07-06,11:40:34.000,187,11079858,-795,0,1783338033,14999.25000929999,-8.41461734999757,50682.79153824 2026-07-06,11:40:35.000,187,11079769,-795,0,1783338034,14999.263481919996,-8.386420830000134,50682.74961552 2026-07-06,11:40:36.000,187,11079860,-795,0,1783338035,14999.27695454,-8.46396126000036,50682.79852536 2026-07-06,11:40:37.000,187,11079793,-795,0,1783338036,14999.27695454,-8.449863000001642,50682.79153824 2026-07-06,11:40:38.000,187,11079934,-795,0,1783338037,14999.20959143999,-8.478059519999078,50682.90333216001 2026-07-06,11:40:39.000,187,11079897,-795,0,1783338038,14999.15570096,-8.534452560001228,50682.78455112001 2026-07-06,11:40:40.000,187,11079842,-795,0,1783338039,14999.17590989,-8.562649079998664,50682.79852536 2026-07-06,11:40:41.000,187,11079865,-795,0,1783338040,14999.17590989,-8.583796469996742,50682.79153824 2026-07-06,11:40:42.000,187,11079815,-755,0,1783338041,14999.17590989,-8.64018950999889,50682.72865416 2026-07-06,11:40:43.000,187,11079798,-795,0,1783338042,14999.20959143999,-8.604943860002095,50682.812499600004 2026-07-06,11:40:44.000,187,11079878,-795,0,1783338043,14999.223064059996,-8.611992990001454,50682.812499600004 2026-07-06,11:40:45.000,187,11079887,-795,0,1783338044,14999.202855129995,-8.68953342000168,50682.7426284 2026-07-06,11:40:46.000,187,11079832,-795,0,1783338045,14999.202855129995,-8.703631680000399,50682.82647384001 2026-07-06,11:40:47.000,187,11079869,-795,0,1783338046,14999.22980036999,-8.710680809999758,50682.77057688 2026-07-06,11:40:48.000,187,11079823,-795,0,1783338047,14999.23653668,-8.788221239999984,50682.714679920005 2026-07-06,11:40:49.000,187,11079888,-795,0,1783338048,14999.22980036999,-8.731828199997835,50682.6727572 2026-07-06,11:40:50.000,187,11079838,-795,0,1783338049,14999.25674561,-8.781172110000625,50682.72166704 2026-07-06,11:40:51.000,187,11079832,-795,0,1783338050,14999.19611882,-8.837565149995498,50682.75660264001 2026-07-06,11:40:52.000,187,11079817,-795,0,1783338051,14999.202855129995,-8.809368629998062,50682.79852536 2026-07-06,11:40:53.000,187,11079783,-795,0,1783338052,14999.20959143999,-8.844614280002133,50682.89634504 2026-07-06,11:40:54.000,187,11079862,-795,0,1783338053,14999.18938250999,-8.858712540000852,50682.882370800005 2026-07-06,11:40:55.000,187,11079817,-795,0,1783338054,14999.18938250999,-8.950351229999796,50682.82647384001 2026-07-06,11:40:56.000,187,11079805,-795,0,1783338055,14999.13549203,-8.858712540000852,50682.85442232001 2026-07-06,11:40:57.000,187,11079827,-795,0,1783338056,14999.10854678999,-8.929203840001719,50682.75660264001 2026-07-06,11:40:58.000,187,11079781,-795,0,1783338057,14999.14896464999,-8.978547749997233,50682.777563999996 2026-07-06,11:40:59.000,187,11079847,-795,0,1783338058,14999.16917357999,-9.020842530000664,50682.79153824 2026-07-06,11:41:00.000,187,11079850,-795,0,1783338059,14999.10854678999,-8.964449489998515,50682.763589760005 2026-07-06,11:41:01.000,187,11079717,-795,0,1783338060,14999.14896464999,-9.05608817999746,50682.74961552 2026-07-06,11:41:02.000,187,11079845,-795,0,1783338061,14999.1152831,-9.013793400001305,50682.79153824 2026-07-06,11:41:03.000,187,11079763,-795,0,1783338062,14999.07486524,-9.006744270001946,50682.85442232001 2026-07-06,11:41:04.000,187,11079786,-795,0,1783338063,14999.09507417,-9.05608817999746,50682.78455112001 2026-07-06,11:41:05.000,187,11079802,-795,0,1783338064,14999.081601549995,-9.041989919998741,50682.777563999996 2026-07-06,11:41:06.000,187,11079870,-795,0,1783338065,14999.03444738,-9.034940789999382,50682.68673144001 2026-07-06,11:41:07.000,187,11079824,-795,0,1783338066,14999.04791999999,-9.020842530000664,50682.644808720004 2026-07-06,11:41:08.000,187,11079825,-795,0,1783338067,14999.000765829995,-9.041989919998741,50682.67974432 2026-07-06,11:41:09.000,187,11079778,-795,0,1783338068,14998.99402952,-9.020842530000664,50682.6727572 2026-07-06,11:41:10.000,187,11079809,-795,0,1783338069,14998.960347969994,-9.084284700002172,50682.67974432 2026-07-06,11:41:11.000,187,11079835,-795,0,1783338070,14999.02771106999,-9.0490390499981,50682.6727572 2026-07-06,11:41:12.000,187,11079781,-795,0,1783338071,14998.980556899995,-9.041989919998741,50682.714679920005 2026-07-06,11:41:13.000,187,11079793,-795,0,1783338072,14999.020974759995,-9.063137309996819,50682.65878296001 2026-07-06,11:41:14.000,187,11079832,-755,0,1783338073,14998.95361166,-9.034940789999382,50682.70769280001 2026-07-06,11:41:15.000,187,11079783,-795,0,1783338074,14998.88624855999,-9.084284700002172,50682.7426284 2026-07-06,11:41:16.000,187,11079808,-795,0,1783338075,14998.92666641999,-9.070186439996178,50682.777563999996 2026-07-06,11:41:17.000,187,11079866,-795,0,1783338076,14998.919930109994,-9.077235569995537,50682.714679920005 2026-07-06,11:41:18.000,187,11079747,-795,0,1783338077,14998.872775939999,-9.077235569995537,50682.7426284 2026-07-06,11:41:19.000,187,11079862,-795,0,1783338078,14998.919930109994,-9.147726869996404,50682.72166704 2026-07-06,11:41:20.000,187,11079779,-755,0,1783338079,14998.879512249994,-9.119530349998968,50682.763589760005 2026-07-06,11:41:21.000,187,11079781,-795,0,1783338080,14998.832358079999,-9.063137309996819,50682.777563999996 2026-07-06,11:41:22.000,187,11079928,-795,0,1783338081,14998.852567009999,-9.154775999995763,50682.78455112001 2026-07-06,11:41:23.000,187,11079943,-795,0,1783338082,14998.798676529994,-9.077235569995537,50682.70769280001 2026-07-06,11:41:24.000,187,11079806,-795,0,1783338083,14998.798676529994,-9.09838296000089,50682.79153824 2026-07-06,11:41:25.000,187,11079836,-795,0,1783338084,14998.798676529994,-9.112481219999609,50682.77057688 2026-07-06,11:41:26.000,187,11079922,-795,0,1783338085,14998.670686639998,-9.126579479998327,50682.79852536 2026-07-06,11:41:27.000,187,11079842,-795,0,1783338086,14998.778467599994,-9.10543209000025,50682.70769280001 2026-07-06,11:41:28.000,187,11079805,-795,0,1783338087,14998.778467599994,-9.070186439996178,50682.812499600004 2026-07-06,11:41:29.000,187,11079766,-795,0,1783338088,14998.758258669994,-9.077235569995537,50682.75660264001 2026-07-06,11:41:30.000,187,11079847,-795,0,1783338089,14998.771731289999,-9.10543209000025,50682.87538368001 2026-07-06,11:41:31.000,187,11079794,-795,0,1783338090,14998.778467599994,-9.05608817999746,50682.7426284 2026-07-06,11:41:32.000,187,11079872,-795,0,1783338091,14998.751522359998,-9.041989919998741,50682.75660264001 2026-07-06,11:41:33.000,187,11079742,-795,0,1783338092,14998.724577119989,-9.091333830001531,50682.67974432 2026-07-06,11:41:34.000,187,11079889,-795,0,1783338093,14998.758258669994,-9.077235569995537,50682.65179584 2026-07-06,11:41:35.000,187,11079893,-755,0,1783338094,14998.785203909989,-8.957400359999156,50682.6727572 2026-07-06,11:41:36.000,187,11079813,-795,0,1783338095,14998.818885459994,-8.957400359999156,50682.77057688 2026-07-06,11:41:37.000,187,11079831,-795,0,1783338096,14998.751522359998,-8.936252970001078,50682.7426284 2026-07-06,11:41:38.000,187,11079839,-795,0,1783338097,14998.758258669994,-8.922154709995084,50682.77057688 2026-07-06,11:41:39.000,187,11079892,-795,0,1783338098,14998.798676529994,-8.901007319997007,50682.79153824 2026-07-06,11:41:40.000,187,11079805,-795,0,1783338099,14998.738049739994,-8.858712540000852,50682.86839656 2026-07-06,11:41:41.000,187,11079865,-795,0,1783338100,14998.731313429998,-8.886909059998288,50682.763589760005 2026-07-06,11:41:42.000,187,11079847,-795,0,1783338101,14998.738049739994,-8.886909059998288,50682.72166704 2026-07-06,11:41:43.000,187,11079833,-795,0,1783338102,14998.670686639998,-8.886909059998288,50682.85442232001 2026-07-06,11:41:44.000,187,11079826,-795,0,1783338103,14998.650477709998,-8.809368629998062,50682.78455112001 2026-07-06,11:41:45.000,187,11079809,-795,0,1783338104,14998.637005089993,-8.908056449996366,50682.70070568 2026-07-06,11:41:46.000,187,11079861,-715,0,1783338105,14998.663950329988,-8.929203840001719,50682.6727572 2026-07-06,11:41:47.000,187,11079829,-795,0,1783338106,14998.684159259989,-8.922154709995084,50682.70769280001 2026-07-06,11:41:48.000,187,11079823,-795,0,1783338107,14998.643741399988,-8.87985992999893,50682.777563999996 2026-07-06,11:41:49.000,187,11079837,-795,0,1783338108,14998.569641989998,-8.992646009995951,50682.75660264001 2026-07-06,11:41:50.000,187,11079774,-795,0,1783338109,14998.616796159993,-8.950351229999796,50682.665770080006 2026-07-06,11:41:51.000,187,11079771,-795,0,1783338110,14998.637005089993,-8.936252970001078,50682.72865416 2026-07-06,11:41:52.000,187,11079867,-795,0,1783338111,14998.643741399988,-8.99969513999531,50682.75660264001 2026-07-06,11:41:53.000,187,11079826,-795,0,1783338112,14998.650477709998,-9.006744270001946,50682.70769280001 2026-07-06,11:41:54.000,187,11079829,-715,0,1783338113,14998.643741399988,-9.034940789999382,50682.6727572 2026-07-06,11:41:55.000,187,11079876,-795,0,1783338114,14998.704368189989,-9.041989919998741,50682.70070568 2026-07-06,11:41:56.000,187,11079873,-795,0,1783338115,14998.704368189989,-9.084284700002172,50682.65878296001 2026-07-06,11:41:57.000,187,11079847,-795,0,1783338116,14998.637005089993,-9.05608817999746,50682.69371856 2026-07-06,11:41:58.000,187,11079785,-795,0,1783338117,14998.630268779998,-9.0490390499981,50682.777563999996 2026-07-06,11:41:59.000,187,11079898,-795,0,1783338118,14998.549433059998,-9.126579479998327,50682.69371856 2026-07-06,11:42:00.000,187,11079756,-795,0,1783338119,14998.535960439993,-9.133628609997686,50682.7426284 2026-07-06,11:42:01.000,187,11079786,-795,0,1783338120,14998.468597339997,-9.084284700002172,50682.546989040005 2026-07-06,11:42:02.000,187,11079796,-795,0,1783338121,14998.522487820002,-9.063137309996819,50682.665770080006 2026-07-06,11:42:03.000,187,11079835,-795,0,1783338122,14998.475333649993,-9.063137309996819,50682.714679920005 2026-07-06,11:42:04.000,187,11079872,-795,0,1783338123,14998.509015199998,-9.041989919998741,50682.78455112001 2026-07-06,11:42:05.000,187,11079819,-795,0,1783338124,14998.468597339997,-9.013793400001305,50682.65878296001 2026-07-06,11:42:06.000,187,11079760,-795,0,1783338125,14998.434915789992,-9.020842530000664,50682.644808720004 2026-07-06,11:42:07.000,187,11079906,-795,0,1783338126,14998.468597339997,-8.985596879996592,50682.65179584 2026-07-06,11:42:08.000,187,11079780,-795,0,1783338127,14998.475333649993,-8.985596879996592,50682.644808720004 2026-07-06,11:42:09.000,187,11079873,-795,0,1783338128,14998.461861030002,-8.957400359999156,50682.63782160001 2026-07-06,11:42:10.000,187,11079832,-795,0,1783338129,14998.414706859992,-9.006744270001946,50682.56795040001 2026-07-06,11:42:11.000,187,11079810,-795,0,1783338130,14998.407970549997,-8.985596879996592,50682.67974432 2026-07-06,11:42:12.000,187,11079845,-795,0,1783338131,14998.381025310002,-8.978547749997233,50682.63083448 2026-07-06,11:42:13.000,187,11079785,-795,0,1783338132,14998.347343759997,-8.950351229999796,50682.63083448 2026-07-06,11:42:14.000,187,11079776,-795,0,1783338133,14998.374288999992,-8.901007319997007,50682.58891176001 2026-07-06,11:42:15.000,187,11079807,-795,0,1783338134,14998.421443170002,-8.915105579995725,50682.63782160001 2026-07-06,11:42:16.000,187,11079884,-795,0,1783338135,14998.381025310002,-8.858712540000852,50682.61686024001 2026-07-06,11:42:17.000,187,11079800,-795,0,1783338136,14998.448388409997,-8.802319499998703,50682.69371856 2026-07-06,11:42:18.000,187,11079820,-795,0,1783338137,14998.455124719992,-8.816417759997421,50682.73564128001 2026-07-06,11:42:19.000,187,11079755,-795,0,1783338138,14998.421443170002,-8.809368629998062,50682.714679920005 2026-07-06,11:42:20.000,187,11079925,-795,0,1783338139,14998.407970549997,-8.851663410001493,50682.665770080006 2026-07-06,11:42:21.000,187,11079796,-795,0,1783338140,14998.434915789992,-8.767073850001907,50682.61686024001 2026-07-06,11:42:22.000,187,11079771,-795,0,1783338141,14998.401234240002,-8.781172110000625,50682.65878296001 2026-07-06,11:42:23.000,187,11079842,-635,0,1783338142,14998.428179479997,-8.781172110000625,50682.65179584 2026-07-06,11:42:24.000,187,11079905,-795,0,1783338143,14998.414706859992,-8.781172110000625,50682.65179584 2026-07-06,11:42:25.000,187,11079806,-795,0,1783338144,14998.333871139992,-8.717729939999117,50682.69371856 2026-07-06,11:42:26.000,187,11079825,-795,0,1783338145,14998.293453279992,-8.738877329997194,50682.69371856 2026-07-06,11:42:27.000,187,11079832,-795,0,1783338146,14998.327134829997,-8.760024719995272,50682.6727572 2026-07-06,11:42:28.000,187,11079837,-795,0,1783338147,14998.300189590002,-8.795270369999344,50682.595898880005 2026-07-06,11:42:29.000,187,11079841,-795,0,1783338148,14998.367552689997,-8.752975589995913,50682.602886 2026-07-06,11:42:30.000,187,11079824,-795,0,1783338149,14998.347343759997,-8.738877329997194,50682.58891176001 2026-07-06,11:42:31.000,187,11079791,-795,0,1783338150,14998.340607450002,-8.69658255000104,50682.51904056001 2026-07-06,11:42:32.000,187,11079809,-795,0,1783338151,14998.374288999992,-8.710680809999758,50682.5330148 2026-07-06,11:42:33.000,187,11079842,-795,0,1783338152,14998.468597339997,-8.64723863999825,50682.595898880005 2026-07-06,11:42:34.000,187,11079851,-795,0,1783338153,14998.482069960002,-8.64018950999889,50682.58192464 2026-07-06,11:42:35.000,187,11079814,-795,0,1783338154,14998.542696750003,-8.569698209998023,50682.63782160001 2026-07-06,11:42:36.000,187,11079805,-795,0,1783338155,14998.509015199998,-8.541501690000587,50682.644808720004 2026-07-06,11:42:37.000,187,11079798,-795,0,1783338156,14998.488806269997,-8.576747339997382,50682.63782160001 2026-07-06,11:42:38.000,187,11079893,-795,0,1783338157,14998.461861030002,-8.527403430001868,50682.56096328 2026-07-06,11:42:39.000,187,11079846,-795,0,1783338158,14998.441652100002,-8.513305169995874,50682.595898880005 2026-07-06,11:42:40.000,187,11079845,-795,0,1783338159,14998.401234240002,-8.513305169995874,50682.63083448 2026-07-06,11:42:41.000,187,11079823,-795,0,1783338160,14998.455124719992,-8.499206909997156,50682.63782160001 2026-07-06,11:42:42.000,187,11079784,-795,0,1783338161,14998.495542579993,-8.555599949999305,50682.68673144001 2026-07-06,11:42:43.000,187,11079788,-795,0,1783338162,14998.542696750003,-8.541501690000587,50682.69371856 2026-07-06,11:42:44.000,187,11079847,-795,0,1783338163,14998.542696750003,-8.534452560001228,50682.6727572 2026-07-06,11:42:45.000,187,11079822,-795,0,1783338164,14998.535960439993,-8.520354299995233,50682.70070568 2026-07-06,11:42:46.000,187,11079901,-675,0,1783338165,14998.556169369993,-8.485108649998438,50682.61686024001 2026-07-06,11:42:47.000,187,11079882,-795,0,1783338166,14998.515751509993,-8.485108649998438,50682.75660264001 2026-07-06,11:42:48.000,187,11079848,-795,0,1783338167,14998.535960439993,-8.485108649998438,50682.72865416 2026-07-06,11:42:49.000,187,11079863,-795,0,1783338168,14998.576378299993,-8.478059519999078,50682.833460960006 2026-07-06,11:42:50.000,187,11079823,-795,0,1783338169,14998.515751509993,-8.499206909997156,50682.714679920005 2026-07-06,11:42:51.000,187,11079882,-795,0,1783338170,14998.603323539988,-8.527403430001868,50682.714679920005 2026-07-06,11:42:52.000,187,11079794,-755,0,1783338171,14998.562905679988,-8.520354299995233,50682.70769280001 2026-07-06,11:42:53.000,187,11079802,-795,0,1783338172,14998.529224129998,-8.569698209998023,50682.595898880005 2026-07-06,11:42:54.000,187,11079884,-795,0,1783338173,14998.482069960002,-8.562649079998664,50682.54000192001 2026-07-06,11:42:55.000,187,11079769,-795,0,1783338174,14998.509015199998,-8.576747339997382,50682.644808720004 2026-07-06,11:42:56.000,187,11079809,-795,0,1783338175,14998.596587229993,-8.555599949999305,50682.52602768 2026-07-06,11:42:57.000,187,11079777,-795,0,1783338176,14998.522487820002,-8.541501690000587,50682.5330148 2026-07-06,11:42:58.000,187,11079783,-795,0,1783338177,14998.556169369993,-8.541501690000587,50682.56795040001 2026-07-06,11:42:59.000,187,11079787,-795,0,1783338178,14998.603323539988,-8.541501690000587,50682.65878296001 2026-07-06,11:43:00.000,187,11079878,-795,0,1783338179,14998.603323539988,-8.534452560001228,50682.644808720004 2026-07-06,11:43:01.000,187,11079751,-795,0,1783338180,14998.610059849998,-8.478059519999078,50682.62384736 2026-07-06,11:43:02.000,187,11079793,-795,0,1783338181,14998.556169369993,-8.548550819999946,50682.65179584 2026-07-06,11:43:03.000,187,11079859,-795,0,1783338182,14998.583114609988,-8.513305169995874,50682.595898880005 2026-07-06,11:43:04.000,187,11079792,-795,0,1783338183,14998.576378299993,-8.541501690000587,50682.5330148 2026-07-06,11:43:05.000,187,11079868,-795,0,1783338184,14998.637005089993,-8.506256039996515,50682.58891176001 2026-07-06,11:43:06.000,187,11079839,-795,0,1783338185,14998.576378299993,-8.548550819999946,50682.4631436 2026-07-06,11:43:07.000,187,11079799,-795,0,1783338186,14998.529224129998,-8.562649079998664,50682.57493752 2026-07-06,11:43:08.000,187,11079868,-795,0,1783338187,14998.569641989998,-8.5908455999961,50682.56795040001 2026-07-06,11:43:09.000,187,11079826,-795,0,1783338188,14998.583114609988,-8.64018950999889,50682.58192464 2026-07-06,11:43:10.000,187,11079836,-795,0,1783338189,14998.589850919998,-8.703631680000399,50682.595898880005 2026-07-06,11:43:11.000,187,11079715,-795,0,1783338190,14998.630268779998,-8.619042120000813,50682.57493752 2026-07-06,11:43:12.000,187,11079710,-715,0,1783338191,14998.596587229993,-8.5908455999961,50682.62384736 2026-07-06,11:43:13.000,187,11079860,-795,0,1783338192,14998.549433059998,-8.604943860002095,50682.51205344 2026-07-06,11:43:14.000,187,11079824,-795,0,1783338193,14998.610059849998,-8.555599949999305,50682.61686024001 2026-07-06,11:43:15.000,187,11079853,-795,0,1783338194,14998.569641989998,-8.654287769997609,50682.595898880005 2026-07-06,11:43:16.000,187,11079834,-795,0,1783338195,14998.583114609988,-8.604943860002095,50682.58192464 2026-07-06,11:43:17.000,187,11079841,-795,0,1783338196,14998.630268779998,-8.654287769997609,50682.56795040001 2026-07-06,11:43:18.000,187,11079772,-795,0,1783338197,14998.623532469988,-8.59789472999546,50682.50506632 2026-07-06,11:43:19.000,187,11079832,-795,0,1783338198,14998.690895569998,-8.611992990001454,50682.54000192001 2026-07-06,11:43:20.000,187,11079871,-795,0,1783338199,14998.677422949993,-8.576747339997382,50682.57493752 2026-07-06,11:43:21.000,187,11079791,-795,0,1783338200,14998.724577119989,-8.604943860002095,50682.546989040005 2026-07-06,11:43:22.000,187,11079877,-795,0,1783338201,14998.690895569998,-8.626091250000172,50682.595898880005 2026-07-06,11:43:23.000,187,11079872,-795,0,1783338202,14998.717840809994,-8.619042120000813,50682.5330148 2026-07-06,11:43:24.000,187,11079692,-795,0,1783338203,14998.758258669994,-8.668386029996327,50682.58192464 2026-07-06,11:43:25.000,187,11079845,-795,0,1783338204,14998.717840809994,-8.604943860002095,50682.51205344 2026-07-06,11:43:26.000,187,11079815,-795,0,1783338205,14998.704368189989,-8.626091250000172,50682.52602768 2026-07-06,11:43:27.000,187,11079943,-795,0,1783338206,14998.677422949993,-8.682484290002321,50682.63782160001 2026-07-06,11:43:28.000,187,11079806,-795,0,1783338207,14998.637005089993,-8.626091250000172,50682.56096328 2026-07-06,11:43:29.000,187,11079831,-795,0,1783338208,14998.630268779998,-8.64018950999889,50682.43519512 2026-07-06,11:43:30.000,187,11079798,-795,0,1783338209,14998.623532469988,-8.675435159995686,50682.47013072001 2026-07-06,11:43:31.000,187,11079916,-795,0,1783338210,14998.623532469988,-8.604943860002095,50682.498079200006 2026-07-06,11:43:32.000,187,11079937,-795,0,1783338211,14998.616796159993,-8.661336899996968,50682.62384736 2026-07-06,11:43:33.000,187,11079800,-795,0,1783338212,14998.657214019993,-8.703631680000399,50682.61686024001 2026-07-06,11:43:34.000,187,11079843,-795,0,1783338213,14998.637005089993,-8.661336899996968,50682.51904056001 2026-07-06,11:43:35.000,187,11079808,-795,0,1783338214,14998.657214019993,-8.604943860002095,50682.54000192001 2026-07-06,11:43:36.000,187,11079770,-795,0,1783338215,14998.690895569998,-8.562649079998664,50682.52602768 2026-07-06,11:43:37.000,187,11079729,-795,0,1783338216,14998.717840809994,-8.562649079998664,50682.49109208001 2026-07-06,11:43:38.000,187,11079833,-795,0,1783338217,14998.677422949993,-8.541501690000587,50682.477117840004 2026-07-06,11:43:39.000,187,11079831,-795,0,1783338218,14998.690895569998,-8.555599949999305,50682.58891176001 2026-07-06,11:43:40.000,187,11079858,-795,0,1783338219,14998.711104499998,-8.562649079998664,50682.55397616 2026-07-06,11:43:41.000,187,11079820,-795,0,1783338220,14998.751522359998,-8.583796469996742,50682.58891176001 2026-07-06,11:43:42.000,187,11079842,-795,0,1783338221,14998.771731289999,-8.619042120000813,50682.58891176001 2026-07-06,11:43:43.000,187,11079792,-795,0,1783338222,14998.764994979989,-8.534452560001228,50682.644808720004 2026-07-06,11:43:44.000,187,11079917,-795,0,1783338223,14998.771731289999,-8.569698209998023,50682.65179584 2026-07-06,11:43:45.000,187,11079853,-795,0,1783338224,14998.744786049989,-8.562649079998664,50682.51205344 2026-07-06,11:43:46.000,187,11079768,-795,0,1783338225,14998.785203909989,-8.583796469996742,50682.49109208001 2026-07-06,11:43:47.000,187,11079787,-795,0,1783338226,14998.771731289999,-8.541501690000587,50682.5330148 2026-07-06,11:43:48.000,187,11079862,-795,0,1783338227,14998.758258669994,-8.5908455999961,50682.4631436 2026-07-06,11:43:49.000,187,11079821,-795,0,1783338228,14998.744786049989,-8.619042120000813,50682.51904056001 2026-07-06,11:43:50.000,187,11079832,-795,0,1783338229,14998.744786049989,-8.675435159995686,50682.47013072001 2026-07-06,11:43:51.000,187,11079876,-795,0,1783338230,14998.751522359998,-8.745926459996554,50682.52602768 2026-07-06,11:43:52.000,187,11079876,-795,0,1783338231,14998.663950329988,-8.767073850001907,50682.48410496 2026-07-06,11:43:53.000,187,11079768,-795,0,1783338232,14998.630268779998,-8.851663410001493,50682.43519512 2026-07-06,11:43:54.000,187,11079844,-795,0,1783338233,14998.556169369993,-8.886909059998288,50682.428208000005 2026-07-06,11:43:55.000,187,11079865,-795,0,1783338234,14998.468597339997,-8.922154709995084,50682.330388320006 2026-07-06,11:43:56.000,187,11079897,-795,0,1783338235,14998.495542579993,-8.936252970001078,50682.32340120001 2026-07-06,11:43:57.000,187,11079755,-795,0,1783338236,14998.475333649993,-8.922154709995084,50682.28147848001 2026-07-06,11:43:58.000,187,11079791,-795,0,1783338237,14998.461861030002,-8.936252970001078,50682.26750424 2026-07-06,11:43:59.000,187,11079842,-795,0,1783338238,14998.502278890002,-8.936252970001078,50682.23256864001 2026-07-06,11:44:00.000,187,11079826,-795,0,1783338239,14998.535960439993,-8.964449489998515,50682.309426960004 2026-07-06,11:44:01.000,187,11079870,-795,0,1783338240,14998.509015199998,-8.964449489998515,50682.37231104001 2026-07-06,11:44:02.000,187,11079880,-795,0,1783338241,14998.515751509993,-8.971498619997874,50682.309426960004 2026-07-06,11:44:03.000,187,11079866,-795,0,1783338242,14998.509015199998,-8.992646009995951,50682.25353000001 2026-07-06,11:44:04.000,187,11079853,-795,0,1783338243,14998.542696750003,-8.985596879996592,50682.30243984001 2026-07-06,11:44:05.000,187,11079893,-795,0,1783338244,14998.596587229993,-8.943302100000437,50682.33737544 2026-07-06,11:44:06.000,187,11079827,-795,0,1783338245,14998.663950329988,-8.978547749997233,50682.41423376 2026-07-06,11:44:07.000,187,11079785,-795,0,1783338246,14998.711104499998,-8.83051601999614,50682.477117840004 2026-07-06,11:44:08.000,187,11079750,-795,0,1783338247,14998.690895569998,-8.901007319997007,50682.477117840004 2026-07-06,11:44:09.000,187,11079895,-795,0,1783338248,14998.670686639998,-8.901007319997007,50682.5330148 2026-07-06,11:44:10.000,187,11079872,-795,0,1783338249,14998.663950329988,-8.901007319997007,50682.498079200006 2026-07-06,11:44:11.000,187,11079784,-795,0,1783338250,14998.738049739994,-8.943302100000437,50682.48410496 2026-07-06,11:44:12.000,187,11079763,-795,0,1783338251,14998.711104499998,-8.950351229999796,50682.51904056001 2026-07-06,11:44:13.000,187,11079798,-795,0,1783338252,14998.711104499998,-8.929203840001719,50682.45615648 2026-07-06,11:44:14.000,187,11079859,-795,0,1783338253,14998.711104499998,-9.013793400001305,50682.52602768 2026-07-06,11:44:15.000,187,11079820,-795,0,1783338254,14998.771731289999,-8.971498619997874,50682.379298160005 2026-07-06,11:44:16.000,187,11079798,-795,0,1783338255,14998.758258669994,-8.964449489998515,50682.48410496 2026-07-06,11:44:17.000,187,11079816,-795,0,1783338256,14998.637005089993,-9.034940789999382,50682.35134968001 2026-07-06,11:44:18.000,187,11079813,-795,0,1783338257,14998.589850919998,-9.10543209000025,50682.37231104001 2026-07-06,11:44:19.000,187,11079781,-795,0,1783338258,14998.663950329988,-9.119530349998968,50682.442182239996 2026-07-06,11:44:20.000,187,11079780,-795,0,1783338259,14998.657214019993,-9.077235569995537,50682.3932724 2026-07-06,11:44:21.000,187,11079820,-795,0,1783338260,14998.657214019993,-9.063137309996819,50682.4631436 2026-07-06,11:44:22.000,187,11079802,-755,0,1783338261,14998.556169369993,-9.161825129995123,50682.4631436 2026-07-06,11:44:23.000,187,11079854,-795,0,1783338262,14998.610059849998,-9.09838296000089,50682.48410496 2026-07-06,11:44:24.000,187,11079864,-795,0,1783338263,14998.610059849998,-9.161825129995123,50682.442182239996 2026-07-06,11:44:25.000,187,11079816,-795,0,1783338264,14998.562905679988,-9.168874260001758,50682.44916936001 2026-07-06,11:44:26.000,187,11079823,-795,0,1783338265,14998.650477709998,-9.260512950000702,50682.35134968001 2026-07-06,11:44:27.000,187,11079805,-795,0,1783338266,14998.616796159993,-9.253463820001343,50682.43519512 2026-07-06,11:44:28.000,187,11079892,-795,0,1783338267,14998.623532469988,-9.239365559995349,50682.44916936001 2026-07-06,11:44:29.000,187,11079880,-795,0,1783338268,14998.556169369993,-9.23231642999599,50682.44916936001 2026-07-06,11:44:30.000,187,11079779,-795,0,1783338269,14998.623532469988,-9.288709469998139,50682.40724664 2026-07-06,11:44:31.000,187,11079893,-795,0,1783338270,14998.610059849998,-9.32395512000221,50682.41423376 2026-07-06,11:44:32.000,187,11079837,-795,0,1783338271,14998.603323539988,-9.28166033999878,50682.42122088001 2026-07-06,11:44:33.000,187,11079733,-795,0,1783338272,14998.616796159993,-9.27461120999942,50682.379298160005 2026-07-06,11:44:34.000,187,11079844,-795,0,1783338273,14998.616796159993,-9.32395512000221,50682.43519512 2026-07-06,11:44:35.000,187,11079728,-795,0,1783338274,14998.589850919998,-9.366249899998365,50682.40724664 2026-07-06,11:44:36.000,187,11079827,-795,0,1783338275,14998.522487820002,-9.380348159997084,50682.41423376 2026-07-06,11:44:37.000,187,11079823,-795,0,1783338276,14998.509015199998,-9.380348159997084,50682.36532392 2026-07-06,11:44:38.000,187,11079893,-795,0,1783338277,14998.610059849998,-9.359200769999006,50682.40025952001 2026-07-06,11:44:39.000,187,11079918,-795,0,1783338278,14998.610059849998,-9.429692069999874,50682.37231104001 2026-07-06,11:44:40.000,187,11079742,-795,0,1783338279,14998.488806269997,-9.422642940000514,50682.32340120001 2026-07-06,11:44:41.000,187,11079789,-795,0,1783338280,14998.542696750003,-9.493134240001382,50682.43519512 2026-07-06,11:44:42.000,187,11079817,-795,0,1783338281,14998.468597339997,-9.479035979995388,50682.3583368 2026-07-06,11:44:43.000,187,11079829,-795,0,1783338282,14998.448388409997,-9.493134240001382,50682.38628528 2026-07-06,11:44:44.000,187,11079843,-795,0,1783338283,14998.468597339997,-9.493134240001382,50682.34436256 2026-07-06,11:44:45.000,187,11079862,-795,0,1783338284,14998.468597339997,-9.471986849996028,50682.42122088001 2026-07-06,11:44:46.000,187,11079860,-795,0,1783338285,14998.468597339997,-9.46493771999667,50682.35134968001 2026-07-06,11:44:47.000,187,11079800,-795,0,1783338286,14998.542696750003,-9.373299029997725,50682.40724664 2026-07-06,11:44:48.000,187,11079892,-795,0,1783338287,14998.542696750003,-9.401495549995161,50682.37231104001 2026-07-06,11:44:49.000,187,11079805,-795,0,1783338288,14998.576378299993,-9.436741199999233,50682.40025952001 2026-07-06,11:44:50.000,187,11079765,-795,0,1783338289,14998.576378299993,-9.387397289996443,50682.47013072001 2026-07-06,11:44:51.000,187,11079826,-795,0,1783338290,14998.583114609988,-9.345102510000288,50682.477117840004 2026-07-06,11:44:52.000,187,11079727,-795,0,1783338291,14998.616796159993,-9.32395512000221,50682.41423376 2026-07-06,11:44:53.000,187,11079814,-795,0,1783338292,14998.637005089993,-9.260512950000702,50682.379298160005 2026-07-06,11:44:54.000,187,11079815,-795,0,1783338293,14998.583114609988,-9.288709469998139,50682.43519512 2026-07-06,11:44:55.000,187,11079815,-795,0,1783338294,14998.603323539988,-9.246414690001984,50682.442182239996 2026-07-06,11:44:56.000,187,11079824,-795,0,1783338295,14998.670686639998,-9.260512950000702,50682.36532392 2026-07-06,11:44:57.000,187,11079851,-795,0,1783338296,14998.576378299993,-9.302807729996857,50682.40025952001 2026-07-06,11:44:58.000,187,11079926,-795,0,1783338297,14998.637005089993,-9.239365559995349,50682.442182239996 2026-07-06,11:44:59.000,187,11079844,-795,0,1783338298,14998.663950329988,-9.190021649999835,50682.477117840004 2026-07-06,11:45:00.000,187,11079902,-795,0,1783338299,14998.657214019993,-9.22526729999663,50682.477117840004 2026-07-06,11:45:01.000,187,11079719,-795,0,1783338300,14998.704368189989,-9.218218169997272,50682.44916936001 2026-07-06,11:45:02.000,187,11079862,-795,0,1783338301,14998.731313429998,-9.147726869996404,50682.51205344 2026-07-06,11:45:03.000,187,11079783,-795,0,1783338302,14998.778467599994,-9.161825129995123,50682.498079200006 2026-07-06,11:45:04.000,187,11079820,-795,0,1783338303,14998.744786049989,-9.077235569995537,50682.498079200006 2026-07-06,11:45:05.000,187,11079879,-795,0,1783338304,14998.744786049989,-9.077235569995537,50682.546989040005 2026-07-06,11:45:06.000,187,11079824,-795,0,1783338305,14998.690895569998,-9.09838296000089,50682.56096328 2026-07-06,11:45:07.000,187,11079773,-795,0,1783338306,14998.650477709998,-9.112481219999609,50682.52602768 2026-07-06,11:45:08.000,187,11079843,-795,0,1783338307,14998.630268779998,-9.175923390001117,50682.40724664 2026-07-06,11:45:09.000,187,11079837,-795,0,1783338308,14998.569641989998,-9.246414690001984,50682.41423376 2026-07-06,11:45:10.000,187,11079777,-795,0,1783338309,14998.535960439993,-9.197070779999194,50682.33737544 2026-07-06,11:45:11.000,187,11079928,-795,0,1783338310,14998.556169369993,-9.211169039997912,50682.40025952001 2026-07-06,11:45:12.000,187,11079849,-795,0,1783338311,14998.495542579993,-9.239365559995349,50682.36532392 2026-07-06,11:45:13.000,187,11079826,-795,0,1783338312,14998.455124719992,-9.239365559995349,50682.330388320006 2026-07-06,11:45:14.000,187,11079793,-795,0,1783338313,14998.441652100002,-9.22526729999663,50682.428208000005 2026-07-06,11:45:15.000,187,11079811,-795,0,1783338314,14998.475333649993,-9.22526729999663,50682.41423376 2026-07-06,11:45:16.000,187,11079811,-795,0,1783338315,14998.482069960002,-9.260512950000702,50682.32340120001 2026-07-06,11:45:17.000,187,11079814,-795,0,1783338316,14998.468597339997,-9.28166033999878,50682.29545272 2026-07-06,11:45:18.000,187,11079856,-795,0,1783338317,14998.515751509993,-9.27461120999942,50682.309426960004 2026-07-06,11:45:19.000,187,11079834,-795,0,1783338318,14998.529224129998,-9.267562080000062,50682.38628528 2026-07-06,11:45:20.000,187,11079823,-795,0,1783338319,14998.515751509993,-9.28166033999878,50682.34436256 2026-07-06,11:45:21.000,187,11079795,-795,0,1783338320,14998.596587229993,-9.23231642999599,50682.309426960004 2026-07-06,11:45:22.000,187,11079810,-795,0,1783338321,14998.637005089993,-9.218218169997272,50682.29545272 2026-07-06,11:45:23.000,187,11079923,-795,0,1783338322,14998.637005089993,-9.133628609997686,50682.38628528 2026-07-06,11:45:24.000,187,11079843,-795,0,1783338323,14998.650477709998,-9.154775999995763,50682.309426960004 2026-07-06,11:45:25.000,187,11079859,-795,0,1783338324,14998.697631879993,-9.133628609997686,50682.36532392 2026-07-06,11:45:26.000,187,11079845,-795,0,1783338325,14998.717840809994,-9.147726869996404,50682.35134968001 2026-07-06,11:45:27.000,187,11079833,-795,0,1783338326,14998.812149149999,-9.077235569995537,50682.44916936001 2026-07-06,11:45:28.000,187,11079795,-795,0,1783338327,14998.919930109994,-9.05608817999746,50682.48410496 2026-07-06,11:45:29.000,187,11079880,-795,0,1783338328,14998.92666641999,-8.992646009995951,50682.57493752 2026-07-06,11:45:30.000,187,11079829,-795,0,1783338329,14998.980556899995,-8.971498619997874,50682.57493752 2026-07-06,11:45:31.000,187,11079868,-795,0,1783338330,14998.95361166,-8.929203840001719,50682.56795040001 2026-07-06,11:45:32.000,187,11079833,-795,0,1783338331,14998.96708427999,-8.915105579995725,50682.56795040001 2026-07-06,11:45:33.000,187,11079884,-795,0,1783338332,14998.960347969994,-8.87281079999957,50682.67974432 2026-07-06,11:45:34.000,187,11079833,-795,0,1783338333,14998.92666641999,-8.837565149995498,50682.70769280001 2026-07-06,11:45:35.000,187,11079814,-795,0,1783338334,14998.92666641999,-8.844614280002133,50682.609873119996 2026-07-06,11:45:36.000,187,11079841,-795,0,1783338335,14998.88624855999,-8.87281079999957,50682.73564128001 2026-07-06,11:45:37.000,187,11079781,-795,0,1783338336,14998.825621769989,-8.901007319997007,50682.50506632 2026-07-06,11:45:38.000,187,11079788,-795,0,1783338337,14998.892984869999,-8.922154709995084,50682.47013072001 2026-07-06,11:45:39.000,187,11079875,-795,0,1783338338,14998.879512249994,-8.816417759997421,50682.58891176001 2026-07-06,11:45:40.000,187,11079820,-795,0,1783338339,14998.88624855999,-8.86576167000021,50682.54000192001 2026-07-06,11:45:41.000,187,11079775,-795,0,1783338340,14998.88624855999,-8.788221239999984,50682.477117840004 2026-07-06,11:45:42.000,187,11079919,-795,0,1783338341,14998.879512249994,-8.851663410001493,50682.51205344 2026-07-06,11:45:43.000,187,11079727,-795,0,1783338342,14998.879512249994,-8.901007319997007,50682.47013072001 2026-07-06,11:45:44.000,187,11079834,-795,0,1783338343,14998.960347969994,-8.922154709995084,50682.3932724 2026-07-06,11:45:45.000,187,11079889,-795,0,1783338344,14998.940139039994,-8.886909059998288,50682.477117840004 2026-07-06,11:45:46.000,187,11079797,-795,0,1783338345,14998.98729320999,-8.851663410001493,50682.51904056001 2026-07-06,11:45:47.000,187,11079930,-795,0,1783338346,14999.020974759995,-8.886909059998288,50682.477117840004 2026-07-06,11:45:48.000,187,11079827,-795,0,1783338347,14998.960347969994,-8.957400359999156,50682.3932724 2026-07-06,11:45:49.000,187,11079877,-795,0,1783338348,14998.93340273,-8.86576167000021,50682.41423376 2026-07-06,11:45:50.000,187,11079795,-795,0,1783338349,14998.9131938,-8.922154709995084,50682.45615648 2026-07-06,11:45:51.000,187,11079778,-795,0,1783338350,14998.92666641999,-8.964449489998515,50682.36532392 2026-07-06,11:45:52.000,187,11079818,-795,0,1783338351,14998.919930109994,-8.950351229999796,50682.45615648 2026-07-06,11:45:53.000,187,11079818,-795,0,1783338352,14998.98729320999,-8.943302100000437,50682.40724664 2026-07-06,11:45:54.000,187,11079838,-795,0,1783338353,14998.980556899995,-8.943302100000437,50682.47013072001 2026-07-06,11:45:55.000,187,11079895,-795,0,1783338354,14998.99402952,-8.943302100000437,50682.40724664 2026-07-06,11:45:56.000,187,11079782,-795,0,1783338355,14998.96708427999,-8.971498619997874,50682.428208000005 2026-07-06,11:45:57.000,187,11079876,-795,0,1783338356,14999.01423845,-8.886909059998288,50682.3932724 2026-07-06,11:45:58.000,187,11079785,-795,0,1783338357,14999.000765829995,-8.936252970001078,50682.50506632 2026-07-06,11:45:59.000,187,11079825,-795,0,1783338358,14999.04791999999,-8.915105579995725,50682.42122088001 2026-07-06,11:46:00.000,187,11079889,-795,0,1783338359,14999.061392619995,-8.971498619997874,50682.47013072001 2026-07-06,11:46:01.000,187,11079781,-795,0,1783338360,14999.061392619995,-8.893958189997647,50682.442182239996 2026-07-06,11:46:02.000,187,11079822,-795,0,1783338361,14999.08833785999,-8.901007319997007,50682.47013072001 2026-07-06,11:46:03.000,187,11079813,-795,0,1783338362,14999.081601549995,-8.936252970001078,50682.38628528 2026-07-06,11:46:04.000,187,11079831,-795,0,1783338363,14999.08833785999,-8.943302100000437,50682.51205344 2026-07-06,11:46:05.000,187,11079845,-795,0,1783338364,14999.05465631,-8.992646009995951,50682.47013072001 2026-07-06,11:46:06.000,187,11079848,-795,0,1783338365,14999.061392619995,-8.992646009995951,50682.52602768 2026-07-06,11:46:07.000,187,11079873,-795,0,1783338366,14999.08833785999,-8.943302100000437,50682.51904056001 2026-07-06,11:46:08.000,187,11079824,-795,0,1783338367,14999.1152831,-8.915105579995725,50682.442182239996 2026-07-06,11:46:09.000,187,11079847,-795,0,1783338368,14999.10854678999,-8.950351229999796,50682.45615648 2026-07-06,11:46:10.000,187,11079886,-795,0,1783338369,14999.1152831,-8.886909059998288,50682.50506632 2026-07-06,11:46:11.000,187,11079827,-795,0,1783338370,14999.09507417,-8.915105579995725,50682.43519512 2026-07-06,11:46:12.000,187,11079914,-675,0,1783338371,14999.09507417,-8.893958189997647,50682.51904056001 2026-07-06,11:46:13.000,187,11079804,-795,0,1783338372,14999.06812892999,-8.929203840001719,50682.55397616 2026-07-06,11:46:14.000,187,11079906,-795,0,1783338373,14999.09507417,-8.886909059998288,50682.498079200006 2026-07-06,11:46:15.000,187,11079881,-795,0,1783338374,14999.09507417,-8.929203840001719,50682.45615648 2026-07-06,11:46:16.000,187,11079857,-795,0,1783338375,14999.13549203,-8.87281079999957,50682.51904056001 2026-07-06,11:46:17.000,187,11079767,-795,0,1783338376,14999.14896464999,-8.809368629998062,50682.477117840004 2026-07-06,11:46:18.000,187,11079778,-795,0,1783338377,14999.12875571999,-8.760024719995272,50682.4631436 2026-07-06,11:46:19.000,187,11079850,-795,0,1783338378,14999.12875571999,-8.809368629998062,50682.58192464 2026-07-06,11:46:20.000,187,11079884,-795,0,1783338379,14999.101810479995,-8.87985992999893,50682.546989040005 2026-07-06,11:46:21.000,187,11079780,-795,0,1783338380,14999.101810479995,-8.893958189997647,50682.49109208001 2026-07-06,11:46:22.000,187,11079797,-795,0,1783338381,14999.05465631,-8.901007319997007,50682.51205344 2026-07-06,11:46:23.000,187,11079742,-795,0,1783338382,14999.041183689995,-8.936252970001078,50682.47013072001 2026-07-06,11:46:24.000,187,11079848,-795,0,1783338383,14999.08833785999,-8.943302100000437,50682.38628528 2026-07-06,11:46:25.000,187,11079832,-795,0,1783338384,14999.101810479995,-8.893958189997647,50682.309426960004 2026-07-06,11:46:26.000,187,11079925,-795,0,1783338385,14999.13549203,-8.929203840001719,50682.379298160005 2026-07-06,11:46:27.000,187,11079886,-795,0,1783338386,14999.13549203,-8.929203840001719,50682.5330148 2026-07-06,11:46:28.000,187,11079860,-795,0,1783338387,14999.08833785999,-8.964449489998515,50682.442182239996 2026-07-06,11:46:29.000,187,11079850,-795,0,1783338388,14999.142228339995,-8.929203840001719,50682.498079200006 2026-07-06,11:46:30.000,187,11079806,-795,0,1783338389,14999.142228339995,-8.99969513999531,50682.477117840004 2026-07-06,11:46:31.000,187,11079836,-795,0,1783338390,14999.122019409995,-8.985596879996592,50682.48410496 2026-07-06,11:46:32.000,187,11079877,-795,0,1783338391,14999.14896464999,-8.893958189997647,50682.38628528 2026-07-06,11:46:33.000,187,11079896,-795,0,1783338392,14999.21632775,-8.893958189997647,50682.55397616 2026-07-06,11:46:34.000,187,11079831,-795,0,1783338393,14999.19611882,-8.886909059998288,50682.57493752 2026-07-06,11:46:35.000,187,11079798,-715,0,1783338394,14999.27021822999,-8.893958189997647,50682.644808720004 2026-07-06,11:46:36.000,187,11079846,-795,0,1783338395,14999.20959143999,-8.893958189997647,50682.595898880005 2026-07-06,11:46:37.000,187,11079831,-795,0,1783338396,14999.20959143999,-8.908056449996366,50682.56795040001 2026-07-06,11:46:38.000,187,11079838,-795,0,1783338397,14999.263481919996,-8.901007319997007,50682.63083448 2026-07-06,11:46:39.000,187,11079867,-795,0,1783338398,14999.25000929999,-8.851663410001493,50682.55397616 2026-07-06,11:46:40.000,187,11079818,-795,0,1783338399,14999.290427159991,-8.809368629998062,50682.54000192001 2026-07-06,11:46:41.000,187,11079777,-795,0,1783338400,14999.3173724,-8.83051601999614,50682.65179584 2026-07-06,11:46:42.000,187,11079837,-795,0,1783338401,14999.29716347,-8.795270369999344,50682.65878296001 2026-07-06,11:46:43.000,187,11079812,-795,0,1783338402,14999.290427159991,-8.83051601999614,50682.6727572 2026-07-06,11:46:44.000,187,11079897,-795,0,1783338403,14999.263481919996,-8.82346688999678,50682.70070568 2026-07-06,11:46:45.000,187,11079797,-795,0,1783338404,14999.22980036999,-8.802319499998703,50682.62384736 2026-07-06,11:46:46.000,187,11079821,-795,0,1783338405,14999.22980036999,-8.851663410001493,50682.67974432 2026-07-06,11:46:47.000,187,11079803,-795,0,1783338406,14999.22980036999,-8.837565149995498,50682.62384736 2026-07-06,11:46:48.000,187,11079838,-795,0,1783338407,14999.22980036999,-8.858712540000852,50682.68673144001 2026-07-06,11:46:49.000,187,11079829,-795,0,1783338408,14999.19611882,-8.795270369999344,50682.68673144001 2026-07-06,11:46:50.000,187,11079808,-795,0,1783338409,14999.23653668,-8.844614280002133,50682.644808720004 2026-07-06,11:46:51.000,187,11079804,-795,0,1783338410,14999.25674561,-8.809368629998062,50682.57493752 2026-07-06,11:46:52.000,187,11079808,-795,0,1783338411,14999.283690849996,-8.816417759997421,50682.65878296001 2026-07-06,11:46:53.000,187,11079877,-795,0,1783338412,14999.324108709996,-8.781172110000625,50682.72166704 2026-07-06,11:46:54.000,187,11079787,-795,0,1783338413,14999.330845019991,-8.809368629998062,50682.70769280001 2026-07-06,11:46:55.000,187,11079789,-795,0,1783338414,14999.290427159991,-8.774122980001266,50682.72166704 2026-07-06,11:46:56.000,187,11079815,-795,0,1783338415,14999.330845019991,-8.788221239999984,50682.79153824 2026-07-06,11:46:57.000,187,11079829,-795,0,1783338416,14999.27021822999,-8.844614280002133,50682.714679920005 2026-07-06,11:46:58.000,187,11079900,-795,0,1783338417,14999.33758133,-8.844614280002133,50682.70769280001 2026-07-06,11:46:59.000,187,11079784,-795,0,1783338418,14999.324108709996,-8.83051601999614,50682.6727572 2026-07-06,11:47:00.000,187,11079851,-795,0,1783338419,14999.29716347,-8.788221239999984,50682.714679920005 2026-07-06,11:47:01.000,187,11079770,-795,0,1783338420,14999.283690849996,-8.816417759997421,50682.74961552 2026-07-06,11:47:02.000,187,11079844,-795,0,1783338421,14999.310636089991,-8.816417759997421,50682.75660264001 2026-07-06,11:47:03.000,187,11079781,-795,0,1783338422,14999.330845019991,-8.795270369999344,50682.6727572 2026-07-06,11:47:04.000,187,11079812,-795,0,1783338423,14999.27695454,-8.86576167000021,50682.595898880005 2026-07-06,11:47:05.000,187,11079861,-795,0,1783338424,14999.263481919996,-8.802319499998703,50682.62384736 2026-07-06,11:47:06.000,187,11079872,-795,0,1783338425,14999.25674561,-8.858712540000852,50682.665770080006 2026-07-06,11:47:07.000,187,11079779,-795,0,1783338426,14999.22980036999,-8.886909059998288,50682.67974432 2026-07-06,11:47:08.000,187,11079831,-795,0,1783338427,14999.22980036999,-8.901007319997007,50682.65878296001 2026-07-06,11:47:09.000,187,11079770,-795,0,1783338428,14999.27021822999,-8.86576167000021,50682.61686024001 2026-07-06,11:47:10.000,187,11079795,-795,0,1783338429,14999.25674561,-8.886909059998288,50682.68673144001 2026-07-06,11:47:11.000,187,11079827,-795,0,1783338430,14999.223064059996,-8.901007319997007,50682.62384736 2026-07-06,11:47:12.000,187,11079864,-795,0,1783338431,14999.202855129995,-8.87281079999957,50682.58192464 2026-07-06,11:47:13.000,187,11079884,-795,0,1783338432,14999.243272989996,-8.893958189997647,50682.55397616 2026-07-06,11:47:14.000,187,11079864,-795,0,1783338433,14999.18938250999,-8.936252970001078,50682.644808720004 2026-07-06,11:47:15.000,187,11079809,-795,0,1783338434,14999.18938250999,-8.908056449996366,50682.62384736 2026-07-06,11:47:16.000,187,11079849,-795,0,1783338435,14999.12875571999,-8.957400359999156,50682.644808720004 2026-07-06,11:47:17.000,187,11079839,-795,0,1783338436,14999.101810479995,-8.99969513999531,50682.70769280001 2026-07-06,11:47:18.000,187,11079820,-795,0,1783338437,14999.03444738,-9.041989919998741,50682.595898880005 2026-07-06,11:47:19.000,187,11079871,-795,0,1783338438,14999.03444738,-9.126579479998327,50682.595898880005 2026-07-06,11:47:20.000,187,11079814,-795,0,1783338439,14999.02771106999,-9.041989919998741,50682.63782160001 2026-07-06,11:47:21.000,187,11079820,-795,0,1783338440,14999.04791999999,-9.133628609997686,50682.644808720004 2026-07-06,11:47:22.000,187,11079852,-795,0,1783338441,14998.98729320999,-9.140677739997045,50682.63083448 2026-07-06,11:47:23.000,187,11079829,-795,0,1783338442,14998.97382059,-9.140677739997045,50682.602886 2026-07-06,11:47:24.000,187,11079785,-795,0,1783338443,14999.00750213999,-9.112481219999609,50682.595898880005 2026-07-06,11:47:25.000,187,11079866,-795,0,1783338444,14999.01423845,-9.126579479998327,50682.70070568 2026-07-06,11:47:26.000,187,11079841,-795,0,1783338445,14998.97382059,-9.154775999995763,50682.56096328 2026-07-06,11:47:27.000,187,11079865,-795,0,1783338446,14998.96708427999,-9.204119909998553,50682.58891176001 2026-07-06,11:47:28.000,187,11079822,-795,0,1783338447,14998.95361166,-9.161825129995123,50682.665770080006 2026-07-06,11:47:29.000,187,11079822,-795,0,1783338448,14998.980556899995,-9.154775999995763,50682.65878296001 2026-07-06,11:47:30.000,187,11079832,-795,0,1783338449,14998.98729320999,-9.140677739997045,50682.665770080006 2026-07-06,11:47:31.000,187,11079820,-795,0,1783338450,14998.94687534999,-9.204119909998553,50682.65179584 2026-07-06,11:47:32.000,187,11079872,-795,0,1783338451,14998.94687534999,-9.197070779999194,50682.609873119996 2026-07-06,11:47:33.000,187,11079852,-795,0,1783338452,14998.93340273,-9.204119909998553,50682.63782160001 2026-07-06,11:47:34.000,187,11079865,-795,0,1783338453,14998.919930109994,-9.239365559995349,50682.609873119996 2026-07-06,11:47:35.000,187,11079894,-795,0,1783338454,14998.9131938,-9.260512950000702,50682.56096328 2026-07-06,11:47:36.000,187,11079764,-795,0,1783338455,14998.859303319994,-9.27461120999942,50682.56096328 2026-07-06,11:47:37.000,187,11079868,-795,0,1783338456,14998.84583069999,-9.28166033999878,50682.63083448 2026-07-06,11:47:38.000,187,11079905,-795,0,1783338457,14998.839094389994,-9.302807729996857,50682.63083448 2026-07-06,11:47:39.000,187,11079756,-795,0,1783338458,14998.751522359998,-9.338053380000929,50682.68673144001 2026-07-06,11:47:40.000,187,11079890,-795,0,1783338459,14998.778467599994,-9.387397289996443,50682.51904056001 2026-07-06,11:47:41.000,187,11079825,-795,0,1783338460,14998.711104499998,-9.408544680001796,50682.44916936001 2026-07-06,11:47:42.000,187,11079820,-795,0,1783338461,14998.704368189989,-9.394446419995802,50682.55397616 2026-07-06,11:47:43.000,187,11079808,-715,0,1783338462,14998.711104499998,-9.45788858999731,50682.42122088001 2026-07-06,11:47:44.000,187,11079833,-795,0,1783338463,14998.724577119989,-9.46493771999667,50682.50506632 2026-07-06,11:47:45.000,187,11079855,-795,0,1783338464,14998.690895569998,-9.471986849996028,50682.45615648 2026-07-06,11:47:46.000,187,11079890,-795,0,1783338465,14998.704368189989,-9.479035979995388,50682.54000192001 2026-07-06,11:47:47.000,187,11079837,-795,0,1783338466,14998.724577119989,-9.5072325000001,50682.4631436 2026-07-06,11:47:48.000,187,11079845,-795,0,1783338467,14998.684159259989,-9.486085110002023,50682.51904056001 2026-07-06,11:47:49.000,187,11079781,-795,0,1783338468,14998.663950329988,-9.535429019997537,50682.442182239996 2026-07-06,11:47:50.000,187,11079793,-795,0,1783338469,14998.643741399988,-9.570674670001608,50682.44916936001 2026-07-06,11:47:51.000,187,11079757,-795,0,1783338470,14998.630268779998,-9.584772930000327,50682.43519512 2026-07-06,11:47:52.000,187,11079817,-795,0,1783338471,14998.637005089993,-9.591822059999686,50682.51205344 2026-07-06,11:47:53.000,187,11079872,-795,0,1783338472,14998.623532469988,-9.598871189999045,50682.428208000005 2026-07-06,11:47:54.000,187,11079767,-795,0,1783338473,14998.610059849998,-9.591822059999686,50682.44916936001 2026-07-06,11:47:55.000,187,11079835,-795,0,1783338474,14998.589850919998,-9.605920319998404,50682.379298160005 2026-07-06,11:47:56.000,187,11079843,-795,0,1783338475,14998.583114609988,-9.697559009997349,50682.40025952001 2026-07-06,11:47:57.000,187,11079815,-795,0,1783338476,14998.569641989998,-9.68346074999863,50682.36532392 2026-07-06,11:47:58.000,187,11079868,-795,0,1783338477,14998.562905679988,-9.6411659699952,50682.51205344 2026-07-06,11:47:59.000,187,11079811,-795,0,1783338478,14998.576378299993,-9.697559009997349,50682.3932724 2026-07-06,11:48:00.000,187,11079864,-795,0,1783338479,14998.535960439993,-9.676411619999271,50682.428208000005 2026-07-06,11:48:01.000,187,11079891,-795,0,1783338480,14998.522487820002,-9.697559009997349,50682.32340120001 2026-07-06,11:48:02.000,187,11079813,-795,0,1783338481,14998.509015199998,-9.669362489999912,50682.43519512 2026-07-06,11:48:03.000,187,11079842,-795,0,1783338482,14998.542696750003,-9.662313360000553,50682.30243984001 2026-07-06,11:48:04.000,187,11079901,-795,0,1783338483,14998.562905679988,-9.697559009997349,50682.43519512 2026-07-06,11:48:05.000,187,11079789,-795,0,1783338484,14998.488806269997,-9.68346074999863,50682.44916936001 2026-07-06,11:48:06.000,187,11079803,-795,0,1783338485,14998.495542579993,-9.73985379000078,50682.442182239996 2026-07-06,11:48:07.000,187,11079817,-795,0,1783338486,14998.455124719992,-9.669362489999912,50682.3583368 2026-07-06,11:48:08.000,187,11079799,-795,0,1783338487,14998.407970549997,-9.697559009997349,50682.40724664 2026-07-06,11:48:09.000,187,11079791,-795,0,1783338488,14998.461861030002,-9.68346074999863,50682.428208000005 2026-07-06,11:48:10.000,187,11079850,-795,0,1783338489,14998.421443170002,-9.725755530002061,50682.477117840004 2026-07-06,11:48:11.000,187,11079864,-795,0,1783338490,14998.448388409997,-9.69050987999799,50682.4631436 2026-07-06,11:48:12.000,187,11079841,-795,0,1783338491,14998.455124719992,-9.697559009997349,50682.48410496 2026-07-06,11:48:13.000,187,11079864,-795,0,1783338492,14998.441652100002,-9.704608139996708,50682.44916936001 2026-07-06,11:48:14.000,187,11079838,-795,0,1783338493,14998.455124719992,-9.676411619999271,50682.51205344 2026-07-06,11:48:15.000,187,11079852,-795,0,1783338494,14998.354080069992,-9.69050987999799,50682.41423376 2026-07-06,11:48:16.000,187,11079844,-795,0,1783338495,14998.347343759997,-9.662313360000553,50682.43519512 2026-07-06,11:48:17.000,187,11079799,-715,0,1783338496,14998.421443170002,-9.662313360000553,50682.546989040005 2026-07-06,11:48:18.000,187,11079839,-795,0,1783338497,14998.401234240002,-9.591822059999686,50682.51904056001 2026-07-06,11:48:19.000,187,11079811,-795,0,1783338498,14998.455124719992,-9.591822059999686,50682.428208000005 2026-07-06,11:48:20.000,187,11079830,-795,0,1783338499,14998.475333649993,-9.63411683999584,50682.47013072001 2026-07-06,11:48:21.000,187,11079876,-795,0,1783338500,14998.428179479997,-9.535429019997537,50682.498079200006 2026-07-06,11:48:22.000,187,11079848,-795,0,1783338501,14998.374288999992,-9.605920319998404,50682.43519512 2026-07-06,11:48:23.000,187,11079901,-675,0,1783338502,14998.407970549997,-9.556576409995614,50682.51205344 2026-07-06,11:48:24.000,187,11079906,-795,0,1783338503,14998.387761619997,-9.556576409995614,50682.428208000005 2026-07-06,11:48:25.000,187,11079846,-795,0,1783338504,14998.414706859992,-9.542478149996896,50682.442182239996 2026-07-06,11:48:26.000,187,11079789,-795,0,1783338505,14998.468597339997,-9.486085110002023,50682.442182239996 2026-07-06,11:48:27.000,187,11079797,-795,0,1783338506,14998.401234240002,-9.5072325000001,50682.58891176001 2026-07-06,11:48:28.000,187,11079926,-795,0,1783338507,14998.401234240002,-9.5072325000001,50682.41423376 2026-07-06,11:48:29.000,187,11079889,-795,0,1783338508,14998.387761619997,-9.5072325000001,50682.428208000005 2026-07-06,11:48:30.000,187,11079812,-795,0,1783338509,14998.441652100002,-9.5072325000001,50682.379298160005 2026-07-06,11:48:31.000,187,11079832,-795,0,1783338510,14998.414706859992,-9.500183370000741,50682.477117840004 2026-07-06,11:48:32.000,187,11079815,-795,0,1783338511,14998.381025310002,-9.535429019997537,50682.40025952001 2026-07-06,11:48:33.000,187,11079775,-795,0,1783338512,14998.387761619997,-9.479035979995388,50682.48410496 2026-07-06,11:48:34.000,187,11079897,-795,0,1783338513,14998.434915789992,-9.549527279996255,50682.47013072001 2026-07-06,11:48:35.000,187,11079899,-795,0,1783338514,14998.502278890002,-9.528379889998178,50682.45615648 2026-07-06,11:48:36.000,187,11079763,-555,0,1783338515,14998.535960439993,-9.422642940000514,50682.45615648 2026-07-06,11:48:37.000,187,11079808,-795,0,1783338516,14998.583114609988,-9.422642940000514,50682.477117840004 2026-07-06,11:48:38.000,187,11079855,-795,0,1783338517,14998.542696750003,-9.479035979995388,50682.54000192001 2026-07-06,11:48:39.000,187,11079817,-795,0,1783338518,14998.529224129998,-9.408544680001796,50682.5330148 2026-07-06,11:48:40.000,187,11079958,-795,0,1783338519,14998.596587229993,-9.450839459997951,50682.477117840004 2026-07-06,11:48:41.000,187,11079879,-795,0,1783338520,14998.515751509993,-9.422642940000514,50682.4631436 2026-07-06,11:48:42.000,187,11079779,-795,0,1783338521,14998.495542579993,-9.471986849996028,50682.442182239996 2026-07-06,11:48:43.000,187,11079896,-795,0,1783338522,14998.495542579993,-9.486085110002023,50682.48410496 2026-07-06,11:48:44.000,187,11079886,-795,0,1783338523,14998.542696750003,-9.535429019997537,50682.3932724 2026-07-06,11:48:45.000,187,11079858,-795,0,1783338524,14998.468597339997,-9.493134240001382,50682.36532392 2026-07-06,11:48:46.000,187,11079887,-795,0,1783338525,14998.455124719992,-9.51428162999946,50682.32340120001 2026-07-06,11:48:47.000,187,11079808,-795,0,1783338526,14998.495542579993,-9.486085110002023,50682.36532392 2026-07-06,11:48:48.000,187,11079913,-795,0,1783338527,14998.495542579993,-9.443790329998592,50682.41423376 2026-07-06,11:48:49.000,187,11079786,-795,0,1783338528,14998.475333649993,-9.493134240001382,50682.309426960004 2026-07-06,11:48:50.000,187,11079781,-795,0,1783338529,14998.495542579993,-9.479035979995388,50682.42122088001 2026-07-06,11:48:51.000,187,11079871,-795,0,1783338530,14998.448388409997,-9.486085110002023,50682.442182239996 2026-07-06,11:48:52.000,187,11079873,-795,0,1783338531,14998.434915789992,-9.415593810001155,50682.44916936001 2026-07-06,11:48:53.000,187,11079828,-795,0,1783338532,14998.448388409997,-9.429692069999874,50682.40025952001 2026-07-06,11:48:54.000,187,11079902,-795,0,1783338533,14998.428179479997,-9.408544680001796,50682.3583368 2026-07-06,11:48:55.000,187,11079682,-795,0,1783338534,14998.475333649993,-9.450839459997951,50682.3932724 2026-07-06,11:48:56.000,187,11079755,-795,0,1783338535,14998.434915789992,-9.32395512000221,50682.40724664 2026-07-06,11:48:57.000,187,11079817,-795,0,1783338536,14998.468597339997,-9.415593810001155,50682.43519512 2026-07-06,11:48:58.000,187,11079712,-795,0,1783338537,14998.441652100002,-9.387397289996443,50682.42122088001 2026-07-06,11:48:59.000,187,11079930,-795,0,1783338538,14998.468597339997,-9.380348159997084,50682.41423376 2026-07-06,11:49:00.000,187,11079787,-795,0,1783338539,14998.522487820002,-9.253463820001343,50682.44916936001 2026-07-06,11:49:01.000,187,11079853,-795,0,1783338540,14998.495542579993,-9.295758599997498,50682.51904056001 2026-07-06,11:49:02.000,187,11079874,-715,0,1783338541,14998.414706859992,-9.288709469998139,50682.3932724 2026-07-06,11:49:03.000,187,11079780,-795,0,1783338542,14998.428179479997,-9.352151639999647,50682.36532392 2026-07-06,11:49:04.000,187,11079832,-795,0,1783338543,14998.441652100002,-9.309856859996216,50682.330388320006 2026-07-06,11:49:05.000,187,11079833,-795,0,1783338544,14998.414706859992,-9.28166033999878,50682.29545272 2026-07-06,11:49:06.000,187,11079821,-795,0,1783338545,14998.407970549997,-9.260512950000702,50682.25353000001 2026-07-06,11:49:07.000,187,11079840,-795,0,1783338546,14998.401234240002,-9.267562080000062,50682.211607280005 2026-07-06,11:49:08.000,187,11079831,-795,0,1783338547,14998.333871139992,-9.288709469998139,50682.28147848001 2026-07-06,11:49:09.000,187,11079843,-755,0,1783338548,14998.347343759997,-9.302807729996857,50682.260517120005 2026-07-06,11:49:10.000,187,11079805,-795,0,1783338549,14998.360816380002,-9.253463820001343,50682.24654288 2026-07-06,11:49:11.000,187,11079901,-795,0,1783338550,14998.340607450002,-9.352151639999647,50682.2185944 2026-07-06,11:49:12.000,187,11079886,-795,0,1783338551,14998.381025310002,-9.28166033999878,50682.162697440006 2026-07-06,11:49:13.000,187,11079828,-795,0,1783338552,14998.381025310002,-9.28166033999878,50682.28147848001 2026-07-06,11:49:14.000,187,11079813,-795,0,1783338553,14998.414706859992,-9.28166033999878,50682.28147848001 2026-07-06,11:49:15.000,187,11079860,-795,0,1783338554,14998.313662209992,-9.253463820001343,50682.23955576 2026-07-06,11:49:16.000,187,11079789,-715,0,1783338555,14998.414706859992,-9.22526729999663,50682.274491359996 2026-07-06,11:49:17.000,187,11079867,-795,0,1783338556,14998.381025310002,-9.260512950000702,50682.29545272 2026-07-06,11:49:18.000,187,11079813,-795,0,1783338557,14998.374288999992,-9.246414690001984,50682.30243984001 2026-07-06,11:49:19.000,187,11079870,-795,0,1783338558,14998.421443170002,-9.204119909998553,50682.33737544 2026-07-06,11:49:20.000,187,11079797,-795,0,1783338559,14998.414706859992,-9.239365559995349,50682.37231104001 2026-07-06,11:49:21.000,187,11079743,-795,0,1783338560,14998.387761619997,-9.197070779999194,50682.32340120001 2026-07-06,11:49:22.000,187,11079788,-795,0,1783338561,14998.387761619997,-9.246414690001984,50682.274491359996 2026-07-06,11:49:23.000,187,11079846,-795,0,1783338562,14998.414706859992,-9.211169039997912,50682.29545272 2026-07-06,11:49:24.000,187,11079773,-715,0,1783338563,14998.381025310002,-9.246414690001984,50682.330388320006 2026-07-06,11:49:25.000,187,11079737,-795,0,1783338564,14998.407970549997,-9.23231642999599,50682.23955576 2026-07-06,11:49:26.000,187,11079872,-795,0,1783338565,14998.407970549997,-9.211169039997912,50682.30243984001 2026-07-06,11:49:27.000,187,11079840,-795,0,1783338566,14998.414706859992,-9.190021649999835,50682.22558152 2026-07-06,11:49:28.000,187,11079832,-795,0,1783338567,14998.387761619997,-9.154775999995763,50682.211607280005 2026-07-06,11:49:29.000,187,11079920,-795,0,1783338568,14998.381025310002,-9.182972520000476,50682.31641408 2026-07-06,11:49:30.000,187,11079790,-795,0,1783338569,14998.354080069992,-9.204119909998553,50682.28147848001 2026-07-06,11:49:31.000,187,11079763,-795,0,1783338570,14998.414706859992,-9.154775999995763,50682.2884656 2026-07-06,11:49:32.000,187,11079873,-795,0,1783338571,14998.414706859992,-9.175923390001117,50682.35134968001 2026-07-06,11:49:33.000,187,11079828,-795,0,1783338572,14998.488806269997,-9.126579479998327,50682.38628528 2026-07-06,11:49:34.000,187,11079787,-795,0,1783338573,14998.502278890002,-9.09838296000089,50682.40724664 2026-07-06,11:49:35.000,187,11079797,-795,0,1783338574,14998.475333649993,-9.063137309996819,50682.40724664 2026-07-06,11:49:36.000,187,11079804,-795,0,1783338575,14998.441652100002,-9.05608817999746,50682.330388320006 2026-07-06,11:49:37.000,187,11079810,-795,0,1783338576,14998.428179479997,-9.070186439996178,50682.40025952001 2026-07-06,11:49:38.000,187,11079818,-795,0,1783338577,14998.461861030002,-9.091333830001531,50682.35134968001 2026-07-06,11:49:39.000,187,11079764,-795,0,1783338578,14998.414706859992,-9.034940789999382,50682.31641408 2026-07-06,11:49:40.000,187,11079856,-795,0,1783338579,14998.421443170002,-9.05608817999746,50682.35134968001 2026-07-06,11:49:41.000,187,11079845,-795,0,1783338580,14998.387761619997,-9.020842530000664,50682.309426960004 2026-07-06,11:49:42.000,187,11079828,-795,0,1783338581,14998.434915789992,-9.05608817999746,50682.33737544 2026-07-06,11:49:43.000,187,11079838,-795,0,1783338582,14998.354080069992,-9.027891660000023,50682.30243984001 2026-07-06,11:49:44.000,187,11079886,-795,0,1783338583,14998.347343759997,-8.978547749997233,50682.32340120001 2026-07-06,11:49:45.000,187,11079786,-795,0,1783338584,14998.347343759997,-8.985596879996592,50682.2884656 2026-07-06,11:49:46.000,187,11079795,-795,0,1783338585,14998.374288999992,-8.936252970001078,50682.29545272 2026-07-06,11:49:47.000,187,11079828,-795,0,1783338586,14998.401234240002,-8.851663410001493,50682.33737544 2026-07-06,11:49:48.000,187,11079847,-795,0,1783338587,14998.394497929992,-8.851663410001493,50682.309426960004 2026-07-06,11:49:49.000,187,11079788,-795,0,1783338588,14998.367552689997,-8.86576167000021,50682.330388320006 2026-07-06,11:49:50.000,187,11079922,-795,0,1783338589,14998.387761619997,-8.87985992999893,50682.29545272 2026-07-06,11:49:51.000,187,11079852,-795,0,1783338590,14998.354080069992,-8.82346688999678,50682.25353000001 2026-07-06,11:49:52.000,187,11079861,-795,0,1783338591,14998.421443170002,-8.767073850001907,50682.330388320006 2026-07-06,11:49:53.000,187,11079782,-795,0,1783338592,14998.428179479997,-8.816417759997421,50682.309426960004 2026-07-06,11:49:54.000,187,11079832,-795,0,1783338593,14998.401234240002,-8.774122980001266,50682.24654288 2026-07-06,11:49:55.000,187,11079855,-755,0,1783338594,14998.374288999992,-8.795270369999344,50682.32340120001 2026-07-06,11:49:56.000,187,11079843,-795,0,1783338595,14998.374288999992,-8.760024719995272,50682.260517120005 2026-07-06,11:49:57.000,187,11079805,-795,0,1783338596,14998.306925899997,-8.809368629998062,50682.260517120005 2026-07-06,11:49:58.000,187,11079873,-795,0,1783338597,14998.367552689997,-8.767073850001907,50682.3583368 2026-07-06,11:49:59.000,187,11079727,-635,0,1783338598,14998.394497929992,-8.731828199997835,50682.274491359996 2026-07-06,11:50:00.000,187,11079814,-795,0,1783338599,14998.381025310002,-8.710680809999758,50682.40724664 2026-07-06,11:50:01.000,187,11079833,-795,0,1783338600,14998.374288999992,-8.731828199997835,50682.330388320006 2026-07-06,11:50:02.000,187,11079812,-795,0,1783338601,14998.360816380002,-8.724779069998476,50682.36532392 2026-07-06,11:50:03.000,187,11079831,-795,0,1783338602,14998.354080069992,-8.682484290002321,50682.2185944 2026-07-06,11:50:04.000,187,11079816,-795,0,1783338603,14998.313662209992,-8.710680809999758,50682.20462016001 2026-07-06,11:50:05.000,187,11079822,-795,0,1783338604,14998.313662209992,-8.752975589995913,50682.23955576 2026-07-06,11:50:06.000,187,11079848,-795,0,1783338605,14998.360816380002,-8.752975589995913,50682.20462016001 2026-07-06,11:50:07.000,187,11079804,-795,0,1783338606,14998.374288999992,-8.682484290002321,50682.2185944 2026-07-06,11:50:08.000,187,11079876,-795,0,1783338607,14998.367552689997,-8.682484290002321,50682.19763304 2026-07-06,11:50:09.000,187,11079783,-795,0,1783338608,14998.374288999992,-8.717729939999117,50682.1487232 2026-07-06,11:50:10.000,187,11079821,-795,0,1783338609,14998.421443170002,-8.68953342000168,50682.20462016001 2026-07-06,11:50:11.000,187,11079755,-795,0,1783338610,14998.434915789992,-8.703631680000399,50682.26750424 2026-07-06,11:50:12.000,187,11079810,-635,0,1783338611,14998.381025310002,-8.68953342000168,50682.18365880001 2026-07-06,11:50:13.000,187,11079886,-795,0,1783338612,14998.401234240002,-8.64723863999825,50682.25353000001 2026-07-06,11:50:14.000,187,11079829,-795,0,1783338613,14998.434915789992,-8.633140379999531,50682.33737544 2026-07-06,11:50:15.000,187,11079779,-795,0,1783338614,14998.434915789992,-8.626091250000172,50682.36532392 2026-07-06,11:50:16.000,187,11079875,-795,0,1783338615,14998.488806269997,-8.59789472999546,50682.260517120005 2026-07-06,11:50:17.000,187,11079793,-795,0,1783338616,14998.461861030002,-8.562649079998664,50682.25353000001 2026-07-06,11:50:18.000,187,11079798,-795,0,1783338617,14998.461861030002,-8.633140379999531,50682.22558152 2026-07-06,11:50:19.000,187,11079854,-795,0,1783338618,14998.468597339997,-8.626091250000172,50682.2884656 2026-07-06,11:50:20.000,187,11079802,-795,0,1783338619,14998.367552689997,-8.59789472999546,50682.2884656 2026-07-06,11:50:21.000,187,11079809,-795,0,1783338620,14998.434915789992,-8.64018950999889,50682.22558152 2026-07-06,11:50:22.000,187,11079822,-795,0,1783338621,14998.434915789992,-8.626091250000172,50682.162697440006 2026-07-06,11:50:23.000,187,11079845,-795,0,1783338622,14998.421443170002,-8.604943860002095,50682.23256864001 2026-07-06,11:50:24.000,187,11079715,-795,0,1783338623,14998.428179479997,-8.611992990001454,50682.15571032001 2026-07-06,11:50:25.000,187,11079808,-795,0,1783338624,14998.488806269997,-8.59789472999546,50682.162697440006 2026-07-06,11:50:26.000,187,11079847,-795,0,1783338625,14998.488806269997,-8.527403430001868,50682.15571032001 2026-07-06,11:50:27.000,187,11079850,-795,0,1783338626,14998.488806269997,-8.562649079998664,50682.20462016001 2026-07-06,11:50:28.000,187,11079857,-795,0,1783338627,14998.495542579993,-8.555599949999305,50682.260517120005 2026-07-06,11:50:29.000,187,11079822,-795,0,1783338628,14998.468597339997,-8.520354299995233,50682.25353000001 2026-07-06,11:50:30.000,187,11079849,-795,0,1783338629,14998.475333649993,-8.520354299995233,50682.260517120005 2026-07-06,11:50:31.000,187,11079845,-795,0,1783338630,14998.502278890002,-8.548550819999946,50682.22558152 2026-07-06,11:50:32.000,187,11079794,-795,0,1783338631,14998.455124719992,-8.569698209998023,50682.24654288 2026-07-06,11:50:33.000,187,11079798,-795,0,1783338632,14998.461861030002,-8.520354299995233,50682.141736080004 2026-07-06,11:50:34.000,187,11079840,-795,0,1783338633,14998.542696750003,-8.456912130001001,50682.17667168 2026-07-06,11:50:35.000,187,11079829,-795,0,1783338634,14998.522487820002,-8.527403430001868,50682.16968456 2026-07-06,11:50:36.000,187,11079844,-755,0,1783338635,14998.488806269997,-8.576747339997382,50682.092826240005 2026-07-06,11:50:37.000,187,11079793,-795,0,1783338636,14998.549433059998,-8.520354299995233,50682.17667168 2026-07-06,11:50:38.000,187,11079778,-795,0,1783338637,14998.535960439993,-8.562649079998664,50682.211607280005 2026-07-06,11:50:39.000,187,11079786,-795,0,1783338638,14998.522487820002,-8.5908455999961,50682.19064592 2026-07-06,11:50:40.000,187,11079835,-795,0,1783338639,14998.535960439993,-8.576747339997382,50682.16968456 2026-07-06,11:50:41.000,187,11079862,-795,0,1783338640,14998.562905679988,-8.576747339997382,50682.1487232 2026-07-06,11:50:42.000,187,11079821,-795,0,1783338641,14998.583114609988,-8.633140379999531,50682.25353000001 2026-07-06,11:50:43.000,187,11079866,-795,0,1783338642,14998.535960439993,-8.562649079998664,50682.17667168 2026-07-06,11:50:44.000,187,11079829,-795,0,1783338643,14998.509015199998,-8.619042120000813,50682.1487232 2026-07-06,11:50:45.000,187,11079888,-755,0,1783338644,14998.495542579993,-8.562649079998664,50682.08583912001 2026-07-06,11:50:46.000,187,11079832,-795,0,1783338645,14998.509015199998,-8.548550819999946,50682.07186488 2026-07-06,11:50:47.000,187,11079827,-795,0,1783338646,14998.569641989998,-8.555599949999305,50682.141736080004 2026-07-06,11:50:48.000,187,11079816,-795,0,1783338647,14998.589850919998,-8.527403430001868,50682.07186488 2026-07-06,11:50:49.000,187,11079887,-795,0,1783338648,14998.610059849998,-8.520354299995233,50682.1487232 2026-07-06,11:50:50.000,187,11079862,-795,0,1783338649,14998.610059849998,-8.562649079998664,50682.1487232 2026-07-06,11:50:51.000,187,11079839,-795,0,1783338650,14998.562905679988,-8.555599949999305,50682.106800479996 2026-07-06,11:50:52.000,187,11079799,-795,0,1783338651,14998.569641989998,-8.569698209998023,50682.078852 2026-07-06,11:50:53.000,187,11079889,-795,0,1783338652,14998.556169369993,-8.548550819999946,50682.12776184 2026-07-06,11:50:54.000,187,11079827,-795,0,1783338653,14998.596587229993,-8.555599949999305,50682.162697440006 2026-07-06,11:50:55.000,187,11079871,-795,0,1783338654,14998.650477709998,-8.534452560001228,50682.13474896001 2026-07-06,11:50:56.000,187,11079900,-795,0,1783338655,14998.637005089993,-8.548550819999946,50682.162697440006 2026-07-06,11:50:57.000,187,11079837,-795,0,1783338656,14998.704368189989,-8.513305169995874,50682.141736080004 2026-07-06,11:50:58.000,187,11079787,-795,0,1783338657,14998.738049739994,-8.513305169995874,50682.12077472 2026-07-06,11:50:59.000,187,11079819,-795,0,1783338658,14998.738049739994,-8.499206909997156,50682.12077472 2026-07-06,11:51:00.000,187,11079841,-795,0,1783338659,14998.751522359998,-8.449863000001642,50682.16968456 2026-07-06,11:51:01.000,187,11079773,-795,0,1783338660,14998.758258669994,-8.485108649998438,50682.1487232 2026-07-06,11:51:02.000,187,11079824,-755,0,1783338661,14998.758258669994,-8.47101038999972,50682.141736080004 2026-07-06,11:51:03.000,187,11079864,-795,0,1783338662,14998.839094389994,-8.478059519999078,50682.162697440006 2026-07-06,11:51:04.000,187,11079861,-795,0,1783338663,14998.758258669994,-8.46396126000036,50682.15571032001 2026-07-06,11:51:05.000,187,11079863,-795,0,1783338664,14998.785203909989,-8.485108649998438,50682.078852 2026-07-06,11:51:06.000,187,11079798,-795,0,1783338665,14998.751522359998,-8.506256039996515,50682.09981336 2026-07-06,11:51:07.000,187,11079880,-795,0,1783338666,14998.731313429998,-8.527403430001868,50682.13474896001 2026-07-06,11:51:08.000,187,11079866,-795,0,1783338667,14998.711104499998,-8.513305169995874,50682.043916400005 2026-07-06,11:51:09.000,187,11079831,-795,0,1783338668,14998.637005089993,-8.513305169995874,50682.12776184 2026-07-06,11:51:10.000,187,11079805,-795,0,1783338669,14998.704368189989,-8.527403430001868,50682.02295504 2026-07-06,11:51:11.000,187,11079811,-795,0,1783338670,14998.697631879993,-8.499206909997156,50682.09981336 2026-07-06,11:51:12.000,187,11079920,-795,0,1783338671,14998.724577119989,-8.492157779997797,50682.13474896001 2026-07-06,11:51:13.000,187,11079782,-795,0,1783338672,14998.798676529994,-8.428715609996289,50682.15571032001 2026-07-06,11:51:14.000,187,11079782,-795,0,1783338673,14998.791940219999,-8.400519089998852,50682.092826240005 2026-07-06,11:51:15.000,187,11079845,-795,0,1783338674,14998.785203909989,-8.46396126000036,50682.09981336 2026-07-06,11:51:16.000,187,11079794,-795,0,1783338675,14998.791940219999,-8.41461734999757,50682.08583912001 2026-07-06,11:51:17.000,187,11079832,-635,0,1783338676,14998.818885459994,-8.386420830000134,50682.12077472 2026-07-06,11:51:18.000,187,11079844,-795,0,1783338677,14998.805412839989,-8.393469959999493,50682.09981336 2026-07-06,11:51:19.000,187,11079824,-795,0,1783338678,14998.852567009999,-8.365273440002056,50682.162697440006 2026-07-06,11:51:20.000,187,11079807,-795,0,1783338679,14998.86603962999,-8.407568219998211,50682.17667168 2026-07-06,11:51:21.000,187,11079844,-795,0,1783338680,14998.872775939999,-8.365273440002056,50682.17667168 2026-07-06,11:51:22.000,187,11079812,-795,0,1783338681,14998.812149149999,-8.358224309995421,50682.141736080004 2026-07-06,11:51:23.000,187,11079745,-795,0,1783338682,14998.9131938,-8.358224309995421,50682.141736080004 2026-07-06,11:51:24.000,187,11079848,-795,0,1783338683,14998.852567009999,-8.400519089998852,50682.15571032001 2026-07-06,11:51:25.000,187,11079848,-795,0,1783338684,14998.86603962999,-8.365273440002056,50682.162697440006 2026-07-06,11:51:26.000,187,11079859,-795,0,1783338685,14998.872775939999,-8.435764739995648,50682.162697440006 2026-07-06,11:51:27.000,187,11079858,-795,0,1783338686,14998.86603962999,-8.400519089998852,50682.19763304 2026-07-06,11:51:28.000,187,11079746,-795,0,1783338687,14998.818885459994,-8.407568219998211,50682.13474896001 2026-07-06,11:51:29.000,187,11079822,-795,0,1783338688,14998.771731289999,-8.386420830000134,50682.07186488 2026-07-06,11:51:30.000,187,11079802,-675,0,1783338689,14998.764994979989,-8.400519089998852,50682.12077472 2026-07-06,11:51:31.000,187,11079894,-795,0,1783338690,14998.812149149999,-8.386420830000134,50682.162697440006 2026-07-06,11:51:32.000,187,11079854,-795,0,1783338691,14998.805412839989,-8.351175179996062,50682.15571032001 2026-07-06,11:51:33.000,187,11079858,-795,0,1783338692,14998.839094389994,-8.351175179996062,50682.19763304 2026-07-06,11:51:34.000,187,11079793,-795,0,1783338693,14998.798676529994,-8.351175179996062,50682.20462016001 2026-07-06,11:51:35.000,187,11079827,-795,0,1783338694,14998.758258669994,-8.308880399999907,50682.19763304 2026-07-06,11:51:36.000,187,11079808,-795,0,1783338695,14998.818885459994,-8.337076919997344,50682.17667168 2026-07-06,11:51:37.000,187,11079767,-795,0,1783338696,14998.751522359998,-8.358224309995421,50682.19763304 2026-07-06,11:51:38.000,187,11079747,-795,0,1783338697,14998.764994979989,-8.358224309995421,50682.18365880001 2026-07-06,11:51:39.000,187,11079769,-795,0,1783338698,14998.84583069999,-8.308880399999907,50682.19064592 2026-07-06,11:51:40.000,187,11079804,-795,0,1783338699,14998.812149149999,-8.351175179996062,50682.2185944 2026-07-06,11:51:41.000,187,11079919,-795,0,1783338700,14998.711104499998,-8.372322570001415,50682.1487232 2026-07-06,11:51:42.000,187,11079779,-795,0,1783338701,14998.805412839989,-8.358224309995421,50682.211607280005 2026-07-06,11:51:43.000,187,11079815,-795,0,1783338702,14998.785203909989,-8.322978659998626,50682.16968456 2026-07-06,11:51:44.000,187,11079808,-795,0,1783338703,14998.778467599994,-8.280683879995195,50682.19763304 2026-07-06,11:51:45.000,187,11079855,-795,0,1783338704,14998.84583069999,-8.308880399999907,50682.20462016001 2026-07-06,11:51:46.000,187,11079858,-715,0,1783338705,14998.859303319994,-8.330027789997985,50682.19763304 2026-07-06,11:51:47.000,187,11079910,-795,0,1783338706,14998.892984869999,-8.330027789997985,50682.162697440006 2026-07-06,11:51:48.000,187,11079823,-795,0,1783338707,14998.86603962999,-8.308880399999907,50682.1487232 2026-07-06,11:51:49.000,187,11079827,-795,0,1783338708,14998.88624855999,-8.344126049996703,50682.106800479996 2026-07-06,11:51:50.000,187,11079804,-795,0,1783338709,14998.9131938,-8.28773301000183,50682.2185944 2026-07-06,11:51:51.000,187,11079825,-795,0,1783338710,14998.899721179994,-8.337076919997344,50682.19763304 2026-07-06,11:51:52.000,187,11079886,-795,0,1783338711,14998.96708427999,-8.337076919997344,50682.17667168 2026-07-06,11:51:53.000,187,11079813,-795,0,1783338712,14998.940139039994,-8.330027789997985,50682.22558152 2026-07-06,11:51:54.000,187,11079788,-795,0,1783338713,14998.92666641999,-8.301831270000548,50682.16968456 2026-07-06,11:51:55.000,187,11079832,-795,0,1783338714,14998.940139039994,-8.358224309995421,50682.24654288 2026-07-06,11:51:56.000,187,11079868,-795,0,1783338715,14998.94687534999,-8.330027789997985,50682.22558152 2026-07-06,11:51:57.000,187,11079848,-795,0,1783338716,14998.872775939999,-8.365273440002056,50682.17667168 2026-07-06,11:51:58.000,187,11079794,-795,0,1783338717,14998.960347969994,-8.294782140001189,50682.28147848001 2026-07-06,11:51:59.000,187,11079833,-795,0,1783338718,14998.97382059,-8.358224309995421,50682.25353000001 2026-07-06,11:52:00.000,187,11079812,-795,0,1783338719,14998.96708427999,-8.322978659998626,50682.18365880001 2026-07-06,11:52:01.000,187,11079883,-795,0,1783338720,14999.02771106999,-8.266585619996476,50682.2884656 2026-07-06,11:52:02.000,187,11079835,-795,0,1783338721,14998.94687534999,-8.308880399999907,50682.274491359996 2026-07-06,11:52:03.000,187,11079801,-795,0,1783338722,14998.97382059,-8.308880399999907,50682.30243984001 2026-07-06,11:52:04.000,187,11079799,-795,0,1783338723,14998.95361166,-8.308880399999907,50682.30243984001 2026-07-06,11:52:05.000,187,11079865,-795,0,1783338724,14998.9131938,-8.330027789997985,50682.23256864001 2026-07-06,11:52:06.000,187,11079810,-795,0,1783338725,14998.852567009999,-8.358224309995421,50682.23256864001 2026-07-06,11:52:07.000,187,11079835,-795,0,1783338726,14998.892984869999,-8.358224309995421,50682.2185944 2026-07-06,11:52:08.000,187,11079825,-795,0,1783338727,14998.879512249994,-8.308880399999907,50682.25353000001 2026-07-06,11:52:09.000,187,11079838,-795,0,1783338728,14998.92666641999,-8.379371700000775,50682.274491359996 2026-07-06,11:52:10.000,187,11079798,-795,0,1783338729,14998.9131938,-8.344126049996703,50682.30243984001 2026-07-06,11:52:11.000,187,11079871,-795,0,1783338730,14998.899721179994,-8.322978659998626,50682.25353000001 2026-07-06,11:52:12.000,187,11079827,-795,0,1783338731,14998.919930109994,-8.351175179996062,50682.24654288 2026-07-06,11:52:13.000,187,11079828,-795,0,1783338732,14998.86603962999,-8.351175179996062,50682.162697440006 2026-07-06,11:52:14.000,187,11079768,-795,0,1783338733,14998.88624855999,-8.344126049996703,50682.25353000001 2026-07-06,11:52:15.000,187,11079868,-795,0,1783338734,14998.899721179994,-8.365273440002056,50682.32340120001 2026-07-06,11:52:16.000,187,11079752,-795,0,1783338735,14998.94687534999,-8.372322570001415,50682.330388320006 2026-07-06,11:52:17.000,187,11079825,-795,0,1783338736,14998.825621769989,-8.407568219998211,50682.23955576 2026-07-06,11:52:18.000,187,11079822,-795,0,1783338737,14998.9131938,-8.379371700000775,50682.211607280005 2026-07-06,11:52:19.000,187,11079819,-795,0,1783338738,14998.899721179994,-8.41461734999757,50682.22558152 2026-07-06,11:52:20.000,187,11079874,-795,0,1783338739,14998.92666641999,-8.449863000001642,50682.23955576 2026-07-06,11:52:21.000,187,11079852,-795,0,1783338740,14998.960347969994,-8.407568219998211,50682.13474896001 2026-07-06,11:52:22.000,187,11079832,-795,0,1783338741,14998.98729320999,-8.400519089998852,50682.26750424 2026-07-06,11:52:23.000,187,11079879,-795,0,1783338742,14999.041183689995,-8.41461734999757,50682.24654288 2026-07-06,11:52:24.000,187,11079777,-795,0,1783338743,14999.03444738,-8.351175179996062,50682.274491359996 2026-07-06,11:52:25.000,187,11079821,-795,0,1783338744,14999.01423845,-8.386420830000134,50682.24654288 2026-07-06,11:52:26.000,187,11079882,-795,0,1783338745,14999.020974759995,-8.407568219998211,50682.23955576 2026-07-06,11:52:27.000,187,11079789,-795,0,1783338746,14999.020974759995,-8.407568219998211,50682.330388320006 2026-07-06,11:52:28.000,187,11079765,-795,0,1783338747,14999.000765829995,-8.372322570001415,50682.19763304 2026-07-06,11:52:29.000,187,11079827,-795,0,1783338748,14999.061392619995,-8.351175179996062,50682.18365880001 2026-07-06,11:52:30.000,187,11079826,-795,0,1783338749,14999.04791999999,-8.393469959999493,50682.23955576 2026-07-06,11:52:31.000,187,11079843,-795,0,1783338750,14999.081601549995,-8.393469959999493,50682.17667168 2026-07-06,11:52:32.000,187,11079763,-635,0,1783338751,14999.06812892999,-8.372322570001415,50682.2185944 2026-07-06,11:52:33.000,187,11079795,-795,0,1783338752,14999.07486524,-8.337076919997344,50682.2185944 2026-07-06,11:52:34.000,187,11079878,-795,0,1783338753,14999.13549203,-8.365273440002056,50682.309426960004 2026-07-06,11:52:35.000,187,11079765,-795,0,1783338754,14999.19611882,-8.393469959999493,50682.29545272 2026-07-06,11:52:36.000,187,11079828,-795,0,1783338755,14999.18938250999,-8.351175179996062,50682.18365880001 2026-07-06,11:52:37.000,187,11079864,-795,0,1783338756,14999.162437269995,-8.365273440002056,50682.1487232 2026-07-06,11:52:38.000,187,11079829,-795,0,1783338757,14999.16917357999,-8.308880399999907,50682.2185944 2026-07-06,11:52:39.000,187,11079844,-795,0,1783338758,14999.15570096,-8.365273440002056,50682.2185944 2026-07-06,11:52:40.000,187,11079815,-795,0,1783338759,14999.18938250999,-8.315929529999266,50682.17667168 2026-07-06,11:52:41.000,187,11079858,-755,0,1783338760,14999.14896464999,-8.344126049996703,50682.141736080004 2026-07-06,11:52:42.000,187,11079788,-795,0,1783338761,14999.14896464999,-8.358224309995421,50682.22558152 2026-07-06,11:52:43.000,187,11079891,-795,0,1783338762,14999.142228339995,-8.294782140001189,50682.1487232 2026-07-06,11:52:44.000,187,11079826,-795,0,1783338763,14999.18938250999,-8.365273440002056,50682.211607280005 2026-07-06,11:52:45.000,187,11079882,-795,0,1783338764,14999.19611882,-8.330027789997985,50682.24654288 2026-07-06,11:52:46.000,187,11079773,-795,0,1783338765,14999.16917357999,-8.301831270000548,50682.2884656 2026-07-06,11:52:47.000,187,11079883,-795,0,1783338766,14999.22980036999,-8.351175179996062,50682.16968456 2026-07-06,11:52:48.000,187,11079872,-795,0,1783338767,14999.223064059996,-8.315929529999266,50682.16968456 2026-07-06,11:52:49.000,187,11079825,-795,0,1783338768,14999.21632775,-8.386420830000134,50682.19763304 2026-07-06,11:52:50.000,187,11079758,-795,0,1783338769,14999.21632775,-8.315929529999266,50682.18365880001 2026-07-06,11:52:51.000,187,11079771,-795,0,1783338770,14999.22980036999,-8.393469959999493,50682.20462016001 2026-07-06,11:52:52.000,187,11079891,-795,0,1783338771,14999.243272989996,-8.379371700000775,50682.17667168 2026-07-06,11:52:53.000,187,11079849,-795,0,1783338772,14999.22980036999,-8.456912130001001,50682.16968456 2026-07-06,11:52:54.000,187,11079803,-795,0,1783338773,14999.23653668,-8.506256039996515,50682.1487232 2026-07-06,11:52:55.000,187,11079866,-795,0,1783338774,14999.17590989,-8.506256039996515,50682.19763304 2026-07-06,11:52:56.000,187,11079839,-795,0,1783338775,14999.182646199995,-8.492157779997797,50682.211607280005 2026-07-06,11:52:57.000,187,11079869,-795,0,1783338776,14999.243272989996,-8.485108649998438,50682.19763304 2026-07-06,11:52:58.000,187,11079758,-795,0,1783338777,14999.25674561,-8.548550819999946,50682.24654288 2026-07-06,11:52:59.000,187,11079790,-795,0,1783338778,14999.351053949991,-8.46396126000036,50682.20462016001 2026-07-06,11:53:00.000,187,11079826,-595,0,1783338779,14999.391471809991,-8.485108649998438,50682.32340120001 2026-07-06,11:53:01.000,187,11079845,-795,0,1783338780,14999.425153359996,-8.47101038999972,50682.2884656 2026-07-06,11:53:02.000,187,11079820,-795,0,1783338781,14999.404944429996,-8.485108649998438,50682.28147848001 2026-07-06,11:53:03.000,187,11079834,-755,0,1783338782,14999.418417050001,-8.478059519999078,50682.25353000001 2026-07-06,11:53:04.000,187,11079824,-795,0,1783338783,14999.411680739991,-8.47101038999972,50682.260517120005 2026-07-06,11:53:05.000,187,11079899,-795,0,1783338784,14999.384735499996,-8.485108649998438,50682.13474896001 2026-07-06,11:53:06.000,187,11079827,-795,0,1783338785,14999.425153359996,-8.46396126000036,50682.25353000001 2026-07-06,11:53:07.000,187,11079812,-795,0,1783338786,14999.452098599992,-8.47101038999972,50682.309426960004 2026-07-06,11:53:08.000,187,11079736,-795,0,1783338787,14999.404944429996,-8.499206909997156,50682.274491359996 2026-07-06,11:53:09.000,187,11079846,-795,0,1783338788,14999.398208120001,-8.47101038999972,50682.18365880001 2026-07-06,11:53:10.000,187,11079840,-795,0,1783338789,14999.431889669992,-8.534452560001228,50682.211607280005 2026-07-06,11:53:11.000,187,11079822,-795,0,1783338790,14999.371262879991,-8.527403430001868,50682.15571032001 2026-07-06,11:53:12.000,187,11079829,-795,0,1783338791,14999.404944429996,-8.492157779997797,50682.18365880001 2026-07-06,11:53:13.000,187,11079840,-795,0,1783338792,14999.425153359996,-8.576747339997382,50682.16968456 2026-07-06,11:53:14.000,187,11079841,-795,0,1783338793,14999.404944429996,-8.513305169995874,50682.19064592 2026-07-06,11:53:15.000,187,11079871,-795,0,1783338794,14999.371262879991,-8.534452560001228,50682.18365880001 2026-07-06,11:53:16.000,187,11079809,-795,0,1783338795,14999.357790260001,-8.506256039996515,50682.162697440006 2026-07-06,11:53:17.000,187,11079855,-795,0,1783338796,14999.357790260001,-8.499206909997156,50682.13474896001 2026-07-06,11:53:18.000,187,11079805,-795,0,1783338797,14999.364526569996,-8.513305169995874,50682.13474896001 2026-07-06,11:53:19.000,187,11079840,-795,0,1783338798,14999.452098599992,-8.485108649998438,50682.211607280005 2026-07-06,11:53:20.000,187,11079852,-715,0,1783338799,14999.418417050001,-8.527403430001868,50682.1487232 2026-07-06,11:53:21.000,187,11079821,-795,0,1783338800,14999.479043840001,-8.527403430001868,50682.141736080004 2026-07-06,11:53:22.000,187,11079833,-795,0,1783338801,14999.377999190001,-8.513305169995874,50682.162697440006 2026-07-06,11:53:23.000,187,11079786,-795,0,1783338802,14999.404944429996,-8.506256039996515,50682.15571032001 2026-07-06,11:53:24.000,187,11079796,-795,0,1783338803,14999.384735499996,-8.506256039996515,50682.22558152 2026-07-06,11:53:25.000,187,11079838,-795,0,1783338804,14999.330845019991,-8.5908455999961,50682.26750424 2026-07-06,11:53:26.000,187,11079865,-675,0,1783338805,14999.431889669992,-8.59789472999546,50682.162697440006 2026-07-06,11:53:27.000,187,11079783,-795,0,1783338806,14999.371262879991,-8.5908455999961,50682.16968456 2026-07-06,11:53:28.000,187,11079799,-795,0,1783338807,14999.398208120001,-8.604943860002095,50682.15571032001 2026-07-06,11:53:29.000,187,11079833,-795,0,1783338808,14999.404944429996,-8.64723863999825,50682.211607280005 2026-07-06,11:53:30.000,187,11079848,-795,0,1783338809,14999.431889669992,-8.59789472999546,50682.17667168 2026-07-06,11:53:31.000,187,11079830,-795,0,1783338810,14999.472307529992,-8.626091250000172,50682.22558152 2026-07-06,11:53:32.000,187,11079753,-795,0,1783338811,14999.532934319992,-8.583796469996742,50682.17667168 2026-07-06,11:53:33.000,187,11079813,-795,0,1783338812,14999.526198009997,-8.541501690000587,50682.17667168 2026-07-06,11:53:34.000,187,11079829,-795,0,1783338813,14999.546406939997,-8.555599949999305,50682.22558152 2026-07-06,11:53:35.000,187,11079837,-795,0,1783338814,14999.546406939997,-8.633140379999531,50682.19064592 2026-07-06,11:53:36.000,187,11079801,-795,0,1783338815,14999.546406939997,-8.583796469996742,50682.30243984001 2026-07-06,11:53:37.000,187,11079793,-795,0,1783338816,14999.532934319992,-8.64723863999825,50682.2185944 2026-07-06,11:53:38.000,187,11079832,-795,0,1783338817,14999.546406939997,-8.668386029996327,50682.23955576 2026-07-06,11:53:39.000,187,11079914,-795,0,1783338818,14999.485780149997,-8.626091250000172,50682.141736080004 2026-07-06,11:53:40.000,187,11079840,-795,0,1783338819,14999.607033729997,-8.69658255000104,50682.30243984001 2026-07-06,11:53:41.000,187,11079868,-795,0,1783338820,14999.559879560002,-8.64018950999889,50682.25353000001 2026-07-06,11:53:42.000,187,11079827,-795,0,1783338821,14999.593561109992,-8.668386029996327,50682.22558152 2026-07-06,11:53:43.000,187,11079826,-795,0,1783338822,14999.580088490002,-8.668386029996327,50682.24654288 2026-07-06,11:53:44.000,187,11079822,-795,0,1783338823,14999.600297420002,-8.619042120000813,50682.29545272 2026-07-06,11:53:45.000,187,11079876,-795,0,1783338824,14999.566615869997,-8.619042120000813,50682.28147848001 2026-07-06,11:53:46.000,187,11079830,-795,0,1783338825,14999.593561109992,-8.64723863999825,50682.30243984001 2026-07-06,11:53:47.000,187,11079804,-795,0,1783338826,14999.620506350002,-8.611992990001454,50682.29545272 2026-07-06,11:53:48.000,187,11079868,-795,0,1783338827,14999.640715280002,-8.611992990001454,50682.25353000001 2026-07-06,11:53:49.000,187,11079738,-795,0,1783338828,14999.660924210002,-8.654287769997609,50682.23955576 2026-07-06,11:53:50.000,187,11079911,-795,0,1783338829,14999.580088490002,-8.611992990001454,50682.211607280005 2026-07-06,11:53:51.000,187,11079795,-795,0,1783338830,14999.600297420002,-8.611992990001454,50682.17667168 2026-07-06,11:53:52.000,187,11079759,-795,0,1783338831,14999.600297420002,-8.583796469996742,50682.1487232 2026-07-06,11:53:53.000,187,11079924,-795,0,1783338832,14999.593561109992,-8.654287769997609,50682.18365880001 2026-07-06,11:53:54.000,187,11079773,-795,0,1783338833,14999.580088490002,-8.576747339997382,50682.20462016001 2026-07-06,11:53:55.000,187,11079849,-795,0,1783338834,14999.593561109992,-8.619042120000813,50682.23256864001 2026-07-06,11:53:56.000,187,11079783,-795,0,1783338835,14999.553143249992,-8.654287769997609,50682.17667168 2026-07-06,11:53:57.000,187,11079849,-795,0,1783338836,14999.553143249992,-8.611992990001454,50682.18365880001 2026-07-06,11:53:58.000,187,11079812,-795,0,1783338837,14999.532934319992,-8.626091250000172,50682.11378760001 2026-07-06,11:53:59.000,187,11079869,-795,0,1783338838,14999.546406939997,-8.548550819999946,50682.17667168 2026-07-06,11:54:00.000,187,11079787,-795,0,1783338839,14999.526198009997,-8.562649079998664,50682.12776184 2026-07-06,11:54:01.000,187,11079814,-795,0,1783338840,14999.559879560002,-8.576747339997382,50682.16968456 2026-07-06,11:54:02.000,187,11079890,-795,0,1783338841,14999.573352179992,-8.576747339997382,50682.11378760001 2026-07-06,11:54:03.000,187,11079776,-795,0,1783338842,14999.553143249992,-8.555599949999305,50682.08583912001 2026-07-06,11:54:04.000,187,11079791,-795,0,1783338843,14999.593561109992,-8.520354299995233,50682.16968456 2026-07-06,11:54:05.000,187,11079849,-795,0,1783338844,14999.566615869997,-8.569698209998023,50682.19763304 2026-07-06,11:54:06.000,187,11079778,-795,0,1783338845,14999.573352179992,-8.576747339997382,50682.31641408 2026-07-06,11:54:07.000,187,11079804,-795,0,1783338846,14999.586824799997,-8.583796469996742,50682.30243984001 2026-07-06,11:54:08.000,187,11079860,-795,0,1783338847,14999.546406939997,-8.654287769997609,50682.30243984001 2026-07-06,11:54:09.000,187,11079803,-795,0,1783338848,14999.526198009997,-8.64018950999889,50682.25353000001 2026-07-06,11:54:10.000,187,11079809,-715,0,1783338849,14999.532934319992,-8.64018950999889,50682.23955576 2026-07-06,11:54:11.000,187,11079822,-795,0,1783338850,14999.546406939997,-8.633140379999531,50682.309426960004 2026-07-06,11:54:12.000,187,11079799,-795,0,1783338851,14999.559879560002,-8.604943860002095,50682.23256864001 2026-07-06,11:54:13.000,187,11079827,-795,0,1783338852,14999.566615869997,-8.619042120000813,50682.26750424 2026-07-06,11:54:14.000,187,11079791,-795,0,1783338853,14999.640715280002,-8.633140379999531,50682.32340120001 2026-07-06,11:54:15.000,187,11079846,-795,0,1783338854,14999.640715280002,-8.5908455999961,50682.31641408 2026-07-06,11:54:16.000,187,11079810,-795,0,1783338855,14999.600297420002,-8.534452560001228,50682.330388320006 2026-07-06,11:54:17.000,187,11079722,-795,0,1783338856,14999.640715280002,-8.633140379999531,50682.29545272 2026-07-06,11:54:18.000,187,11079831,-795,0,1783338857,14999.613770039992,-8.654287769997609,50682.2884656 2026-07-06,11:54:19.000,187,11079818,-795,0,1783338858,14999.654187899992,-8.64018950999889,50682.34436256 2026-07-06,11:54:20.000,187,11079819,-795,0,1783338859,14999.633978969992,-8.654287769997609,50682.26750424 2026-07-06,11:54:21.000,187,11079831,-795,0,1783338860,14999.627242659997,-8.69658255000104,50682.2884656 2026-07-06,11:54:22.000,187,11079783,-795,0,1783338861,14999.627242659997,-8.68953342000168,50682.38628528 2026-07-06,11:54:23.000,187,11079822,-795,0,1783338862,14999.593561109992,-8.68953342000168,50682.2884656 2026-07-06,11:54:24.000,187,11079851,-795,0,1783338863,14999.600297420002,-8.668386029996327,50682.33737544 2026-07-06,11:54:25.000,187,11079766,-795,0,1783338864,14999.633978969992,-8.724779069998476,50682.35134968001 2026-07-06,11:54:26.000,187,11079802,-795,0,1783338865,14999.620506350002,-8.675435159995686,50682.274491359996 2026-07-06,11:54:27.000,187,11079774,-795,0,1783338866,14999.640715280002,-8.682484290002321,50682.330388320006 2026-07-06,11:54:28.000,187,11079806,-795,0,1783338867,14999.647451589997,-8.682484290002321,50682.33737544 2026-07-06,11:54:29.000,187,11079779,-795,0,1783338868,14999.735023619993,-8.675435159995686,50682.35134968001 2026-07-06,11:54:30.000,187,11079817,-795,0,1783338869,14999.782177789988,-8.604943860002095,50682.379298160005 2026-07-06,11:54:31.000,187,11079779,-795,0,1783338870,14999.788914099998,-8.576747339997382,50682.43519512 2026-07-06,11:54:32.000,187,11079746,-795,0,1783338871,14999.788914099998,-8.604943860002095,50682.4631436 2026-07-06,11:54:33.000,187,11079838,-795,0,1783338872,14999.660924210002,-8.682484290002321,50682.42122088001 2026-07-06,11:54:34.000,187,11079820,-795,0,1783338873,14999.701342070002,-8.654287769997609,50682.41423376 2026-07-06,11:54:35.000,187,11079820,-795,0,1783338874,14999.674396829992,-8.5908455999961,50682.3583368 2026-07-06,11:54:36.000,187,11079827,-795,0,1783338875,14999.627242659997,-8.682484290002321,50682.42122088001 2026-07-06,11:54:37.000,187,11079884,-795,0,1783338876,14999.586824799997,-8.661336899996968,50682.3932724 2026-07-06,11:54:38.000,187,11079811,-795,0,1783338877,14999.607033729997,-8.69658255000104,50682.32340120001 2026-07-06,11:54:39.000,187,11079869,-795,0,1783338878,14999.559879560002,-8.682484290002321,50682.3583368 2026-07-06,11:54:40.000,187,11079946,-795,0,1783338879,14999.600297420002,-8.69658255000104,50682.35134968001 2026-07-06,11:54:41.000,187,11079840,-795,0,1783338880,14999.499252770001,-8.68953342000168,50682.35134968001 2026-07-06,11:54:42.000,187,11079853,-795,0,1783338881,14999.553143249992,-8.760024719995272,50682.33737544 2026-07-06,11:54:43.000,187,11079822,-795,0,1783338882,14999.539670630002,-8.68953342000168,50682.30243984001 2026-07-06,11:54:44.000,187,11079835,-795,0,1783338883,14999.559879560002,-8.724779069998476,50682.274491359996 2026-07-06,11:54:45.000,187,11079893,-795,0,1783338884,14999.586824799997,-8.731828199997835,50682.36532392 2026-07-06,11:54:46.000,187,11079884,-795,0,1783338885,14999.526198009997,-8.731828199997835,50682.37231104001 2026-07-06,11:54:47.000,187,11079868,-795,0,1783338886,14999.586824799997,-8.717729939999117,50682.38628528 2026-07-06,11:54:48.000,187,11079818,-795,0,1783338887,14999.580088490002,-8.781172110000625,50682.32340120001 2026-07-06,11:54:49.000,187,11079817,-795,0,1783338888,14999.566615869997,-8.724779069998476,50682.31641408 2026-07-06,11:54:50.000,187,11079828,-795,0,1783338889,14999.580088490002,-8.654287769997609,50682.33737544 2026-07-06,11:54:51.000,187,11079792,-795,0,1783338890,14999.620506350002,-8.675435159995686,50682.35134968001 2026-07-06,11:54:52.000,187,11079761,-715,0,1783338891,14999.708078379997,-8.661336899996968,50682.40025952001 2026-07-06,11:54:53.000,187,11079770,-795,0,1783338892,14999.674396829992,-8.668386029996327,50682.379298160005 2026-07-06,11:54:54.000,187,11079803,-795,0,1783338893,14999.660924210002,-8.668386029996327,50682.4631436 2026-07-06,11:54:55.000,187,11079796,-795,0,1783338894,14999.654187899992,-8.626091250000172,50682.442182239996 2026-07-06,11:54:56.000,187,11079854,-795,0,1783338895,14999.654187899992,-8.717729939999117,50682.3932724 2026-07-06,11:54:57.000,187,11079816,-795,0,1783338896,14999.640715280002,-8.668386029996327,50682.41423376 2026-07-06,11:54:58.000,187,11079861,-795,0,1783338897,14999.708078379997,-8.604943860002095,50682.44916936001 2026-07-06,11:54:59.000,187,11079773,-675,0,1783338898,14999.701342070002,-8.64723863999825,50682.43519512 2026-07-06,11:55:00.000,187,11079762,-795,0,1783338899,14999.660924210002,-8.661336899996968,50682.49109208001 2026-07-06,11:55:01.000,187,11079819,-795,0,1783338900,14999.674396829992,-8.654287769997609,50682.51205344 2026-07-06,11:55:02.000,187,11079869,-795,0,1783338901,14999.633978969992,-8.654287769997609,50682.43519512 2026-07-06,11:55:03.000,187,11079827,-795,0,1783338902,14999.607033729997,-8.633140379999531,50682.4631436 2026-07-06,11:55:04.000,187,11079791,-795,0,1783338903,14999.640715280002,-8.633140379999531,50682.50506632 2026-07-06,11:55:05.000,187,11079866,-795,0,1783338904,14999.687869449997,-8.64018950999889,50682.45615648 2026-07-06,11:55:06.000,187,11079802,-795,0,1783338905,14999.708078379997,-8.668386029996327,50682.43519512 2026-07-06,11:55:07.000,187,11079901,-795,0,1783338906,14999.708078379997,-8.619042120000813,50682.48410496 2026-07-06,11:55:08.000,187,11079810,-795,0,1783338907,14999.694605759993,-8.654287769997609,50682.4631436 2026-07-06,11:55:09.000,187,11079789,-795,0,1783338908,14999.714814689993,-8.633140379999531,50682.48410496 2026-07-06,11:55:10.000,187,11079795,-795,0,1783338909,14999.735023619993,-8.675435159995686,50682.45615648 2026-07-06,11:55:11.000,187,11079767,-795,0,1783338910,14999.714814689993,-8.675435159995686,50682.49109208001 2026-07-06,11:55:12.000,187,11079823,-795,0,1783338911,14999.741759930002,-8.64723863999825,50682.55397616 2026-07-06,11:55:13.000,187,11079808,-795,0,1783338912,14999.701342070002,-8.626091250000172,50682.477117840004 2026-07-06,11:55:14.000,187,11079775,-795,0,1783338913,14999.681133140002,-8.64018950999889,50682.56096328 2026-07-06,11:55:15.000,187,11079823,-795,0,1783338914,14999.681133140002,-8.661336899996968,50682.4631436 2026-07-06,11:55:16.000,187,11079841,-795,0,1783338915,14999.654187899992,-8.661336899996968,50682.477117840004 2026-07-06,11:55:17.000,187,11079807,-795,0,1783338916,14999.627242659997,-8.682484290002321,50682.41423376 2026-07-06,11:55:18.000,187,11079836,-795,0,1783338917,14999.681133140002,-8.710680809999758,50682.37231104001 2026-07-06,11:55:19.000,187,11079877,-795,0,1783338918,14999.660924210002,-8.69658255000104,50682.44916936001 2026-07-06,11:55:20.000,187,11079802,-795,0,1783338919,14999.667660519997,-8.724779069998476,50682.50506632 2026-07-06,11:55:21.000,187,11079881,-795,0,1783338920,14999.667660519997,-8.668386029996327,50682.428208000005 2026-07-06,11:55:22.000,187,11079830,-795,0,1783338921,14999.654187899992,-8.69658255000104,50682.45615648 2026-07-06,11:55:23.000,187,11079865,-795,0,1783338922,14999.660924210002,-8.661336899996968,50682.428208000005 2026-07-06,11:55:24.000,187,11079845,-795,0,1783338923,14999.627242659997,-8.731828199997835,50682.41423376 2026-07-06,11:55:25.000,187,11079881,-795,0,1783338924,14999.580088490002,-8.767073850001907,50682.42122088001 2026-07-06,11:55:26.000,187,11079780,-795,0,1783338925,14999.647451589997,-8.703631680000399,50682.309426960004 2026-07-06,11:55:27.000,187,11079788,-795,0,1783338926,14999.640715280002,-8.774122980001266,50682.3583368 2026-07-06,11:55:28.000,187,11079832,-795,0,1783338927,14999.580088490002,-8.767073850001907,50682.38628528 2026-07-06,11:55:29.000,187,11079849,-795,0,1783338928,14999.633978969992,-8.738877329997194,50682.309426960004 2026-07-06,11:55:30.000,187,11079869,-795,0,1783338929,14999.607033729997,-8.774122980001266,50682.32340120001 2026-07-06,11:55:31.000,187,11079818,-795,0,1783338930,14999.681133140002,-8.767073850001907,50682.274491359996 2026-07-06,11:55:32.000,187,11079794,-795,0,1783338931,14999.674396829992,-8.752975589995913,50682.32340120001 2026-07-06,11:55:33.000,187,11079859,-795,0,1783338932,14999.681133140002,-8.752975589995913,50682.32340120001 2026-07-06,11:55:34.000,187,11079777,-795,0,1783338933,14999.613770039992,-8.731828199997835,50682.330388320006 2026-07-06,11:55:35.000,187,11079874,-795,0,1783338934,14999.627242659997,-8.710680809999758,50682.35134968001 2026-07-06,11:55:36.000,187,11079809,-795,0,1783338935,14999.580088490002,-8.816417759997421,50682.29545272 2026-07-06,11:55:37.000,187,11079770,-795,0,1783338936,14999.660924210002,-8.837565149995498,50682.34436256 2026-07-06,11:55:38.000,187,11079823,-795,0,1783338937,14999.660924210002,-8.816417759997421,50682.26750424 2026-07-06,11:55:39.000,187,11079802,-795,0,1783338938,14999.694605759993,-8.893958189997647,50682.26750424 2026-07-06,11:55:40.000,187,11079809,-795,0,1783338939,14999.701342070002,-8.83051601999614,50682.23256864001 2026-07-06,11:55:41.000,187,11079854,-795,0,1783338940,14999.627242659997,-8.844614280002133,50682.30243984001 2026-07-06,11:55:42.000,187,11079845,-795,0,1783338941,14999.640715280002,-8.901007319997007,50682.330388320006 2026-07-06,11:55:43.000,187,11079843,-795,0,1783338942,14999.647451589997,-8.86576167000021,50682.37231104001 2026-07-06,11:55:44.000,187,11079794,-795,0,1783338943,14999.660924210002,-8.886909059998288,50682.35134968001 2026-07-06,11:55:45.000,187,11079846,-795,0,1783338944,14999.721551000002,-8.915105579995725,50682.41423376 2026-07-06,11:55:46.000,187,11079864,-795,0,1783338945,14999.681133140002,-8.86576167000021,50682.43519512 2026-07-06,11:55:47.000,187,11079814,-795,0,1783338946,14999.647451589997,-8.901007319997007,50682.498079200006 2026-07-06,11:55:48.000,187,11079859,-795,0,1783338947,14999.640715280002,-8.886909059998288,50682.428208000005 2026-07-06,11:55:49.000,187,11079813,-795,0,1783338948,14999.580088490002,-8.901007319997007,50682.40025952001 2026-07-06,11:55:50.000,187,11079826,-795,0,1783338949,14999.586824799997,-8.922154709995084,50682.3932724 2026-07-06,11:55:51.000,187,11079832,-795,0,1783338950,14999.559879560002,-8.915105579995725,50682.379298160005 2026-07-06,11:55:52.000,187,11079896,-795,0,1783338951,14999.593561109992,-8.901007319997007,50682.3932724 2026-07-06,11:55:53.000,187,11079799,-795,0,1783338952,14999.553143249992,-8.957400359999156,50682.31641408 2026-07-06,11:55:54.000,187,11079823,-795,0,1783338953,14999.553143249992,-8.992646009995951,50682.34436256 2026-07-06,11:55:55.000,187,11079837,-795,0,1783338954,14999.452098599992,-9.020842530000664,50682.40724664 2026-07-06,11:55:56.000,187,11079852,-795,0,1783338955,14999.532934319992,-9.020842530000664,50682.309426960004 2026-07-06,11:55:57.000,187,11079808,-795,0,1783338956,14999.559879560002,-9.013793400001305,50682.30243984001 2026-07-06,11:55:58.000,187,11079795,-795,0,1783338957,14999.499252770001,-9.020842530000664,50682.2884656 2026-07-06,11:55:59.000,187,11079838,-795,0,1783338958,14999.546406939997,-9.070186439996178,50682.38628528 2026-07-06,11:56:00.000,187,11079820,-795,0,1783338959,14999.539670630002,-8.99969513999531,50682.36532392 2026-07-06,11:56:01.000,187,11079879,-795,0,1783338960,14999.512725389992,-9.084284700002172,50682.309426960004 2026-07-06,11:56:02.000,187,11079837,-795,0,1783338961,14999.566615869997,-9.013793400001305,50682.30243984001 2026-07-06,11:56:03.000,187,11079801,-795,0,1783338962,14999.532934319992,-9.020842530000664,50682.2884656 2026-07-06,11:56:04.000,187,11079825,-795,0,1783338963,14999.546406939997,-9.091333830001531,50682.35134968001 2026-07-06,11:56:05.000,187,11079877,-715,0,1783338964,14999.526198009997,-9.034940789999382,50682.3583368 2026-07-06,11:56:06.000,187,11079897,-795,0,1783338965,14999.546406939997,-9.020842530000664,50682.428208000005 2026-07-06,11:56:07.000,187,11079839,-795,0,1783338966,14999.613770039992,-8.929203840001719,50682.442182239996 2026-07-06,11:56:08.000,187,11079869,-795,0,1783338967,14999.633978969992,-8.886909059998288,50682.428208000005 2026-07-06,11:56:09.000,187,11079828,-795,0,1783338968,14999.600297420002,-8.915105579995725,50682.44916936001 2026-07-06,11:56:10.000,187,11079882,-795,0,1783338969,14999.580088490002,-8.908056449996366,50682.51205344 2026-07-06,11:56:11.000,187,11079823,-795,0,1783338970,14999.539670630002,-8.915105579995725,50682.4631436 2026-07-06,11:56:12.000,187,11079834,-795,0,1783338971,14999.546406939997,-8.886909059998288,50682.4631436 2026-07-06,11:56:13.000,187,11079808,-795,0,1783338972,14999.573352179992,-8.886909059998288,50682.477117840004 2026-07-06,11:56:14.000,187,11079827,-795,0,1783338973,14999.519461700002,-8.971498619997874,50682.43519512 2026-07-06,11:56:15.000,187,11079857,-795,0,1783338974,14999.532934319992,-8.971498619997874,50682.477117840004 2026-07-06,11:56:16.000,187,11079743,-795,0,1783338975,14999.519461700002,-8.950351229999796,50682.51205344 2026-07-06,11:56:17.000,187,11079894,-795,0,1783338976,14999.472307529992,-8.943302100000437,50682.51205344 2026-07-06,11:56:18.000,187,11079834,-795,0,1783338977,14999.465571219996,-8.957400359999156,50682.52602768 2026-07-06,11:56:19.000,187,11079837,-795,0,1783338978,14999.431889669992,-9.034940789999382,50682.428208000005 2026-07-06,11:56:20.000,187,11079915,-795,0,1783338979,14999.425153359996,-8.992646009995951,50682.48410496 2026-07-06,11:56:21.000,187,11079864,-795,0,1783338980,14999.425153359996,-9.034940789999382,50682.45615648 2026-07-06,11:56:22.000,187,11079918,-795,0,1783338981,14999.479043840001,-9.077235569995537,50682.4631436 2026-07-06,11:56:23.000,187,11079812,-795,0,1783338982,14999.553143249992,-9.034940789999382,50682.50506632 2026-07-06,11:56:24.000,187,11079869,-795,0,1783338983,14999.452098599992,-9.041989919998741,50682.3932724 2026-07-06,11:56:25.000,187,11079848,-795,0,1783338984,14999.505989079997,-9.133628609997686,50682.52602768 2026-07-06,11:56:26.000,187,11079818,-795,0,1783338985,14999.438625980001,-9.034940789999382,50682.4631436 2026-07-06,11:56:27.000,187,11079893,-795,0,1783338986,14999.452098599992,-9.091333830001531,50682.51205344 2026-07-06,11:56:28.000,187,11079835,-795,0,1783338987,14999.499252770001,-9.10543209000025,50682.51904056001 2026-07-06,11:56:29.000,187,11079861,-795,0,1783338988,14999.452098599992,-9.140677739997045,50682.477117840004 2026-07-06,11:56:30.000,187,11079799,-795,0,1783338989,14999.452098599992,-9.126579479998327,50682.498079200006 2026-07-06,11:56:31.000,187,11079862,-795,0,1783338990,14999.472307529992,-9.091333830001531,50682.442182239996 2026-07-06,11:56:32.000,187,11079811,-795,0,1783338991,14999.425153359996,-9.112481219999609,50682.50506632 2026-07-06,11:56:33.000,187,11079830,-795,0,1783338992,14999.391471809991,-9.147726869996404,50682.48410496 2026-07-06,11:56:34.000,187,11079825,-795,0,1783338993,14999.357790260001,-9.175923390001117,50682.442182239996 2026-07-06,11:56:35.000,187,11079856,-795,0,1783338994,14999.351053949991,-9.161825129995123,50682.47013072001 2026-07-06,11:56:36.000,187,11079821,-795,0,1783338995,14999.3173724,-9.260512950000702,50682.38628528 2026-07-06,11:56:37.000,187,11079765,-795,0,1783338996,14999.21632775,-9.260512950000702,50682.40025952001 2026-07-06,11:56:38.000,187,11079837,-795,0,1783338997,14999.23653668,-9.27461120999942,50682.3583368 2026-07-06,11:56:39.000,187,11079817,-795,0,1783338998,14999.25674561,-9.27461120999942,50682.498079200006 2026-07-06,11:56:40.000,187,11079782,-795,0,1783338999,14999.19611882,-9.295758599997498,50682.41423376 2026-07-06,11:56:41.000,187,11079834,-795,0,1783339000,14999.182646199995,-9.345102510000288,50682.36532392 2026-07-06,11:56:42.000,187,11079752,-795,0,1783339001,14999.15570096,-9.373299029997725,50682.37231104001 2026-07-06,11:56:43.000,187,11079809,-795,0,1783339002,14999.122019409995,-9.352151639999647,50682.309426960004 2026-07-06,11:56:44.000,187,11079814,-675,0,1783339003,14999.13549203,-9.309856859996216,50682.34436256 2026-07-06,11:56:45.000,187,11079799,-795,0,1783339004,14999.14896464999,-9.33100425000157,50682.31641408 2026-07-06,11:56:46.000,187,11079798,-795,0,1783339005,14999.061392619995,-9.366249899998365,50682.30243984001 2026-07-06,11:56:47.000,187,11079846,-795,0,1783339006,14999.1152831,-9.422642940000514,50682.29545272 2026-07-06,11:56:48.000,187,11079848,-795,0,1783339007,14999.10854678999,-9.401495549995161,50682.34436256 2026-07-06,11:56:49.000,187,11079826,-795,0,1783339008,14999.17590989,-9.359200769999006,50682.29545272 2026-07-06,11:56:50.000,187,11079853,-795,0,1783339009,14999.142228339995,-9.338053380000929,50682.29545272 2026-07-06,11:56:51.000,187,11079805,-675,0,1783339010,14999.14896464999,-9.352151639999647,50682.32340120001 2026-07-06,11:56:52.000,187,11079806,-795,0,1783339011,14999.17590989,-9.408544680001796,50682.309426960004 2026-07-06,11:56:53.000,187,11079825,-795,0,1783339012,14999.19611882,-9.359200769999006,50682.274491359996 2026-07-06,11:56:54.000,187,11079879,-795,0,1783339013,14999.18938250999,-9.33100425000157,50682.36532392 2026-07-06,11:56:55.000,187,11079879,-795,0,1783339014,14999.202855129995,-9.352151639999647,50682.35134968001 2026-07-06,11:56:56.000,187,11079818,-795,0,1783339015,14999.182646199995,-9.32395512000221,50682.32340120001 2026-07-06,11:56:57.000,187,11079831,-795,0,1783339016,14999.15570096,-9.359200769999006,50682.379298160005 2026-07-06,11:56:58.000,187,11079868,-795,0,1783339017,14999.16917357999,-9.345102510000288,50682.309426960004 2026-07-06,11:56:59.000,187,11079804,-795,0,1783339018,14999.14896464999,-9.345102510000288,50682.37231104001 2026-07-06,11:57:00.000,187,11079831,-795,0,1783339019,14999.223064059996,-9.345102510000288,50682.29545272 2026-07-06,11:57:01.000,187,11079811,-795,0,1783339020,14999.25674561,-9.295758599997498,50682.32340120001 2026-07-06,11:57:02.000,187,11079877,-795,0,1783339021,14999.290427159991,-9.260512950000702,50682.379298160005 2026-07-06,11:57:03.000,187,11079758,-795,0,1783339022,14999.303899779996,-9.246414690001984,50682.35134968001 2026-07-06,11:57:04.000,187,11079821,-795,0,1783339023,14999.330845019991,-9.23231642999599,50682.38628528 2026-07-06,11:57:05.000,187,11079818,-795,0,1783339024,14999.3173724,-9.22526729999663,50682.4631436 2026-07-06,11:57:06.000,187,11079834,-755,0,1783339025,14999.357790260001,-9.204119909998553,50682.42122088001 2026-07-06,11:57:07.000,187,11079756,-795,0,1783339026,14999.357790260001,-9.204119909998553,50682.36532392 2026-07-06,11:57:08.000,187,11079827,-795,0,1783339027,14999.357790260001,-9.211169039997912,50682.428208000005 2026-07-06,11:57:09.000,187,11079829,-795,0,1783339028,14999.384735499996,-9.204119909998553,50682.42122088001 2026-07-06,11:57:10.000,187,11079855,-795,0,1783339029,14999.3173724,-9.316905989995576,50682.37231104001 2026-07-06,11:57:11.000,187,11079876,-795,0,1783339030,14999.243272989996,-9.366249899998365,50682.309426960004 2026-07-06,11:57:12.000,187,11079857,-795,0,1783339031,14999.18938250999,-9.359200769999006,50682.330388320006 2026-07-06,11:57:13.000,187,11079793,-795,0,1783339032,14999.202855129995,-9.33100425000157,50682.260517120005 2026-07-06,11:57:14.000,187,11079899,-795,0,1783339033,14999.27695454,-9.387397289996443,50682.28147848001 2026-07-06,11:57:15.000,187,11079826,-795,0,1783339034,14999.27021822999,-9.345102510000288,50682.34436256 2026-07-06,11:57:16.000,187,11079842,-795,0,1783339035,14999.384735499996,-9.33100425000157,50682.2884656 2026-07-06,11:57:17.000,187,11079816,-755,0,1783339036,14999.357790260001,-9.33100425000157,50682.35134968001 2026-07-06,11:57:18.000,187,11079841,-795,0,1783339037,14999.404944429996,-9.246414690001984,50682.29545272 2026-07-06,11:57:19.000,187,11079794,-795,0,1783339038,14999.404944429996,-9.288709469998139,50682.3932724 2026-07-06,11:57:20.000,187,11079853,-795,0,1783339039,14999.445362289996,-9.239365559995349,50682.28147848001 2026-07-06,11:57:21.000,187,11079792,-795,0,1783339040,14999.431889669992,-9.267562080000062,50682.34436256 2026-07-06,11:57:22.000,187,11079808,-795,0,1783339041,14999.438625980001,-9.182972520000476,50682.3932724 2026-07-06,11:57:23.000,187,11079844,-795,0,1783339042,14999.445362289996,-9.260512950000702,50682.3932724 2026-07-06,11:57:24.000,187,11079885,-795,0,1783339043,14999.452098599992,-9.22526729999663,50682.36532392 2026-07-06,11:57:25.000,187,11079814,-795,0,1783339044,14999.431889669992,-9.197070779999194,50682.37231104001 2026-07-06,11:57:26.000,187,11079760,-795,0,1783339045,14999.398208120001,-9.211169039997912,50682.2884656 2026-07-06,11:57:27.000,187,11079815,-795,0,1783339046,14999.479043840001,-9.260512950000702,50682.23955576 2026-07-06,11:57:28.000,187,11079812,-795,0,1783339047,14999.377999190001,-9.22526729999663,50682.24654288 2026-07-06,11:57:29.000,187,11079860,-795,0,1783339048,14999.364526569996,-9.23231642999599,50682.28147848001 2026-07-06,11:57:30.000,187,11079777,-795,0,1783339049,14999.377999190001,-9.22526729999663,50682.31641408 2026-07-06,11:57:31.000,187,11079885,-795,0,1783339050,14999.384735499996,-9.27461120999942,50682.29545272 2026-07-06,11:57:32.000,187,11079852,-795,0,1783339051,14999.371262879991,-9.239365559995349,50682.22558152 2026-07-06,11:57:33.000,187,11079860,-795,0,1783339052,14999.357790260001,-9.28166033999878,50682.309426960004 2026-07-06,11:57:34.000,187,11079815,-715,0,1783339053,14999.3173724,-9.253463820001343,50682.162697440006 2026-07-06,11:57:35.000,187,11079844,-795,0,1783339054,14999.3173724,-9.197070779999194,50682.23955576 2026-07-06,11:57:36.000,187,11079827,-795,0,1783339055,14999.25674561,-9.267562080000062,50682.22558152 2026-07-06,11:57:37.000,187,11079759,-795,0,1783339056,14999.25000929999,-9.22526729999663,50682.23955576 2026-07-06,11:57:38.000,187,11079776,-795,0,1783339057,14999.303899779996,-9.22526729999663,50682.1487232 2026-07-06,11:57:39.000,187,11079798,-795,0,1783339058,14999.27021822999,-9.260512950000702,50682.17667168 2026-07-06,11:57:40.000,187,11079826,-795,0,1783339059,14999.27695454,-9.260512950000702,50682.16968456 2026-07-06,11:57:41.000,187,11079829,-795,0,1783339060,14999.303899779996,-9.23231642999599,50682.03692928001 2026-07-06,11:57:42.000,187,11079756,-795,0,1783339061,14999.351053949991,-9.204119909998553,50682.20462016001 2026-07-06,11:57:43.000,187,11079825,-795,0,1783339062,14999.391471809991,-9.197070779999194,50682.12776184 2026-07-06,11:57:44.000,187,11079795,-795,0,1783339063,14999.445362289996,-9.23231642999599,50682.19064592 2026-07-06,11:57:45.000,187,11079853,-795,0,1783339064,14999.404944429996,-9.119530349998968,50682.162697440006 2026-07-06,11:57:46.000,187,11079881,-795,0,1783339065,14999.458834910001,-9.133628609997686,50682.162697440006 2026-07-06,11:57:47.000,187,11079842,-795,0,1783339066,14999.505989079997,-9.119530349998968,50682.16968456 2026-07-06,11:57:48.000,187,11079831,-795,0,1783339067,14999.445362289996,-9.10543209000025,50682.19064592 2026-07-06,11:57:49.000,187,11079857,-795,0,1783339068,14999.458834910001,-9.168874260001758,50682.19763304 2026-07-06,11:57:50.000,187,11079883,-795,0,1783339069,14999.472307529992,-9.09838296000089,50682.162697440006 2026-07-06,11:57:51.000,187,11079843,-795,0,1783339070,14999.546406939997,-9.10543209000025,50682.211607280005 2026-07-06,11:57:52.000,187,11079793,-795,0,1783339071,14999.586824799997,-9.10543209000025,50682.1487232 2026-07-06,11:57:53.000,187,11079747,-795,0,1783339072,14999.505989079997,-9.09838296000089,50682.11378760001 2026-07-06,11:57:54.000,187,11079835,-795,0,1783339073,14999.586824799997,-9.0490390499981,50682.078852 2026-07-06,11:57:55.000,187,11079857,-795,0,1783339074,14999.586824799997,-9.034940789999382,50682.141736080004 2026-07-06,11:57:56.000,187,11079907,-795,0,1783339075,14999.647451589997,-9.063137309996819,50682.20462016001 2026-07-06,11:57:57.000,187,11079844,-795,0,1783339076,14999.647451589997,-9.041989919998741,50682.23256864001 2026-07-06,11:57:58.000,187,11079848,-795,0,1783339077,14999.627242659997,-9.020842530000664,50682.13474896001 2026-07-06,11:57:59.000,187,11079885,-795,0,1783339078,14999.633978969992,-9.027891660000023,50682.2185944 2026-07-06,11:58:00.000,187,11079828,-795,0,1783339079,14999.667660519997,-8.964449489998515,50682.1487232 2026-07-06,11:58:01.000,187,11079816,-795,0,1783339080,14999.667660519997,-8.971498619997874,50682.16968456 2026-07-06,11:58:02.000,187,11079832,-795,0,1783339081,14999.694605759993,-8.936252970001078,50682.2185944 2026-07-06,11:58:03.000,187,11079849,-795,0,1783339082,14999.674396829992,-8.929203840001719,50682.19763304 2026-07-06,11:58:04.000,187,11079859,-795,0,1783339083,14999.681133140002,-8.964449489998515,50682.24654288 2026-07-06,11:58:05.000,187,11079839,-795,0,1783339084,14999.721551000002,-8.908056449996366,50682.2185944 2026-07-06,11:58:06.000,187,11079845,-795,0,1783339085,14999.721551000002,-8.915105579995725,50682.2185944 2026-07-06,11:58:07.000,187,11079874,-795,0,1783339086,14999.761968860003,-8.87281079999957,50682.24654288 2026-07-06,11:58:08.000,187,11079774,-795,0,1783339087,14999.708078379997,-8.893958189997647,50682.20462016001 2026-07-06,11:58:09.000,187,11079846,-795,0,1783339088,14999.728287309998,-8.908056449996366,50682.12776184 2026-07-06,11:58:10.000,187,11079882,-795,0,1783339089,14999.728287309998,-8.957400359999156,50682.13474896001 2026-07-06,11:58:11.000,187,11079795,-795,0,1783339090,14999.674396829992,-9.013793400001305,50682.08583912001 2026-07-06,11:58:12.000,187,11079827,-795,0,1783339091,14999.620506350002,-8.992646009995951,50682.05090352 2026-07-06,11:58:13.000,187,11079810,-795,0,1783339092,14999.721551000002,-9.034940789999382,50682.09981336 2026-07-06,11:58:14.000,187,11079891,-795,0,1783339093,14999.687869449997,-9.013793400001305,50682.02295504 2026-07-06,11:58:15.000,187,11079825,-795,0,1783339094,14999.721551000002,-8.992646009995951,50682.13474896001 2026-07-06,11:58:16.000,187,11079808,-795,0,1783339095,14999.741759930002,-8.992646009995951,50682.12077472 2026-07-06,11:58:17.000,187,11079850,-795,0,1783339096,14999.768705169998,-9.013793400001305,50682.092826240005 2026-07-06,11:58:18.000,187,11079796,-795,0,1783339097,14999.788914099998,-9.077235569995537,50682.05090352 2026-07-06,11:58:19.000,187,11079835,-795,0,1783339098,14999.802386719988,-9.034940789999382,50682.141736080004 2026-07-06,11:58:20.000,187,11079860,-795,0,1783339099,14999.802386719988,-9.013793400001305,50682.09981336 2026-07-06,11:58:21.000,187,11079863,-795,0,1783339100,14999.815859339993,-8.957400359999156,50682.106800479996 2026-07-06,11:58:22.000,187,11079899,-795,0,1783339101,14999.876486129993,-8.929203840001719,50682.141736080004 2026-07-06,11:58:23.000,187,11079850,-795,0,1783339102,14999.910167679998,-8.886909059998288,50682.2185944 2026-07-06,11:58:24.000,187,11079843,-795,0,1783339103,14999.991003399999,-8.915105579995725,50682.22558152 2026-07-06,11:58:25.000,187,11079810,-795,0,1783339104,14999.957321849994,-8.886909059998288,50682.22558152 2026-07-06,11:58:26.000,187,11079821,-795,0,1783339105,14999.991003399999,-8.915105579995725,50682.22558152 2026-07-06,11:58:27.000,187,11079877,-795,0,1783339106,15000.024684949989,-8.929203840001719,50682.28147848001 2026-07-06,11:58:28.000,187,11079851,-795,0,1783339107,15000.004476019989,-8.901007319997007,50682.18365880001 2026-07-06,11:58:29.000,187,11079865,-795,0,1783339108,15000.011212329999,-8.922154709995084,50682.26750424 2026-07-06,11:58:30.000,187,11079835,-715,0,1783339109,15000.017948639994,-8.915105579995725,50682.26750424 2026-07-06,11:58:31.000,187,11079764,-795,0,1783339110,14999.950585539998,-8.957400359999156,50682.24654288 2026-07-06,11:58:32.000,187,11079876,-795,0,1783339111,14999.997739709994,-8.936252970001078,50682.25353000001 2026-07-06,11:58:33.000,187,11079822,-795,0,1783339112,14999.991003399999,-8.978547749997233,50682.25353000001 2026-07-06,11:58:34.000,187,11079860,-795,0,1783339113,14999.970794469999,-8.99969513999531,50682.2185944 2026-07-06,11:58:35.000,187,11079787,-795,0,1783339114,14999.950585539998,-9.020842530000664,50682.2185944 2026-07-06,11:58:36.000,187,11079940,-795,0,1783339115,14999.984267089989,-9.006744270001946,50682.17667168 2026-07-06,11:58:37.000,187,11079807,-795,0,1783339116,15000.017948639994,-9.006744270001946,50682.19064592 2026-07-06,11:58:38.000,187,11079815,-795,0,1783339117,15000.051630189999,-9.020842530000664,50682.16968456 2026-07-06,11:58:39.000,187,11079907,-795,0,1783339118,15000.004476019989,-9.020842530000664,50682.19064592 2026-07-06,11:58:40.000,187,11079827,-795,0,1783339119,15000.004476019989,-9.05608817999746,50682.11378760001 2026-07-06,11:58:41.000,187,11079832,-795,0,1783339120,15000.024684949989,-9.063137309996819,50682.15571032001 2026-07-06,11:58:42.000,187,11079816,-795,0,1783339121,14999.977530779994,-9.119530349998968,50682.15571032001 2026-07-06,11:58:43.000,187,11079867,-795,0,1783339122,14999.937112919994,-9.09838296000089,50682.09981336 2026-07-06,11:58:44.000,187,11079772,-795,0,1783339123,14999.930376609998,-9.133628609997686,50682.141736080004 2026-07-06,11:58:45.000,187,11079843,-795,0,1783339124,15000.06510280999,-9.119530349998968,50682.106800479996 2026-07-06,11:58:46.000,187,11079854,-795,0,1783339125,15000.071839119999,-9.112481219999609,50682.18365880001 2026-07-06,11:58:47.000,187,11079838,-795,0,1783339126,15000.058366499994,-9.147726869996404,50682.26750424 2026-07-06,11:58:48.000,187,11079750,-795,0,1783339127,15000.024684949989,-9.204119909998553,50682.309426960004 2026-07-06,11:58:49.000,187,11079738,-795,0,1783339128,15000.051630189999,-9.211169039997912,50682.20462016001 2026-07-06,11:58:50.000,187,11079831,-795,0,1783339129,15000.024684949989,-9.211169039997912,50682.18365880001 2026-07-06,11:58:51.000,187,11079851,-795,0,1783339130,15000.058366499994,-9.22526729999663,50682.12077472 2026-07-06,11:58:52.000,187,11079898,-795,0,1783339131,15000.071839119999,-9.218218169997272,50682.12776184 2026-07-06,11:58:53.000,187,11079838,-795,0,1783339132,15000.017948639994,-9.267562080000062,50682.16968456 2026-07-06,11:58:54.000,187,11079715,-795,0,1783339133,14999.977530779994,-9.190021649999835,50682.12776184 2026-07-06,11:58:55.000,187,11079822,-795,0,1783339134,14999.997739709994,-9.260512950000702,50682.1487232 2026-07-06,11:58:56.000,187,11079845,-795,0,1783339135,15000.08531173999,-9.22526729999663,50682.15571032001 2026-07-06,11:58:57.000,187,11079823,-795,0,1783339136,15000.038157569994,-9.211169039997912,50682.16968456 2026-07-06,11:58:58.000,187,11079848,-795,0,1783339137,15000.031421259999,-9.190021649999835,50682.18365880001 2026-07-06,11:58:59.000,187,11079813,-795,0,1783339138,15000.071839119999,-9.218218169997272,50682.23256864001 2026-07-06,11:59:00.000,187,11079833,-795,0,1783339139,15000.038157569994,-9.190021649999835,50682.20462016001 2026-07-06,11:59:01.000,187,11079901,-795,0,1783339140,15000.10552066999,-9.168874260001758,50682.274491359996 2026-07-06,11:59:02.000,187,11079848,-795,0,1783339141,15000.118993289994,-9.182972520000476,50682.22558152 2026-07-06,11:59:03.000,187,11079844,-795,0,1783339142,15000.071839119999,-9.190021649999835,50682.24654288 2026-07-06,11:59:04.000,187,11079854,-795,0,1783339143,15000.12572959999,-9.168874260001758,50682.26750424 2026-07-06,11:59:05.000,187,11079849,-795,0,1783339144,15000.139202219994,-9.211169039997912,50682.34436256 2026-07-06,11:59:06.000,187,11079786,-795,0,1783339145,15000.098784359994,-9.168874260001758,50682.330388320006 2026-07-06,11:59:07.000,187,11079826,-795,0,1783339146,15000.159411149994,-9.204119909998553,50682.330388320006 2026-07-06,11:59:08.000,187,11079807,-795,0,1783339147,15000.15267484,-9.22526729999663,50682.30243984001 2026-07-06,11:59:09.000,187,11079871,-795,0,1783339148,15000.16614745999,-9.22526729999663,50682.2884656 2026-07-06,11:59:10.000,187,11079829,-795,0,1783339149,15000.14593852999,-9.211169039997912,50682.38628528 2026-07-06,11:59:11.000,187,11079803,-795,0,1783339150,15000.15267484,-9.197070779999194,50682.32340120001 2026-07-06,11:59:12.000,187,11079844,-795,0,1783339151,15000.159411149994,-9.154775999995763,50682.2884656 2026-07-06,11:59:13.000,187,11079861,-795,0,1783339152,15000.1930927,-9.154775999995763,50682.40724664 2026-07-06,11:59:14.000,187,11079695,-795,0,1783339153,15000.21330163,-9.154775999995763,50682.30243984001 2026-07-06,11:59:15.000,187,11079820,-795,0,1783339154,15000.21330163,-9.161825129995123,50682.36532392 2026-07-06,11:59:16.000,187,11079808,-795,0,1783339155,15000.1930927,-9.133628609997686,50682.442182239996 2026-07-06,11:59:17.000,187,11079803,-795,0,1783339156,15000.20656531999,-9.119530349998968,50682.42122088001 2026-07-06,11:59:18.000,187,11079782,-795,0,1783339157,15000.17288377,-9.218218169997272,50682.36532392 2026-07-06,11:59:19.000,187,11079781,-795,0,1783339158,15000.15267484,-9.239365559995349,50682.3932724 2026-07-06,11:59:20.000,187,11079830,-795,0,1783339159,15000.004476019989,-9.316905989995576,50682.28147848001 2026-07-06,11:59:21.000,187,11079868,-795,0,1783339160,15000.011212329999,-9.338053380000929,50682.28147848001 2026-07-06,11:59:22.000,187,11079850,-795,0,1783339161,15000.031421259999,-9.345102510000288,50682.24654288 2026-07-06,11:59:23.000,187,11079827,-795,0,1783339162,15000.024684949989,-9.316905989995576,50682.34436256 2026-07-06,11:59:24.000,187,11079850,-795,0,1783339163,15000.051630189999,-9.32395512000221,50682.24654288 2026-07-06,11:59:25.000,187,11079833,-795,0,1783339164,15000.078575429994,-9.33100425000157,50682.25353000001 2026-07-06,11:59:26.000,187,11079830,-795,0,1783339165,15000.031421259999,-9.302807729996857,50682.260517120005 2026-07-06,11:59:27.000,187,11079777,-795,0,1783339166,15000.011212329999,-9.295758599997498,50682.25353000001 2026-07-06,11:59:28.000,187,11079765,-795,0,1783339167,15000.051630189999,-9.295758599997498,50682.23256864001 2026-07-06,11:59:29.000,187,11079812,-795,0,1783339168,15000.051630189999,-9.267562080000062,50682.28147848001 2026-07-06,11:59:30.000,187,11079827,-795,0,1783339169,15000.06510280999,-9.27461120999942,50682.26750424 2026-07-06,11:59:31.000,187,11079818,-795,0,1783339170,15000.078575429994,-9.27461120999942,50682.32340120001 2026-07-06,11:59:32.000,187,11079813,-795,0,1783339171,15000.038157569994,-9.288709469998139,50682.29545272 2026-07-06,11:59:33.000,187,11079859,-795,0,1783339172,15000.06510280999,-9.309856859996216,50682.31641408 2026-07-06,11:59:34.000,187,11079903,-795,0,1783339173,14999.997739709994,-9.309856859996216,50682.19064592 2026-07-06,11:59:35.000,187,11079842,-795,0,1783339174,15000.024684949989,-9.28166033999878,50682.2185944 2026-07-06,11:59:36.000,187,11079885,-795,0,1783339175,15000.011212329999,-9.267562080000062,50682.2884656 2026-07-06,11:59:37.000,187,11079834,-795,0,1783339176,15000.058366499994,-9.267562080000062,50682.260517120005 2026-07-06,11:59:38.000,187,11079871,-795,0,1783339177,15000.08531173999,-9.260512950000702,50682.25353000001 2026-07-06,11:59:39.000,187,11079830,-795,0,1783339178,15000.004476019989,-9.239365559995349,50682.24654288 2026-07-06,11:59:40.000,187,11079843,-795,0,1783339179,15000.058366499994,-9.22526729999663,50682.29545272 2026-07-06,11:59:41.000,187,11079802,-795,0,1783339180,15000.051630189999,-9.22526729999663,50682.274491359996 2026-07-06,11:59:42.000,187,11079826,-795,0,1783339181,15000.06510280999,-9.267562080000062,50682.274491359996 2026-07-06,11:59:43.000,187,11079805,-795,0,1783339182,15000.092048049999,-9.22526729999663,50682.32340120001 2026-07-06,11:59:44.000,187,11079868,-795,0,1783339183,15000.098784359994,-9.218218169997272,50682.330388320006 2026-07-06,11:59:45.000,187,11079835,-795,0,1783339184,14999.991003399999,-9.260512950000702,50682.29545272 2026-07-06,11:59:46.000,187,11079828,-795,0,1783339185,15000.011212329999,-9.260512950000702,50682.28147848001 2026-07-06,11:59:47.000,187,11079888,-795,0,1783339186,15000.004476019989,-9.28166033999878,50682.2185944 2026-07-06,11:59:48.000,187,11079856,-795,0,1783339187,15000.031421259999,-9.253463820001343,50682.24654288 2026-07-06,11:59:49.000,187,11079843,-795,0,1783339188,15000.004476019989,-9.253463820001343,50682.23256864001 2026-07-06,11:59:50.000,187,11079792,-795,0,1783339189,15000.038157569994,-9.253463820001343,50682.330388320006 2026-07-06,11:59:51.000,187,11079855,-795,0,1783339190,14999.997739709994,-9.338053380000929,50682.309426960004 2026-07-06,11:59:52.000,187,11079869,-795,0,1783339191,14999.991003399999,-9.33100425000157,50682.2884656 2026-07-06,11:59:53.000,187,11079876,-795,0,1783339192,14999.997739709994,-9.28166033999878,50682.26750424 2026-07-06,11:59:54.000,187,11079883,-795,0,1783339193,15000.031421259999,-9.373299029997725,50682.2884656 2026-07-06,11:59:55.000,187,11079820,-795,0,1783339194,15000.058366499994,-9.380348159997084,50682.31641408 2026-07-06,11:59:56.000,187,11079849,-795,0,1783339195,15000.031421259999,-9.380348159997084,50682.2185944 2026-07-06,11:59:57.000,187,11079869,-795,0,1783339196,15000.04489387999,-9.387397289996443,50682.2884656 2026-07-06,11:59:58.000,187,11079857,-795,0,1783339197,15000.112256979999,-9.352151639999647,50682.274491359996 2026-07-06,11:59:59.000,187,11079752,-795,0,1783339198,15000.092048049999,-9.295758599997498,50682.38628528 2026-07-06,12:00:00.000,187,11079812,-795,0,1783339199,15000.118993289994,-9.338053380000929,50682.330388320006 2026-07-06,12:00:01.000,187,11079872,-795,0,1783339200,15000.118993289994,-9.302807729996857,50682.35134968001 2026-07-06,12:00:02.000,187,11079863,-795,0,1783339201,15000.092048049999,-9.253463820001343,50682.2884656 2026-07-06,12:00:03.000,187,11079781,-795,0,1783339202,15000.112256979999,-9.28166033999878,50682.30243984001 2026-07-06,12:00:04.000,187,11079777,-795,0,1783339203,15000.06510280999,-9.295758599997498,50682.33737544 2026-07-06,12:00:05.000,187,11079773,-795,0,1783339204,15000.098784359994,-9.295758599997498,50682.36532392 2026-07-06,12:00:06.000,187,11079859,-795,0,1783339205,15000.092048049999,-9.338053380000929,50682.2884656 2026-07-06,12:00:07.000,187,11079756,-795,0,1783339206,15000.092048049999,-9.316905989995576,50682.30243984001 2026-07-06,12:00:08.000,187,11079876,-795,0,1783339207,15000.112256979999,-9.352151639999647,50682.32340120001 2026-07-06,12:00:09.000,187,11079845,-795,0,1783339208,15000.058366499994,-9.316905989995576,50682.26750424 2026-07-06,12:00:10.000,187,11079861,-795,0,1783339209,15000.078575429994,-9.387397289996443,50682.25353000001 2026-07-06,12:00:11.000,187,11079841,-795,0,1783339210,15000.038157569994,-9.380348159997084,50682.29545272 2026-07-06,12:00:12.000,187,11079838,-795,0,1783339211,15000.058366499994,-9.380348159997084,50682.24654288 2026-07-06,12:00:13.000,187,11079809,-795,0,1783339212,15000.058366499994,-9.345102510000288,50682.2884656 2026-07-06,12:00:14.000,187,11079839,-635,0,1783339213,15000.12572959999,-9.373299029997725,50682.33737544 2026-07-06,12:00:15.000,187,11079823,-795,0,1783339214,15000.17288377,-9.387397289996443,50682.24654288 2026-07-06,12:00:16.000,187,11079795,-795,0,1783339215,15000.20656531999,-9.359200769999006,50682.3583368 2026-07-06,12:00:17.000,187,11079860,-795,0,1783339216,15000.199829009995,-9.359200769999006,50682.34436256 2026-07-06,12:00:18.000,187,11079788,-795,0,1783339217,15000.21330163,-9.338053380000929,50682.34436256 2026-07-06,12:00:19.000,187,11079841,-795,0,1783339218,15000.25371949,-9.345102510000288,50682.309426960004 2026-07-06,12:00:20.000,187,11079838,-795,0,1783339219,15000.280664729995,-9.380348159997084,50682.33737544 2026-07-06,12:00:21.000,187,11079845,-795,0,1783339220,15000.260455799995,-9.33100425000157,50682.37231104001 2026-07-06,12:00:22.000,187,11079812,-715,0,1783339221,15000.26719210999,-9.32395512000221,50682.3583368 2026-07-06,12:00:23.000,187,11079879,-795,0,1783339222,15000.240246869995,-9.316905989995576,50682.309426960004 2026-07-06,12:00:24.000,187,11079853,-755,0,1783339223,15000.21330163,-9.345102510000288,50682.274491359996 2026-07-06,12:00:25.000,187,11079797,-795,0,1783339224,15000.159411149994,-9.33100425000157,50682.32340120001 2026-07-06,12:00:26.000,187,11079844,-795,0,1783339225,15000.092048049999,-9.345102510000288,50682.428208000005 2026-07-06,12:00:27.000,187,11079866,-795,0,1783339226,15000.118993289994,-9.359200769999006,50682.3583368 2026-07-06,12:00:28.000,187,11079857,-795,0,1783339227,15000.12572959999,-9.408544680001796,50682.274491359996 2026-07-06,12:00:29.000,187,11079809,-795,0,1783339228,15000.071839119999,-9.394446419995802,50682.33737544 2026-07-06,12:00:30.000,187,11079847,-795,0,1783339229,15000.15267484,-9.436741199999233,50682.274491359996 2026-07-06,12:00:31.000,187,11079794,-795,0,1783339230,15000.12572959999,-9.415593810001155,50682.29545272 2026-07-06,12:00:32.000,187,11079849,-715,0,1783339231,15000.098784359994,-9.380348159997084,50682.330388320006 2026-07-06,12:00:33.000,187,11079761,-795,0,1783339232,15000.04489387999,-9.387397289996443,50682.35134968001 2026-07-06,12:00:34.000,187,11079792,-795,0,1783339233,15000.098784359994,-9.429692069999874,50682.260517120005 2026-07-06,12:00:35.000,187,11079840,-795,0,1783339234,15000.071839119999,-9.422642940000514,50682.23955576 2026-07-06,12:00:36.000,187,11079806,-675,0,1783339235,15000.058366499994,-9.408544680001796,50682.23955576 2026-07-06,12:00:37.000,187,11079891,-795,0,1783339236,15000.092048049999,-9.401495549995161,50682.28147848001 2026-07-06,12:00:38.000,187,11079841,-795,0,1783339237,15000.092048049999,-9.394446419995802,50682.31641408 2026-07-06,12:00:39.000,187,11079738,-795,0,1783339238,15000.08531173999,-9.401495549995161,50682.33737544 2026-07-06,12:00:40.000,187,11079798,-795,0,1783339239,15000.10552066999,-9.366249899998365,50682.309426960004 2026-07-06,12:00:41.000,187,11079809,-795,0,1783339240,15000.13246591,-9.380348159997084,50682.330388320006 2026-07-06,12:00:42.000,187,11079783,-795,0,1783339241,15000.13246591,-9.380348159997084,50682.33737544 2026-07-06,12:00:43.000,187,11079899,-795,0,1783339242,15000.18635638999,-9.352151639999647,50682.442182239996 2026-07-06,12:00:44.000,187,11079826,-795,0,1783339243,15000.199829009995,-9.309856859996216,50682.40025952001 2026-07-06,12:00:45.000,187,11079795,-795,0,1783339244,15000.18635638999,-9.316905989995576,50682.29545272 2026-07-06,12:00:46.000,187,11079796,-675,0,1783339245,15000.220037939995,-9.253463820001343,50682.23256864001 2026-07-06,12:00:47.000,187,11079844,-795,0,1783339246,15000.25371949,-9.239365559995349,50682.29545272 2026-07-06,12:00:48.000,187,11079900,-795,0,1783339247,15000.260455799995,-9.267562080000062,50682.32340120001 2026-07-06,12:00:49.000,187,11079835,-795,0,1783339248,15000.159411149994,-9.27461120999942,50682.35134968001 2026-07-06,12:00:50.000,187,11079837,-795,0,1783339249,15000.16614745999,-9.302807729996857,50682.32340120001 2026-07-06,12:00:51.000,187,11079815,-795,0,1783339250,15000.17288377,-9.267562080000062,50682.2884656 2026-07-06,12:00:52.000,187,11079927,-795,0,1783339251,15000.15267484,-9.316905989995576,50682.26750424 2026-07-06,12:00:53.000,187,11079830,-795,0,1783339252,15000.118993289994,-9.309856859996216,50682.24654288 2026-07-06,12:00:54.000,187,11079858,-795,0,1783339253,15000.092048049999,-9.352151639999647,50682.23955576 2026-07-06,12:00:55.000,187,11079908,-715,0,1783339254,15000.13246591,-9.288709469998139,50682.309426960004 2026-07-06,12:00:56.000,187,11079894,-795,0,1783339255,15000.10552066999,-9.316905989995576,50682.22558152 2026-07-06,12:00:57.000,187,11079870,-795,0,1783339256,15000.078575429994,-9.32395512000221,50682.26750424 2026-07-06,12:00:58.000,187,11079870,-795,0,1783339257,15000.058366499994,-9.373299029997725,50682.24654288 2026-07-06,12:00:59.000,187,11079798,-795,0,1783339258,15000.06510280999,-9.352151639999647,50682.29545272 2026-07-06,12:01:00.000,187,11079839,-795,0,1783339259,15000.04489387999,-9.345102510000288,50682.29545272 2026-07-06,12:01:01.000,187,11079840,-795,0,1783339260,15000.058366499994,-9.316905989995576,50682.22558152 2026-07-06,12:01:02.000,187,11079855,-795,0,1783339261,15000.112256979999,-9.27461120999942,50682.28147848001 2026-07-06,12:01:03.000,187,11079863,-795,0,1783339262,15000.13246591,-9.253463820001343,50682.29545272 2026-07-06,12:01:04.000,187,11079796,-795,0,1783339263,15000.139202219994,-9.295758599997498,50682.24654288 2026-07-06,12:01:05.000,187,11079776,-795,0,1783339264,15000.13246591,-9.175923390001117,50682.30243984001 2026-07-06,12:01:06.000,187,11079831,-795,0,1783339265,15000.24698317999,-9.161825129995123,50682.2884656 2026-07-06,12:01:07.000,187,11079858,-795,0,1783339266,15000.23351056,-9.197070779999194,50682.3583368 2026-07-06,12:01:08.000,187,11079882,-795,0,1783339267,15000.1930927,-9.182972520000476,50682.36532392 2026-07-06,12:01:09.000,187,11079824,-795,0,1783339268,15000.179620079994,-9.190021649999835,50682.36532392 2026-07-06,12:01:10.000,187,11079885,-795,0,1783339269,15000.118993289994,-9.190021649999835,50682.28147848001 2026-07-06,12:01:11.000,187,11079881,-795,0,1783339270,15000.10552066999,-9.168874260001758,50682.28147848001 2026-07-06,12:01:12.000,187,11079831,-795,0,1783339271,15000.159411149994,-9.182972520000476,50682.2185944 2026-07-06,12:01:13.000,187,11079812,-795,0,1783339272,15000.159411149994,-9.175923390001117,50682.25353000001 2026-07-06,12:01:14.000,187,11079820,-755,0,1783339273,15000.139202219994,-9.154775999995763,50682.30243984001 2026-07-06,12:01:15.000,187,11079834,-795,0,1783339274,15000.18635638999,-9.161825129995123,50682.34436256 2026-07-06,12:01:16.000,187,11079829,-795,0,1783339275,15000.18635638999,-9.161825129995123,50682.28147848001 2026-07-06,12:01:17.000,187,11079799,-795,0,1783339276,15000.17288377,-9.09838296000089,50682.34436256 2026-07-06,12:01:18.000,187,11079787,-795,0,1783339277,15000.220037939995,-9.112481219999609,50682.26750424 2026-07-06,12:01:19.000,187,11079836,-795,0,1783339278,15000.240246869995,-9.09838296000089,50682.30243984001 2026-07-06,12:01:20.000,187,11079821,-795,0,1783339279,15000.240246869995,-9.10543209000025,50682.42122088001 2026-07-06,12:01:21.000,187,11079842,-795,0,1783339280,15000.25371949,-9.084284700002172,50682.32340120001 2026-07-06,12:01:22.000,187,11079831,-795,0,1783339281,15000.280664729995,-9.0490390499981,50682.40724664 2026-07-06,12:01:23.000,187,11079934,-795,0,1783339282,15000.20656531999,-9.077235569995537,50682.36532392 2026-07-06,12:01:24.000,187,11079779,-795,0,1783339283,15000.300873659995,-9.091333830001531,50682.30243984001 2026-07-06,12:01:25.000,187,11079809,-795,0,1783339284,15000.300873659995,-9.020842530000664,50682.3583368 2026-07-06,12:01:26.000,187,11079843,-795,0,1783339285,15000.40865461999,-9.013793400001305,50682.330388320006 2026-07-06,12:01:27.000,187,11079814,-795,0,1783339286,15000.45580879,-8.992646009995951,50682.37231104001 2026-07-06,12:01:28.000,187,11079721,-795,0,1783339287,15000.543380819996,-8.950351229999796,50682.42122088001 2026-07-06,12:01:29.000,187,11079883,-795,0,1783339288,15000.550117129991,-8.964449489998515,50682.43519512 2026-07-06,12:01:30.000,187,11079824,-795,0,1783339289,15000.550117129991,-8.978547749997233,50682.47013072001 2026-07-06,12:01:31.000,187,11079827,-795,0,1783339290,15000.550117129991,-9.027891660000023,50682.49109208001 2026-07-06,12:01:32.000,187,11079828,-795,0,1783339291,15000.570326059991,-8.922154709995084,50682.498079200006 2026-07-06,12:01:33.000,187,11079866,-795,0,1783339292,15000.550117129991,-8.978547749997233,50682.428208000005 2026-07-06,12:01:34.000,187,11079892,-795,0,1783339293,15000.49622665,-8.929203840001719,50682.35134968001 2026-07-06,12:01:35.000,187,11079877,-795,0,1783339294,15000.48949033999,-8.950351229999796,50682.42122088001 2026-07-06,12:01:36.000,187,11079875,-795,0,1783339295,15000.51643558,-8.964449489998515,50682.40025952001 2026-07-06,12:01:37.000,187,11079841,-795,0,1783339296,15000.529908199991,-8.943302100000437,50682.35134968001 2026-07-06,12:01:38.000,187,11079838,-795,0,1783339297,15000.46928140999,-8.922154709995084,50682.38628528 2026-07-06,12:01:39.000,187,11079909,-795,0,1783339298,15000.46928140999,-8.943302100000437,50682.41423376 2026-07-06,12:01:40.000,187,11079858,-795,0,1783339299,15000.401918309995,-8.936252970001078,50682.37231104001 2026-07-06,12:01:41.000,187,11079865,-795,0,1783339300,15000.38844568999,-8.901007319997007,50682.309426960004 2026-07-06,12:01:42.000,187,11079838,-795,0,1783339301,15000.40865461999,-8.901007319997007,50682.38628528 2026-07-06,12:01:43.000,187,11079819,-795,0,1783339302,15000.401918309995,-8.922154709995084,50682.428208000005 2026-07-06,12:01:44.000,187,11079843,-795,0,1783339303,15000.395182,-8.809368629998062,50682.37231104001 2026-07-06,12:01:45.000,187,11079816,-795,0,1783339304,15000.482754029996,-8.752975589995913,50682.44916936001 2026-07-06,12:01:46.000,187,11079827,-795,0,1783339305,15000.41539093,-8.703631680000399,50682.442182239996 2026-07-06,12:01:47.000,187,11079825,-795,0,1783339306,15000.45580879,-8.745926459996554,50682.51904056001 2026-07-06,12:01:48.000,187,11079808,-795,0,1783339307,15000.48949033999,-8.724779069998476,50682.49109208001 2026-07-06,12:01:49.000,187,11079852,-795,0,1783339308,15000.43559986,-8.675435159995686,50682.49109208001 2026-07-06,12:01:50.000,187,11079881,-795,0,1783339309,15000.462545099996,-8.611992990001454,50682.56096328 2026-07-06,12:01:51.000,187,11079814,-795,0,1783339310,15000.624216539996,-8.513305169995874,50682.498079200006 2026-07-06,12:01:52.000,187,11079798,-795,0,1783339311,15000.630952849991,-8.499206909997156,50682.54000192001 2026-07-06,12:01:53.000,187,11079812,-795,0,1783339312,15000.637689160001,-8.41461734999757,50682.546989040005 2026-07-06,12:01:54.000,187,11079795,-795,0,1783339313,15000.617480230001,-8.365273440002056,50682.57493752 2026-07-06,12:01:55.000,187,11079920,-795,0,1783339314,15000.617480230001,-8.351175179996062,50682.62384736 2026-07-06,12:01:56.000,187,11079752,-795,0,1783339315,15000.604007609996,-8.365273440002056,50682.609873119996 2026-07-06,12:01:57.000,187,11079871,-795,0,1783339316,15000.604007609996,-8.358224309995421,50682.58891176001 2026-07-06,12:01:58.000,187,11079859,-795,0,1783339317,15000.590534989991,-8.358224309995421,50682.58891176001 2026-07-06,12:01:59.000,187,11079834,-795,0,1783339318,15000.563589749996,-8.308880399999907,50682.62384736 2026-07-06,12:02:00.000,187,11079862,-795,0,1783339319,15000.55685344,-8.351175179996062,50682.58192464 2026-07-06,12:02:01.000,187,11079865,-795,0,1783339320,15000.482754029996,-8.344126049996703,50682.56795040001 2026-07-06,12:02:02.000,187,11079754,-795,0,1783339321,15000.46928140999,-8.41461734999757,50682.47013072001 2026-07-06,12:02:03.000,187,11079884,-795,0,1783339322,15000.482754029996,-8.400519089998852,50682.49109208001 2026-07-06,12:02:04.000,187,11079782,-795,0,1783339323,15000.570326059991,-8.386420830000134,50682.56096328 2026-07-06,12:02:05.000,187,11079784,-795,0,1783339324,15000.47601772,-8.330027789997985,50682.56096328 2026-07-06,12:02:06.000,187,11079792,-795,0,1783339325,15000.442336169996,-8.372322570001415,50682.56795040001 2026-07-06,12:02:07.000,187,11079830,-795,0,1783339326,15000.51643558,-8.365273440002056,50682.609873119996 2026-07-06,12:02:08.000,187,11079867,-795,0,1783339327,15000.47601772,-8.393469959999493,50682.51205344 2026-07-06,12:02:09.000,187,11079826,-795,0,1783339328,15000.47601772,-8.337076919997344,50682.58192464 2026-07-06,12:02:10.000,187,11079850,-795,0,1783339329,15000.502962959996,-8.315929529999266,50682.644808720004 2026-07-06,12:02:11.000,187,11079773,-635,0,1783339330,15000.48949033999,-8.337076919997344,50682.56795040001 2026-07-06,12:02:12.000,187,11079815,-795,0,1783339331,15000.45580879,-8.28773301000183,50682.56096328 2026-07-06,12:02:13.000,187,11079822,-795,0,1783339332,15000.36823675999,-8.365273440002056,50682.51205344 2026-07-06,12:02:14.000,187,11079836,-795,0,1783339333,15000.280664729995,-8.393469959999493,50682.49109208001 2026-07-06,12:02:15.000,187,11079843,-795,0,1783339334,15000.300873659995,-8.407568219998211,50682.49109208001 2026-07-06,12:02:16.000,187,11079796,-715,0,1783339335,15000.30760996999,-8.308880399999907,50682.40724664 2026-07-06,12:02:17.000,187,11079894,-795,0,1783339336,15000.27392842,-8.351175179996062,50682.36532392 2026-07-06,12:02:18.000,187,11079765,-795,0,1783339337,15000.260455799995,-8.372322570001415,50682.40724664 2026-07-06,12:02:19.000,187,11079803,-795,0,1783339338,15000.24698317999,-8.365273440002056,50682.3932724 2026-07-06,12:02:20.000,187,11079803,-795,0,1783339339,15000.27392842,-8.365273440002056,50682.44916936001 2026-07-06,12:02:21.000,187,11079824,-795,0,1783339340,15000.31434628,-8.301831270000548,50682.41423376 2026-07-06,12:02:22.000,187,11079829,-795,0,1783339341,15000.30760996999,-8.315929529999266,50682.428208000005 2026-07-06,12:02:23.000,187,11079836,-795,0,1783339342,15000.34802782999,-8.322978659998626,50682.38628528 2026-07-06,12:02:24.000,187,11079855,-795,0,1783339343,15000.300873659995,-8.344126049996703,50682.3583368 2026-07-06,12:02:25.000,187,11079814,-795,0,1783339344,15000.32781889999,-8.351175179996062,50682.379298160005 2026-07-06,12:02:26.000,187,11079872,-795,0,1783339345,15000.361500449995,-8.365273440002056,50682.34436256 2026-07-06,12:02:27.000,187,11079828,-675,0,1783339346,15000.37497307,-8.315929529999266,50682.330388320006 2026-07-06,12:02:28.000,187,11079879,-795,0,1783339347,15000.37497307,-8.330027789997985,50682.36532392 2026-07-06,12:02:29.000,187,11079815,-795,0,1783339348,15000.395182,-8.330027789997985,50682.40025952001 2026-07-06,12:02:30.000,187,11079807,-795,0,1783339349,15000.40865461999,-8.351175179996062,50682.38628528 2026-07-06,12:02:31.000,187,11079843,-795,0,1783339350,15000.395182,-8.337076919997344,50682.33737544 2026-07-06,12:02:32.000,187,11079833,-795,0,1783339351,15000.48949033999,-8.301831270000548,50682.379298160005 2026-07-06,12:02:33.000,187,11079835,-795,0,1783339352,15000.48949033999,-8.407568219998211,50682.3583368 2026-07-06,12:02:34.000,187,11079810,-715,0,1783339353,15000.47601772,-8.393469959999493,50682.35134968001 2026-07-06,12:02:35.000,187,11079802,-795,0,1783339354,15000.43559986,-8.351175179996062,50682.37231104001 2026-07-06,12:02:36.000,187,11079848,-795,0,1783339355,15000.550117129991,-8.351175179996062,50682.330388320006 2026-07-06,12:02:37.000,187,11079851,-795,0,1783339356,15000.604007609996,-8.28773301000183,50682.3932724 2026-07-06,12:02:38.000,187,11079809,-635,0,1783339357,15000.543380819996,-8.315929529999266,50682.36532392 2026-07-06,12:02:39.000,187,11079813,-795,0,1783339358,15000.617480230001,-8.337076919997344,50682.33737544 2026-07-06,12:02:40.000,187,11079807,-795,0,1783339359,15000.731997499992,-8.301831270000548,50682.37231104001 2026-07-06,12:02:41.000,187,11079821,-795,0,1783339360,15000.752206429992,-8.301831270000548,50682.4631436 2026-07-06,12:02:42.000,187,11079828,-795,0,1783339361,15000.772415359992,-8.301831270000548,50682.42122088001 2026-07-06,12:02:43.000,187,11079881,-795,0,1783339362,15000.846514769997,-8.280683879995195,50682.477117840004 2026-07-06,12:02:44.000,187,11079889,-795,0,1783339363,15000.846514769997,-8.23838909999904,50682.48410496 2026-07-06,12:02:45.000,187,11079768,-795,0,1783339364,15000.859987390002,-8.217241710000962,50682.56795040001 2026-07-06,12:02:46.000,187,11079859,-795,0,1783339365,15000.900405250002,-8.259536489997117,50682.47013072001 2026-07-06,12:02:47.000,187,11079835,-795,0,1783339366,15000.947559419998,-8.203143450002244,50682.546989040005 2026-07-06,12:02:48.000,187,11079806,-795,0,1783339367,15000.934086799993,-8.245438229998399,50682.51205344 2026-07-06,12:02:49.000,187,11079853,-795,0,1783339368,15000.961032040002,-8.301831270000548,50682.52602768 2026-07-06,12:02:50.000,187,11079881,-795,0,1783339369,15000.961032040002,-8.294782140001189,50682.51904056001 2026-07-06,12:02:51.000,187,11079782,-795,0,1783339370,15001.008186209998,-8.280683879995195,50682.546989040005 2026-07-06,12:02:52.000,187,11079835,-795,0,1783339371,15000.974504659993,-8.351175179996062,50682.56096328 2026-07-06,12:02:53.000,187,11079843,-795,0,1783339372,15001.008186209998,-8.365273440002056,50682.56096328 2026-07-06,12:02:54.000,187,11079789,-795,0,1783339373,15000.974504659993,-8.365273440002056,50682.62384736 2026-07-06,12:02:55.000,187,11079847,-795,0,1783339374,15000.961032040002,-8.442813870002283,50682.498079200006 2026-07-06,12:02:56.000,187,11079738,-795,0,1783339375,15000.893668939992,-8.478059519999078,50682.498079200006 2026-07-06,12:02:57.000,187,11079799,-795,0,1783339376,15000.947559419998,-8.611992990001454,50682.50506632 2026-07-06,12:02:58.000,187,11079840,-795,0,1783339377,15000.873460009992,-8.583796469996742,50682.50506632 2026-07-06,12:02:59.000,187,11079761,-795,0,1783339378,15000.940823110002,-8.619042120000813,50682.498079200006 2026-07-06,12:03:00.000,187,11079871,-795,0,1783339379,15000.974504659993,-8.661336899996968,50682.50506632 2026-07-06,12:03:01.000,187,11079896,-795,0,1783339380,15000.947559419998,-8.717729939999117,50682.546989040005 2026-07-06,12:03:02.000,187,11079867,-795,0,1783339381,15000.853251079992,-8.752975589995913,50682.51904056001 2026-07-06,12:03:03.000,187,11079831,-795,0,1783339382,15000.853251079992,-8.731828199997835,50682.52602768 2026-07-06,12:03:04.000,187,11079866,-795,0,1783339383,15000.853251079992,-8.809368629998062,50682.55397616 2026-07-06,12:03:05.000,187,11079880,-795,0,1783339384,15000.826305839997,-8.82346688999678,50682.51205344 2026-07-06,12:03:06.000,187,11079776,-795,0,1783339385,15000.853251079992,-8.87281079999957,50682.61686024001 2026-07-06,12:03:07.000,187,11079906,-795,0,1783339386,15000.873460009992,-8.893958189997647,50682.62384736 2026-07-06,12:03:08.000,187,11079842,-795,0,1783339387,15000.853251079992,-8.915105579995725,50682.56096328 2026-07-06,12:03:09.000,187,11079761,-795,0,1783339388,15000.873460009992,-8.950351229999796,50682.602886 2026-07-06,12:03:10.000,187,11079855,-795,0,1783339389,15000.846514769997,-9.013793400001305,50682.45615648 2026-07-06,12:03:11.000,187,11079814,-795,0,1783339390,15000.853251079992,-8.992646009995951,50682.55397616 2026-07-06,12:03:12.000,187,11079793,-795,0,1783339391,15000.792624289992,-8.985596879996592,50682.47013072001 2026-07-06,12:03:13.000,187,11079804,-795,0,1783339392,15000.859987390002,-9.041989919998741,50682.61686024001 2026-07-06,12:03:14.000,187,11079861,-795,0,1783339393,15000.792624289992,-9.063137309996819,50682.68673144001 2026-07-06,12:03:15.000,187,11079782,-795,0,1783339394,15000.799360600002,-9.0490390499981,50682.609873119996 2026-07-06,12:03:16.000,187,11079761,-795,0,1783339395,15000.752206429992,-9.10543209000025,50682.665770080006 2026-07-06,12:03:17.000,187,11079850,-795,0,1783339396,15000.705052259997,-9.119530349998968,50682.65878296001 2026-07-06,12:03:18.000,187,11079835,-795,0,1783339397,15000.691579639992,-9.112481219999609,50682.665770080006 2026-07-06,12:03:19.000,187,11079875,-795,0,1783339398,15000.698315950001,-9.175923390001117,50682.67974432 2026-07-06,12:03:20.000,187,11079817,-795,0,1783339399,15000.671370709992,-9.204119909998553,50682.58891176001 2026-07-06,12:03:21.000,187,11079837,-795,0,1783339400,15000.678107020001,-9.246414690001984,50682.644808720004 2026-07-06,12:03:22.000,187,11079789,-795,0,1783339401,15000.617480230001,-9.253463820001343,50682.665770080006 2026-07-06,12:03:23.000,187,11079969,-795,0,1783339402,15000.610743919991,-9.267562080000062,50682.63083448 2026-07-06,12:03:24.000,187,11079898,-795,0,1783339403,15000.630952849991,-9.260512950000702,50682.61686024001 2026-07-06,12:03:25.000,187,11079848,-795,0,1783339404,15000.644425469996,-9.288709469998139,50682.57493752 2026-07-06,12:03:26.000,187,11079868,-795,0,1783339405,15000.597271300001,-9.288709469998139,50682.6727572 2026-07-06,12:03:27.000,187,11079854,-795,0,1783339406,15000.617480230001,-9.211169039997912,50682.6727572 2026-07-06,12:03:28.000,187,11079880,-795,0,1783339407,15000.604007609996,-9.302807729996857,50682.65878296001 2026-07-06,12:03:29.000,187,11079902,-795,0,1783339408,15000.583798679996,-9.260512950000702,50682.62384736 2026-07-06,12:03:30.000,187,11079880,-795,0,1783339409,15000.604007609996,-9.302807729996857,50682.68673144001 2026-07-06,12:03:31.000,187,11079879,-755,0,1783339410,15000.55685344,-9.253463820001343,50682.6727572 2026-07-06,12:03:32.000,187,11079857,-795,0,1783339411,15000.617480230001,-9.239365559995349,50682.70769280001 2026-07-06,12:03:33.000,187,11079898,-795,0,1783339412,15000.597271300001,-9.267562080000062,50682.70070568 2026-07-06,12:03:34.000,187,11079901,-795,0,1783339413,15000.543380819996,-9.204119909998553,50682.72865416 2026-07-06,12:03:35.000,187,11079822,-795,0,1783339414,15000.47601772,-9.288709469998139,50682.714679920005 2026-07-06,12:03:36.000,187,11079908,-795,0,1783339415,15000.44907247999,-9.246414690001984,50682.6727572 2026-07-06,12:03:37.000,187,11079882,-795,0,1783339416,15000.38844568999,-9.267562080000062,50682.63083448 2026-07-06,12:03:38.000,187,11079887,-795,0,1783339417,15000.341291519995,-9.246414690001984,50682.63782160001 2026-07-06,12:03:39.000,187,11079855,-795,0,1783339418,15000.341291519995,-9.267562080000062,50682.644808720004 2026-07-06,12:03:40.000,187,11079846,-795,0,1783339419,15000.341291519995,-9.33100425000157,50682.63083448 2026-07-06,12:03:41.000,187,11079893,-795,0,1783339420,15000.25371949,-9.338053380000929,50682.62384736 2026-07-06,12:03:42.000,187,11079912,-795,0,1783339421,15000.23351056,-9.32395512000221,50682.55397616 2026-07-06,12:03:43.000,187,11079848,-795,0,1783339422,15000.20656531999,-9.373299029997725,50682.498079200006 2026-07-06,12:03:44.000,187,11079893,-795,0,1783339423,15000.20656531999,-9.408544680001796,50682.54000192001 2026-07-06,12:03:45.000,187,11079870,-795,0,1783339424,15000.179620079994,-9.359200769999006,50682.442182239996 2026-07-06,12:03:46.000,187,11079849,-795,0,1783339425,15000.18635638999,-9.32395512000221,50682.49109208001 2026-07-06,12:03:47.000,187,11079867,-795,0,1783339426,15000.10552066999,-9.394446419995802,50682.45615648 2026-07-06,12:03:48.000,187,11079864,-795,0,1783339427,15000.071839119999,-9.408544680001796,50682.50506632 2026-07-06,12:03:49.000,187,11079858,-795,0,1783339428,15000.118993289994,-9.33100425000157,50682.55397616 2026-07-06,12:03:50.000,187,11079885,-795,0,1783339429,15000.071839119999,-9.380348159997084,50682.442182239996 2026-07-06,12:03:51.000,187,11079843,-795,0,1783339430,15000.092048049999,-9.373299029997725,50682.5330148 2026-07-06,12:03:52.000,187,11079857,-795,0,1783339431,15000.092048049999,-9.338053380000929,50682.602886 2026-07-06,12:03:53.000,187,11079859,-795,0,1783339432,15000.098784359994,-9.316905989995576,50682.61686024001 2026-07-06,12:03:54.000,187,11079782,-795,0,1783339433,15000.071839119999,-9.338053380000929,50682.47013072001 2026-07-06,12:03:55.000,187,11079857,-795,0,1783339434,15000.092048049999,-9.288709469998139,50682.602886 2026-07-06,12:03:56.000,187,11079865,-795,0,1783339435,15000.10552066999,-9.295758599997498,50682.55397616 2026-07-06,12:03:57.000,187,11079899,-795,0,1783339436,15000.051630189999,-9.352151639999647,50682.546989040005 2026-07-06,12:03:58.000,187,11079862,-795,0,1783339437,15000.058366499994,-9.380348159997084,50682.58891176001 2026-07-06,12:03:59.000,187,11079835,-795,0,1783339438,15000.058366499994,-9.302807729996857,50682.58891176001 2026-07-06,12:04:00.000,187,11079884,-795,0,1783339439,15000.038157569994,-9.28166033999878,50682.595898880005 2026-07-06,12:04:01.000,187,11079879,-795,0,1783339440,15000.04489387999,-9.295758599997498,50682.48410496 2026-07-06,12:04:02.000,187,11079803,-795,0,1783339441,15000.112256979999,-9.28166033999878,50682.56096328 2026-07-06,12:04:03.000,187,11079810,-795,0,1783339442,15000.092048049999,-9.218218169997272,50682.58192464 2026-07-06,12:04:04.000,187,11079896,-795,0,1783339443,15000.13246591,-9.22526729999663,50682.48410496 2026-07-06,12:04:05.000,187,11079840,-795,0,1783339444,15000.112256979999,-9.218218169997272,50682.52602768 2026-07-06,12:04:06.000,187,11079914,-795,0,1783339445,15000.112256979999,-9.126579479998327,50682.595898880005 2026-07-06,12:04:07.000,187,11079890,-795,0,1783339446,15000.092048049999,-9.218218169997272,50682.644808720004 2026-07-06,12:04:08.000,187,11079861,-715,0,1783339447,15000.10552066999,-9.260512950000702,50682.6727572 2026-07-06,12:04:09.000,187,11079837,-795,0,1783339448,15000.098784359994,-9.22526729999663,50682.54000192001 2026-07-06,12:04:10.000,187,11079857,-795,0,1783339449,15000.092048049999,-9.161825129995123,50682.56096328 2026-07-06,12:04:11.000,187,11079877,-795,0,1783339450,15000.092048049999,-9.175923390001117,50682.61686024001 2026-07-06,12:04:12.000,187,11079891,-795,0,1783339451,15000.031421259999,-9.126579479998327,50682.57493752 2026-07-06,12:04:13.000,187,11079869,-795,0,1783339452,15000.078575429994,-9.133628609997686,50682.48410496 2026-07-06,12:04:14.000,187,11079905,-795,0,1783339453,15000.058366499994,-9.140677739997045,50682.546989040005 2026-07-06,12:04:15.000,187,11079923,-795,0,1783339454,15000.071839119999,-9.126579479998327,50682.5330148 2026-07-06,12:04:16.000,187,11079818,-795,0,1783339455,15000.058366499994,-9.119530349998968,50682.45615648 2026-07-06,12:04:17.000,187,11079871,-795,0,1783339456,15000.004476019989,-9.063137309996819,50682.50506632 2026-07-06,12:04:18.000,187,11079876,-795,0,1783339457,15000.06510280999,-9.091333830001531,50682.47013072001 2026-07-06,12:04:19.000,187,11079888,-795,0,1783339458,15000.112256979999,-9.070186439996178,50682.51205344 2026-07-06,12:04:20.000,187,11079894,-795,0,1783339459,15000.024684949989,-9.027891660000023,50682.3932724 2026-07-06,12:04:21.000,187,11079888,-795,0,1783339460,15000.051630189999,-9.041989919998741,50682.44916936001 2026-07-06,12:04:22.000,187,11079830,-795,0,1783339461,15000.078575429994,-8.964449489998515,50682.43519512 2026-07-06,12:04:23.000,187,11079857,-795,0,1783339462,15000.08531173999,-8.985596879996592,50682.42122088001 2026-07-06,12:04:24.000,187,11079821,-795,0,1783339463,15000.13246591,-9.013793400001305,50682.40025952001 2026-07-06,12:04:25.000,187,11079824,-795,0,1783339464,15000.14593852999,-8.992646009995951,50682.40025952001 2026-07-06,12:04:26.000,187,11079914,-795,0,1783339465,15000.058366499994,-8.978547749997233,50682.41423376 2026-07-06,12:04:27.000,187,11079846,-795,0,1783339466,15000.118993289994,-8.957400359999156,50682.38628528 2026-07-06,12:04:28.000,187,11079859,-795,0,1783339467,15000.078575429994,-8.929203840001719,50682.40724664 2026-07-06,12:04:29.000,187,11079862,-795,0,1783339468,15000.058366499994,-8.950351229999796,50682.45615648 2026-07-06,12:04:30.000,187,11079858,-795,0,1783339469,15000.08531173999,-8.929203840001719,50682.37231104001 2026-07-06,12:04:31.000,187,11079892,-795,0,1783339470,15000.159411149994,-8.992646009995951,50682.442182239996 2026-07-06,12:04:32.000,187,11079853,-795,0,1783339471,15000.112256979999,-8.971498619997874,50682.4631436 2026-07-06,12:04:33.000,187,11079873,-795,0,1783339472,15000.14593852999,-8.915105579995725,50682.36532392 2026-07-06,12:04:34.000,187,11079845,-795,0,1783339473,15000.12572959999,-8.922154709995084,50682.37231104001 2026-07-06,12:04:35.000,187,11079860,-795,0,1783339474,15000.33455521,-8.844614280002133,50682.38628528 2026-07-06,12:04:36.000,187,11079857,-795,0,1783339475,15000.42886354999,-8.717729939999117,50682.44916936001 2026-07-06,12:04:37.000,187,11079842,-795,0,1783339476,15000.51643558,-8.682484290002321,50682.54000192001 2026-07-06,12:04:38.000,187,11079857,-795,0,1783339477,15000.543380819996,-8.576747339997382,50682.5330148 2026-07-06,12:04:39.000,187,11079932,-795,0,1783339478,15000.550117129991,-8.555599949999305,50682.51904056001 2026-07-06,12:04:40.000,187,11079888,-795,0,1783339479,15000.53664451,-8.492157779997797,50682.51904056001 2026-07-06,12:04:41.000,187,11079910,-795,0,1783339480,15000.550117129991,-8.47101038999972,50682.54000192001 2026-07-06,12:04:42.000,187,11079833,-795,0,1783339481,15000.550117129991,-8.42166647999693,50682.602886 2026-07-06,12:04:43.000,187,11079893,-795,0,1783339482,15000.543380819996,-8.41461734999757,50682.61686024001 2026-07-06,12:04:44.000,187,11079858,-795,0,1783339483,15000.53664451,-8.42166647999693,50682.62384736 2026-07-06,12:04:45.000,187,11079877,-795,0,1783339484,15000.523171889996,-8.379371700000775,50682.595898880005 2026-07-06,12:04:46.000,187,11079882,-795,0,1783339485,15000.523171889996,-8.365273440002056,50682.56795040001 2026-07-06,12:04:47.000,187,11079861,-795,0,1783339486,15000.53664451,-8.344126049996703,50682.595898880005 2026-07-06,12:04:48.000,187,11079922,-795,0,1783339487,15000.529908199991,-8.28773301000183,50682.58891176001 2026-07-06,12:04:49.000,187,11079881,-795,0,1783339488,15000.49622665,-8.322978659998626,50682.51205344 2026-07-06,12:04:50.000,187,11079894,-795,0,1783339489,15000.462545099996,-8.294782140001189,50682.498079200006 2026-07-06,12:04:51.000,187,11079887,-795,0,1783339490,15000.49622665,-8.273634749995836,50682.54000192001 2026-07-06,12:04:52.000,187,11079854,-795,0,1783339491,15000.53664451,-8.266585619996476,50682.51205344 2026-07-06,12:04:53.000,187,11079919,-795,0,1783339492,15000.51643558,-8.322978659998626,50682.54000192001 2026-07-06,12:04:54.000,187,11079840,-795,0,1783339493,15000.482754029996,-8.344126049996703,50682.54000192001 2026-07-06,12:04:55.000,187,11079871,-795,0,1783339494,15000.49622665,-8.322978659998626,50682.546989040005 2026-07-06,12:04:56.000,187,11079759,-795,0,1783339495,15000.543380819996,-8.308880399999907,50682.498079200006 2026-07-06,12:04:57.000,187,11079866,-795,0,1783339496,15000.509699269991,-8.351175179996062,50682.51205344 2026-07-06,12:04:58.000,187,11079885,-795,0,1783339497,15000.550117129991,-8.315929529999266,50682.47013072001 2026-07-06,12:04:59.000,187,11079847,-795,0,1783339498,15000.604007609996,-8.266585619996476,50682.44916936001 2026-07-06,12:05:00.000,187,11079833,-795,0,1783339499,15000.610743919991,-8.280683879995195,50682.45615648 2026-07-06,12:05:01.000,187,11079786,-795,0,1783339500,15000.624216539996,-8.301831270000548,50682.48410496 2026-07-06,12:05:02.000,187,11079860,-795,0,1783339501,15000.610743919991,-8.28773301000183,50682.442182239996 2026-07-06,12:05:03.000,187,11079864,-795,0,1783339502,15000.657898090001,-8.344126049996703,50682.47013072001 2026-07-06,12:05:04.000,187,11079858,-795,0,1783339503,15000.630952849991,-8.308880399999907,50682.48410496 2026-07-06,12:05:05.000,187,11079854,-795,0,1783339504,15000.657898090001,-8.308880399999907,50682.477117840004 2026-07-06,12:05:06.000,187,11079869,-795,0,1783339505,15000.630952849991,-8.330027789997985,50682.47013072001 2026-07-06,12:05:07.000,187,11079885,-795,0,1783339506,15000.664634399996,-8.315929529999266,50682.42122088001 2026-07-06,12:05:08.000,187,11079805,-795,0,1783339507,15000.664634399996,-8.351175179996062,50682.44916936001 2026-07-06,12:05:09.000,187,11079821,-795,0,1783339508,15000.617480230001,-8.294782140001189,50682.379298160005 2026-07-06,12:05:10.000,187,11079899,-795,0,1783339509,15000.644425469996,-8.365273440002056,50682.44916936001 2026-07-06,12:05:11.000,187,11079858,-795,0,1783339510,15000.610743919991,-8.344126049996703,50682.43519512 2026-07-06,12:05:12.000,187,11079833,-795,0,1783339511,15000.617480230001,-8.372322570001415,50682.40025952001 2026-07-06,12:05:13.000,187,11079842,-755,0,1783339512,15000.671370709992,-8.337076919997344,50682.3583368 2026-07-06,12:05:14.000,187,11079835,-795,0,1783339513,15000.617480230001,-8.351175179996062,50682.37231104001 2026-07-06,12:05:15.000,187,11079898,-795,0,1783339514,15000.678107020001,-8.294782140001189,50682.35134968001 2026-07-06,12:05:16.000,187,11079875,-795,0,1783339515,15000.684843329997,-8.273634749995836,50682.38628528 2026-07-06,12:05:17.000,187,11079846,-795,0,1783339516,15000.765679049997,-8.19609431999561,50682.43519512 2026-07-06,12:05:18.000,187,11079812,-795,0,1783339517,15000.873460009992,-8.160848669998813,50682.52602768 2026-07-06,12:05:19.000,187,11079808,-795,0,1783339518,15000.873460009992,-8.048062590001791,50682.58891176001 2026-07-06,12:05:20.000,187,11079909,-795,0,1783339519,15000.900405250002,-7.998718679999001,50682.58891176001 2026-07-06,12:05:21.000,187,11079863,-795,0,1783339520,15000.880196320002,-8.05511172000115,50682.609873119996 2026-07-06,12:05:22.000,187,11079869,-795,0,1783339521,15000.799360600002,-8.033964329995797,50682.595898880005 2026-07-06,12:05:23.000,187,11079870,-795,0,1783339522,15000.758942740002,-8.06216085000051,50682.665770080006 2026-07-06,12:05:24.000,187,11079856,-795,0,1783339523,15000.731997499992,-8.06216085000051,50682.602886 2026-07-06,12:05:25.000,187,11079867,-795,0,1783339524,15000.758942740002,-8.05511172000115,50682.63083448 2026-07-06,12:05:26.000,187,11079821,-795,0,1783339525,15000.738733810002,-8.05511172000115,50682.56795040001 2026-07-06,12:05:27.000,187,11079869,-795,0,1783339526,15000.718524880001,-8.139701280000736,50682.56795040001 2026-07-06,12:05:28.000,187,11079773,-795,0,1783339527,15000.604007609996,-8.111504759996023,50682.57493752 2026-07-06,12:05:29.000,187,11079900,-795,0,1783339528,15000.597271300001,-8.118553889995383,50682.43519512 2026-07-06,12:05:30.000,187,11079893,-795,0,1783339529,15000.577062370001,-8.104455629996664,50682.442182239996 2026-07-06,12:05:31.000,187,11079829,-795,0,1783339530,15000.543380819996,-8.125603020002018,50682.47013072001 2026-07-06,12:05:32.000,187,11079844,-795,0,1783339531,15000.47601772,-8.090357369997946,50682.49109208001 2026-07-06,12:05:33.000,187,11079846,-795,0,1783339532,15000.47601772,-8.111504759996023,50682.40724664 2026-07-06,12:05:34.000,187,11079873,-795,0,1783339533,15000.51643558,-8.125603020002018,50682.442182239996 2026-07-06,12:05:35.000,187,11079836,-795,0,1783339534,15000.49622665,-8.104455629996664,50682.43519512 2026-07-06,12:05:36.000,187,11079887,-795,0,1783339535,15000.44907247999,-8.118553889995383,50682.43519512 2026-07-06,12:05:37.000,187,11079852,-795,0,1783339536,15000.42886354999,-8.160848669998813,50682.38628528 2026-07-06,12:05:38.000,187,11079837,-795,0,1783339537,15000.401918309995,-8.104455629996664,50682.43519512 2026-07-06,12:05:39.000,187,11079888,-795,0,1783339538,15000.40865461999,-8.174946929997532,50682.44916936001 2026-07-06,12:05:40.000,187,11079846,-795,0,1783339539,15000.381709379995,-8.132652150001377,50682.4631436 2026-07-06,12:05:41.000,187,11079890,-795,0,1783339540,15000.30760996999,-8.146750410000095,50682.43519512 2026-07-06,12:05:42.000,187,11079811,-795,0,1783339541,15000.300873659995,-8.160848669998813,50682.33737544 2026-07-06,12:05:43.000,187,11079844,-795,0,1783339542,15000.280664729995,-8.160848669998813,50682.379298160005 2026-07-06,12:05:44.000,187,11079842,-795,0,1783339543,15000.26719210999,-8.125603020002018,50682.40724664 2026-07-06,12:05:45.000,187,11079844,-795,0,1783339544,15000.22677424999,-8.06216085000051,50682.48410496 2026-07-06,12:05:46.000,187,11079885,-795,0,1783339545,15000.240246869995,-8.104455629996664,50682.56795040001 2026-07-06,12:05:47.000,187,11079827,-795,0,1783339546,15000.22677424999,-8.076259109999228,50682.5330148 2026-07-06,12:05:48.000,187,11079876,-795,0,1783339547,15000.22677424999,-8.153799539999454,50682.44916936001 2026-07-06,12:05:49.000,187,11079865,-795,0,1783339548,15000.21330163,-8.104455629996664,50682.42122088001 2026-07-06,12:05:50.000,187,11079918,-795,0,1783339549,15000.24698317999,-8.083308239998587,50682.41423376 2026-07-06,12:05:51.000,187,11079860,-795,0,1783339550,15000.20656531999,-8.104455629996664,50682.42122088001 2026-07-06,12:05:52.000,187,11079837,-795,0,1783339551,15000.17288377,-8.076259109999228,50682.3583368 2026-07-06,12:05:53.000,187,11079848,-795,0,1783339552,15000.118993289994,-8.048062590001791,50682.40724664 2026-07-06,12:05:54.000,187,11079880,-795,0,1783339553,15000.04489387999,-8.06216085000051,50682.442182239996 2026-07-06,12:05:55.000,187,11079749,-795,0,1783339554,15000.098784359994,-8.104455629996664,50682.442182239996 2026-07-06,12:05:56.000,187,11079767,-795,0,1783339555,15000.024684949989,-8.139701280000736,50682.477117840004 2026-07-06,12:05:57.000,187,11079874,-795,0,1783339556,15000.071839119999,-8.104455629996664,50682.41423376 2026-07-06,12:05:58.000,187,11079904,-795,0,1783339557,15000.08531173999,-8.097406499997305,50682.43519512 2026-07-06,12:05:59.000,187,11079922,-795,0,1783339558,15000.017948639994,-8.118553889995383,50682.54000192001 2026-07-06,12:06:00.000,187,11079862,-795,0,1783339559,15000.004476019989,-8.069209979999869,50682.47013072001 2026-07-06,12:06:01.000,187,11079859,-795,0,1783339560,15000.038157569994,-8.048062590001791,50682.49109208001 2026-07-06,12:06:02.000,187,11079908,-795,0,1783339561,15000.031421259999,-8.048062590001791,50682.43519512 2026-07-06,12:06:03.000,187,11079812,-795,0,1783339562,15000.004476019989,-8.069209979999869,50682.4631436 2026-07-06,12:06:04.000,187,11079863,-795,0,1783339563,14999.970794469999,-8.05511172000115,50682.51904056001 2026-07-06,12:06:05.000,187,11079814,-795,0,1783339564,14999.977530779994,-8.06216085000051,50682.45615648 2026-07-06,12:06:06.000,187,11079826,-795,0,1783339565,14999.964058159989,-8.05511172000115,50682.428208000005 2026-07-06,12:06:07.000,187,11079835,-795,0,1783339566,14999.842804579988,-8.06216085000051,50682.40025952001 2026-07-06,12:06:08.000,187,11079838,-795,0,1783339567,14999.822595649988,-8.048062590001791,50682.379298160005 2026-07-06,12:06:09.000,187,11079874,-795,0,1783339568,14999.788914099998,-7.991669549999642,50682.36532392 2026-07-06,12:06:10.000,187,11079916,-795,0,1783339569,14999.768705169998,-8.090357369997946,50682.442182239996 2026-07-06,12:06:11.000,187,11079875,-795,0,1783339570,14999.728287309998,-8.125603020002018,50682.3583368 2026-07-06,12:06:12.000,187,11079907,-795,0,1783339571,14999.741759930002,-8.167897799998173,50682.40025952001 2026-07-06,12:06:13.000,187,11079829,-795,0,1783339572,14999.741759930002,-8.118553889995383,50682.36532392 2026-07-06,12:06:14.000,187,11079770,-795,0,1783339573,14999.741759930002,-8.097406499997305,50682.38628528 2026-07-06,12:06:15.000,187,11079837,-795,0,1783339574,14999.755232549993,-8.069209979999869,50682.40724664 2026-07-06,12:06:16.000,187,11079889,-795,0,1783339575,14999.802386719988,-8.076259109999228,50682.3932724 2026-07-06,12:06:17.000,187,11079838,-795,0,1783339576,14999.761968860003,-8.090357369997946,50682.442182239996 2026-07-06,12:06:18.000,187,11079846,-795,0,1783339577,14999.788914099998,-8.05511172000115,50682.428208000005 2026-07-06,12:06:19.000,187,11079785,-795,0,1783339578,14999.755232549993,-8.05511172000115,50682.428208000005 2026-07-06,12:06:20.000,187,11079843,-795,0,1783339579,14999.795650409993,-8.076259109999228,50682.51205344 2026-07-06,12:06:21.000,187,11079824,-795,0,1783339580,14999.782177789988,-8.048062590001791,50682.45615648 2026-07-06,12:06:22.000,187,11079849,-795,0,1783339581,14999.741759930002,-8.090357369997946,50682.40724664 2026-07-06,12:06:23.000,187,11079892,-795,0,1783339582,14999.728287309998,-8.083308239998587,50682.42122088001 2026-07-06,12:06:24.000,187,11079822,-795,0,1783339583,14999.701342070002,-8.090357369997946,50682.43519512 2026-07-06,12:06:25.000,187,11079830,-795,0,1783339584,14999.687869449997,-8.111504759996023,50682.38628528 2026-07-06,12:06:26.000,187,11079835,-795,0,1783339585,14999.708078379997,-8.132652150001377,50682.45615648 2026-07-06,12:06:27.000,187,11079875,-795,0,1783339586,14999.660924210002,-8.146750410000095,50682.44916936001 2026-07-06,12:06:28.000,187,11079869,-795,0,1783339587,14999.694605759993,-8.111504759996023,50682.428208000005 2026-07-06,12:06:29.000,187,11079822,-795,0,1783339588,14999.674396829992,-8.146750410000095,50682.42122088001 2026-07-06,12:06:30.000,187,11079852,-755,0,1783339589,14999.681133140002,-8.076259109999228,50682.36532392 2026-07-06,12:06:31.000,187,11079831,-795,0,1783339590,14999.687869449997,-8.090357369997946,50682.36532392 2026-07-06,12:06:32.000,187,11079849,-795,0,1783339591,14999.708078379997,-8.019866069997079,50682.35134968001 2026-07-06,12:06:33.000,187,11079824,-795,0,1783339592,14999.741759930002,-7.991669549999642,50682.43519512 2026-07-06,12:06:34.000,187,11079839,-795,0,1783339593,14999.728287309998,-8.00576780999836,50682.41423376 2026-07-06,12:06:35.000,187,11079846,-795,0,1783339594,14999.714814689993,-7.970522160001565,50682.3583368 2026-07-06,12:06:36.000,187,11079862,-795,0,1783339595,14999.687869449997,-7.949374769996211,50682.32340120001 2026-07-06,12:06:37.000,187,11079848,-795,0,1783339596,14999.633978969992,-7.935276509997493,50682.36532392 2026-07-06,12:06:38.000,187,11079790,-795,0,1783339597,14999.660924210002,-7.9564238999955705,50682.36532392 2026-07-06,12:06:39.000,187,11079749,-795,0,1783339598,14999.613770039992,-7.914129119999416,50682.44916936001 2026-07-06,12:06:40.000,187,11079841,-715,0,1783339599,14999.660924210002,-7.921178249998775,50682.379298160005 2026-07-06,12:06:41.000,187,11079818,-795,0,1783339600,14999.586824799997,-7.878883469995344,50682.40724664 2026-07-06,12:06:42.000,187,11079827,-795,0,1783339601,14999.566615869997,-7.864785209996626,50682.34436256 2026-07-06,12:06:43.000,187,11079839,-795,0,1783339602,14999.586824799997,-7.794293909995758,50682.3583368 2026-07-06,12:06:44.000,187,11079788,-795,0,1783339603,14999.559879560002,-7.801343039995118,50682.330388320006 2026-07-06,12:06:45.000,187,11079810,-795,0,1783339604,14999.532934319992,-7.78019564999704,50682.31641408 2026-07-06,12:06:46.000,187,11079837,-795,0,1783339605,14999.526198009997,-7.773146519997681,50682.3932724 2026-07-06,12:06:47.000,187,11079839,-795,0,1783339606,14999.479043840001,-7.78019564999704,50682.428208000005 2026-07-06,12:06:48.000,187,11079832,-795,0,1783339607,14999.492516459992,-7.751999129999604,50682.3932724 2026-07-06,12:06:49.000,187,11079840,-795,0,1783339608,14999.398208120001,-7.7449500000002445,50682.274491359996 2026-07-06,12:06:50.000,187,11079882,-795,0,1783339609,14999.398208120001,-7.737900870000885,50682.32340120001 2026-07-06,12:06:51.000,187,11079806,-795,0,1783339610,14999.479043840001,-7.674458699999377,50682.32340120001 2026-07-06,12:06:52.000,187,11079821,-795,0,1783339611,14999.492516459992,-7.660360440000659,50682.35134968001 2026-07-06,12:06:53.000,187,11079890,-795,0,1783339612,14999.492516459992,-7.5898691399997915,50682.3583368 2026-07-06,12:06:54.000,187,11079799,-795,0,1783339613,14999.492516459992,-7.498230450000847,50682.36532392 2026-07-06,12:06:55.000,187,11079813,-795,0,1783339614,14999.539670630002,-7.5334760999976425,50682.25353000001 2026-07-06,12:06:56.000,187,11079824,-795,0,1783339615,14999.526198009997,-7.5334760999976425,50682.2884656 2026-07-06,12:06:57.000,187,11079852,-795,0,1783339616,14999.512725389992,-7.455935669997416,50682.36532392 2026-07-06,12:06:58.000,187,11079824,-795,0,1783339617,14999.539670630002,-7.441837409998698,50682.33737544 2026-07-06,12:06:59.000,187,11079886,-795,0,1783339618,14999.620506350002,-7.462984799996775,50682.28147848001 2026-07-06,12:07:00.000,187,11079806,-795,0,1783339619,14999.539670630002,-7.37134610999783,50682.28147848001 2026-07-06,12:07:01.000,187,11079784,-795,0,1783339620,14999.532934319992,-7.406591760001902,50682.309426960004 2026-07-06,12:07:02.000,187,11079839,-795,0,1783339621,14999.539670630002,-7.406591760001902,50682.33737544 2026-07-06,12:07:03.000,187,11079833,-795,0,1783339622,14999.580088490002,-7.399542629995267,50682.330388320006 2026-07-06,12:07:04.000,187,11079850,-795,0,1783339623,14999.633978969992,-7.357247849999112,50682.330388320006 2026-07-06,12:07:05.000,187,11079773,-795,0,1783339624,14999.607033729997,-7.322002200002316,50682.32340120001 2026-07-06,12:07:06.000,187,11079879,-795,0,1783339625,14999.620506350002,-7.322002200002316,50682.2884656 2026-07-06,12:07:07.000,187,11079849,-795,0,1783339626,14999.613770039992,-7.2726582899995265,50682.24654288 2026-07-06,12:07:08.000,187,11079806,-795,0,1783339627,14999.667660519997,-7.265609160000167,50682.26750424 2026-07-06,12:07:09.000,187,11079834,-795,0,1783339628,14999.667660519997,-7.279707419998886,50682.309426960004 2026-07-06,12:07:10.000,187,11079880,-795,0,1783339629,14999.613770039992,-7.293805679997604,50682.37231104001 2026-07-06,12:07:11.000,187,11079850,-795,0,1783339630,14999.620506350002,-7.307903939996322,50682.23955576 2026-07-06,12:07:12.000,187,11079857,-795,0,1783339631,14999.694605759993,-7.237412639995455,50682.23955576 2026-07-06,12:07:13.000,187,11079912,-795,0,1783339632,14999.728287309998,-7.265609160000167,50682.31641408 2026-07-06,12:07:14.000,187,11079802,-795,0,1783339633,14999.674396829992,-7.251510900001449,50682.38628528 2026-07-06,12:07:15.000,187,11079824,-795,0,1783339634,14999.681133140002,-7.202166989998659,50682.37231104001 2026-07-06,12:07:16.000,187,11079816,-795,0,1783339635,14999.681133140002,-7.173970470001223,50682.30243984001 2026-07-06,12:07:17.000,187,11079829,-795,0,1783339636,14999.735023619993,-7.124626559998433,50682.34436256 2026-07-06,12:07:18.000,187,11079824,-795,0,1783339637,14999.681133140002,-7.181019600000582,50682.31641408 2026-07-06,12:07:19.000,187,11079850,-795,0,1783339638,14999.714814689993,-7.159872209995228,50682.29545272 2026-07-06,12:07:20.000,187,11079778,-795,0,1783339639,14999.667660519997,-7.131675689997792,50682.29545272 2026-07-06,12:07:21.000,187,11079810,-595,0,1783339640,14999.694605759993,-7.061184389996924,50682.260517120005 2026-07-06,12:07:22.000,187,11079835,-795,0,1783339641,14999.674396829992,-7.082331780002278,50682.31641408 2026-07-06,12:07:23.000,187,11079779,-795,0,1783339642,14999.667660519997,-7.068233519996284,50682.24654288 2026-07-06,12:07:24.000,187,11079839,-795,0,1783339643,14999.620506350002,-7.096430040000996,50682.260517120005 2026-07-06,12:07:25.000,187,11079825,-795,0,1783339644,14999.593561109992,-7.075282649995643,50682.16968456 2026-07-06,12:07:26.000,187,11079807,-795,0,1783339645,14999.559879560002,-7.075282649995643,50682.141736080004 2026-07-06,12:07:27.000,187,11079852,-795,0,1783339646,14999.553143249992,-7.068233519996284,50682.20462016001 2026-07-06,12:07:28.000,187,11079852,-795,0,1783339647,14999.607033729997,-7.01888961000077,50682.22558152 2026-07-06,12:07:29.000,187,11079869,-795,0,1783339648,14999.620506350002,-6.990693089996057,50682.162697440006 2026-07-06,12:07:30.000,187,11079799,-795,0,1783339649,14999.580088490002,-6.990693089996057,50682.092826240005 2026-07-06,12:07:31.000,187,11079839,-795,0,1783339650,14999.660924210002,-6.955447439999261,50682.19763304 2026-07-06,12:07:32.000,187,11079784,-795,0,1783339651,14999.600297420002,-6.899054399997112,50682.211607280005 2026-07-06,12:07:33.000,187,11079858,-795,0,1783339652,14999.708078379997,-6.877907009999035,50682.11378760001 2026-07-06,12:07:34.000,187,11079866,-795,0,1783339653,14999.674396829992,-6.9061035299964715,50682.18365880001 2026-07-06,12:07:35.000,187,11079834,-795,0,1783339654,14999.741759930002,-6.814464839997527,50682.19064592 2026-07-06,12:07:36.000,187,11079715,-795,0,1783339655,14999.721551000002,-6.877907009999035,50682.22558152 2026-07-06,12:07:37.000,187,11079785,-795,0,1783339656,14999.735023619993,-6.892005269997753,50682.26750424 2026-07-06,12:07:38.000,187,11079823,-795,0,1783339657,14999.728287309998,-6.849710490001598,50682.24654288 2026-07-06,12:07:39.000,187,11079804,-795,0,1783339658,14999.681133140002,-6.849710490001598,50682.23256864001 2026-07-06,12:07:40.000,187,11079839,-795,0,1783339659,14999.640715280002,-6.835612229995604,50682.1487232 2026-07-06,12:07:41.000,187,11079753,-795,0,1783339660,14999.654187899992,-6.814464839997527,50682.15571032001 2026-07-06,12:07:42.000,187,11079834,-795,0,1783339661,14999.741759930002,-6.821513969996886,50682.19763304 2026-07-06,12:07:43.000,187,11079855,-795,0,1783339662,14999.708078379997,-6.828563099996245,50682.1487232 2026-07-06,12:07:44.000,187,11079774,-795,0,1783339663,14999.708078379997,-6.814464839997527,50682.12077472 2026-07-06,12:07:45.000,187,11079880,-795,0,1783339664,14999.647451589997,-6.835612229995604,50682.12077472 2026-07-06,12:07:46.000,187,11079790,-795,0,1783339665,14999.640715280002,-6.849710490001598,50682.15571032001 2026-07-06,12:07:47.000,187,11079842,-795,0,1783339666,14999.647451589997,-6.807415709998168,50682.17667168 2026-07-06,12:07:48.000,187,11079733,-795,0,1783339667,14999.660924210002,-6.8003665799988084,50682.15571032001 2026-07-06,12:07:49.000,187,11079828,-795,0,1783339668,14999.681133140002,-6.807415709998168,50682.15571032001 2026-07-06,12:07:50.000,187,11079826,-795,0,1783339669,14999.721551000002,-6.814464839997527,50682.211607280005 2026-07-06,12:07:51.000,187,11079851,-795,0,1783339670,14999.735023619993,-6.814464839997527,50682.25353000001 2026-07-06,12:07:52.000,187,11079795,-795,0,1783339671,14999.748496239998,-6.821513969996886,50682.274491359996 2026-07-06,12:07:53.000,187,11079784,-795,0,1783339672,14999.633978969992,-6.863808750000317,50682.26750424 2026-07-06,12:07:54.000,187,11079824,-795,0,1783339673,14999.613770039992,-6.849710490001598,50682.26750424 2026-07-06,12:07:55.000,187,11079828,-795,0,1783339674,14999.674396829992,-6.821513969996886,50682.26750424 2026-07-06,12:07:56.000,187,11079862,-795,0,1783339675,14999.674396829992,-6.828563099996245,50682.28147848001 2026-07-06,12:07:57.000,187,11079781,-795,0,1783339676,14999.687869449997,-6.8003665799988084,50682.23955576 2026-07-06,12:07:58.000,187,11079813,-795,0,1783339677,14999.687869449997,-6.807415709998168,50682.33737544 2026-07-06,12:07:59.000,187,11079833,-795,0,1783339678,14999.687869449997,-6.807415709998168,50682.26750424 2026-07-06,12:08:00.000,187,11079747,-635,0,1783339679,14999.674396829992,-6.7510226699960185,50682.25353000001 2026-07-06,12:08:01.000,187,11079781,-795,0,1783339680,14999.701342070002,-6.715777019999223,50682.2884656 2026-07-06,12:08:02.000,187,11079814,-795,0,1783339681,14999.687869449997,-6.793317449999449,50682.26750424 2026-07-06,12:08:03.000,187,11079779,-795,0,1783339682,14999.687869449997,-6.78626832000009,50682.28147848001 2026-07-06,12:08:04.000,187,11079856,-795,0,1783339683,14999.640715280002,-6.7369244099973,50682.330388320006 2026-07-06,12:08:05.000,187,11079794,-795,0,1783339684,14999.654187899992,-6.715777019999223,50682.26750424 2026-07-06,12:08:06.000,187,11079787,-795,0,1783339685,14999.654187899992,-6.694629630001145,50682.26750424 2026-07-06,12:08:07.000,187,11079789,-795,0,1783339686,14999.640715280002,-6.7510226699960185,50682.30243984001 2026-07-06,12:08:08.000,187,11079806,-795,0,1783339687,14999.607033729997,-6.680531369995151,50682.19763304 2026-07-06,12:08:09.000,187,11079764,-795,0,1783339688,14999.546406939997,-6.652334849997715,50682.19763304 2026-07-06,12:08:10.000,187,11079865,-795,0,1783339689,14999.593561109992,-6.666433109996433,50682.20462016001 2026-07-06,12:08:11.000,187,11079848,-795,0,1783339690,14999.593561109992,-6.638236589998996,50682.25353000001 2026-07-06,12:08:12.000,187,11079789,-795,0,1783339691,14999.553143249992,-6.631187459999637,50682.19064592 2026-07-06,12:08:13.000,187,11079815,-795,0,1783339692,14999.553143249992,-6.574794419997488,50682.08583912001 2026-07-06,12:08:14.000,187,11079829,-795,0,1783339693,14999.519461700002,-6.553647029999411,50682.12776184 2026-07-06,12:08:15.000,187,11079819,-795,0,1783339694,14999.512725389992,-6.595941809995566,50682.1487232 2026-07-06,12:08:16.000,187,11079884,-795,0,1783339695,14999.431889669992,-6.525450510001974,50682.162697440006 2026-07-06,12:08:17.000,187,11079780,-795,0,1783339696,14999.418417050001,-6.56069615999877,50682.19064592 2026-07-06,12:08:18.000,187,11079763,-795,0,1783339697,14999.371262879991,-6.5395487700006925,50682.13474896001 2026-07-06,12:08:19.000,187,11079802,-795,0,1783339698,14999.3173724,-6.5395487700006925,50682.078852 2026-07-06,12:08:20.000,187,11079806,-795,0,1783339699,14999.27695454,-6.567745289998129,50682.1487232 2026-07-06,12:08:21.000,187,11079818,-795,0,1783339700,14999.23653668,-6.532499640001333,50682.08583912001 2026-07-06,12:08:22.000,187,11079825,-795,0,1783339701,14999.142228339995,-6.518401379995339,50682.08583912001 2026-07-06,12:08:23.000,187,11079791,-795,0,1783339702,14999.16917357999,-6.483155729998543,50682.09981336 2026-07-06,12:08:24.000,187,11079819,-795,0,1783339703,14999.081601549995,-6.504303119996621,50681.96007096 2026-07-06,12:08:25.000,187,11079841,-795,0,1783339704,14999.06812892999,-6.51135224999598,50682.043916400005 2026-07-06,12:08:26.000,187,11079814,-795,0,1783339705,14999.041183689995,-6.51135224999598,50682.00199368 2026-07-06,12:08:27.000,187,11079835,-795,0,1783339706,14999.01423845,-6.483155729998543,50682.06487776001 2026-07-06,12:08:28.000,187,11079840,-795,0,1783339707,14999.01423845,-6.4338118199957535,50682.092826240005 2026-07-06,12:08:29.000,187,11079837,-795,0,1783339708,14998.95361166,-6.412664429997676,50681.96007096 2026-07-06,12:08:30.000,187,11079778,-795,0,1783339709,14998.892984869999,-6.391517039999599,50681.939109599996 2026-07-06,12:08:31.000,187,11079850,-795,0,1783339710,14998.892984869999,-6.349222259996168,50682.043916400005 2026-07-06,12:08:32.000,187,11079831,-755,0,1783339711,14998.93340273,-6.37741878000088,50681.96705808001 2026-07-06,12:08:33.000,187,11079823,-795,0,1783339712,14998.899721179994,-6.349222259996168,50681.974045200004 2026-07-06,12:08:34.000,187,11079807,-795,0,1783339713,14998.95361166,-6.342173129996809,50681.98801944001 2026-07-06,12:08:35.000,187,11079793,-795,0,1783339714,14998.95361166,-6.321025739998731,50681.96705808001 2026-07-06,12:08:36.000,187,11079821,-795,0,1783339715,14998.93340273,-6.285780090001936,50681.93212248 2026-07-06,12:08:37.000,187,11079881,-795,0,1783339716,14998.940139039994,-6.306927480000013,50682.01596792001 2026-07-06,12:08:38.000,187,11079785,-795,0,1783339717,14998.94687534999,-6.264632699996582,50681.995006560006 2026-07-06,12:08:39.000,187,11079810,-795,0,1783339718,14998.940139039994,-6.257583569997223,50681.98801944001 2026-07-06,12:08:40.000,187,11079863,-795,0,1783339719,14998.859303319994,-6.271681829995941,50681.96705808001 2026-07-06,12:08:41.000,187,11079809,-795,0,1783339720,14998.879512249994,-6.257583569997223,50681.96705808001 2026-07-06,12:08:42.000,187,11079897,-795,0,1783339721,14998.859303319994,-6.271681829995941,50682.00199368 2026-07-06,12:08:43.000,187,11079847,-795,0,1783339722,14998.859303319994,-6.194141399995715,50681.93212248 2026-07-06,12:08:44.000,187,11079857,-795,0,1783339723,14998.88624855999,-6.222337920000427,50681.96705808001 2026-07-06,12:08:45.000,187,11079832,-795,0,1783339724,14998.899721179994,-6.130699230001483,50681.98801944001 2026-07-06,12:08:46.000,187,11079908,-795,0,1783339725,14998.859303319994,-6.180043139996997,50681.974045200004 2026-07-06,12:08:47.000,187,11079912,-795,0,1783339726,14998.872775939999,-6.180043139996997,50682.02295504 2026-07-06,12:08:48.000,187,11079779,-795,0,1783339727,14998.852567009999,-6.095453579997411,50681.98103232 2026-07-06,12:08:49.000,187,11079807,-795,0,1783339728,14998.872775939999,-6.109551839996129,50682.043916400005 2026-07-06,12:08:50.000,187,11079826,-795,0,1783339729,14998.92666641999,-6.0672570599999744,50682.02994216 2026-07-06,12:08:51.000,187,11079785,-795,0,1783339730,14998.859303319994,-6.032011409995903,50682.07186488 2026-07-06,12:08:52.000,187,11079754,-795,0,1783339731,14998.879512249994,-6.046109670001897,50682.1487232 2026-07-06,12:08:53.000,187,11079818,-795,0,1783339732,14998.825621769989,-6.024962279996544,50682.141736080004 2026-07-06,12:08:54.000,187,11079830,-795,0,1783339733,14998.798676529994,-6.039060539995262,50682.06487776001 2026-07-06,12:08:55.000,187,11079839,-795,0,1783339734,14998.798676529994,-6.024962279996544,50682.12077472 2026-07-06,12:08:56.000,187,11079733,-795,0,1783339735,14998.744786049989,-6.024962279996544,50682.092826240005 2026-07-06,12:08:57.000,187,11079764,-755,0,1783339736,14998.724577119989,-5.996765759999107,50682.09981336 2026-07-06,12:08:58.000,187,11079745,-795,0,1783339737,14998.677422949993,-6.053158800001256,50682.08583912001 2026-07-06,12:08:59.000,187,11079848,-795,0,1783339738,14998.764994979989,-6.060207930000615,50682.106800479996 2026-07-06,12:09:00.000,187,11079834,-795,0,1783339739,14998.738049739994,-6.0179131499971845,50682.05789064 2026-07-06,12:09:01.000,187,11079865,-795,0,1783339740,14998.751522359998,-5.961520110002311,50682.092826240005 2026-07-06,12:09:02.000,187,11079829,-795,0,1783339741,14998.798676529994,-5.961520110002311,50682.20462016001 2026-07-06,12:09:03.000,187,11079772,-795,0,1783339742,14998.791940219999,-5.9121761999995215,50682.092826240005 2026-07-06,12:09:04.000,187,11079810,-795,0,1783339743,14998.785203909989,-5.947421849996317,50682.15571032001 2026-07-06,12:09:05.000,187,11079845,-795,0,1783339744,14998.778467599994,-5.940372719996958,50682.15571032001 2026-07-06,12:09:06.000,187,11079907,-795,0,1783339745,14998.758258669994,-5.898077940000803,50682.162697440006 2026-07-06,12:09:07.000,187,11079783,-795,0,1783339746,14998.86603962999,-5.855783159997372,50682.2185944 2026-07-06,12:09:08.000,187,11079809,-635,0,1783339747,14998.791940219999,-5.848734029998013,50682.16968456 2026-07-06,12:09:09.000,187,11079886,-795,0,1783339748,14998.785203909989,-5.792340989995864,50682.2185944 2026-07-06,12:09:10.000,187,11079766,-795,0,1783339749,14998.724577119989,-5.862832289996732,50682.13474896001 2026-07-06,12:09:11.000,187,11079786,-715,0,1783339750,14998.711104499998,-5.799390119995223,50682.141736080004 2026-07-06,12:09:12.000,187,11079812,-795,0,1783339751,14998.690895569998,-5.7570953399990685,50682.02994216 2026-07-06,12:09:13.000,187,11079887,-795,0,1783339752,14998.738049739994,-5.799390119995223,50682.092826240005 2026-07-06,12:09:14.000,187,11079785,-795,0,1783339753,14998.771731289999,-5.8064392500018585,50682.08583912001 2026-07-06,12:09:15.000,187,11079806,-795,0,1783339754,14998.758258669994,-5.721849690002273,50682.06487776001 2026-07-06,12:09:16.000,187,11079782,-795,0,1783339755,14998.738049739994,-5.792340989995864,50682.08583912001 2026-07-06,12:09:17.000,187,11079848,-795,0,1783339756,14998.731313429998,-5.785291859996505,50682.12776184 2026-07-06,12:09:18.000,187,11079813,-795,0,1783339757,14998.758258669994,-5.750046209999709,50682.07186488 2026-07-06,12:09:19.000,187,11079832,-795,0,1783339758,14998.738049739994,-5.813488380001218,50681.995006560006 2026-07-06,12:09:20.000,187,11079848,-715,0,1783339759,14998.738049739994,-5.799390119995223,50682.01596792001 2026-07-06,12:09:21.000,187,11079889,-795,0,1783339760,14998.704368189989,-5.8064392500018585,50682.03692928001 2026-07-06,12:09:22.000,187,11079856,-795,0,1783339761,14998.711104499998,-5.883979680002085,50682.02994216 2026-07-06,12:09:23.000,187,11079859,-795,0,1783339762,14998.690895569998,-5.883979680002085,50681.98801944001 2026-07-06,12:09:24.000,187,11079825,-795,0,1783339763,14998.603323539988,-5.92627445999824,50682.00199368 2026-07-06,12:09:25.000,187,11079809,-795,0,1783339764,14998.623532469988,-5.982667500000389,50682.01596792001 2026-07-06,12:09:26.000,187,11079856,-795,0,1783339765,14998.610059849998,-6.053158800001256,50682.00199368 2026-07-06,12:09:27.000,187,11079826,-795,0,1783339766,14998.589850919998,-6.0672570599999744,50682.02295504 2026-07-06,12:09:28.000,187,11079797,-795,0,1783339767,14998.596587229993,-6.130699230001483,50682.01596792001 2026-07-06,12:09:29.000,187,11079789,-795,0,1783339768,14998.650477709998,-6.116600969995488,50681.94609672001 2026-07-06,12:09:30.000,187,11079893,-795,0,1783339769,14998.556169369993,-6.1729940099976375,50681.925135360005 2026-07-06,12:09:31.000,187,11079879,-795,0,1783339770,14998.684159259989,-6.1236501000021235,50681.95308384 2026-07-06,12:09:32.000,187,11079736,-795,0,1783339771,14998.690895569998,-6.137748360000842,50682.00199368 2026-07-06,12:09:33.000,187,11079869,-795,0,1783339772,14998.677422949993,-6.095453579997411,50682.06487776001 2026-07-06,12:09:34.000,187,11079827,-795,0,1783339773,14998.731313429998,-6.144797490000201,50681.98801944001 2026-07-06,12:09:35.000,187,11079764,-795,0,1783339774,14998.731313429998,-6.187092269996356,50681.96705808001 2026-07-06,12:09:36.000,187,11079790,-795,0,1783339775,14998.744786049989,-6.158895749998919,50681.94609672001 2026-07-06,12:09:37.000,187,11079790,-795,0,1783339776,14998.711104499998,-6.109551839996129,50681.98103232 2026-07-06,12:09:38.000,187,11079803,-795,0,1783339777,14998.791940219999,-6.10250270999677,50681.995006560006 2026-07-06,12:09:39.000,187,11079759,-795,0,1783339778,14998.84583069999,-6.10250270999677,50681.94609672001 2026-07-06,12:09:40.000,187,11079798,-795,0,1783339779,14998.812149149999,-6.088404449998052,50681.904174 2026-07-06,12:09:41.000,187,11079781,-795,0,1783339780,14998.812149149999,-6.10250270999677,50681.91814824001 2026-07-06,12:09:42.000,187,11079903,-795,0,1783339781,14998.825621769989,-6.165944879998278,50681.91116112 2026-07-06,12:09:43.000,187,11079797,-795,0,1783339782,14998.879512249994,-6.20119053000235,50681.96705808001 2026-07-06,12:09:44.000,187,11079823,-795,0,1783339783,14998.9131938,-6.165944879998278,50681.96007096 2026-07-06,12:09:45.000,187,11079818,-795,0,1783339784,14998.872775939999,-6.243485309998505,50681.91116112 2026-07-06,12:09:46.000,187,11079805,-795,0,1783339785,14998.818885459994,-6.243485309998505,50681.82032856001 2026-07-06,12:09:47.000,187,11079748,-795,0,1783339786,14998.832358079999,-6.285780090001936,50681.79238008 2026-07-06,12:09:48.000,187,11079850,-795,0,1783339787,14998.879512249994,-6.257583569997223,50681.86923840001 2026-07-06,12:09:49.000,187,11079810,-795,0,1783339788,14998.872775939999,-6.257583569997223,50681.77840584001 2026-07-06,12:09:50.000,187,11079834,-795,0,1783339789,14998.92666641999,-6.271681829995941,50681.79238008 2026-07-06,12:09:51.000,187,11079825,-795,0,1783339790,14998.95361166,-6.236436179999146,50681.78539296 2026-07-06,12:09:52.000,187,11079804,-795,0,1783339791,14999.02771106999,-6.250534439997864,50681.85526416 2026-07-06,12:09:53.000,187,11079775,-795,0,1783339792,14999.061392619995,-6.236436179999146,50681.91814824001 2026-07-06,12:09:54.000,187,11079826,-795,0,1783339793,14999.04791999999,-6.257583569997223,50681.82032856001 2026-07-06,12:09:55.000,187,11079785,-795,0,1783339794,14999.1152831,-6.257583569997223,50681.96007096 2026-07-06,12:09:56.000,187,11079803,-795,0,1783339795,14999.1152831,-6.292829220001295,50681.86225128 2026-07-06,12:09:57.000,187,11079819,-795,0,1783339796,14999.122019409995,-6.285780090001936,50681.78539296 2026-07-06,12:09:58.000,187,11079859,-795,0,1783339797,14999.12875571999,-6.2787309599953005,50681.827315680006 2026-07-06,12:09:59.000,187,11079873,-795,0,1783339798,14999.16917357999,-6.299878350000654,50681.827315680006 2026-07-06,12:10:00.000,187,11079834,-795,0,1783339799,14999.15570096,-6.321025739998731,50681.8343028 2026-07-06,12:10:01.000,187,11079755,-795,0,1783339800,14999.182646199995,-6.33512399999745,50681.86923840001 2026-07-06,12:10:02.000,187,11079782,-795,0,1783339801,14999.16917357999,-6.33512399999745,50681.89718688001 2026-07-06,12:10:03.000,187,11079835,-795,0,1783339802,14999.16917357999,-6.349222259996168,50681.876225520005 2026-07-06,12:10:04.000,187,11079842,-795,0,1783339803,14999.16917357999,-6.356271389995527,50681.85526416 2026-07-06,12:10:05.000,187,11079812,-795,0,1783339804,14999.16917357999,-6.4338118199957535,50681.84128992 2026-07-06,12:10:06.000,187,11079821,-795,0,1783339805,14999.223064059996,-6.342173129996809,50681.91814824001 2026-07-06,12:10:07.000,187,11079850,-795,0,1783339806,14999.243272989996,-6.370369650001521,50681.84128992 2026-07-06,12:10:08.000,187,11079837,-795,0,1783339807,14999.19611882,-6.32807486999809,50681.84128992 2026-07-06,12:10:09.000,187,11079773,-795,0,1783339808,14999.243272989996,-6.363320520002162,50681.88321264 2026-07-06,12:10:10.000,187,11079809,-795,0,1783339809,14999.263481919996,-6.370369650001521,50681.96007096 2026-07-06,12:10:11.000,187,11079818,-795,0,1783339810,14999.283690849996,-6.33512399999745,50681.93212248 2026-07-06,12:10:12.000,187,11079812,-795,0,1783339811,14999.27021822999,-6.321025739998731,50681.89019976 2026-07-06,12:10:13.000,187,11079809,-795,0,1783339812,14999.29716347,-6.285780090001936,50681.86225128 2026-07-06,12:10:14.000,187,11079784,-795,0,1783339813,14999.25000929999,-6.32807486999809,50681.89019976 2026-07-06,12:10:15.000,187,11079881,-795,0,1783339814,14999.330845019991,-6.299878350000654,50681.95308384 2026-07-06,12:10:16.000,187,11079835,-795,0,1783339815,14999.3173724,-6.306927480000013,50681.85526416 2026-07-06,12:10:17.000,187,11079835,-795,0,1783339816,14999.33758133,-6.271681829995941,50681.81334144 2026-07-06,12:10:18.000,187,11079849,-795,0,1783339817,14999.351053949991,-6.257583569997223,50681.84128992 2026-07-06,12:10:19.000,187,11079808,-635,0,1783339818,14999.377999190001,-6.243485309998505,50681.84827704001 2026-07-06,12:10:20.000,187,11079880,-795,0,1783339819,14999.357790260001,-6.321025739998731,50681.89718688001 2026-07-06,12:10:21.000,187,11079838,-795,0,1783339820,14999.344317639996,-6.271681829995941,50681.86923840001 2026-07-06,12:10:22.000,187,11079822,-795,0,1783339821,14999.3173724,-6.292829220001295,50681.86225128 2026-07-06,12:10:23.000,187,11079831,-795,0,1783339822,14999.33758133,-6.271681829995941,50681.876225520005 2026-07-06,12:10:24.000,187,11079816,-795,0,1783339823,14999.303899779996,-6.2787309599953005,50682.0089808 2026-07-06,12:10:25.000,187,11079885,-795,0,1783339824,14999.25674561,-6.313976609999372,50681.86225128 2026-07-06,12:10:26.000,187,11079807,-795,0,1783339825,14999.19611882,-6.3844679100002395,50681.904174 2026-07-06,12:10:27.000,187,11079847,-795,0,1783339826,14999.243272989996,-6.342173129996809,50681.939109599996 2026-07-06,12:10:28.000,187,11079820,-795,0,1783339827,14999.223064059996,-6.37741878000088,50681.94609672001 2026-07-06,12:10:29.000,187,11079772,-795,0,1783339828,14999.162437269995,-6.363320520002162,50681.82032856001 2026-07-06,12:10:30.000,187,11079843,-795,0,1783339829,14999.09507417,-6.342173129996809,50681.827315680006 2026-07-06,12:10:31.000,187,11079765,-755,0,1783339830,14999.16917357999,-6.3844679100002395,50681.925135360005 2026-07-06,12:10:32.000,187,11079875,-795,0,1783339831,14999.21632775,-6.306927480000013,50681.91116112 2026-07-06,12:10:33.000,187,11079745,-795,0,1783339832,14999.17590989,-6.285780090001936,50681.925135360005 2026-07-06,12:10:34.000,187,11079883,-795,0,1783339833,14999.14896464999,-6.292829220001295,50681.91116112 2026-07-06,12:10:35.000,187,11079806,-795,0,1783339834,14999.21632775,-6.306927480000013,50682.01596792001 2026-07-06,12:10:36.000,187,11079854,-795,0,1783339835,14999.202855129995,-6.349222259996168,50682.0089808 2026-07-06,12:10:37.000,187,11079877,-795,0,1783339836,14999.21632775,-6.313976609999372,50682.00199368 2026-07-06,12:10:38.000,187,11079841,-795,0,1783339837,14999.23653668,-6.2787309599953005,50682.02295504 2026-07-06,12:10:39.000,187,11079846,-795,0,1783339838,14999.22980036999,-6.2787309599953005,50682.01596792001 2026-07-06,12:10:40.000,187,11079802,-795,0,1783339839,14999.25674561,-6.292829220001295,50681.98801944001 2026-07-06,12:10:41.000,187,11079804,-755,0,1783339840,14999.243272989996,-6.292829220001295,50682.0089808 2026-07-06,12:10:42.000,187,11079827,-795,0,1783339841,14999.283690849996,-6.222337920000427,50682.078852 2026-07-06,12:10:43.000,187,11079772,-795,0,1783339842,14999.310636089991,-6.15184661999956,50682.106800479996 2026-07-06,12:10:44.000,187,11079863,-795,0,1783339843,14999.330845019991,-6.158895749998919,50682.05090352 2026-07-06,12:10:45.000,187,11079765,-795,0,1783339844,14999.33758133,-6.187092269996356,50682.092826240005 2026-07-06,12:10:46.000,187,11079821,-795,0,1783339845,14999.27695454,-6.208239660001709,50682.078852 2026-07-06,12:10:47.000,187,11079889,-795,0,1783339846,14999.290427159991,-6.187092269996356,50682.07186488 2026-07-06,12:10:48.000,187,11079814,-795,0,1783339847,14999.263481919996,-6.180043139996997,50682.11378760001 2026-07-06,12:10:49.000,187,11079772,-795,0,1783339848,14999.27021822999,-6.236436179999146,50682.092826240005 2026-07-06,12:10:50.000,187,11079774,-795,0,1783339849,14999.21632775,-6.271681829995941,50682.09981336 2026-07-06,12:10:51.000,187,11079769,-795,0,1783339850,14999.21632775,-6.292829220001295,50682.092826240005 2026-07-06,12:10:52.000,187,11079821,-795,0,1783339851,14999.182646199995,-6.2293870499997865,50682.12776184 2026-07-06,12:10:53.000,187,11079810,-795,0,1783339852,14999.14896464999,-6.299878350000654,50682.1487232 2026-07-06,12:10:54.000,187,11079829,-795,0,1783339853,14999.14896464999,-6.285780090001936,50682.07186488 2026-07-06,12:10:55.000,187,11079810,-795,0,1783339854,14999.122019409995,-6.356271389995527,50682.01596792001 2026-07-06,12:10:56.000,187,11079814,-795,0,1783339855,14999.09507417,-6.32807486999809,50682.02994216 2026-07-06,12:10:57.000,187,11079840,-795,0,1783339856,14999.07486524,-6.285780090001936,50682.02994216 2026-07-06,12:10:58.000,187,11079763,-795,0,1783339857,14999.05465631,-6.299878350000654,50682.0089808 2026-07-06,12:10:59.000,187,11079824,-795,0,1783339858,14999.041183689995,-6.306927480000013,50681.98801944001 2026-07-06,12:11:00.000,187,11079856,-795,0,1783339859,14999.020974759995,-6.299878350000654,50682.07186488 2026-07-06,12:11:01.000,187,11079847,-795,0,1783339860,14998.98729320999,-6.257583569997223,50682.03692928001 2026-07-06,12:11:02.000,187,11079877,-795,0,1783339861,14998.98729320999,-6.306927480000013,50682.02994216 2026-07-06,12:11:03.000,187,11079808,-795,0,1783339862,14999.02771106999,-6.243485309998505,50681.974045200004 2026-07-06,12:11:04.000,187,11079782,-795,0,1783339863,14999.05465631,-6.20119053000235,50681.94609672001 2026-07-06,12:11:05.000,187,11079765,-795,0,1783339864,14999.061392619995,-6.194141399995715,50682.043916400005 2026-07-06,12:11:06.000,187,11079834,-555,0,1783339865,14998.98729320999,-6.222337920000427,50681.974045200004 2026-07-06,12:11:07.000,187,11079797,-795,0,1783339866,14999.03444738,455.67190533000394,50681.974045200004 2026-07-06,12:11:08.000,187,11079808,-795,0,1783339867,14999.02771106999,-6.130699230001483,50682.05090352 2026-07-06,12:11:09.000,187,11079786,-795,0,1783339868,14999.07486524,-6.060207930000615,50682.02295504 2026-07-06,12:11:10.000,187,11079783,-795,0,1783339869,14999.03444738,-6.039060539995262,50682.092826240005 2026-07-06,12:11:11.000,187,11079866,-795,0,1783339870,14999.000765829995,-6.053158800001256,50682.06487776001 2026-07-06,12:11:12.000,187,11079861,-795,0,1783339871,14998.97382059,-6.046109670001897,50681.925135360005 2026-07-06,12:11:13.000,187,11079722,-795,0,1783339872,14998.97382059,-6.060207930000615,50681.91116112 2026-07-06,12:11:14.000,187,11079796,-795,0,1783339873,14998.9131938,-5.996765759999107,50681.86225128 2026-07-06,12:11:15.000,187,11079798,-795,0,1783339874,14998.93340273,-6.003814889998466,50681.98103232 2026-07-06,12:11:16.000,187,11079878,-795,0,1783339875,14998.980556899995,-5.905127070000162,50681.98801944001 2026-07-06,12:11:17.000,187,11079805,-795,0,1783339876,14999.02771106999,-5.9121761999995215,50681.85526416 2026-07-06,12:11:18.000,187,11079763,-795,0,1783339877,14999.081601549995,-5.862832289996732,50681.904174 2026-07-06,12:11:19.000,187,11079904,-795,0,1783339878,14999.1152831,-5.9121761999995215,50681.91116112 2026-07-06,12:11:20.000,187,11079853,-795,0,1783339879,14999.142228339995,-5.834635769999295,50681.876225520005 2026-07-06,12:11:21.000,187,11079831,-795,0,1783339880,14999.09507417,-5.87693054999545,50681.939109599996 2026-07-06,12:11:22.000,187,11079798,-795,0,1783339881,14999.263481919996,-5.834635769999295,50681.95308384 2026-07-06,12:11:23.000,187,11079758,-795,0,1783339882,14999.223064059996,-5.792340989995864,50681.95308384 2026-07-06,12:11:24.000,187,11079709,-795,0,1783339883,14999.18938250999,-5.827586639999936,50681.98801944001 2026-07-06,12:11:25.000,187,11079804,-795,0,1783339884,14999.243272989996,-5.848734029998013,50681.96705808001 2026-07-06,12:11:26.000,187,11079918,-795,0,1783339885,14999.22980036999,-5.8064392500018585,50681.995006560006 2026-07-06,12:11:27.000,187,11079844,-795,0,1783339886,14999.17590989,-5.8064392500018585,50681.89019976 2026-07-06,12:11:28.000,187,11079743,-795,0,1783339887,14999.17590989,-5.8064392500018585,50681.89019976 2026-07-06,12:11:29.000,187,11079820,-795,0,1783339888,14999.10854678999,-5.813488380001218,50681.86225128 2026-07-06,12:11:30.000,187,11079846,-795,0,1783339889,14999.162437269995,-5.813488380001218,50681.806354320004 2026-07-06,12:11:31.000,187,11079787,-795,0,1783339890,14999.142228339995,-5.841684899998654,50681.771418719996 2026-07-06,12:11:32.000,187,11079808,-795,0,1783339891,14999.18938250999,-5.9121761999995215,50681.72949600001 2026-07-06,12:11:33.000,187,11079896,-795,0,1783339892,14999.243272989996,-5.883979680002085,50681.771418719996 2026-07-06,12:11:34.000,187,11079836,-795,0,1783339893,14999.27021822999,-5.841684899998654,50681.81334144 2026-07-06,12:11:35.000,187,11079798,-795,0,1783339894,14999.303899779996,-5.792340989995864,50681.84128992 2026-07-06,12:11:36.000,187,11079842,-795,0,1783339895,14999.344317639996,-5.820537510000577,50681.79936720001 2026-07-06,12:11:37.000,187,11079781,-795,0,1783339896,14999.344317639996,-5.8064392500018585,50681.771418719996 2026-07-06,12:11:38.000,187,11079829,-795,0,1783339897,14999.351053949991,-5.869881419996091,50681.876225520005 2026-07-06,12:11:39.000,187,11079791,-795,0,1783339898,14999.384735499996,-5.813488380001218,50681.73648312 2026-07-06,12:11:40.000,187,11079847,-795,0,1783339899,14999.371262879991,-5.820537510000577,50681.82032856001 2026-07-06,12:11:41.000,187,11079850,-795,0,1783339900,14999.384735499996,-5.792340989995864,50681.72949600001 2026-07-06,12:11:42.000,187,11079881,-795,0,1783339901,14999.391471809991,-5.813488380001218,50681.771418719996 2026-07-06,12:11:43.000,187,11079818,-795,0,1783339902,14999.425153359996,-5.813488380001218,50681.757444480005 2026-07-06,12:11:44.000,187,11079876,-795,0,1783339903,14999.472307529992,-5.792340989995864,50681.827315680006 2026-07-06,12:11:45.000,187,11079790,-795,0,1783339904,14999.499252770001,-5.792340989995864,50681.876225520005 2026-07-06,12:11:46.000,187,11079829,-795,0,1783339905,14999.546406939997,-5.778242729997146,50681.89019976 2026-07-06,12:11:47.000,187,11079822,-795,0,1783339906,14999.613770039992,-5.7570953399990685,50681.876225520005 2026-07-06,12:11:48.000,187,11079870,-795,0,1783339907,14999.627242659997,-5.672505779999483,50681.82032856001 2026-07-06,12:11:49.000,187,11079870,-795,0,1783339908,14999.681133140002,-5.665456650000124,50681.86225128 2026-07-06,12:11:50.000,187,11079823,-795,0,1783339909,14999.735023619993,-5.623161869996693,50681.88321264 2026-07-06,12:11:51.000,187,11079756,-795,0,1783339910,14999.660924210002,-5.658407520000765,50681.85526416 2026-07-06,12:11:52.000,187,11079874,-795,0,1783339911,14999.714814689993,-5.658407520000765,50681.91814824001 2026-07-06,12:11:53.000,187,11079939,-795,0,1783339912,14999.647451589997,-5.658407520000765,50681.925135360005 2026-07-06,12:11:54.000,187,11079853,-795,0,1783339913,14999.728287309998,-5.665456650000124,50681.85526416 2026-07-06,12:11:55.000,187,11079775,-795,0,1783339914,14999.782177789988,-5.672505779999483,50681.876225520005 2026-07-06,12:11:56.000,187,11079827,-795,0,1783339915,14999.869749819998,-5.637260129995411,50681.91116112 2026-07-06,12:11:57.000,187,11079830,-795,0,1783339916,14999.910167679998,-5.672505779999483,50681.89718688001 2026-07-06,12:11:58.000,187,11079759,-795,0,1783339917,14999.930376609998,-5.644309260002046,50681.86225128 2026-07-06,12:11:59.000,187,11079764,-795,0,1783339918,14999.957321849994,-5.6513583900014055,50681.95308384 2026-07-06,12:12:00.000,187,11079846,-635,0,1783339919,14999.964058159989,-5.665456650000124,50681.86225128 2026-07-06,12:12:01.000,187,11079803,-795,0,1783339920,15000.038157569994,-5.672505779999483,50681.95308384 2026-07-06,12:12:02.000,187,11079789,-795,0,1783339921,15000.051630189999,-5.672505779999483,50681.95308384 2026-07-06,12:12:03.000,187,11079801,-795,0,1783339922,15000.051630189999,-5.714800559995638,50681.95308384 2026-07-06,12:12:04.000,187,11079837,-795,0,1783339923,15000.06510280999,-5.672505779999483,50681.98103232 2026-07-06,12:12:05.000,187,11079863,-795,0,1783339924,15000.098784359994,-5.74299708000035,50681.88321264 2026-07-06,12:12:06.000,187,11079841,-795,0,1783339925,15000.12572959999,-5.778242729997146,50682.0089808 2026-07-06,12:12:07.000,187,11079870,-795,0,1783339926,15000.10552066999,-5.813488380001218,50681.93212248 2026-07-06,12:12:08.000,187,11079825,-795,0,1783339927,15000.071839119999,-5.848734029998013,50681.96007096 2026-07-06,12:12:09.000,187,11079852,-795,0,1783339928,15000.058366499994,-5.891028810001444,50681.939109599996 2026-07-06,12:12:10.000,187,11079868,-795,0,1783339929,15000.118993289994,-5.92627445999824,50681.974045200004 2026-07-06,12:12:11.000,187,11079826,-795,0,1783339930,15000.13246591,-5.9121761999995215,50681.91116112 2026-07-06,12:12:12.000,187,11079746,-795,0,1783339931,15000.16614745999,-5.919225329998881,50681.94609672001 2026-07-06,12:12:13.000,187,11079828,-795,0,1783339932,15000.26719210999,-5.898077940000803,50681.89718688001 2026-07-06,12:12:14.000,187,11079857,-795,0,1783339933,15000.280664729995,-5.855783159997372,50681.925135360005 2026-07-06,12:12:15.000,187,11079886,-795,0,1783339934,15000.300873659995,-5.905127070000162,50681.91814824001 2026-07-06,12:12:16.000,187,11079795,-795,0,1783339935,15000.35476414,-5.905127070000162,50681.939109599996 2026-07-06,12:12:17.000,187,11079862,-795,0,1783339936,15000.34802782999,-5.891028810001444,50681.96705808001 2026-07-06,12:12:18.000,187,11079837,-795,0,1783339937,15000.395182,-5.869881419996091,50681.995006560006 2026-07-06,12:12:19.000,187,11079794,-795,0,1783339938,15000.35476414,-5.891028810001444,50681.86225128 2026-07-06,12:12:20.000,187,11079876,-795,0,1783339939,15000.37497307,-5.848734029998013,50682.05789064 2026-07-06,12:12:21.000,187,11079798,-795,0,1783339940,15000.341291519995,-5.891028810001444,50681.94609672001 2026-07-06,12:12:22.000,187,11079801,-795,0,1783339941,15000.34802782999,-5.855783159997372,50682.00199368 2026-07-06,12:12:23.000,187,11079801,-795,0,1783339942,15000.32781889999,-5.947421849996317,50682.01596792001 2026-07-06,12:12:24.000,187,11079800,-795,0,1783339943,15000.29413735,-5.891028810001444,50681.85526416 2026-07-06,12:12:25.000,187,11079835,-795,0,1783339944,15000.37497307,-5.855783159997372,50681.925135360005 2026-07-06,12:12:26.000,187,11079832,-795,0,1783339945,15000.321082589995,-5.87693054999545,50681.98103232 2026-07-06,12:12:27.000,187,11079826,-795,0,1783339946,15000.361500449995,-5.933323589997599,50681.96705808001 2026-07-06,12:12:28.000,187,11079818,-795,0,1783339947,15000.395182,-5.883979680002085,50681.86923840001 2026-07-06,12:12:29.000,187,11079879,-795,0,1783339948,15000.381709379995,-5.9121761999995215,50681.827315680006 2026-07-06,12:12:30.000,187,11079745,-795,0,1783339949,15000.361500449995,-5.919225329998881,50681.93212248 2026-07-06,12:12:31.000,187,11079742,-795,0,1783339950,15000.45580879,-5.891028810001444,50681.91116112 2026-07-06,12:12:32.000,187,11079840,-795,0,1783339951,15000.42886354999,-5.933323589997599,50681.89718688001 2026-07-06,12:12:33.000,187,11079841,-795,0,1783339952,15000.45580879,-5.92627445999824,50681.95308384 2026-07-06,12:12:34.000,187,11079778,-795,0,1783339953,15000.46928140999,-5.919225329998881,50681.94609672001 2026-07-06,12:12:35.000,187,11079858,-795,0,1783339954,15000.44907247999,-5.919225329998881,50681.98801944001 2026-07-06,12:12:36.000,187,11079826,-795,0,1783339955,15000.46928140999,-5.9685692400016706,50681.86225128 2026-07-06,12:12:37.000,187,11079865,-795,0,1783339956,15000.422127239995,-5.9685692400016706,50681.86923840001 2026-07-06,12:12:38.000,187,11079803,-795,0,1783339957,15000.34802782999,-5.97561837000103,50681.94609672001 2026-07-06,12:12:39.000,187,11079836,-795,0,1783339958,15000.34802782999,-6.024962279996544,50681.925135360005 2026-07-06,12:12:40.000,187,11079838,-795,0,1783339959,15000.40865461999,-6.003814889998466,50681.86923840001 2026-07-06,12:12:41.000,187,11079849,-795,0,1783339960,15000.44907247999,-6.024962279996544,50681.8343028 2026-07-06,12:12:42.000,187,11079808,-755,0,1783339961,15000.43559986,-6.003814889998466,50681.876225520005 2026-07-06,12:12:43.000,187,11079807,-795,0,1783339962,15000.45580879,-5.989716629999748,50681.89718688001 2026-07-06,12:12:44.000,187,11079829,-795,0,1783339963,15000.442336169996,-5.989716629999748,50681.85526416 2026-07-06,12:12:45.000,187,11079915,-795,0,1783339964,15000.47601772,-5.97561837000103,50681.876225520005 2026-07-06,12:12:46.000,187,11079874,-795,0,1783339965,15000.53664451,-5.97561837000103,50681.93212248 2026-07-06,12:12:47.000,187,11079816,-795,0,1783339966,15000.523171889996,-5.947421849996317,50681.94609672001 2026-07-06,12:12:48.000,187,11079783,-795,0,1783339967,15000.51643558,-5.9685692400016706,50681.98103232 2026-07-06,12:12:49.000,187,11079758,-795,0,1783339968,15000.550117129991,-5.954470979995676,50682.0089808 2026-07-06,12:12:50.000,187,11079802,-795,0,1783339969,15000.583798679996,-5.947421849996317,50681.96007096 2026-07-06,12:12:51.000,187,11079837,-795,0,1783339970,15000.577062370001,-5.97561837000103,50682.0089808 2026-07-06,12:12:52.000,187,11079830,-795,0,1783339971,15000.563589749996,-6.003814889998466,50681.96705808001 2026-07-06,12:12:53.000,187,11079796,-795,0,1783339972,15000.583798679996,-6.039060539995262,50682.01596792001 2026-07-06,12:12:54.000,187,11079838,-795,0,1783339973,15000.577062370001,-6.024962279996544,50682.08583912001 2026-07-06,12:12:55.000,187,11079793,-795,0,1783339974,15000.630952849991,-6.003814889998466,50682.043916400005 2026-07-06,12:12:56.000,187,11079846,-795,0,1783339975,15000.624216539996,-6.0179131499971845,50682.01596792001 2026-07-06,12:12:57.000,187,11079812,-795,0,1783339976,15000.570326059991,-6.010864019997825,50682.02994216 2026-07-06,12:12:58.000,187,11079777,-795,0,1783339977,15000.583798679996,-6.010864019997825,50682.03692928001 2026-07-06,12:12:59.000,187,11079744,-795,0,1783339978,15000.610743919991,-6.032011409995903,50682.02295504 2026-07-06,12:13:00.000,187,11079842,-795,0,1783339979,15000.570326059991,-6.060207930000615,50682.08583912001 2026-07-06,12:13:01.000,187,11079841,-795,0,1783339980,15000.617480230001,-6.095453579997411,50682.106800479996 2026-07-06,12:13:02.000,187,11079818,-795,0,1783339981,15000.610743919991,-6.088404449998052,50682.11378760001 2026-07-06,12:13:03.000,187,11079835,-795,0,1783339982,15000.597271300001,-6.1236501000021235,50682.12776184 2026-07-06,12:13:04.000,187,11079819,-795,0,1783339983,15000.657898090001,-6.15184661999956,50682.19064592 2026-07-06,12:13:05.000,187,11079834,-795,0,1783339984,15000.671370709992,-6.180043139996997,50682.141736080004 2026-07-06,12:13:06.000,187,11079816,-795,0,1783339985,15000.637689160001,-6.144797490000201,50682.19763304 2026-07-06,12:13:07.000,187,11079859,-795,0,1783339986,15000.657898090001,-6.2293870499997865,50682.23256864001 2026-07-06,12:13:08.000,187,11079773,-795,0,1783339987,15000.664634399996,-6.215288790001068,50682.23955576 2026-07-06,12:13:09.000,187,11079819,-795,0,1783339988,15000.657898090001,-6.306927480000013,50682.15571032001 2026-07-06,12:13:10.000,187,11079778,-795,0,1783339989,15000.630952849991,-6.257583569997223,50682.17667168 2026-07-06,12:13:11.000,187,11079808,-795,0,1783339990,15000.711788569992,-6.313976609999372,50682.13474896001 2026-07-06,12:13:12.000,187,11079833,-795,0,1783339991,15000.698315950001,-6.299878350000654,50682.15571032001 2026-07-06,12:13:13.000,187,11079810,-795,0,1783339992,15000.630952849991,-6.363320520002162,50682.1487232 2026-07-06,12:13:14.000,187,11079804,-795,0,1783339993,15000.590534989991,-6.356271389995527,50682.162697440006 2026-07-06,12:13:15.000,187,11079842,-795,0,1783339994,15000.577062370001,-6.426762689996394,50682.106800479996 2026-07-06,12:13:16.000,187,11079789,-795,0,1783339995,15000.550117129991,-6.476106599999184,50682.06487776001 2026-07-06,12:13:17.000,187,11079815,-795,0,1783339996,15000.523171889996,-6.476106599999184,50682.0089808 2026-07-06,12:13:18.000,187,11079823,-795,0,1783339997,15000.53664451,-6.51135224999598,50682.02295504 2026-07-06,12:13:19.000,187,11079770,-795,0,1783339998,15000.529908199991,-6.56069615999877,50682.043916400005 2026-07-06,12:13:20.000,187,11079762,-795,0,1783339999,15000.47601772,-6.567745289998129,50682.02295504 2026-07-06,12:13:21.000,187,11079838,-795,0,1783340000,15000.43559986,-6.574794419997488,50682.01596792001 2026-07-06,12:13:22.000,187,11079830,-795,0,1783340001,15000.43559986,-6.567745289998129,50682.043916400005 2026-07-06,12:13:23.000,187,11079911,-755,0,1783340002,15000.45580879,-6.61004007000156,50682.043916400005 2026-07-06,12:13:24.000,187,11079883,-795,0,1783340003,15000.49622665,-6.567745289998129,50682.05090352 2026-07-06,12:13:25.000,187,11079820,-795,0,1783340004,15000.651161779992,-6.525450510001974,50682.05090352 2026-07-06,12:13:26.000,187,11079862,-795,0,1783340005,15000.698315950001,-6.440860949995113,50682.15571032001 2026-07-06,12:13:27.000,187,11079872,-795,0,1783340006,15000.678107020001,-6.4902048599979025,50682.15571032001 2026-07-06,12:13:28.000,187,11079855,-795,0,1783340007,15000.590534989991,-6.532499640001333,50682.13474896001 2026-07-06,12:13:29.000,187,11079827,-795,0,1783340008,15000.651161779992,-6.56069615999877,50682.09981336 2026-07-06,12:13:30.000,187,11079861,-795,0,1783340009,15000.630952849991,-6.553647029999411,50682.20462016001 2026-07-06,12:13:31.000,187,11079833,-795,0,1783340010,15000.604007609996,-6.673482239995792,50682.1487232 2026-07-06,12:13:32.000,187,11079785,-795,0,1783340011,15000.570326059991,-6.680531369995151,50682.1487232 2026-07-06,12:13:33.000,187,11079852,-795,0,1783340012,15000.610743919991,-6.708727889999864,50682.02994216 2026-07-06,12:13:34.000,187,11079764,-795,0,1783340013,15000.630952849991,-6.743973539996659,50682.09981336 2026-07-06,12:13:35.000,187,11079847,-795,0,1783340014,15000.583798679996,-6.765120930002013,50682.08583912001 2026-07-06,12:13:36.000,187,11079815,-795,0,1783340015,15000.53664451,-6.835612229995604,50682.0089808 2026-07-06,12:13:37.000,187,11079826,-795,0,1783340016,15000.610743919991,-6.779219190000731,50682.06487776001 2026-07-06,12:13:38.000,187,11079777,-795,0,1783340017,15000.644425469996,-6.8003665799988084,50682.043916400005 2026-07-06,12:13:39.000,187,11079849,-795,0,1783340018,15000.637689160001,-6.821513969996886,50682.13474896001 2026-07-06,12:13:40.000,187,11079855,-795,0,1783340019,15000.617480230001,-6.927250920001825,50682.092826240005 2026-07-06,12:13:41.000,187,11079842,-795,0,1783340020,15000.550117129991,-6.955447439999261,50682.06487776001 2026-07-06,12:13:42.000,187,11079814,-795,0,1783340021,15000.53664451,-7.01888961000077,50682.05090352 2026-07-06,12:13:43.000,187,11079771,-795,0,1783340022,15000.55685344,-7.068233519996284,50681.939109599996 2026-07-06,12:13:44.000,187,11079826,-795,0,1783340023,15000.691579639992,-6.9624965699986205,50682.092826240005 2026-07-06,12:13:45.000,187,11079854,-795,0,1783340024,15000.705052259997,-6.913152659995831,50682.15571032001 2026-07-06,12:13:46.000,187,11079803,-795,0,1783340025,15000.671370709992,-6.983643959996698,50682.19763304 2026-07-06,12:13:47.000,187,11079903,-795,0,1783340026,15000.657898090001,-6.9624965699986205,50682.2185944 2026-07-06,12:13:48.000,187,11079843,-795,0,1783340027,15000.657898090001,-7.032987869999488,50682.15571032001 2026-07-06,12:13:49.000,187,11079757,-795,0,1783340028,15000.630952849991,-7.068233519996284,50682.19763304 2026-07-06,12:13:50.000,187,11079838,-795,0,1783340029,15000.610743919991,-7.054135259997565,50682.18365880001 2026-07-06,12:13:51.000,187,11079836,-795,0,1783340030,15000.671370709992,-7.068233519996284,50682.2185944 2026-07-06,12:13:52.000,187,11079806,-795,0,1783340031,15000.570326059991,-7.131675689997792,50682.18365880001 2026-07-06,12:13:53.000,187,11079820,-795,0,1783340032,15000.502962959996,-7.188068729999941,50682.25353000001 2026-07-06,12:13:54.000,187,11079878,-795,0,1783340033,15000.482754029996,-7.24446177000209,50682.20462016001 2026-07-06,12:13:55.000,187,11079886,-795,0,1783340034,15000.46928140999,-7.230363509996096,50682.141736080004 2026-07-06,12:13:56.000,187,11079842,-795,0,1783340035,15000.45580879,-7.2726582899995265,50682.2185944 2026-07-06,12:13:57.000,187,11079797,-795,0,1783340036,15000.442336169996,-7.314953069995681,50682.141736080004 2026-07-06,12:13:58.000,187,11079826,-795,0,1783340037,15000.395182,-7.385444369996549,50682.12776184 2026-07-06,12:13:59.000,187,11079913,-795,0,1783340038,15000.401918309995,-7.385444369996549,50682.19064592 2026-07-06,12:14:00.000,187,11079902,-795,0,1783340039,15000.422127239995,-7.3783952399971895,50682.19064592 2026-07-06,12:14:01.000,187,11079846,-795,0,1783340040,15000.401918309995,-7.427739149999979,50682.141736080004 2026-07-06,12:14:02.000,187,11079832,-795,0,1783340041,15000.401918309995,-7.364296979998471,50682.19064592 2026-07-06,12:14:03.000,187,11079795,-795,0,1783340042,15000.38844568999,-7.37134610999783,50682.20462016001 2026-07-06,12:14:04.000,187,11079932,-795,0,1783340043,15000.35476414,-7.413640890001261,50682.13474896001 2026-07-06,12:14:05.000,187,11079877,-795,0,1783340044,15000.395182,-7.399542629995267,50682.162697440006 2026-07-06,12:14:06.000,187,11079791,-795,0,1783340045,15000.381709379995,-7.392493499995908,50682.1487232 2026-07-06,12:14:07.000,187,11079857,-795,0,1783340046,15000.395182,-7.343149590000394,50682.1487232 2026-07-06,12:14:08.000,187,11079777,-795,0,1783340047,15000.41539093,-7.37134610999783,50682.02994216 2026-07-06,12:14:09.000,187,11079878,-795,0,1783340048,15000.44907247999,-7.364296979998471,50682.07186488 2026-07-06,12:14:10.000,187,11079812,-795,0,1783340049,15000.45580879,-7.42069002000062,50682.00199368 2026-07-06,12:14:11.000,187,11079873,-795,0,1783340050,15000.40865461999,-7.37134610999783,50682.043916400005 2026-07-06,12:14:12.000,187,11079825,-795,0,1783340051,15000.395182,-7.385444369996549,50682.02994216 2026-07-06,12:14:13.000,187,11079842,-795,0,1783340052,15000.401918309995,-7.350198719999753,50682.02994216 2026-07-06,12:14:14.000,187,11079819,-795,0,1783340053,15000.46928140999,-7.385444369996549,50682.02994216 2026-07-06,12:14:15.000,187,11079833,-795,0,1783340054,15000.46928140999,-7.216265249997377,50682.05090352 2026-07-06,12:14:16.000,187,11079838,-795,0,1783340055,15000.442336169996,-7.2726582899995265,50682.043916400005 2026-07-06,12:14:17.000,187,11079809,-795,0,1783340056,15000.49622665,-7.293805679997604,50682.03692928001 2026-07-06,12:14:18.000,187,11079877,-795,0,1783340057,15000.48949033999,-7.24446177000209,50682.106800479996 2026-07-06,12:14:19.000,187,11079872,-795,0,1783340058,15000.590534989991,-7.166921340001863,50682.1487232 2026-07-06,12:14:20.000,187,11079784,-795,0,1783340059,15000.671370709992,-7.061184389996924,50682.16968456 2026-07-06,12:14:21.000,187,11079835,-795,0,1783340060,15000.691579639992,-7.047086129998206,50682.16968456 2026-07-06,12:14:22.000,187,11079743,-795,0,1783340061,15000.651161779992,-7.047086129998206,50682.162697440006 2026-07-06,12:14:23.000,187,11079813,-795,0,1783340062,15000.698315950001,-7.01888961000077,50682.22558152 2026-07-06,12:14:24.000,187,11079810,-795,0,1783340063,15000.718524880001,-6.983643959996698,50682.162697440006 2026-07-06,12:14:25.000,187,11079730,-795,0,1783340064,15000.711788569992,-7.032987869999488,50682.19064592 2026-07-06,12:14:26.000,187,11079830,-795,0,1783340065,15000.691579639992,-6.997742219995416,50682.20462016001 2026-07-06,12:14:27.000,187,11079867,-795,0,1783340066,15000.684843329997,-6.990693089996057,50682.23955576 2026-07-06,12:14:28.000,187,11079798,-795,0,1783340067,15000.624216539996,-7.040036999998847,50682.260517120005 2026-07-06,12:14:29.000,187,11079840,-795,0,1783340068,15000.597271300001,-7.082331780002278,50682.11378760001 2026-07-06,12:14:30.000,187,11079765,-795,0,1783340069,15000.529908199991,-7.131675689997792,50682.11378760001 2026-07-06,12:14:31.000,187,11079874,-795,0,1783340070,15000.543380819996,-7.159872209995228,50682.12077472 2026-07-06,12:14:32.000,187,11079842,-795,0,1783340071,15000.563589749996,-7.124626559998433,50682.13474896001 2026-07-06,12:14:33.000,187,11079813,-795,0,1783340072,15000.590534989991,-7.096430040000996,50682.12776184 2026-07-06,12:14:34.000,187,11079843,-795,0,1783340073,15000.55685344,-7.1175774299990735,50682.162697440006 2026-07-06,12:14:35.000,187,11079800,-795,0,1783340074,15000.53664451,-7.152823079995869,50682.13474896001 2026-07-06,12:14:36.000,187,11079808,-795,0,1783340075,15000.55685344,-7.110528299999714,50682.16968456 2026-07-06,12:14:37.000,187,11079846,-795,0,1783340076,15000.51643558,-7.166921340001863,50682.106800479996 2026-07-06,12:14:38.000,187,11079810,-795,0,1783340077,15000.529908199991,-7.124626559998433,50682.02994216 2026-07-06,12:14:39.000,187,11079810,-795,0,1783340078,15000.529908199991,-7.181019600000582,50682.141736080004 2026-07-06,12:14:40.000,187,11079848,-795,0,1783340079,15000.51643558,-7.181019600000582,50682.03692928001 2026-07-06,12:14:41.000,187,11079805,-795,0,1783340080,15000.550117129991,-7.181019600000582,50682.07186488 2026-07-06,12:14:42.000,187,11079903,-795,0,1783340081,15000.502962959996,-7.159872209995228,50681.995006560006 2026-07-06,12:14:43.000,187,11079829,-795,0,1783340082,15000.53664451,-7.209216119998018,50682.06487776001 2026-07-06,12:14:44.000,187,11079884,-795,0,1783340083,15000.523171889996,-7.152823079995869,50682.141736080004 2026-07-06,12:14:45.000,187,11079806,-795,0,1783340084,15000.523171889996,-7.202166989998659,50682.12077472 2026-07-06,12:14:46.000,187,11079840,-795,0,1783340085,15000.51643558,-7.181019600000582,50682.12776184 2026-07-06,12:14:47.000,187,11079845,-795,0,1783340086,15000.523171889996,-7.230363509996096,50682.19763304 2026-07-06,12:14:48.000,187,11079861,-795,0,1783340087,15000.48949033999,-7.216265249997377,50682.11378760001 2026-07-06,12:14:49.000,187,11079783,-795,0,1783340088,15000.53664451,-7.24446177000209,50682.141736080004 2026-07-06,12:14:50.000,187,11079833,-795,0,1783340089,15000.502962959996,-7.279707419998886,50682.16968456 2026-07-06,12:14:51.000,187,11079820,-795,0,1783340090,15000.482754029996,-7.251510900001449,50682.12077472 2026-07-06,12:14:52.000,187,11079883,-795,0,1783340091,15000.509699269991,-7.24446177000209,50682.141736080004 2026-07-06,12:14:53.000,187,11079845,-795,0,1783340092,15000.53664451,-7.24446177000209,50682.24654288 2026-07-06,12:14:54.000,187,11079833,-795,0,1783340093,15000.502962959996,-7.2726582899995265,50682.22558152 2026-07-06,12:14:55.000,187,11079901,-795,0,1783340094,15000.509699269991,-7.251510900001449,50682.23955576 2026-07-06,12:14:56.000,187,11079820,-795,0,1783340095,15000.550117129991,-7.300854809996963,50682.12776184 2026-07-06,12:14:57.000,187,11079806,-795,0,1783340096,15000.48949033999,-7.37134610999783,50682.1487232 2026-07-06,12:14:58.000,187,11079878,-795,0,1783340097,15000.49622665,-7.364296979998471,50682.28147848001 2026-07-06,12:14:59.000,187,11079847,-795,0,1783340098,15000.502962959996,-7.37134610999783,50682.17667168 2026-07-06,12:15:00.000,187,11079818,-795,0,1783340099,15000.509699269991,-7.392493499995908,50682.19763304 2026-07-06,12:15:01.000,187,11079806,-795,0,1783340100,15000.442336169996,-7.413640890001261,50682.162697440006 2026-07-06,12:15:02.000,187,11079869,-795,0,1783340101,15000.529908199991,-7.491181320001488,50682.23955576 2026-07-06,12:15:03.000,187,11079844,-795,0,1783340102,15000.523171889996,-7.470033929996134,50682.19064592 2026-07-06,12:15:04.000,187,11079789,-795,0,1783340103,15000.45580879,-7.477083059995493,50682.141736080004 2026-07-06,12:15:05.000,187,11079808,-795,0,1783340104,15000.44907247999,-7.498230450000847,50682.16968456 2026-07-06,12:15:06.000,187,11079792,-795,0,1783340105,15000.442336169996,-7.491181320001488,50682.106800479996 2026-07-06,12:15:07.000,187,11079764,-795,0,1783340106,15000.43559986,-7.5334760999976425,50682.23955576 2026-07-06,12:15:08.000,187,11079838,-795,0,1783340107,15000.43559986,-7.55462348999572,50682.19064592 2026-07-06,12:15:09.000,187,11079831,-795,0,1783340108,15000.422127239995,-7.582820010000432,50682.25353000001 2026-07-06,12:15:10.000,187,11079794,-795,0,1783340109,15000.43559986,-7.60396739999851,50682.12776184 2026-07-06,12:15:11.000,187,11079815,-795,0,1783340110,15000.422127239995,-7.60396739999851,50682.19064592 2026-07-06,12:15:12.000,187,11079715,-795,0,1783340111,15000.422127239995,-7.611016529997869,50682.22558152 2026-07-06,12:15:13.000,187,11079776,-755,0,1783340112,15000.45580879,-7.596918269999151,50682.22558152 2026-07-06,12:15:14.000,187,11079839,-795,0,1783340113,15000.442336169996,-7.625114789996587,50682.19064592 2026-07-06,12:15:15.000,187,11079801,-795,0,1783340114,15000.44907247999,-7.681507829998736,50682.26750424 2026-07-06,12:15:16.000,187,11079805,-795,0,1783340115,15000.40865461999,-7.6392130499953055,50682.19763304 2026-07-06,12:15:17.000,187,11079774,-795,0,1783340116,15000.381709379995,-7.6533113100013,50682.17667168 2026-07-06,12:15:18.000,187,11079842,-795,0,1783340117,15000.44907247999,-7.681507829998736,50682.24654288 2026-07-06,12:15:19.000,187,11079743,-795,0,1783340118,15000.41539093,-7.688556959998095,50682.22558152 2026-07-06,12:15:20.000,187,11079848,-795,0,1783340119,15000.395182,-7.667409570000018,50682.16968456 2026-07-06,12:15:21.000,187,11079743,-795,0,1783340120,15000.361500449995,-7.716753479995532,50682.2185944 2026-07-06,12:15:22.000,187,11079795,-795,0,1783340121,15000.34802782999,-7.646262180001941,50682.05789064 2026-07-06,12:15:23.000,187,11079823,-795,0,1783340122,15000.35476414,-7.6392130499953055,50682.05789064 2026-07-06,12:15:24.000,187,11079780,-795,0,1783340123,15000.38844568999,-7.618065659997228,50682.06487776001 2026-07-06,12:15:25.000,187,11079811,-795,0,1783340124,15000.33455521,-7.667409570000018,50682.141736080004 2026-07-06,12:15:26.000,187,11079857,-795,0,1783340125,15000.321082589995,-7.674458699999377,50682.18365880001 2026-07-06,12:15:27.000,187,11079815,-795,0,1783340126,15000.361500449995,-7.632163919995946,50682.1487232 2026-07-06,12:15:28.000,187,11079890,-795,0,1783340127,15000.35476414,-7.611016529997869,50682.078852 2026-07-06,12:15:29.000,187,11079865,-795,0,1783340128,15000.381709379995,-7.625114789996587,50682.13474896001 2026-07-06,12:15:30.000,187,11079778,-795,0,1783340129,15000.37497307,-7.632163919995946,50682.08583912001 2026-07-06,12:15:31.000,187,11079900,-795,0,1783340130,15000.422127239995,-7.540525229997002,50682.11378760001 2026-07-06,12:15:32.000,187,11079793,-795,0,1783340131,15000.321082589995,-7.5334760999976425,50682.141736080004 2026-07-06,12:15:33.000,187,11079756,-795,0,1783340132,15000.300873659995,-7.526426969998283,50682.12776184 2026-07-06,12:15:34.000,187,11079853,-795,0,1783340133,15000.25371949,-7.582820010000432,50682.15571032001 2026-07-06,12:15:35.000,187,11079804,-795,0,1783340134,15000.179620079994,-7.568721750001714,50682.12077472 2026-07-06,12:15:36.000,187,11079762,-795,0,1783340135,15000.21330163,-7.561672620002355,50682.106800479996 2026-07-06,12:15:37.000,187,11079808,-795,0,1783340136,15000.18635638999,-7.5334760999976425,50682.12776184 2026-07-06,12:15:38.000,187,11079808,-795,0,1783340137,15000.13246591,-7.519377839998924,50682.141736080004 2026-07-06,12:15:39.000,187,11079792,-795,0,1783340138,15000.112256979999,-7.498230450000847,50682.141736080004 2026-07-06,12:15:40.000,187,11079812,-795,0,1783340139,15000.011212329999,-7.448886539998057,50682.23256864001 2026-07-06,12:15:41.000,187,11079832,-795,0,1783340140,14999.991003399999,-7.547574359996361,50682.09981336 2026-07-06,12:15:42.000,187,11079854,-795,0,1783340141,14999.950585539998,-7.505279580000206,50682.15571032001 2026-07-06,12:15:43.000,187,11079871,-795,0,1783340142,14999.964058159989,-7.55462348999572,50682.07186488 2026-07-06,12:15:44.000,187,11079793,-795,0,1783340143,14999.977530779994,-7.526426969998283,50682.13474896001 2026-07-06,12:15:45.000,187,11079899,-795,0,1783340144,14999.984267089989,-7.42069002000062,50682.02994216 2026-07-06,12:15:46.000,187,11079840,-795,0,1783340145,14999.937112919994,-7.42069002000062,50682.141736080004 2026-07-06,12:15:47.000,187,11079863,-795,0,1783340146,14999.977530779994,-7.441837409998698,50682.18365880001 2026-07-06,12:15:48.000,187,11079840,-795,0,1783340147,15000.017948639994,-7.42069002000062,50682.12077472 2026-07-06,12:15:49.000,187,11079760,-795,0,1783340148,14999.957321849994,-7.406591760001902,50682.211607280005 2026-07-06,12:15:50.000,187,11079832,-795,0,1783340149,14999.991003399999,-7.448886539998057,50682.162697440006 2026-07-06,12:15:51.000,187,11079776,-795,0,1783340150,14999.997739709994,-7.392493499995908,50682.15571032001 2026-07-06,12:15:52.000,187,11079836,-795,0,1783340151,14999.950585539998,-7.406591760001902,50682.141736080004 2026-07-06,12:15:53.000,187,11079758,-795,0,1783340152,14999.957321849994,-7.406591760001902,50682.22558152 2026-07-06,12:15:54.000,187,11079779,-795,0,1783340153,14999.964058159989,-7.392493499995908,50682.20462016001 2026-07-06,12:15:55.000,187,11079770,-795,0,1783340154,15000.038157569994,-7.307903939996322,50682.23955576 2026-07-06,12:15:56.000,187,11079848,-795,0,1783340155,14999.964058159989,-7.343149590000394,50682.29545272 2026-07-06,12:15:57.000,187,11079814,-755,0,1783340156,14999.923640299989,-7.392493499995908,50682.28147848001 2026-07-06,12:15:58.000,187,11079797,-795,0,1783340157,14999.896695059993,-7.385444369996549,50682.260517120005 2026-07-06,12:15:59.000,187,11079827,-795,0,1783340158,14999.863013509988,-7.434788279999339,50682.2884656 2026-07-06,12:16:00.000,187,11079891,-795,0,1783340159,14999.775441479993,-7.470033929996134,50682.29545272 2026-07-06,12:16:01.000,187,11079821,-795,0,1783340160,14999.795650409993,-7.455935669997416,50682.330388320006 2026-07-06,12:16:02.000,187,11079793,-795,0,1783340161,14999.748496239998,-7.498230450000847,50682.260517120005 2026-07-06,12:16:03.000,187,11079791,-795,0,1783340162,14999.741759930002,-7.526426969998283,50682.20462016001 2026-07-06,12:16:04.000,187,11079870,-795,0,1783340163,14999.687869449997,-7.455935669997416,50682.22558152 2026-07-06,12:16:05.000,187,11079837,-795,0,1783340164,14999.647451589997,-7.462984799996775,50682.23955576 2026-07-06,12:16:06.000,187,11079826,-795,0,1783340165,14999.681133140002,-7.42069002000062,50682.2884656 2026-07-06,12:16:07.000,187,11079909,-795,0,1783340166,14999.667660519997,-7.491181320001488,50682.23256864001 2026-07-06,12:16:08.000,187,11079842,-795,0,1783340167,14999.667660519997,-7.477083059995493,50682.24654288 2026-07-06,12:16:09.000,187,11079869,-715,0,1783340168,14999.586824799997,-7.455935669997416,50682.17667168 2026-07-06,12:16:10.000,187,11079779,-795,0,1783340169,14999.613770039992,-7.455935669997416,50682.07186488 2026-07-06,12:16:11.000,187,11079869,-795,0,1783340170,14999.580088490002,-7.519377839998924,50682.141736080004 2026-07-06,12:16:12.000,187,11079779,-715,0,1783340171,14999.479043840001,-7.547574359996361,50682.15571032001 2026-07-06,12:16:13.000,187,11079770,-795,0,1783340172,14999.485780149997,-7.632163919995946,50682.18365880001 2026-07-06,12:16:14.000,187,11079895,-795,0,1783340173,14999.418417050001,-7.632163919995946,50682.11378760001 2026-07-06,12:16:15.000,187,11079894,-795,0,1783340174,14999.438625980001,-7.625114789996587,50682.05090352 2026-07-06,12:16:16.000,187,11079816,-795,0,1783340175,14999.465571219996,-7.60396739999851,50682.092826240005 2026-07-06,12:16:17.000,187,11079887,-795,0,1783340176,14999.438625980001,-7.6392130499953055,50682.12776184 2026-07-06,12:16:18.000,187,11079865,-795,0,1783340177,14999.445362289996,-7.618065659997228,50682.141736080004 2026-07-06,12:16:19.000,187,11079826,-795,0,1783340178,14999.445362289996,-7.60396739999851,50682.09981336 2026-07-06,12:16:20.000,187,11079826,-795,0,1783340179,14999.418417050001,-7.625114789996587,50682.12776184 2026-07-06,12:16:21.000,187,11079847,-795,0,1783340180,14999.3173724,-7.667409570000018,50682.15571032001 2026-07-06,12:16:22.000,187,11079848,-795,0,1783340181,14999.3173724,-7.6533113100013,50682.19763304 2026-07-06,12:16:23.000,187,11079876,-795,0,1783340182,14999.283690849996,-7.709704349996173,50682.106800479996 2026-07-06,12:16:24.000,187,11079735,-795,0,1783340183,14999.303899779996,-7.6392130499953055,50682.12776184 2026-07-06,12:16:25.000,187,11079744,-795,0,1783340184,14999.23653668,-7.6533113100013,50682.092826240005 2026-07-06,12:16:26.000,187,11079861,-795,0,1783340185,14999.25000929999,-7.596918269999151,50682.078852 2026-07-06,12:16:27.000,187,11079853,-795,0,1783340186,14999.243272989996,-7.618065659997228,50682.141736080004 2026-07-06,12:16:28.000,187,11079761,-795,0,1783340187,14999.243272989996,-7.667409570000018,50682.106800479996 2026-07-06,12:16:29.000,187,11079796,-795,0,1783340188,14999.17590989,-7.674458699999377,50682.08583912001 2026-07-06,12:16:30.000,187,11079856,-795,0,1783340189,14999.15570096,-7.646262180001941,50682.08583912001 2026-07-06,12:16:31.000,187,11079794,-795,0,1783340190,14999.1152831,-7.611016529997869,50681.98103232 2026-07-06,12:16:32.000,187,11079848,-795,0,1783340191,14999.061392619995,-7.611016529997869,50681.939109599996 2026-07-06,12:16:33.000,187,11079785,-795,0,1783340192,14999.06812892999,-7.681507829998736,50682.11378760001 2026-07-06,12:16:34.000,187,11079785,-795,0,1783340193,14999.10854678999,-7.5898691399997915,50682.01596792001 2026-07-06,12:16:35.000,187,11079860,-795,0,1783340194,14999.00750213999,-7.547574359996361,50682.00199368 2026-07-06,12:16:36.000,187,11079884,-635,0,1783340195,14999.05465631,-7.5334760999976425,50681.925135360005 2026-07-06,12:16:37.000,187,11079807,-795,0,1783340196,14999.05465631,-7.477083059995493,50681.98103232 2026-07-06,12:16:38.000,187,11079754,-795,0,1783340197,14999.03444738,-7.470033929996134,50681.904174 2026-07-06,12:16:39.000,187,11079796,-795,0,1783340198,14999.08833785999,-7.406591760001902,50681.88321264 2026-07-06,12:16:40.000,187,11079847,-795,0,1783340199,14999.05465631,-7.343149590000394,50681.995006560006 2026-07-06,12:16:41.000,187,11079852,-795,0,1783340200,14999.05465631,-7.357247849999112,50681.974045200004 2026-07-06,12:16:42.000,187,11079810,-795,0,1783340201,14999.06812892999,-7.364296979998471,50681.94609672001 2026-07-06,12:16:43.000,187,11079720,-795,0,1783340202,14999.000765829995,-7.343149590000394,50681.89019976 2026-07-06,12:16:44.000,187,11079824,-795,0,1783340203,14999.041183689995,-7.3290513300016755,50681.94609672001 2026-07-06,12:16:45.000,187,11079812,-795,0,1783340204,14999.101810479995,-7.293805679997604,50681.904174 2026-07-06,12:16:46.000,187,11079744,-795,0,1783340205,14999.06812892999,-7.251510900001449,50681.86225128 2026-07-06,12:16:47.000,187,11079794,-795,0,1783340206,14999.1152831,-7.24446177000209,50681.806354320004 2026-07-06,12:16:48.000,187,11079806,-795,0,1783340207,14999.15570096,-7.1951178599993,50681.91814824001 2026-07-06,12:16:49.000,187,11079821,-795,0,1783340208,14999.12875571999,-7.173970470001223,50681.974045200004 2026-07-06,12:16:50.000,187,11079825,-795,0,1783340209,14999.16917357999,-7.110528299999714,50682.00199368 2026-07-06,12:16:51.000,187,11079856,-795,0,1783340210,14999.15570096,-7.110528299999714,50681.96705808001 2026-07-06,12:16:52.000,187,11079812,-795,0,1783340211,14999.122019409995,-7.096430040000996,50681.96007096 2026-07-06,12:16:53.000,187,11079825,-795,0,1783340212,14999.14896464999,-6.997742219995416,50681.89718688001 2026-07-06,12:16:54.000,187,11079792,-795,0,1783340213,14999.122019409995,-6.96954569999798,50681.995006560006 2026-07-06,12:16:55.000,187,11079820,-795,0,1783340214,14999.162437269995,-6.948398309999902,50681.925135360005 2026-07-06,12:16:56.000,187,11079841,-795,0,1783340215,14999.182646199995,-6.941349180000543,50681.974045200004 2026-07-06,12:16:57.000,187,11079823,-795,0,1783340216,14999.13549203,-6.870857879999676,50681.96705808001 2026-07-06,12:16:58.000,187,11079821,-795,0,1783340217,14999.162437269995,-6.863808750000317,50682.092826240005 2026-07-06,12:16:59.000,187,11079847,-795,0,1783340218,14999.10854678999,-6.821513969996886,50681.995006560006 2026-07-06,12:17:00.000,187,11079809,-795,0,1783340219,14999.09507417,-6.8003665799988084,50681.904174 2026-07-06,12:17:01.000,187,11079839,-795,0,1783340220,14999.04791999999,-6.849710490001598,50682.00199368 2026-07-06,12:17:02.000,187,11079750,-795,0,1783340221,14999.061392619995,-6.8003665799988084,50682.0089808 2026-07-06,12:17:03.000,187,11079854,-795,0,1783340222,14999.041183689995,-6.828563099996245,50681.995006560006 2026-07-06,12:17:04.000,187,11079873,-795,0,1783340223,14999.02771106999,-6.870857879999676,50681.939109599996 2026-07-06,12:17:05.000,187,11079761,-795,0,1783340224,14998.960347969994,-6.835612229995604,50681.827315680006 2026-07-06,12:17:06.000,187,11079831,-795,0,1783340225,14998.980556899995,-6.8567596200009575,50681.876225520005 2026-07-06,12:17:07.000,187,11079806,-795,0,1783340226,14998.980556899995,-6.877907009999035,50681.88321264 2026-07-06,12:17:08.000,187,11079704,-795,0,1783340227,14999.01423845,-6.9061035299964715,50681.88321264 2026-07-06,12:17:09.000,187,11079832,-795,0,1783340228,14998.96708427999,-6.842661360002239,50681.91116112 2026-07-06,12:17:10.000,187,11079791,-795,0,1783340229,14998.96708427999,-6.835612229995604,50681.88321264 2026-07-06,12:17:11.000,187,11079810,-795,0,1783340230,14998.980556899995,-6.821513969996886,50681.86225128 2026-07-06,12:17:12.000,187,11079834,-795,0,1783340231,14998.892984869999,-6.821513969996886,50681.78539296 2026-07-06,12:17:13.000,187,11079795,-795,0,1783340232,14998.879512249994,-6.8003665799988084,50681.82032856001 2026-07-06,12:17:14.000,187,11079893,-795,0,1783340233,14998.818885459994,-6.9061035299964715,50681.82032856001 2026-07-06,12:17:15.000,187,11079799,-795,0,1783340234,14998.764994979989,-6.884956139998394,50681.757444480005 2026-07-06,12:17:16.000,187,11079784,-795,0,1783340235,14998.832358079999,-6.849710490001598,50681.79936720001 2026-07-06,12:17:17.000,187,11079756,-795,0,1783340236,14998.839094389994,-6.821513969996886,50681.757444480005 2026-07-06,12:17:18.000,187,11079887,-795,0,1783340237,14998.872775939999,-6.78626832000009,50681.84128992 2026-07-06,12:17:19.000,187,11079815,-795,0,1783340238,14998.892984869999,-6.7510226699960185,50681.8343028 2026-07-06,12:17:20.000,187,11079825,-795,0,1783340239,14998.94687534999,-6.715777019999223,50681.85526416 2026-07-06,12:17:21.000,187,11079859,-795,0,1783340240,14998.9131938,-6.673482239995792,50681.93212248 2026-07-06,12:17:22.000,187,11079830,-795,0,1783340241,14998.879512249994,-6.666433109996433,50681.94609672001 2026-07-06,12:17:23.000,187,11079860,-795,0,1783340242,14998.95361166,-6.680531369995151,50681.974045200004 2026-07-06,12:17:24.000,187,11079856,-795,0,1783340243,14998.940139039994,-6.631187459999637,50681.939109599996 2026-07-06,12:17:25.000,187,11079835,-795,0,1783340244,14998.892984869999,-6.588892679996206,50681.85526416 2026-07-06,12:17:26.000,187,11079841,-795,0,1783340245,14998.899721179994,-6.567745289998129,50681.84128992 2026-07-06,12:17:27.000,187,11079791,-795,0,1783340246,14998.940139039994,-6.4902048599979025,50681.95308384 2026-07-06,12:17:28.000,187,11079866,-795,0,1783340247,14998.9131938,-6.574794419997488,50681.939109599996 2026-07-06,12:17:29.000,187,11079792,-795,0,1783340248,14998.852567009999,-6.581843549996847,50681.91116112 2026-07-06,12:17:30.000,187,11079823,-795,0,1783340249,14998.879512249994,-6.61004007000156,50681.89019976 2026-07-06,12:17:31.000,187,11079846,-795,0,1783340250,14998.758258669994,-6.617089200000919,50681.88321264 2026-07-06,12:17:32.000,187,11079856,-795,0,1783340251,14998.690895569998,-6.673482239995792,50681.86923840001 2026-07-06,12:17:33.000,187,11079805,-795,0,1783340252,14998.684159259989,-6.708727889999864,50681.84827704001 2026-07-06,12:17:34.000,187,11079750,-715,0,1783340253,14998.711104499998,-6.7016787600005046,50681.75045736001 2026-07-06,12:17:35.000,187,11079794,-795,0,1783340254,14998.711104499998,-6.673482239995792,50681.806354320004 2026-07-06,12:17:36.000,187,11079831,-795,0,1783340255,14998.690895569998,-6.652334849997715,50681.77840584001 2026-07-06,12:17:37.000,187,11079839,-795,0,1783340256,14998.637005089993,-6.708727889999864,50681.827315680006 2026-07-06,12:17:38.000,187,11079911,-795,0,1783340257,14998.677422949993,-6.694629630001145,50681.827315680006 2026-07-06,12:17:39.000,187,11079860,-795,0,1783340258,14998.717840809994,-6.666433109996433,50681.81334144 2026-07-06,12:17:40.000,187,11079828,-795,0,1783340259,14998.684159259989,-6.638236589998996,50681.806354320004 2026-07-06,12:17:41.000,187,11079826,-795,0,1783340260,14998.663950329988,-6.595941809995566,50681.806354320004 2026-07-06,12:17:42.000,187,11079907,-795,0,1783340261,14998.704368189989,-6.588892679996206,50681.72949600001 2026-07-06,12:17:43.000,187,11079714,-795,0,1783340262,14998.805412839989,-6.602990940002201,50681.89019976 2026-07-06,12:17:44.000,187,11079890,-795,0,1783340263,14998.738049739994,-6.56069615999877,50681.88321264 2026-07-06,12:17:45.000,187,11079849,-795,0,1783340264,14998.764994979989,-6.525450510001974,50681.876225520005 2026-07-06,12:17:46.000,187,11079747,-795,0,1783340265,14998.663950329988,-6.51135224999598,50681.91814824001 2026-07-06,12:17:47.000,187,11079797,-795,0,1783340266,14998.596587229993,-6.56069615999877,50681.86923840001 2026-07-06,12:17:48.000,187,11079774,-795,0,1783340267,14998.650477709998,-6.574794419997488,50681.85526416 2026-07-06,12:17:49.000,187,11079878,-795,0,1783340268,14998.603323539988,-6.602990940002201,50681.85526416 2026-07-06,12:17:50.000,187,11079773,-795,0,1783340269,14998.556169369993,-6.595941809995566,50681.904174 2026-07-06,12:17:51.000,187,11079742,-795,0,1783340270,14998.569641989998,-6.581843549996847,50681.91814824001 2026-07-06,12:17:52.000,187,11079742,-795,0,1783340271,14998.488806269997,-6.546597900000052,50681.84827704001 2026-07-06,12:17:53.000,187,11079763,-635,0,1783340272,14998.522487820002,-6.5395487700006925,50681.85526416 2026-07-06,12:17:54.000,187,11079878,-795,0,1783340273,14998.482069960002,-6.5395487700006925,50681.84827704001 2026-07-06,12:17:55.000,187,11079840,-795,0,1783340274,14998.461861030002,-6.5395487700006925,50681.93212248 2026-07-06,12:17:56.000,187,11079792,-795,0,1783340275,14998.535960439993,-6.426762689996394,50681.91116112 2026-07-06,12:17:57.000,187,11079856,-795,0,1783340276,14998.495542579993,-6.363320520002162,50681.86923840001 2026-07-06,12:17:58.000,187,11079822,-795,0,1783340277,14998.475333649993,-6.405615299998317,50681.904174 2026-07-06,12:17:59.000,187,11079840,-795,0,1783340278,14998.381025310002,-6.4338118199957535,50681.84128992 2026-07-06,12:18:00.000,187,11079834,-795,0,1783340279,14998.340607450002,-6.447910080001748,50681.89019976 2026-07-06,12:18:01.000,187,11079814,-795,0,1783340280,14998.327134829997,-6.454959210001107,50681.84827704001 2026-07-06,12:18:02.000,187,11079800,-795,0,1783340281,14998.232826489992,-6.4902048599979025,50681.82032856001 2026-07-06,12:18:03.000,187,11079795,-795,0,1783340282,14998.232826489992,-6.525450510001974,50681.81334144 2026-07-06,12:18:04.000,187,11079913,-795,0,1783340283,14998.266508039997,-6.440860949995113,50681.82032856001 2026-07-06,12:18:05.000,187,11079859,-795,0,1783340284,14998.219353870001,-6.447910080001748,50681.82032856001 2026-07-06,12:18:06.000,187,11079851,-795,0,1783340285,14998.273244349992,-6.405615299998317,50681.88321264 2026-07-06,12:18:07.000,187,11079769,-795,0,1783340286,14998.239562800001,-6.426762689996394,50681.876225520005 2026-07-06,12:18:08.000,187,11079795,-795,0,1783340287,14998.205881249996,-6.33512399999745,50681.827315680006 2026-07-06,12:18:09.000,187,11079803,-795,0,1783340288,14998.192408629991,-6.426762689996394,50681.79238008 2026-07-06,12:18:10.000,187,11079849,-795,0,1783340289,14998.219353870001,-6.37741878000088,50681.77840584001 2026-07-06,12:18:11.000,187,11079789,-795,0,1783340290,14998.219353870001,-6.363320520002162,50681.925135360005 2026-07-06,12:18:12.000,187,11079851,-795,0,1783340291,14998.232826489992,-6.306927480000013,50681.81334144 2026-07-06,12:18:13.000,187,11079848,-795,0,1783340292,14998.253035419992,-6.356271389995527,50681.7644316 2026-07-06,12:18:14.000,187,11079841,-795,0,1783340293,14998.239562800001,-6.306927480000013,50681.81334144 2026-07-06,12:18:15.000,187,11079816,-795,0,1783340294,14998.320398520002,-6.299878350000654,50681.904174 2026-07-06,12:18:16.000,187,11079857,-795,0,1783340295,14998.374288999992,-6.236436179999146,50681.94609672001 2026-07-06,12:18:17.000,187,11079781,-715,0,1783340296,14998.414706859992,-6.2293870499997865,50681.89718688001 2026-07-06,12:18:18.000,187,11079856,-795,0,1783340297,14998.495542579993,-6.1729940099976375,50681.939109599996 2026-07-06,12:18:19.000,187,11079733,-795,0,1783340298,14998.434915789992,-6.187092269996356,50681.974045200004 2026-07-06,12:18:20.000,187,11079814,-795,0,1783340299,14998.441652100002,-6.1236501000021235,50681.925135360005 2026-07-06,12:18:21.000,187,11079834,-795,0,1783340300,14998.515751509993,-6.15184661999956,50681.974045200004 2026-07-06,12:18:22.000,187,11079829,-795,0,1783340301,14998.468597339997,-6.1729940099976375,50682.043916400005 2026-07-06,12:18:23.000,187,11079881,-795,0,1783340302,14998.482069960002,-6.1729940099976375,50681.93212248 2026-07-06,12:18:24.000,187,11079818,-795,0,1783340303,14998.475333649993,-6.165944879998278,50681.91116112 2026-07-06,12:18:25.000,187,11079771,-795,0,1783340304,14998.441652100002,-6.130699230001483,50681.88321264 2026-07-06,12:18:26.000,187,11079890,-795,0,1783340305,14998.367552689997,-6.1729940099976375,50681.939109599996 2026-07-06,12:18:27.000,187,11079815,-795,0,1783340306,14998.340607450002,-6.194141399995715,50681.91814824001 2026-07-06,12:18:28.000,187,11079783,-795,0,1783340307,14998.313662209992,-6.236436179999146,50681.86225128 2026-07-06,12:18:29.000,187,11079885,-795,0,1783340308,14998.333871139992,-6.299878350000654,50681.82032856001 2026-07-06,12:18:30.000,187,11079829,-795,0,1783340309,14998.279980660001,-6.222337920000427,50681.757444480005 2026-07-06,12:18:31.000,187,11079830,-795,0,1783340310,14998.293453279992,-6.264632699996582,50681.708534640005 2026-07-06,12:18:32.000,187,11079852,-795,0,1783340311,14998.232826489992,-6.236436179999146,50681.73648312 2026-07-06,12:18:33.000,187,11079705,-795,0,1783340312,14998.293453279992,-6.2787309599953005,50681.659624800006 2026-07-06,12:18:34.000,187,11079839,-795,0,1783340313,14998.313662209992,-6.208239660001709,50681.771418719996 2026-07-06,12:18:35.000,187,11079823,-795,0,1783340314,14998.293453279992,-6.2293870499997865,50681.68757328 2026-07-06,12:18:36.000,187,11079859,-795,0,1783340315,14998.266508039997,-6.194141399995715,50681.708534640005 2026-07-06,12:18:37.000,187,11079801,-795,0,1783340316,14998.293453279992,-6.180043139996997,50681.78539296 2026-07-06,12:18:38.000,187,11079774,-755,0,1783340317,14998.320398520002,-6.1729940099976375,50681.73648312 2026-07-06,12:18:39.000,187,11079808,-795,0,1783340318,14998.367552689997,-6.053158800001256,50681.82032856001 2026-07-06,12:18:40.000,187,11079808,-795,0,1783340319,14998.354080069992,-6.074306189999334,50681.89019976 2026-07-06,12:18:41.000,187,11079774,-795,0,1783340320,14998.340607450002,-6.137748360000842,50681.86225128 2026-07-06,12:18:42.000,187,11079876,-675,0,1783340321,14998.340607450002,-6.074306189999334,50681.827315680006 2026-07-06,12:18:43.000,187,11079754,-795,0,1783340322,14998.306925899997,-6.060207930000615,50681.88321264 2026-07-06,12:18:44.000,187,11079926,-795,0,1783340323,14998.333871139992,-6.109551839996129,50681.827315680006 2026-07-06,12:18:45.000,187,11079795,-795,0,1783340324,14998.327134829997,-6.0672570599999744,50681.771418719996 2026-07-06,12:18:46.000,187,11079808,-675,0,1783340325,14998.354080069992,-6.081355319998693,50681.70154752001 2026-07-06,12:18:47.000,187,11079848,-795,0,1783340326,14998.367552689997,-6.032011409995903,50681.6945604 2026-07-06,12:18:48.000,187,11079730,-795,0,1783340327,14998.340607450002,-6.060207930000615,50681.8343028 2026-07-06,12:18:49.000,187,11079932,-795,0,1783340328,14998.306925899997,-6.0672570599999744,50681.78539296 2026-07-06,12:18:50.000,187,11079817,-795,0,1783340329,14998.300189590002,-6.074306189999334,50681.78539296 2026-07-06,12:18:51.000,187,11079849,-795,0,1783340330,14998.286716969997,-6.032011409995903,50681.75045736001 2026-07-06,12:18:52.000,187,11079863,-795,0,1783340331,14998.192408629991,-6.074306189999334,50681.72250888 2026-07-06,12:18:53.000,187,11079875,-795,0,1783340332,14998.219353870001,-6.15184661999956,50681.72250888 2026-07-06,12:18:54.000,187,11079778,-795,0,1783340333,14998.259771730001,-6.039060539995262,50681.6246892 2026-07-06,12:18:55.000,187,11079859,-795,0,1783340334,14998.172199699991,-6.088404449998052,50681.54783088 2026-07-06,12:18:56.000,187,11079819,-795,0,1783340335,14998.219353870001,-6.095453579997411,50681.64565056 2026-07-06,12:18:57.000,187,11079779,-795,0,1783340336,14998.151990769991,-6.1236501000021235,50681.52686952 2026-07-06,12:18:58.000,187,11079810,-795,0,1783340337,14998.09810029,-6.074306189999334,50681.56180512001 2026-07-06,12:18:59.000,187,11079825,-795,0,1783340338,14998.151990769991,-6.095453579997411,50681.540843760005 2026-07-06,12:19:00.000,187,11079904,-795,0,1783340339,14998.13851815,-6.088404449998052,50681.59674072 2026-07-06,12:19:01.000,187,11079777,-795,0,1783340340,14998.185672319996,-6.074306189999334,50681.638663440004 2026-07-06,12:19:02.000,187,11079780,-795,0,1783340341,14998.192408629991,-6.095453579997411,50681.50590816 2026-07-06,12:19:03.000,187,11079769,-795,0,1783340342,14998.219353870001,-6.0179131499971845,50681.491933920006 2026-07-06,12:19:04.000,187,11079845,-795,0,1783340343,14998.205881249996,-6.074306189999334,50681.603727839996 2026-07-06,12:19:05.000,187,11079857,-795,0,1783340344,14998.165463389996,-6.039060539995262,50681.638663440004 2026-07-06,12:19:06.000,187,11079926,-795,0,1783340345,14998.151990769991,-6.010864019997825,50681.57577936 2026-07-06,12:19:07.000,187,11079836,-795,0,1783340346,14998.111572909991,-6.060207930000615,50681.61770208 2026-07-06,12:19:08.000,187,11079833,-795,0,1783340347,14998.044209809996,-6.046109670001897,50681.63167632001 2026-07-06,12:19:09.000,187,11079861,-795,0,1783340348,14998.064418739996,-6.046109670001897,50681.603727839996 2026-07-06,12:19:10.000,187,11079870,-795,0,1783340349,14998.091363979991,-6.0179131499971845,50681.53385664001 2026-07-06,12:19:11.000,187,11079824,-795,0,1783340350,14998.071155049991,-6.003814889998466,50681.4500112 2026-07-06,12:19:12.000,187,11079790,-795,0,1783340351,14998.07789136,-6.010864019997825,50681.44302408001 2026-07-06,12:19:13.000,187,11079821,-795,0,1783340352,14998.131781839991,-6.024962279996544,50681.45699832 2026-07-06,12:19:14.000,187,11079846,-795,0,1783340353,14998.111572909991,-5.954470979995676,50681.491933920006 2026-07-06,12:19:15.000,187,11079817,-795,0,1783340354,14998.05768243,-6.010864019997825,50681.49892104 2026-07-06,12:19:16.000,187,11079889,-795,0,1783340355,14998.071155049991,-5.9685692400016706,50681.4500112 2026-07-06,12:19:17.000,187,11079822,-795,0,1783340356,14998.07789136,-6.039060539995262,50681.491933920006 2026-07-06,12:19:18.000,187,11079876,-795,0,1783340357,14998.044209809996,-6.039060539995262,50681.436036959996 2026-07-06,12:19:19.000,187,11079875,-795,0,1783340358,14998.05094611999,-6.010864019997825,50681.46398544001 2026-07-06,12:19:20.000,187,11079813,-795,0,1783340359,14998.071155049991,-6.0179131499971845,50681.540843760005 2026-07-06,12:19:21.000,187,11079889,-795,0,1783340360,14998.064418739996,-6.032011409995903,50681.47795968 2026-07-06,12:19:22.000,187,11079833,-795,0,1783340361,14998.05094611999,-6.032011409995903,50681.4500112 2026-07-06,12:19:23.000,187,11079835,-795,0,1783340362,14997.99031932999,-6.003814889998466,50681.49892104 2026-07-06,12:19:24.000,187,11079879,-795,0,1783340363,14998.01726457,-6.024962279996544,50681.65263768001 2026-07-06,12:19:25.000,187,11079820,-795,0,1783340364,14998.01726457,-5.961520110002311,50681.589753600005 2026-07-06,12:19:26.000,187,11079823,-795,0,1783340365,14998.071155049991,-5.9685692400016706,50681.6246892 2026-07-06,12:19:27.000,187,11079842,-795,0,1783340366,14998.111572909991,-5.947421849996317,50681.56180512001 2026-07-06,12:19:28.000,187,11079836,-795,0,1783340367,14998.13851815,-5.92627445999824,50681.603727839996 2026-07-06,12:19:29.000,187,11079768,-795,0,1783340368,14998.084627669996,-5.947421849996317,50681.603727839996 2026-07-06,12:19:30.000,187,11079835,-795,0,1783340369,14998.165463389996,-5.933323589997599,50681.63167632001 2026-07-06,12:19:31.000,187,11079856,-795,0,1783340370,14998.091363979991,-5.933323589997599,50681.64565056 2026-07-06,12:19:32.000,187,11079846,-795,0,1783340371,14998.044209809996,-5.954470979995676,50681.58276648001 2026-07-06,12:19:33.000,187,11079828,-795,0,1783340372,14998.111572909991,-5.947421849996317,50681.57577936 2026-07-06,12:19:34.000,187,11079865,-795,0,1783340373,14998.024000879996,-5.961520110002311,50681.63167632001 2026-07-06,12:19:35.000,187,11079850,-795,0,1783340374,14998.091363979991,-6.010864019997825,50681.540843760005 2026-07-06,12:19:36.000,187,11079835,-795,0,1783340375,14998.071155049991,-5.996765759999107,50681.57577936 2026-07-06,12:19:37.000,187,11079825,-795,0,1783340376,14998.044209809996,-5.898077940000803,50681.603727839996 2026-07-06,12:19:38.000,187,11079829,-795,0,1783340377,14998.071155049991,-5.9685692400016706,50681.51289528001 2026-07-06,12:19:39.000,187,11079770,-795,0,1783340378,14998.104836599996,-5.989716629999748,50681.56180512001 2026-07-06,12:19:40.000,187,11079844,-795,0,1783340379,14998.03073718999,-5.947421849996317,50681.61071496001 2026-07-06,12:19:41.000,187,11079902,-795,0,1783340380,14998.084627669996,-5.961520110002311,50681.64565056 2026-07-06,12:19:42.000,187,11079845,-795,0,1783340381,14998.131781839991,-5.961520110002311,50681.65263768001 2026-07-06,12:19:43.000,187,11079887,-795,0,1783340382,14998.13851815,-5.827586639999936,50681.61071496001 2026-07-06,12:19:44.000,187,11079908,-795,0,1783340383,14998.165463389996,-5.862832289996732,50681.659624800006 2026-07-06,12:19:45.000,187,11079833,-795,0,1783340384,14998.192408629991,-5.898077940000803,50681.70154752001 2026-07-06,12:19:46.000,187,11079869,-795,0,1783340385,14998.185672319996,-5.820537510000577,50681.63167632001 2026-07-06,12:19:47.000,187,11079846,-795,0,1783340386,14998.226090179996,-5.7570953399990685,50681.70154752001 2026-07-06,12:19:48.000,187,11079752,-795,0,1783340387,14998.226090179996,-5.750046209999709,50681.6246892 2026-07-06,12:19:49.000,187,11079862,-795,0,1783340388,14998.219353870001,-5.792340989995864,50681.603727839996 2026-07-06,12:19:50.000,187,11079937,-795,0,1783340389,14998.253035419992,-5.799390119995223,50681.56879224 2026-07-06,12:19:51.000,187,11079847,-795,0,1783340390,14998.178936010001,-5.827586639999936,50681.6246892 2026-07-06,12:19:52.000,187,11079841,-795,0,1783340391,14998.158727080001,-5.891028810001444,50681.64565056 2026-07-06,12:19:53.000,187,11079847,-795,0,1783340392,14998.185672319996,-5.891028810001444,50681.53385664001 2026-07-06,12:19:54.000,187,11079864,-795,0,1783340393,14998.219353870001,-5.827586639999936,50681.61770208 2026-07-06,12:19:55.000,187,11079841,-795,0,1783340394,14998.226090179996,-5.820537510000577,50681.58276648001 2026-07-06,12:19:56.000,187,11079880,-755,0,1783340395,14998.219353870001,-5.841684899998654,50681.56879224 2026-07-06,12:19:57.000,187,11079863,-795,0,1783340396,14998.226090179996,-5.827586639999936,50681.54783088 2026-07-06,12:19:58.000,187,11079868,-795,0,1783340397,14998.151990769991,-5.841684899998654,50681.48494680001 2026-07-06,12:19:59.000,187,11079825,-795,0,1783340398,14998.212617559991,-5.813488380001218,50681.540843760005 2026-07-06,12:20:00.000,187,11079812,-795,0,1783340399,14998.279980660001,-5.7570953399990685,50681.42904984 2026-07-06,12:20:01.000,187,11079824,-795,0,1783340400,14998.273244349992,-5.707751429996279,50681.53385664001 2026-07-06,12:20:02.000,187,11079820,-795,0,1783340401,14998.347343759997,-5.637260129995411,50681.54783088 2026-07-06,12:20:03.000,187,11079846,-795,0,1783340402,14998.434915789992,-5.616112739997334,50681.59674072 2026-07-06,12:20:04.000,187,11079840,-795,0,1783340403,14998.455124719992,-5.580867090000538,50681.603727839996 2026-07-06,12:20:05.000,187,11079821,-795,0,1783340404,14998.502278890002,-5.559719699995185,50681.59674072 2026-07-06,12:20:06.000,187,11079836,-795,0,1783340405,14998.455124719992,-5.538572309997107,50681.67359904 2026-07-06,12:20:07.000,187,11079847,-795,0,1783340406,14998.495542579993,-5.5456214399964665,50681.59674072 2026-07-06,12:20:08.000,187,11079780,-795,0,1783340407,14998.468597339997,-5.538572309997107,50681.68757328 2026-07-06,12:20:09.000,187,11079878,-795,0,1783340408,14998.522487820002,-5.503326660000312,50681.72250888 2026-07-06,12:20:10.000,187,11079862,-795,0,1783340409,14998.495542579993,-5.482179270002234,50681.73648312 2026-07-06,12:20:11.000,187,11079883,-795,0,1783340410,14998.495542579993,-5.461031879996881,50681.72949600001 2026-07-06,12:20:12.000,187,11079772,-795,0,1783340411,14998.394497929992,-5.559719699995185,50681.70154752001 2026-07-06,12:20:13.000,187,11079791,-795,0,1783340412,14998.421443170002,-5.5456214399964665,50681.63167632001 2026-07-06,12:20:14.000,187,11079836,-795,0,1783340413,14998.414706859992,-5.5456214399964665,50681.638663440004 2026-07-06,12:20:15.000,187,11079799,-795,0,1783340414,14998.441652100002,-5.4962775300009525,50681.6246892 2026-07-06,12:20:16.000,187,11079784,-795,0,1783340415,14998.327134829997,-5.552670569995826,50681.64565056 2026-07-06,12:20:17.000,187,11079821,-795,0,1783340416,14998.327134829997,-5.594965349999256,50681.540843760005 2026-07-06,12:20:18.000,187,11079848,-795,0,1783340417,14998.327134829997,-5.630210999996052,50681.57577936 2026-07-06,12:20:19.000,187,11079832,-795,0,1783340418,14998.354080069992,-5.552670569995826,50681.52686952 2026-07-06,12:20:20.000,187,11079768,-795,0,1783340419,14998.421443170002,-5.4962775300009525,50681.540843760005 2026-07-06,12:20:21.000,187,11079746,-795,0,1783340420,14998.475333649993,-5.538572309997107,50681.53385664001 2026-07-06,12:20:22.000,187,11079845,-795,0,1783340421,14998.468597339997,-5.475130139995599,50681.5198824 2026-07-06,12:20:23.000,187,11079840,-795,0,1783340422,14998.488806269997,-5.446933619998163,50681.64565056 2026-07-06,12:20:24.000,187,11079878,-795,0,1783340423,14998.448388409997,-5.4398844899988035,50681.603727839996 2026-07-06,12:20:25.000,187,11079860,-795,0,1783340424,14998.441652100002,-5.446933619998163,50681.603727839996 2026-07-06,12:20:26.000,187,11079807,-795,0,1783340425,14998.448388409997,-5.432835359999444,50681.64565056 2026-07-06,12:20:27.000,187,11079839,-795,0,1783340426,14998.461861030002,-5.411687970001367,50681.53385664001 2026-07-06,12:20:28.000,187,11079801,-795,0,1783340427,14998.475333649993,-5.425786230000085,50681.66661192 2026-07-06,12:20:29.000,187,11079827,-795,0,1783340428,14998.421443170002,-5.432835359999444,50681.64565056 2026-07-06,12:20:30.000,187,11079822,-795,0,1783340429,14998.428179479997,-5.453982749997522,50681.58276648001 2026-07-06,12:20:31.000,187,11079849,-795,0,1783340430,14998.468597339997,-5.425786230000085,50681.6246892 2026-07-06,12:20:32.000,187,11079826,-795,0,1783340431,14998.434915789992,-5.404638840002008,50681.59674072 2026-07-06,12:20:33.000,187,11079810,-795,0,1783340432,14998.502278890002,-5.3905405799960135,50681.59674072 2026-07-06,12:20:34.000,187,11079824,-795,0,1783340433,14998.529224129998,-5.3905405799960135,50681.70154752001 2026-07-06,12:20:35.000,187,11079819,-795,0,1783340434,14998.556169369993,-5.3411966700005,50681.7644316 2026-07-06,12:20:36.000,187,11079798,-795,0,1783340435,14998.576378299993,-5.313000149995787,50681.72250888 2026-07-06,12:20:37.000,187,11079790,-795,0,1783340436,14998.583114609988,-5.313000149995787,50681.70154752001 2026-07-06,12:20:38.000,187,11079804,-795,0,1783340437,14998.576378299993,-5.327098410001781,50681.6945604 2026-07-06,12:20:39.000,187,11079774,-795,0,1783340438,14998.522487820002,-5.348245799999859,50681.68058616001 2026-07-06,12:20:40.000,187,11079794,-795,0,1783340439,14998.549433059998,-5.277754499998991,50681.68058616001 2026-07-06,12:20:41.000,187,11079848,-795,0,1783340440,14998.562905679988,-5.320049279995146,50681.56180512001 2026-07-06,12:20:42.000,187,11079813,-795,0,1783340441,14998.603323539988,-5.277754499998991,50681.71552176 2026-07-06,12:20:43.000,187,11079843,-795,0,1783340442,14998.616796159993,-5.207263199998124,50681.659624800006 2026-07-06,12:20:44.000,187,11079816,-795,0,1783340443,14998.630268779998,-5.207263199998124,50681.67359904 2026-07-06,12:20:45.000,187,11079788,-795,0,1783340444,14998.569641989998,-5.1790666800006875,50681.64565056 2026-07-06,12:20:46.000,187,11079816,-795,0,1783340445,14998.610059849998,-5.249557980001555,50681.68757328 2026-07-06,12:20:47.000,187,11079773,-795,0,1783340446,14998.576378299993,-5.235459719995561,50681.73648312 2026-07-06,12:20:48.000,187,11079805,-795,0,1783340447,14998.583114609988,-5.263656240000273,50681.64565056 2026-07-06,12:20:49.000,187,11079706,-795,0,1783340448,14998.569641989998,-5.256607110000914,50681.68757328 2026-07-06,12:20:50.000,187,11079784,-795,0,1783340449,14998.556169369993,-5.313000149995787,50681.70154752001 2026-07-06,12:20:51.000,187,11079775,-795,0,1783340450,14998.502278890002,-5.235459719995561,50681.67359904 2026-07-06,12:20:52.000,187,11079782,-795,0,1783340451,14998.488806269997,-5.29185275999771,50681.63167632001 2026-07-06,12:20:53.000,187,11079825,-795,0,1783340452,14998.488806269997,-5.256607110000914,50681.59674072 2026-07-06,12:20:54.000,187,11079874,-795,0,1783340453,14998.482069960002,-5.270705369999632,50681.70154752001 2026-07-06,12:20:55.000,187,11079806,-795,0,1783340454,14998.468597339997,-5.29185275999771,50681.68757328 2026-07-06,12:20:56.000,187,11079819,-795,0,1783340455,14998.468597339997,-5.305951019996428,50681.66661192 2026-07-06,12:20:57.000,187,11079783,-795,0,1783340456,14998.434915789992,-5.320049279995146,50681.64565056 2026-07-06,12:20:58.000,187,11079769,-795,0,1783340457,14998.421443170002,-5.348245799999859,50681.540843760005 2026-07-06,12:20:59.000,187,11079781,-795,0,1783340458,14998.428179479997,-5.3411966700005,50681.52686952 2026-07-06,12:21:00.000,187,11079807,-675,0,1783340459,14998.455124719992,-5.369393189997936,50681.52686952 2026-07-06,12:21:01.000,187,11079874,-795,0,1783340460,14998.475333649993,-5.355294929999218,50681.46398544001 2026-07-06,12:21:02.000,187,11079833,-715,0,1783340461,14998.596587229993,-5.2848036299983505,50681.540843760005 2026-07-06,12:21:03.000,187,11079832,-795,0,1783340462,14998.596587229993,-5.298901889997069,50681.54783088 2026-07-06,12:21:04.000,187,11079869,-795,0,1783340463,14998.690895569998,-5.249557980001555,50681.53385664001 2026-07-06,12:21:05.000,187,11079851,-795,0,1783340464,14998.704368189989,-5.263656240000273,50681.491933920006 2026-07-06,12:21:06.000,187,11079777,-795,0,1783340465,14998.717840809994,-5.270705369999632,50681.56879224 2026-07-06,12:21:07.000,187,11079858,-795,0,1783340466,14998.724577119989,-5.2848036299983505,50681.554818 2026-07-06,12:21:08.000,187,11079787,-795,0,1783340467,14998.744786049989,-5.263656240000273,50681.56879224 2026-07-06,12:21:09.000,187,11079830,-795,0,1783340468,14998.764994979989,-5.256607110000914,50681.56879224 2026-07-06,12:21:10.000,187,11079813,-795,0,1783340469,14998.771731289999,-5.2848036299983505,50681.58276648001 2026-07-06,12:21:11.000,187,11079847,-795,0,1783340470,14998.711104499998,-5.256607110000914,50681.49892104 2026-07-06,12:21:12.000,187,11079824,-795,0,1783340471,14998.690895569998,-5.33414754000114,50681.52686952 2026-07-06,12:21:13.000,187,11079816,-795,0,1783340472,14998.717840809994,-5.3411966700005,50681.56879224 2026-07-06,12:21:14.000,187,11079786,-795,0,1783340473,14998.684159259989,-5.33414754000114,50681.53385664001 2026-07-06,12:21:15.000,187,11079786,-795,0,1783340474,14998.724577119989,-5.369393189997936,50681.49892104 2026-07-06,12:21:16.000,187,11079781,-795,0,1783340475,14998.758258669994,-5.376442319997295,50681.491933920006 2026-07-06,12:21:17.000,187,11079786,-795,0,1783340476,14998.724577119989,-5.489228400001593,50681.48494680001 2026-07-06,12:21:18.000,187,11079827,-795,0,1783340477,14998.670686639998,-5.46808100999624,50681.470972560004 2026-07-06,12:21:19.000,187,11079824,-795,0,1783340478,14998.717840809994,-5.56676883000182,50681.47795968 2026-07-06,12:21:20.000,187,11079857,-795,0,1783340479,14998.690895569998,-5.587916219999897,50681.41507560001 2026-07-06,12:21:21.000,187,11079860,-795,0,1783340480,14998.677422949993,-5.56676883000182,50681.54783088 2026-07-06,12:21:22.000,187,11079828,-795,0,1783340481,14998.724577119989,-5.658407520000765,50681.50590816 2026-07-06,12:21:23.000,187,11079781,-795,0,1783340482,14998.697631879993,-5.637260129995411,50681.436036959996 2026-07-06,12:21:24.000,187,11079859,-795,0,1783340483,14998.731313429998,-5.609063609997975,50681.42904984 2026-07-06,12:21:25.000,187,11079818,-795,0,1783340484,14998.798676529994,-5.630210999996052,50681.48494680001 2026-07-06,12:21:26.000,187,11079826,-795,0,1783340485,14998.731313429998,-5.665456650000124,50681.45699832 2026-07-06,12:21:27.000,187,11079802,-795,0,1783340486,14998.744786049989,-5.721849690002273,50681.41507560001 2026-07-06,12:21:28.000,187,11079842,-795,0,1783340487,14998.778467599994,-5.672505779999483,50681.53385664001 2026-07-06,12:21:29.000,187,11079816,-795,0,1783340488,14998.738049739994,-5.69365316999756,50681.52686952 2026-07-06,12:21:30.000,187,11079828,-795,0,1783340489,14998.798676529994,-5.7007022999969195,50681.51289528001 2026-07-06,12:21:31.000,187,11079840,-795,0,1783340490,14998.711104499998,-5.735947950000991,50681.422062720005 2026-07-06,12:21:32.000,187,11079830,-795,0,1783340491,14998.771731289999,-5.764144469998428,50681.35917864 2026-07-06,12:21:33.000,187,11079754,-795,0,1783340492,14998.738049739994,-5.764144469998428,50681.38014 2026-07-06,12:21:34.000,187,11079808,-795,0,1783340493,14998.684159259989,-5.8064392500018585,50681.40110136 2026-07-06,12:21:35.000,187,11079796,-795,0,1783340494,14998.677422949993,-5.792340989995864,50681.36616576001 2026-07-06,12:21:36.000,187,11079863,-795,0,1783340495,14998.637005089993,-5.841684899998654,50681.40808848 2026-07-06,12:21:37.000,187,11079822,-795,0,1783340496,14998.650477709998,-5.834635769999295,50681.33123016 2026-07-06,12:21:38.000,187,11079885,-795,0,1783340497,14998.637005089993,-5.848734029998013,50681.38014 2026-07-06,12:21:39.000,187,11079835,-795,0,1783340498,14998.657214019993,-5.827586639999936,50681.36616576001 2026-07-06,12:21:40.000,187,11079774,-795,0,1783340499,14998.623532469988,-5.848734029998013,50681.35219152 2026-07-06,12:21:41.000,187,11079803,-795,0,1783340500,14998.603323539988,-5.883979680002085,50681.27533320001 2026-07-06,12:21:42.000,187,11079836,-795,0,1783340501,14998.542696750003,-5.827586639999936,50681.324243040006 2026-07-06,12:21:43.000,187,11079793,-795,0,1783340502,14998.529224129998,-5.862832289996732,50681.38712712 2026-07-06,12:21:44.000,187,11079838,-795,0,1783340503,14998.535960439993,-5.848734029998013,50681.38712712 2026-07-06,12:21:45.000,187,11079844,-795,0,1783340504,14998.448388409997,-5.87693054999545,50681.324243040006 2026-07-06,12:21:46.000,187,11079902,-795,0,1783340505,14998.468597339997,-5.919225329998881,50681.35917864 2026-07-06,12:21:47.000,187,11079821,-795,0,1783340506,14998.475333649993,-5.919225329998881,50681.324243040006 2026-07-06,12:21:48.000,187,11079855,-795,0,1783340507,14998.475333649993,-5.905127070000162,50681.31725592001 2026-07-06,12:21:49.000,187,11079835,-795,0,1783340508,14998.468597339997,-5.940372719996958,50681.3102688 2026-07-06,12:21:50.000,187,11079760,-795,0,1783340509,14998.461861030002,-5.933323589997599,50681.33123016 2026-07-06,12:21:51.000,187,11079774,-795,0,1783340510,14998.502278890002,-5.954470979995676,50681.303281680004 2026-07-06,12:21:52.000,187,11079796,-795,0,1783340511,14998.535960439993,-5.905127070000162,50681.24738472001 2026-07-06,12:21:53.000,187,11079810,-795,0,1783340512,14998.522487820002,-5.87693054999545,50681.33821728 2026-07-06,12:21:54.000,187,11079820,-795,0,1783340513,14998.509015199998,-5.891028810001444,50681.35917864 2026-07-06,12:21:55.000,187,11079846,-795,0,1783340514,14998.583114609988,-5.891028810001444,50681.41507560001 2026-07-06,12:21:56.000,187,11079821,-795,0,1783340515,14998.596587229993,-5.869881419996091,50681.46398544001 2026-07-06,12:21:57.000,187,11079895,-795,0,1783340516,14998.657214019993,-5.933323589997599,50681.39411424001 2026-07-06,12:21:58.000,187,11079816,-795,0,1783340517,14998.663950329988,-5.834635769999295,50681.40110136 2026-07-06,12:21:59.000,187,11079802,-795,0,1783340518,14998.663950329988,-5.933323589997599,50681.40808848 2026-07-06,12:22:00.000,187,11079859,-795,0,1783340519,14998.569641989998,-5.954470979995676,50681.41507560001 2026-07-06,12:22:01.000,187,11079816,-795,0,1783340520,14998.637005089993,-5.919225329998881,50681.38712712 2026-07-06,12:22:02.000,187,11079838,-795,0,1783340521,14998.663950329988,-5.869881419996091,50681.36616576001 2026-07-06,12:22:03.000,187,11079791,-795,0,1783340522,14998.677422949993,-5.848734029998013,50681.39411424001 2026-07-06,12:22:04.000,187,11079805,-795,0,1783340523,14998.704368189989,-5.898077940000803,50681.38712712 2026-07-06,12:22:05.000,187,11079867,-795,0,1783340524,14998.684159259989,-5.855783159997372,50681.436036959996 2026-07-06,12:22:06.000,187,11079827,-795,0,1783340525,14998.690895569998,-5.834635769999295,50681.470972560004 2026-07-06,12:22:07.000,187,11079779,-795,0,1783340526,14998.704368189989,-5.841684899998654,50681.35219152 2026-07-06,12:22:08.000,187,11079851,-795,0,1783340527,14998.758258669994,-5.813488380001218,50681.422062720005 2026-07-06,12:22:09.000,187,11079809,-795,0,1783340528,14998.684159259989,-5.799390119995223,50681.41507560001 2026-07-06,12:22:10.000,187,11079871,-795,0,1783340529,14998.751522359998,-5.764144469998428,50681.41507560001 2026-07-06,12:22:11.000,187,11079807,-795,0,1783340530,14998.738049739994,-5.7570953399990685,50681.44302408001 2026-07-06,12:22:12.000,187,11079749,-795,0,1783340531,14998.697631879993,-5.735947950000991,50681.49892104 2026-07-06,12:22:13.000,187,11079829,-795,0,1783340532,14998.637005089993,-5.707751429996279,50681.41507560001 2026-07-06,12:22:14.000,187,11079846,-795,0,1783340533,14998.623532469988,-5.7570953399990685,50681.373152880005 2026-07-06,12:22:15.000,187,11079800,-795,0,1783340534,14998.562905679988,-5.8064392500018585,50681.38712712 2026-07-06,12:22:16.000,187,11079819,-795,0,1783340535,14998.583114609988,-5.8064392500018585,50681.44302408001 2026-07-06,12:22:17.000,187,11079816,-795,0,1783340536,14998.549433059998,-5.820537510000577,50681.268346079996 2026-07-06,12:22:18.000,187,11079862,-795,0,1783340537,14998.509015199998,-5.813488380001218,50681.31725592001 2026-07-06,12:22:19.000,187,11079909,-795,0,1783340538,14998.482069960002,-5.834635769999295,50681.27533320001 2026-07-06,12:22:20.000,187,11079829,-795,0,1783340539,14998.461861030002,-5.834635769999295,50681.23341048 2026-07-06,12:22:21.000,187,11079828,-795,0,1783340540,14998.475333649993,-5.8064392500018585,50681.27533320001 2026-07-06,12:22:22.000,187,11079774,-795,0,1783340541,14998.502278890002,-5.785291859996505,50681.268346079996 2026-07-06,12:22:23.000,187,11079861,-795,0,1783340542,14998.482069960002,-5.778242729997146,50681.38712712 2026-07-06,12:22:24.000,187,11079805,-795,0,1783340543,14998.488806269997,-5.8064392500018585,50681.38014 2026-07-06,12:22:25.000,187,11079796,-795,0,1783340544,14998.515751509993,-5.778242729997146,50681.31725592001 2026-07-06,12:22:26.000,187,11079803,-795,0,1783340545,14998.556169369993,-5.792340989995864,50681.26135896 2026-07-06,12:22:27.000,187,11079807,-795,0,1783340546,14998.556169369993,-5.799390119995223,50681.33123016 2026-07-06,12:22:28.000,187,11079805,-795,0,1783340547,14998.515751509993,-5.778242729997146,50681.2403976 2026-07-06,12:22:29.000,187,11079835,-795,0,1783340548,14998.589850919998,-5.721849690002273,50681.24738472001 2026-07-06,12:22:30.000,187,11079853,-795,0,1783340549,14998.569641989998,-5.778242729997146,50681.28232032 2026-07-06,12:22:31.000,187,11079827,-795,0,1783340550,14998.583114609988,-5.7007022999969195,50681.254371840005 2026-07-06,12:22:32.000,187,11079792,-795,0,1783340551,14998.583114609988,-5.665456650000124,50681.303281680004 2026-07-06,12:22:33.000,187,11079728,-795,0,1783340552,14998.670686639998,-5.6513583900014055,50681.44302408001 2026-07-06,12:22:34.000,187,11079793,-795,0,1783340553,14998.630268779998,-5.658407520000765,50681.38712712 2026-07-06,12:22:35.000,187,11079834,-795,0,1783340554,14998.549433059998,-5.623161869996693,50681.38014 2026-07-06,12:22:36.000,187,11079826,-795,0,1783340555,14998.509015199998,-5.665456650000124,50681.33821728 2026-07-06,12:22:37.000,187,11079852,-795,0,1783340556,14998.549433059998,-5.665456650000124,50681.36616576001 2026-07-06,12:22:38.000,187,11079799,-795,0,1783340557,14998.468597339997,-5.686604039998201,50681.436036959996 2026-07-06,12:22:39.000,187,11079874,-795,0,1783340558,14998.428179479997,-5.714800559995638,50681.35917864 2026-07-06,12:22:40.000,187,11079861,-795,0,1783340559,14998.421443170002,-5.728898820001632,50681.34520440001 2026-07-06,12:22:41.000,187,11079836,-795,0,1783340560,14998.367552689997,-5.707751429996279,50681.422062720005 2026-07-06,12:22:42.000,187,11079892,-795,0,1783340561,14998.394497929992,-5.728898820001632,50681.28930744 2026-07-06,12:22:43.000,187,11079823,-795,0,1783340562,14998.340607450002,-5.6513583900014055,50681.29629456001 2026-07-06,12:22:44.000,187,11079816,-795,0,1783340563,14998.434915789992,-5.672505779999483,50681.31725592001 2026-07-06,12:22:45.000,187,11079773,-795,0,1783340564,14998.502278890002,-5.538572309997107,50681.40110136 2026-07-06,12:22:46.000,187,11079884,-795,0,1783340565,14998.522487820002,-5.482179270002234,50681.34520440001 2026-07-06,12:22:47.000,187,11079710,-795,0,1783340566,14998.569641989998,-5.4962775300009525,50681.33123016 2026-07-06,12:22:48.000,187,11079825,-795,0,1783340567,14998.589850919998,-5.475130139995599,50681.470972560004 2026-07-06,12:22:49.000,187,11079799,-795,0,1783340568,14998.502278890002,-5.489228400001593,50681.38014 2026-07-06,12:22:50.000,187,11079806,-795,0,1783340569,14998.556169369993,-5.446933619998163,50681.45699832 2026-07-06,12:22:51.000,187,11079806,-795,0,1783340570,14998.569641989998,-5.411687970001367,50681.49892104 2026-07-06,12:22:52.000,187,11079865,-795,0,1783340571,14998.569641989998,-5.432835359999444,50681.49892104 2026-07-06,12:22:53.000,187,11079844,-795,0,1783340572,14998.603323539988,-5.369393189997936,50681.51289528001 2026-07-06,12:22:54.000,187,11079843,-795,0,1783340573,14998.670686639998,-5.33414754000114,50681.42904984 2026-07-06,12:22:55.000,187,11079814,-795,0,1783340574,14998.697631879993,-5.3411966700005,50681.54783088 2026-07-06,12:22:56.000,187,11079798,-795,0,1783340575,14998.704368189989,-5.327098410001781,50681.56180512001 2026-07-06,12:22:57.000,187,11079815,-795,0,1783340576,14998.630268779998,-5.369393189997936,50681.56180512001 2026-07-06,12:22:58.000,187,11079891,-795,0,1783340577,14998.610059849998,-5.362344059998577,50681.57577936 2026-07-06,12:22:59.000,187,11079834,-795,0,1783340578,14998.529224129998,-5.362344059998577,50681.53385664001 2026-07-06,12:23:00.000,187,11079775,-795,0,1783340579,14998.529224129998,-5.411687970001367,50681.5198824 2026-07-06,12:23:01.000,187,11079843,-795,0,1783340580,14998.569641989998,-5.411687970001367,50681.54783088 2026-07-06,12:23:02.000,187,11079785,-795,0,1783340581,14998.549433059998,-5.425786230000085,50681.50590816 2026-07-06,12:23:03.000,187,11079734,-795,0,1783340582,14998.569641989998,-5.397589709995373,50681.58276648001 2026-07-06,12:23:04.000,187,11079791,-795,0,1783340583,14998.562905679988,-5.397589709995373,50681.422062720005 2026-07-06,12:23:05.000,187,11079858,-795,0,1783340584,14998.529224129998,-5.369393189997936,50681.49892104 2026-07-06,12:23:06.000,187,11079803,-795,0,1783340585,14998.509015199998,-5.383491449996654,50681.491933920006 2026-07-06,12:23:07.000,187,11079815,-795,0,1783340586,14998.529224129998,-5.327098410001781,50681.4500112 2026-07-06,12:23:08.000,187,11079845,-795,0,1783340587,14998.529224129998,-5.383491449996654,50681.49892104 2026-07-06,12:23:09.000,187,11079814,-795,0,1783340588,14998.495542579993,-5.369393189997936,50681.54783088 2026-07-06,12:23:10.000,187,11079872,-795,0,1783340589,14998.549433059998,-5.320049279995146,50681.5198824 2026-07-06,12:23:11.000,187,11079821,-795,0,1783340590,14998.495542579993,-5.33414754000114,50681.51289528001 2026-07-06,12:23:12.000,187,11079879,-795,0,1783340591,14998.455124719992,-5.327098410001781,50681.41507560001 2026-07-06,12:23:13.000,187,11079842,-795,0,1783340592,14998.455124719992,-5.313000149995787,50681.422062720005 2026-07-06,12:23:14.000,187,11079827,-795,0,1783340593,14998.354080069992,-5.432835359999444,50681.4500112 2026-07-06,12:23:15.000,187,11079835,-795,0,1783340594,14998.347343759997,-5.446933619998163,50681.40808848 2026-07-06,12:23:16.000,187,11079871,-795,0,1783340595,14998.273244349992,-5.475130139995599,50681.42904984 2026-07-06,12:23:17.000,187,11079906,-795,0,1783340596,14998.333871139992,-5.46808100999624,50681.268346079996 2026-07-06,12:23:18.000,187,11079771,-795,0,1783340597,14998.273244349992,-5.425786230000085,50681.36616576001 2026-07-06,12:23:19.000,187,11079821,-795,0,1783340598,14998.259771730001,-5.453982749997522,50681.3102688 2026-07-06,12:23:20.000,187,11079851,-795,0,1783340599,14998.266508039997,-5.510375789999671,50681.3102688 2026-07-06,12:23:21.000,187,11079846,-795,0,1783340600,14998.246299109996,-5.538572309997107,50681.373152880005 2026-07-06,12:23:22.000,187,11079803,-795,0,1783340601,14998.253035419992,-5.5456214399964665,50681.40110136 2026-07-06,12:23:23.000,187,11079809,-795,0,1783340602,14998.226090179996,-5.552670569995826,50681.38014 2026-07-06,12:23:24.000,187,11079875,-795,0,1783340603,14998.185672319996,-5.594965349999256,50681.31725592001 2026-07-06,12:23:25.000,187,11079756,-795,0,1783340604,14998.178936010001,-5.580867090000538,50681.38014 2026-07-06,12:23:26.000,187,11079820,-795,0,1783340605,14998.192408629991,-5.580867090000538,50681.29629456001 2026-07-06,12:23:27.000,187,11079821,-795,0,1783340606,14998.145254459996,-5.594965349999256,50681.33123016 2026-07-06,12:23:28.000,187,11079823,-795,0,1783340607,14998.199144940001,-5.580867090000538,50681.27533320001 2026-07-06,12:23:29.000,187,11079821,-795,0,1783340608,14998.205881249996,-5.552670569995826,50681.26135896 2026-07-06,12:23:30.000,187,11079788,-795,0,1783340609,14998.246299109996,-5.56676883000182,50681.2403976 2026-07-06,12:23:31.000,187,11079841,-795,0,1783340610,14998.253035419992,-5.559719699995185,50681.19148776 2026-07-06,12:23:32.000,187,11079798,-795,0,1783340611,14998.279980660001,-5.510375789999671,50681.2403976 2026-07-06,12:23:33.000,187,11079814,-795,0,1783340612,14998.313662209992,-5.5456214399964665,50681.19847488001 2026-07-06,12:23:34.000,187,11079837,-795,0,1783340613,14998.320398520002,-5.531523179997748,50681.26135896 2026-07-06,12:23:35.000,187,11079802,-795,0,1783340614,14998.347343759997,-5.453982749997522,50681.254371840005 2026-07-06,12:23:36.000,187,11079839,-795,0,1783340615,14998.354080069992,-5.425786230000085,50681.35917864 2026-07-06,12:23:37.000,187,11079861,-795,0,1783340616,14998.367552689997,-5.418737100000726,50681.38014 2026-07-06,12:23:38.000,187,11079766,-795,0,1783340617,14998.333871139992,-5.418737100000726,50681.47795968 2026-07-06,12:23:39.000,187,11079758,-795,0,1783340618,14998.306925899997,-5.453982749997522,50681.35219152 2026-07-06,12:23:40.000,187,11079820,-795,0,1783340619,14998.327134829997,-5.432835359999444,50681.34520440001 2026-07-06,12:23:41.000,187,11079837,-795,0,1783340620,14998.313662209992,-5.461031879996881,50681.3102688 2026-07-06,12:23:42.000,187,11079819,-795,0,1783340621,14998.259771730001,-5.482179270002234,50681.33821728 2026-07-06,12:23:43.000,187,11079862,-795,0,1783340622,14998.226090179996,-5.489228400001593,50681.303281680004 2026-07-06,12:23:44.000,187,11079768,-795,0,1783340623,14998.239562800001,-5.510375789999671,50681.27533320001 2026-07-06,12:23:45.000,187,11079838,-795,0,1783340624,14998.185672319996,-5.489228400001593,50681.17751352001 2026-07-06,12:23:46.000,187,11079845,-795,0,1783340625,14998.165463389996,-5.503326660000312,50681.19148776 2026-07-06,12:23:47.000,187,11079899,-795,0,1783340626,14998.212617559991,-5.482179270002234,50681.24738472001 2026-07-06,12:23:48.000,187,11079828,-795,0,1783340627,14998.266508039997,-5.475130139995599,50681.21943624 2026-07-06,12:23:49.000,187,11079797,-795,0,1783340628,14998.306925899997,-5.404638840002008,50681.21244912 2026-07-06,12:23:50.000,187,11079899,-795,0,1783340629,14998.374288999992,-5.383491449996654,50681.3102688 2026-07-06,12:23:51.000,187,11079882,-795,0,1783340630,14998.394497929992,-5.376442319997295,50681.324243040006 2026-07-06,12:23:52.000,187,11079867,-795,0,1783340631,14998.313662209992,-5.404638840002008,50681.39411424001 2026-07-06,12:23:53.000,187,11079834,-795,0,1783340632,14998.286716969997,-5.453982749997522,50681.36616576001 2026-07-06,12:23:54.000,187,11079823,-795,0,1783340633,14998.259771730001,-5.475130139995599,50681.28232032 2026-07-06,12:23:55.000,187,11079798,-795,0,1783340634,14998.279980660001,-5.503326660000312,50681.2403976 2026-07-06,12:23:56.000,187,11079873,-795,0,1783340635,14998.279980660001,-5.489228400001593,50681.303281680004 2026-07-06,12:23:57.000,187,11079830,-795,0,1783340636,14998.266508039997,-5.531523179997748,50681.28930744 2026-07-06,12:23:58.000,187,11079792,-795,0,1783340637,14998.306925899997,-5.552670569995826,50681.205462000005 2026-07-06,12:23:59.000,187,11079817,-795,0,1783340638,14998.259771730001,-5.510375789999671,50681.27533320001 2026-07-06,12:24:00.000,187,11079875,-795,0,1783340639,14998.313662209992,-5.552670569995826,50681.29629456001 2026-07-06,12:24:01.000,187,11079824,-795,0,1783340640,14998.259771730001,-5.552670569995826,50681.29629456001 2026-07-06,12:24:02.000,187,11079827,-795,0,1783340641,14998.293453279992,-5.573817960001179,50681.23341048 2026-07-06,12:24:03.000,187,11079855,-795,0,1783340642,14998.273244349992,-5.56676883000182,50681.26135896 2026-07-06,12:24:04.000,187,11079849,-795,0,1783340643,14998.266508039997,-5.51742491999903,50681.2403976 2026-07-06,12:24:05.000,187,11079836,-795,0,1783340644,14998.279980660001,-5.503326660000312,50681.205462000005 2026-07-06,12:24:06.000,187,11079823,-795,0,1783340645,14998.286716969997,-5.51742491999903,50681.21943624 2026-07-06,12:24:07.000,187,11079817,-795,0,1783340646,14998.266508039997,-5.4962775300009525,50681.324243040006 2026-07-06,12:24:08.000,187,11079807,-795,0,1783340647,14998.266508039997,-5.461031879996881,50681.2403976 2026-07-06,12:24:09.000,187,11079791,-795,0,1783340648,14998.286716969997,-5.397589709995373,50681.19847488001 2026-07-06,12:24:10.000,187,11079874,-795,0,1783340649,14998.300189590002,-5.453982749997522,50681.26135896 2026-07-06,12:24:11.000,187,11079901,-795,0,1783340650,14998.293453279992,-5.3905405799960135,50681.2403976 2026-07-06,12:24:12.000,187,11079797,-795,0,1783340651,14998.279980660001,-5.425786230000085,50681.24738472001 2026-07-06,12:24:13.000,187,11079765,-795,0,1783340652,14998.313662209992,-5.404638840002008,50681.38712712 2026-07-06,12:24:14.000,187,11079842,-795,0,1783340653,14998.286716969997,-5.33414754000114,50681.436036959996 2026-07-06,12:24:15.000,187,11079817,-795,0,1783340654,14998.293453279992,-5.362344059998577,50681.3102688 2026-07-06,12:24:16.000,187,11079815,-795,0,1783340655,14998.293453279992,-5.270705369999632,50681.35917864 2026-07-06,12:24:17.000,187,11079896,-795,0,1783340656,14998.347343759997,-5.193164939999406,50681.33123016 2026-07-06,12:24:18.000,187,11079861,-795,0,1783340657,14998.381025310002,-5.129722769997898,50681.28930744 2026-07-06,12:24:19.000,187,11079819,-795,0,1783340658,14998.401234240002,-5.031034949999594,50681.36616576001 2026-07-06,12:24:20.000,187,11079859,-795,0,1783340659,14998.441652100002,-5.0239858200002345,50681.44302408001 2026-07-06,12:24:21.000,187,11079872,-795,0,1783340660,14998.394497929992,-4.988740169996163,50681.38014 2026-07-06,12:24:22.000,187,11079817,-795,0,1783340661,14998.354080069992,-5.009887560001516,50681.436036959996 2026-07-06,12:24:23.000,187,11079780,-795,0,1783340662,14998.360816380002,-4.995789299995522,50681.47795968 2026-07-06,12:24:24.000,187,11079861,-795,0,1783340663,14998.407970549997,-4.93234713000129,50681.373152880005 2026-07-06,12:24:25.000,187,11079845,-795,0,1783340664,14998.455124719992,-4.897101479997218,50681.4500112 2026-07-06,12:24:26.000,187,11079872,-795,0,1783340665,14998.367552689997,-4.925298000001931,50681.45699832 2026-07-06,12:24:27.000,187,11079837,-795,0,1783340666,14998.286716969997,-4.953494519999367,50681.45699832 2026-07-06,12:24:28.000,187,11079892,-795,0,1783340667,14998.300189590002,-4.9182488699952955,50681.46398544001 2026-07-06,12:24:29.000,187,11079815,-795,0,1783340668,14998.226090179996,-4.988740169996163,50681.33821728 2026-07-06,12:24:30.000,187,11079803,-795,0,1783340669,14998.219353870001,-4.974641909997445,50681.3102688 2026-07-06,12:24:31.000,187,11079841,-795,0,1783340670,14998.286716969997,-4.93234713000129,50681.40808848 2026-07-06,12:24:32.000,187,11079805,-795,0,1783340671,14998.394497929992,-4.875954089999141,50681.436036959996 2026-07-06,12:24:33.000,187,11079817,-795,0,1783340672,14998.387761619997,-4.861855830000422,50681.3102688 2026-07-06,12:24:34.000,187,11079864,-795,0,1783340673,14998.340607450002,-4.784315400000196,50681.42904984 2026-07-06,12:24:35.000,187,11079879,-795,0,1783340674,14998.333871139992,-4.784315400000196,50681.36616576001 2026-07-06,12:24:36.000,187,11079844,-795,0,1783340675,14998.279980660001,-4.8830032199985,50681.21244912 2026-07-06,12:24:37.000,187,11079873,-795,0,1783340676,14998.219353870001,-4.9182488699952955,50681.17751352001 2026-07-06,12:24:38.000,187,11079849,-795,0,1783340677,14998.178936010001,-4.946445390000008,50681.19148776 2026-07-06,12:24:39.000,187,11079798,-795,0,1783340678,14998.205881249996,-5.002838430002157,50681.205462000005 2026-07-06,12:24:40.000,187,11079883,-795,0,1783340679,14998.246299109996,-5.002838430002157,50681.14257792 2026-07-06,12:24:41.000,187,11079822,-795,0,1783340680,14998.145254459996,-5.002838430002157,50681.1705264 2026-07-06,12:24:42.000,187,11079810,-795,0,1783340681,14998.185672319996,-5.080378859995108,50681.09366808 2026-07-06,12:24:43.000,187,11079758,-795,0,1783340682,14998.178936010001,-5.087427990001743,50681.086680960005 2026-07-06,12:24:44.000,187,11079800,-795,0,1783340683,14998.199144940001,-5.157919289995334,50681.086680960005 2026-07-06,12:24:45.000,187,11079808,-795,0,1783340684,14998.226090179996,-5.164968420001969,50681.135590800004 2026-07-06,12:24:46.000,187,11079830,-795,0,1783340685,14998.286716969997,-5.115624509999179,50681.1705264 2026-07-06,12:24:47.000,187,11079774,-795,0,1783340686,14998.279980660001,-5.122673639998538,50681.12860368001 2026-07-06,12:24:48.000,187,11079819,-795,0,1783340687,14998.232826489992,-5.186115810000047,50681.100655199996 2026-07-06,12:24:49.000,187,11079831,-795,0,1783340688,14998.158727080001,-5.200214069998765,50681.1705264 2026-07-06,12:24:50.000,187,11079781,-795,0,1783340689,14998.158727080001,-5.221361459996842,50681.09366808 2026-07-06,12:24:51.000,187,11079787,-795,0,1783340690,14998.165463389996,-5.1790666800006875,50681.14956504001 2026-07-06,12:24:52.000,187,11079820,-795,0,1783340691,14998.178936010001,-5.164968420001969,50681.19847488001 2026-07-06,12:24:53.000,187,11079807,-795,0,1783340692,14998.165463389996,-5.29185275999771,50681.100655199996 2026-07-06,12:24:54.000,187,11079802,-795,0,1783340693,14998.09810029,-5.298901889997069,50681.11462944 2026-07-06,12:24:55.000,187,11079762,-795,0,1783340694,14998.084627669996,-5.33414754000114,50681.10764232001 2026-07-06,12:24:56.000,187,11079842,-795,0,1783340695,14998.07789136,-5.305951019996428,50681.1705264 2026-07-06,12:24:57.000,187,11079840,-795,0,1783340696,14998.084627669996,-5.313000149995787,50681.1705264 2026-07-06,12:24:58.000,187,11079873,-795,0,1783340697,14998.071155049991,-5.320049279995146,50681.19148776 2026-07-06,12:24:59.000,187,11079804,-795,0,1783340698,14998.111572909991,-5.305951019996428,50681.26135896 2026-07-06,12:25:00.000,187,11079759,-795,0,1783340699,14998.131781839991,-5.320049279995146,50681.16353928 2026-07-06,12:25:01.000,187,11079798,-795,0,1783340700,14998.158727080001,-5.3411966700005,50681.16353928 2026-07-06,12:25:02.000,187,11079846,-795,0,1783340701,14998.158727080001,-5.33414754000114,50681.11462944 2026-07-06,12:25:03.000,187,11079772,-795,0,1783340702,14998.232826489992,-5.348245799999859,50681.18450064 2026-07-06,12:25:04.000,187,11079824,-795,0,1783340703,14998.253035419992,-5.348245799999859,50681.23341048 2026-07-06,12:25:05.000,187,11079872,-755,0,1783340704,14998.219353870001,-5.411687970001367,50681.2403976 2026-07-06,12:25:06.000,187,11079793,-795,0,1783340705,14998.151990769991,-5.453982749997522,50681.303281680004 2026-07-06,12:25:07.000,187,11079817,-795,0,1783340706,14998.145254459996,-5.524474049998389,50681.22642336001 2026-07-06,12:25:08.000,187,11079870,-795,0,1783340707,14998.05768243,-5.587916219999897,50681.18450064 2026-07-06,12:25:09.000,187,11079776,-795,0,1783340708,14998.05768243,-5.602014479998616,50681.17751352001 2026-07-06,12:25:10.000,187,11079816,-795,0,1783340709,14998.11830922,-5.616112739997334,50681.205462000005 2026-07-06,12:25:11.000,187,11079778,-795,0,1783340710,14998.11830922,-5.630210999996052,50681.21244912 2026-07-06,12:25:12.000,187,11079810,-795,0,1783340711,14998.091363979991,-5.714800559995638,50681.17751352001 2026-07-06,12:25:13.000,187,11079796,-795,0,1783340712,14998.071155049991,-5.785291859996505,50681.19148776 2026-07-06,12:25:14.000,187,11079805,-795,0,1783340713,14998.07789136,-5.7570953399990685,50681.1705264 2026-07-06,12:25:15.000,187,11079778,-795,0,1783340714,14998.0374735,-5.771193599997787,50681.0657196 2026-07-06,12:25:16.000,187,11079808,-795,0,1783340715,14998.05094611999,-5.827586639999936,50681.05174536 2026-07-06,12:25:17.000,187,11079850,-795,0,1783340716,14998.01052825999,-5.841684899998654,50681.0657196 2026-07-06,12:25:18.000,187,11079792,-795,0,1783340717,14998.084627669996,-5.813488380001218,50681.04475824 2026-07-06,12:25:19.000,187,11079789,-795,0,1783340718,14998.044209809996,-5.820537510000577,50681.135590800004 2026-07-06,12:25:20.000,187,11079770,-795,0,1783340719,14998.01726457,-5.869881419996091,50681.05174536 2026-07-06,12:25:21.000,187,11079796,-795,0,1783340720,14998.03073718999,-5.848734029998013,50681.04475824 2026-07-06,12:25:22.000,187,11079841,-795,0,1783340721,14998.044209809996,-5.841684899998654,50681.04475824 2026-07-06,12:25:23.000,187,11079795,-795,0,1783340722,14998.05768243,-5.834635769999295,50681.05174536 2026-07-06,12:25:24.000,187,11079842,-795,0,1783340723,14998.11830922,-5.820537510000577,50681.10764232001 2026-07-06,12:25:25.000,187,11079824,-795,0,1783340724,14998.11830922,-5.862832289996732,50681.05873248001 2026-07-06,12:25:26.000,187,11079859,-795,0,1783340725,14998.178936010001,-5.8064392500018585,50681.100655199996 2026-07-06,12:25:27.000,187,11079823,-795,0,1783340726,14998.205881249996,-5.827586639999936,50681.135590800004 2026-07-06,12:25:28.000,187,11079908,-795,0,1783340727,14998.192408629991,-5.848734029998013,50681.16353928 2026-07-06,12:25:29.000,187,11079838,-795,0,1783340728,14998.300189590002,-5.74299708000035,50681.12860368001 2026-07-06,12:25:30.000,187,11079827,-795,0,1783340729,14998.360816380002,-5.792340989995864,50681.14956504001 2026-07-06,12:25:31.000,187,11079851,-795,0,1783340730,14998.367552689997,-5.735947950000991,50681.254371840005 2026-07-06,12:25:32.000,187,11079829,-795,0,1783340731,14998.293453279992,-5.74299708000035,50681.19847488001 2026-07-06,12:25:33.000,187,11079795,-795,0,1783340732,14998.253035419992,-5.785291859996505,50681.19148776 2026-07-06,12:25:34.000,187,11079855,-795,0,1783340733,14998.246299109996,-5.813488380001218,50681.19148776 2026-07-06,12:25:35.000,187,11079857,-795,0,1783340734,14998.259771730001,-5.778242729997146,50681.22642336001 2026-07-06,12:25:36.000,187,11079800,-795,0,1783340735,14998.232826489992,-5.785291859996505,50681.12860368001 2026-07-06,12:25:37.000,187,11079811,-795,0,1783340736,14998.09810029,-5.8064392500018585,50681.18450064 2026-07-06,12:25:38.000,187,11079794,-795,0,1783340737,14998.13851815,-5.778242729997146,50681.11462944 2026-07-06,12:25:39.000,187,11079802,-795,0,1783340738,14998.239562800001,-5.707751429996279,50681.1705264 2026-07-06,12:25:40.000,187,11079784,-795,0,1783340739,14998.239562800001,-5.707751429996279,50681.268346079996 2026-07-06,12:25:41.000,187,11079835,-795,0,1783340740,14998.172199699991,-5.7007022999969195,50681.28232032 2026-07-06,12:25:42.000,187,11079879,-795,0,1783340741,14998.111572909991,-5.686604039998201,50681.21943624 2026-07-06,12:25:43.000,187,11079866,-795,0,1783340742,14998.219353870001,-5.679554909998842,50681.205462000005 2026-07-06,12:25:44.000,187,11079772,-795,0,1783340743,14998.219353870001,-5.616112739997334,50681.254371840005 2026-07-06,12:25:45.000,187,11079789,-755,0,1783340744,14998.279980660001,-5.594965349999256,50681.303281680004 2026-07-06,12:25:46.000,187,11079802,-795,0,1783340745,14998.286716969997,-5.538572309997107,50681.3102688 2026-07-06,12:25:47.000,187,11079849,-795,0,1783340746,14998.273244349992,-5.51742491999903,50681.28930744 2026-07-06,12:25:48.000,187,11079796,-795,0,1783340747,14998.232826489992,-5.51742491999903,50681.26135896 2026-07-06,12:25:49.000,187,11079872,-795,0,1783340748,14998.273244349992,-5.552670569995826,50681.22642336001 2026-07-06,12:25:50.000,187,11079850,-795,0,1783340749,14998.226090179996,-5.510375789999671,50681.254371840005 2026-07-06,12:25:51.000,187,11079780,-795,0,1783340750,14998.266508039997,-5.552670569995826,50681.3102688 2026-07-06,12:25:52.000,187,11079803,-795,0,1783340751,14998.253035419992,-5.56676883000182,50681.21943624 2026-07-06,12:25:53.000,187,11079860,-795,0,1783340752,14998.246299109996,-5.5456214399964665,50681.21943624 2026-07-06,12:25:54.000,187,11079812,-795,0,1783340753,14998.232826489992,-5.510375789999671,50681.24738472001 2026-07-06,12:25:55.000,187,11079851,-795,0,1783340754,14998.226090179996,-5.524474049998389,50681.22642336001 2026-07-06,12:25:56.000,187,11079809,-795,0,1783340755,14998.219353870001,-5.482179270002234,50681.22642336001 2026-07-06,12:25:57.000,187,11079777,-795,0,1783340756,14998.178936010001,-5.475130139995599,50681.135590800004 2026-07-06,12:25:58.000,187,11079820,-795,0,1783340757,14998.199144940001,-5.4962775300009525,50681.21244912 2026-07-06,12:25:59.000,187,11079860,-795,0,1783340758,14998.212617559991,-5.51742491999903,50681.18450064 2026-07-06,12:26:00.000,187,11079827,-795,0,1783340759,14998.219353870001,-5.489228400001593,50681.100655199996 2026-07-06,12:26:01.000,187,11079812,-795,0,1783340760,14998.219353870001,-5.56676883000182,50681.12860368001 2026-07-06,12:26:02.000,187,11079811,-795,0,1783340761,14998.219353870001,-5.559719699995185,50681.19847488001 2026-07-06,12:26:03.000,187,11079803,-795,0,1783340762,14998.165463389996,-5.580867090000538,50681.10764232001 2026-07-06,12:26:04.000,187,11079810,-795,0,1783340763,14998.151990769991,-5.658407520000765,50681.100655199996 2026-07-06,12:26:05.000,187,11079895,-795,0,1783340764,14998.091363979991,-5.686604039998201,50681.18450064 2026-07-06,12:26:06.000,187,11079838,-795,0,1783340765,14998.084627669996,-5.728898820001632,50681.135590800004 2026-07-06,12:26:07.000,187,11079805,-795,0,1783340766,14998.071155049991,-5.785291859996505,50681.14257792 2026-07-06,12:26:08.000,187,11079808,-795,0,1783340767,14998.131781839991,-5.8064392500018585,50681.03078400001 2026-07-06,12:26:09.000,187,11079790,-795,0,1783340768,14998.064418739996,-5.862832289996732,50681.037771120005 2026-07-06,12:26:10.000,187,11079888,-795,0,1783340769,14998.084627669996,-5.947421849996317,50680.967899920004 2026-07-06,12:26:11.000,187,11079868,-795,0,1783340770,14998.145254459996,-5.862832289996732,50681.05174536 2026-07-06,12:26:12.000,187,11079806,-795,0,1783340771,14998.192408629991,-5.855783159997372,50680.988861280006 2026-07-06,12:26:13.000,187,11079818,-795,0,1783340772,14998.151990769991,-5.855783159997372,50681.03078400001 2026-07-06,12:26:14.000,187,11079840,-795,0,1783340773,14998.178936010001,-5.92627445999824,50681.00283552 2026-07-06,12:26:15.000,187,11079828,-795,0,1783340774,14998.131781839991,-5.883979680002085,50681.04475824 2026-07-06,12:26:16.000,187,11079814,-795,0,1783340775,14998.104836599996,-5.947421849996317,50680.9958484 2026-07-06,12:26:17.000,187,11079842,-795,0,1783340776,14998.0374735,-5.996765759999107,50681.03078400001 2026-07-06,12:26:18.000,187,11079805,-795,0,1783340777,14998.044209809996,-5.961520110002311,50681.0657196 2026-07-06,12:26:19.000,187,11079856,-795,0,1783340778,14998.07789136,-5.954470979995676,50680.988861280006 2026-07-06,12:26:20.000,187,11079817,-795,0,1783340779,14998.199144940001,-5.940372719996958,50680.988861280006 2026-07-06,12:26:21.000,187,11079808,-795,0,1783340780,14998.178936010001,-5.891028810001444,50681.086680960005 2026-07-06,12:26:22.000,187,11079876,-795,0,1783340781,14998.232826489992,-5.954470979995676,50681.086680960005 2026-07-06,12:26:23.000,187,11079772,-795,0,1783340782,14998.205881249996,-5.940372719996958,50681.14257792 2026-07-06,12:26:24.000,187,11079874,-795,0,1783340783,14998.212617559991,-5.947421849996317,50681.10764232001 2026-07-06,12:26:25.000,187,11079792,-795,0,1783340784,14998.300189590002,-5.940372719996958,50681.03078400001 2026-07-06,12:26:26.000,187,11079866,-795,0,1783340785,14998.313662209992,-5.92627445999824,50681.12161656 2026-07-06,12:26:27.000,187,11079871,-795,0,1783340786,14998.347343759997,-5.87693054999545,50681.135590800004 2026-07-06,12:26:28.000,187,11079870,-795,0,1783340787,14998.347343759997,-5.869881419996091,50681.156552160006 2026-07-06,12:26:29.000,187,11079815,-795,0,1783340788,14998.468597339997,-5.8064392500018585,50681.12860368001 2026-07-06,12:26:30.000,187,11079807,-795,0,1783340789,14998.448388409997,-5.813488380001218,50681.254371840005 2026-07-06,12:26:31.000,187,11079801,-795,0,1783340790,14998.448388409997,-5.841684899998654,50681.19148776 2026-07-06,12:26:32.000,187,11079869,-795,0,1783340791,14998.421443170002,-5.841684899998654,50681.037771120005 2026-07-06,12:26:33.000,187,11079840,-795,0,1783340792,14998.488806269997,-5.862832289996732,50681.14956504001 2026-07-06,12:26:34.000,187,11079831,-795,0,1783340793,14998.556169369993,-5.883979680002085,50681.086680960005 2026-07-06,12:26:35.000,187,11079904,-795,0,1783340794,14998.542696750003,-5.905127070000162,50681.11462944 2026-07-06,12:26:36.000,187,11079835,-795,0,1783340795,14998.583114609988,-5.961520110002311,50681.100655199996 2026-07-06,12:26:37.000,187,11079854,-795,0,1783340796,14998.569641989998,-5.940372719996958,50681.04475824 2026-07-06,12:26:38.000,187,11079856,-795,0,1783340797,14998.549433059998,-5.97561837000103,50681.01680976 2026-07-06,12:26:39.000,187,11079848,-795,0,1783340798,14998.562905679988,-6.032011409995903,50681.05174536 2026-07-06,12:26:40.000,187,11079749,-795,0,1783340799,14998.583114609988,-6.116600969995488,50680.98187416001 2026-07-06,12:26:41.000,187,11079869,-795,0,1783340800,14998.502278890002,-6.116600969995488,50681.00982264001 2026-07-06,12:26:42.000,187,11079842,-795,0,1783340801,14998.542696750003,-6.158895749998919,50681.02379688 2026-07-06,12:26:43.000,187,11079795,-795,0,1783340802,14998.488806269997,-6.187092269996356,50680.96091280001 2026-07-06,12:26:44.000,187,11079862,-795,0,1783340803,14998.475333649993,-6.250534439997864,50680.91200296001 2026-07-06,12:26:45.000,187,11079842,-795,0,1783340804,14998.455124719992,-6.271681829995941,50680.9259772 2026-07-06,12:26:46.000,187,11079878,-795,0,1783340805,14998.502278890002,-6.37741878000088,50680.88405448 2026-07-06,12:26:47.000,187,11079815,-795,0,1783340806,14998.502278890002,-6.321025739998731,50680.89802872 2026-07-06,12:26:48.000,187,11079869,-795,0,1783340807,14998.535960439993,-6.391517039999599,50680.856106 2026-07-06,12:26:49.000,187,11079829,-795,0,1783340808,14998.589850919998,-6.405615299998317,50680.90501584 2026-07-06,12:26:50.000,187,11079884,-795,0,1783340809,14998.731313429998,-6.33512399999745,50680.932964319996 2026-07-06,12:26:51.000,187,11079883,-795,0,1783340810,14998.839094389994,-6.33512399999745,50681.02379688 2026-07-06,12:26:52.000,187,11079851,-795,0,1783340811,14998.899721179994,-6.299878350000654,50680.967899920004 2026-07-06,12:26:53.000,187,11079790,-715,0,1783340812,14998.92666641999,-6.208239660001709,50681.00982264001 2026-07-06,12:26:54.000,187,11079780,-795,0,1783340813,14998.95361166,-6.257583569997223,50681.086680960005 2026-07-06,12:26:55.000,187,11079802,-795,0,1783340814,14998.96708427999,-6.271681829995941,50681.05873248001 2026-07-06,12:26:56.000,187,11079911,-795,0,1783340815,14999.000765829995,-6.313976609999372,50681.086680960005 2026-07-06,12:26:57.000,187,11079908,-795,0,1783340816,14998.919930109994,-6.313976609999372,50681.09366808 2026-07-06,12:26:58.000,187,11079858,-795,0,1783340817,14998.90645748999,-6.349222259996168,50680.9259772 2026-07-06,12:26:59.000,187,11079825,-795,0,1783340818,14998.9131938,-6.412664429997676,50680.9259772 2026-07-06,12:27:00.000,187,11079830,-795,0,1783340819,14998.86603962999,-6.398566169998958,50680.932964319996 2026-07-06,12:27:01.000,187,11079783,-795,0,1783340820,14998.892984869999,-6.4338118199957535,50680.89104160001 2026-07-06,12:27:02.000,187,11079804,-795,0,1783340821,14998.872775939999,-6.483155729998543,50680.84911888 2026-07-06,12:27:03.000,187,11079783,-795,0,1783340822,14998.892984869999,-6.483155729998543,50680.89802872 2026-07-06,12:27:04.000,187,11079835,-795,0,1783340823,14998.92666641999,-6.497253989997262,50680.90501584 2026-07-06,12:27:05.000,187,11079795,-795,0,1783340824,14998.892984869999,-6.476106599999184,50680.83514464 2026-07-06,12:27:06.000,187,11079818,-795,0,1783340825,14998.879512249994,-6.476106599999184,50680.91200296001 2026-07-06,12:27:07.000,187,11079850,-795,0,1783340826,14998.95361166,-6.532499640001333,50680.932964319996 2026-07-06,12:27:08.000,187,11079838,-795,0,1783340827,14999.04791999999,-6.532499640001333,50680.86309312001 2026-07-06,12:27:09.000,187,11079839,-795,0,1783340828,14999.061392619995,-6.497253989997262,50680.95392568 2026-07-06,12:27:10.000,187,11079862,-795,0,1783340829,14999.08833785999,-6.51135224999598,50680.870080240005 2026-07-06,12:27:11.000,187,11079937,-795,0,1783340830,14999.142228339995,-6.51135224999598,50680.9259772 2026-07-06,12:27:12.000,187,11079822,-795,0,1783340831,14999.13549203,-6.483155729998543,50680.932964319996 2026-07-06,12:27:13.000,187,11079864,-795,0,1783340832,14999.09507417,-6.483155729998543,50680.84213176001 2026-07-06,12:27:14.000,187,11079834,-795,0,1783340833,14999.12875571999,-6.51135224999598,50680.97488704 2026-07-06,12:27:15.000,187,11079811,-795,0,1783340834,14999.19611882,-6.476106599999184,50680.96091280001 2026-07-06,12:27:16.000,187,11079811,-795,0,1783340835,14999.263481919996,-6.497253989997262,50681.01680976 2026-07-06,12:27:17.000,187,11079872,-795,0,1783340836,14999.22980036999,-6.4902048599979025,50680.9958484 2026-07-06,12:27:18.000,187,11079812,-795,0,1783340837,14999.202855129995,-6.518401379995339,50680.93995144001 2026-07-06,12:27:19.000,187,11079837,-795,0,1783340838,14999.23653668,-6.532499640001333,50680.89802872 2026-07-06,12:27:20.000,187,11079768,-795,0,1783340839,14999.243272989996,-6.504303119996621,50680.95392568 2026-07-06,12:27:21.000,187,11079777,-795,0,1783340840,14999.3173724,-6.476106599999184,50680.95392568 2026-07-06,12:27:22.000,187,11079769,-795,0,1783340841,14999.27695454,-6.497253989997262,50680.87706736 2026-07-06,12:27:23.000,187,11079830,-795,0,1783340842,14999.371262879991,-6.518401379995339,50680.82815752 2026-07-06,12:27:24.000,187,11079832,-795,0,1783340843,14999.364526569996,-6.51135224999598,50680.82815752 2026-07-06,12:27:25.000,187,11079781,-795,0,1783340844,14999.324108709996,-6.51135224999598,50680.800209040004 2026-07-06,12:27:26.000,187,11079820,-795,0,1783340845,14999.431889669992,-6.469057469999825,50680.821170400006 2026-07-06,12:27:27.000,187,11079882,-795,0,1783340846,14999.445362289996,-6.398566169998958,50680.7862348 2026-07-06,12:27:28.000,187,11079832,-795,0,1783340847,14999.532934319992,-6.398566169998958,50680.932964319996 2026-07-06,12:27:29.000,187,11079812,-795,0,1783340848,14999.452098599992,-6.426762689996394,50680.91200296001 2026-07-06,12:27:30.000,187,11079747,-795,0,1783340849,14999.472307529992,-6.4338118199957535,50680.918990080005 2026-07-06,12:27:31.000,187,11079809,-715,0,1783340850,14999.512725389992,-6.462008340000466,50680.97488704 2026-07-06,12:27:32.000,187,11079820,-795,0,1783340851,14999.499252770001,-6.454959210001107,50681.03078400001 2026-07-06,12:27:33.000,187,11079813,-795,0,1783340852,14999.627242659997,-6.412664429997676,50680.98187416001 2026-07-06,12:27:34.000,187,11079819,-795,0,1783340853,14999.627242659997,-6.476106599999184,50680.96091280001 2026-07-06,12:27:35.000,187,11079860,-795,0,1783340854,14999.654187899992,-6.4338118199957535,50680.96091280001 2026-07-06,12:27:36.000,187,11079797,-795,0,1783340855,14999.708078379997,-6.447910080001748,50680.93995144001 2026-07-06,12:27:37.000,187,11079798,-795,0,1783340856,14999.694605759993,-6.469057469999825,50681.01680976 2026-07-06,12:27:38.000,187,11079802,-795,0,1783340857,14999.748496239998,-6.469057469999825,50680.9958484 2026-07-06,12:27:39.000,187,11079881,-795,0,1783340858,14999.741759930002,-6.419713559997035,50680.96091280001 2026-07-06,12:27:40.000,187,11079806,-795,0,1783340859,14999.755232549993,-6.3844679100002395,50681.01680976 2026-07-06,12:27:41.000,187,11079793,-795,0,1783340860,14999.735023619993,-6.440860949995113,50680.9958484 2026-07-06,12:27:42.000,187,11079841,-795,0,1783340861,14999.748496239998,-6.51135224999598,50680.988861280006 2026-07-06,12:27:43.000,187,11079883,-795,0,1783340862,14999.782177789988,-6.405615299998317,50680.98187416001 2026-07-06,12:27:44.000,187,11079817,-795,0,1783340863,14999.802386719988,-6.398566169998958,50681.00283552 2026-07-06,12:27:45.000,187,11079830,-795,0,1783340864,14999.788914099998,-6.398566169998958,50680.98187416001 2026-07-06,12:27:46.000,187,11079849,-795,0,1783340865,14999.836068269993,-6.426762689996394,50680.97488704 2026-07-06,12:27:47.000,187,11079834,-795,0,1783340866,14999.876486129993,-6.3844679100002395,50680.9958484 2026-07-06,12:27:48.000,187,11079835,-795,0,1783340867,14999.889958749998,-6.370369650001521,50680.9958484 2026-07-06,12:27:49.000,187,11079802,-795,0,1783340868,14999.889958749998,-6.313976609999372,50681.09366808 2026-07-06,12:27:50.000,187,11079829,-795,0,1783340869,14999.822595649988,-6.363320520002162,50681.05174536 2026-07-06,12:27:51.000,187,11079749,-795,0,1783340870,14999.809123029998,-6.412664429997676,50681.04475824 2026-07-06,12:27:52.000,187,11079886,-795,0,1783340871,14999.755232549993,-6.398566169998958,50681.0657196 2026-07-06,12:27:53.000,187,11079852,-795,0,1783340872,14999.775441479993,-6.3844679100002395,50681.00982264001 2026-07-06,12:27:54.000,187,11079858,-795,0,1783340873,14999.721551000002,-6.426762689996394,50681.04475824 2026-07-06,12:27:55.000,187,11079858,-795,0,1783340874,14999.741759930002,-6.391517039999599,50680.988861280006 2026-07-06,12:27:56.000,187,11079732,-795,0,1783340875,14999.694605759993,-6.370369650001521,50680.988861280006 2026-07-06,12:27:57.000,187,11079776,-795,0,1783340876,14999.674396829992,-6.398566169998958,50681.00982264001 2026-07-06,12:27:58.000,187,11079806,-795,0,1783340877,14999.694605759993,-6.412664429997676,50680.95392568 2026-07-06,12:27:59.000,187,11079809,-795,0,1783340878,14999.620506350002,-6.391517039999599,50680.97488704 2026-07-06,12:28:00.000,187,11079855,-795,0,1783340879,14999.607033729997,-6.447910080001748,50680.856106 2026-07-06,12:28:01.000,187,11079859,-795,0,1783340880,14999.640715280002,-6.398566169998958,50680.82815752 2026-07-06,12:28:02.000,187,11079832,-795,0,1783340881,14999.607033729997,-6.426762689996394,50680.932964319996 2026-07-06,12:28:03.000,187,11079806,-795,0,1783340882,14999.654187899992,-6.398566169998958,50680.932964319996 2026-07-06,12:28:04.000,187,11079811,-795,0,1783340883,14999.647451589997,-6.37741878000088,50680.87706736 2026-07-06,12:28:05.000,187,11079842,-795,0,1783340884,14999.687869449997,-6.363320520002162,50680.95392568 2026-07-06,12:28:06.000,187,11079788,-795,0,1783340885,14999.701342070002,-6.391517039999599,50680.856106 2026-07-06,12:28:07.000,187,11079748,-795,0,1783340886,14999.728287309998,-6.419713559997035,50680.86309312001 2026-07-06,12:28:08.000,187,11079852,-795,0,1783340887,14999.721551000002,-6.342173129996809,50680.97488704 2026-07-06,12:28:09.000,187,11079790,-795,0,1783340888,14999.721551000002,-6.342173129996809,50680.95392568 2026-07-06,12:28:10.000,187,11079883,-795,0,1783340889,14999.728287309998,-6.33512399999745,50680.91200296001 2026-07-06,12:28:11.000,187,11079860,-795,0,1783340890,14999.741759930002,-6.398566169998958,50680.96091280001 2026-07-06,12:28:12.000,187,11079816,-795,0,1783340891,14999.775441479993,-6.412664429997676,50681.00283552 2026-07-06,12:28:13.000,187,11079833,-795,0,1783340892,14999.735023619993,-6.349222259996168,50681.02379688 2026-07-06,12:28:14.000,187,11079854,-795,0,1783340893,14999.735023619993,-6.363320520002162,50680.97488704 2026-07-06,12:28:15.000,187,11079832,-795,0,1783340894,14999.788914099998,-6.405615299998317,50680.97488704 2026-07-06,12:28:16.000,187,11079810,-795,0,1783340895,14999.802386719988,-6.4338118199957535,50680.9958484 2026-07-06,12:28:17.000,187,11079819,-795,0,1783340896,14999.782177789988,-6.4338118199957535,50680.96091280001 2026-07-06,12:28:18.000,187,11079804,-795,0,1783340897,14999.802386719988,-6.447910080001748,50681.04475824 2026-07-06,12:28:19.000,187,11079847,-795,0,1783340898,14999.802386719988,-6.447910080001748,50680.93995144001 2026-07-06,12:28:20.000,187,11079829,-795,0,1783340899,14999.863013509988,-6.4902048599979025,50681.0657196 2026-07-06,12:28:21.000,187,11079793,-795,0,1783340900,14999.883222439988,-6.462008340000466,50681.05174536 2026-07-06,12:28:22.000,187,11079861,-795,0,1783340901,14999.829331959998,-6.504303119996621,50681.01680976 2026-07-06,12:28:23.000,187,11079781,-795,0,1783340902,14999.883222439988,-6.497253989997262,50680.967899920004 2026-07-06,12:28:24.000,187,11079823,-795,0,1783340903,14999.856277199993,-6.4902048599979025,50681.00982264001 2026-07-06,12:28:25.000,187,11079796,-795,0,1783340904,14999.903431369989,-6.504303119996621,50681.07270672 2026-07-06,12:28:26.000,187,11079841,-795,0,1783340905,14999.896695059993,-6.553647029999411,50681.086680960005 2026-07-06,12:28:27.000,187,11079898,-795,0,1783340906,14999.957321849994,-6.553647029999411,50680.988861280006 2026-07-06,12:28:28.000,187,11079816,-795,0,1783340907,14999.923640299989,-6.5395487700006925,50681.09366808 2026-07-06,12:28:29.000,187,11079850,-795,0,1783340908,14999.984267089989,-6.532499640001333,50681.16353928 2026-07-06,12:28:30.000,187,11079830,-795,0,1783340909,15000.038157569994,-6.483155729998543,50681.16353928 2026-07-06,12:28:31.000,187,11079834,-795,0,1783340910,15000.017948639994,-6.553647029999411,50681.07969384001 2026-07-06,12:28:32.000,187,11079810,-795,0,1783340911,15000.078575429994,-6.525450510001974,50681.14956504001 2026-07-06,12:28:33.000,187,11079810,-795,0,1783340912,15000.14593852999,-6.4902048599979025,50681.0657196 2026-07-06,12:28:34.000,187,11079849,-795,0,1783340913,15000.16614745999,-6.546597900000052,50681.07270672 2026-07-06,12:28:35.000,187,11079825,-795,0,1783340914,15000.22677424999,-6.454959210001107,50681.02379688 2026-07-06,12:28:36.000,187,11079835,-795,0,1783340915,15000.29413735,-6.37741878000088,50681.100655199996 2026-07-06,12:28:37.000,187,11079873,-795,0,1783340916,15000.280664729995,-6.391517039999599,50681.00283552 2026-07-06,12:28:38.000,187,11079838,-795,0,1783340917,15000.30760996999,-6.405615299998317,50681.100655199996 2026-07-06,12:28:39.000,187,11079811,-795,0,1783340918,15000.321082589995,-6.37741878000088,50681.12860368001 2026-07-06,12:28:40.000,187,11079856,-795,0,1783340919,15000.26719210999,-6.37741878000088,50681.00283552 2026-07-06,12:28:41.000,187,11079761,-795,0,1783340920,15000.30760996999,-6.391517039999599,50681.0657196 2026-07-06,12:28:42.000,187,11079795,-795,0,1783340921,15000.32781889999,-6.32807486999809,50681.16353928 2026-07-06,12:28:43.000,187,11079787,-795,0,1783340922,15000.35476414,-6.313976609999372,50681.22642336001 2026-07-06,12:28:44.000,187,11079889,-795,0,1783340923,15000.33455521,-6.285780090001936,50681.156552160006 2026-07-06,12:28:45.000,187,11079822,-795,0,1783340924,15000.361500449995,-6.356271389995527,50681.205462000005 2026-07-06,12:28:46.000,187,11079896,-795,0,1783340925,15000.34802782999,-6.370369650001521,50681.1705264 2026-07-06,12:28:47.000,187,11079783,-795,0,1783340926,15000.36823675999,-6.342173129996809,50681.16353928 2026-07-06,12:28:48.000,187,11079819,-795,0,1783340927,15000.381709379995,-6.37741878000088,50681.12860368001 2026-07-06,12:28:49.000,187,11079851,-795,0,1783340928,15000.422127239995,-6.356271389995527,50681.135590800004 2026-07-06,12:28:50.000,187,11079854,-795,0,1783340929,15000.395182,-6.342173129996809,50681.10764232001 2026-07-06,12:28:51.000,187,11079827,-795,0,1783340930,15000.44907247999,-6.426762689996394,50681.16353928 2026-07-06,12:28:52.000,187,11079845,-795,0,1783340931,15000.43559986,-6.4338118199957535,50681.0657196 2026-07-06,12:28:53.000,187,11079802,-795,0,1783340932,15000.529908199991,-6.405615299998317,50681.09366808 2026-07-06,12:28:54.000,187,11079737,-795,0,1783340933,15000.570326059991,-6.370369650001521,50681.14956504001 2026-07-06,12:28:55.000,187,11079745,-795,0,1783340934,15000.644425469996,-6.313976609999372,50681.19847488001 2026-07-06,12:28:56.000,187,11079807,-795,0,1783340935,15000.678107020001,-6.349222259996168,50681.17751352001 2026-07-06,12:28:57.000,187,11079795,-795,0,1783340936,15000.698315950001,-6.33512399999745,50681.21244912 2026-07-06,12:28:58.000,187,11079842,-795,0,1783340937,15000.738733810002,-6.306927480000013,50681.19847488001 2026-07-06,12:28:59.000,187,11079790,-795,0,1783340938,15000.725261189997,-6.292829220001295,50681.18450064 2026-07-06,12:29:00.000,187,11079816,-795,0,1783340939,15000.765679049997,-6.321025739998731,50681.19148776 2026-07-06,12:29:01.000,187,11079777,-795,0,1783340940,15000.799360600002,-6.349222259996168,50681.12860368001 2026-07-06,12:29:02.000,187,11079863,-795,0,1783340941,15000.819569530002,-6.299878350000654,50681.09366808 2026-07-06,12:29:03.000,187,11079834,-795,0,1783340942,15000.785887979997,-6.285780090001936,50681.12860368001 2026-07-06,12:29:04.000,187,11079748,-795,0,1783340943,15000.833042149992,-6.243485309998505,50681.17751352001 2026-07-06,12:29:05.000,187,11079781,-795,0,1783340944,15000.859987390002,-6.342173129996809,50681.12161656 2026-07-06,12:29:06.000,187,11079787,-795,0,1783340945,15000.900405250002,-6.33512399999745,50681.19847488001 2026-07-06,12:29:07.000,187,11079822,-795,0,1783340946,15000.987977279998,-6.250534439997864,50681.21244912 2026-07-06,12:29:08.000,187,11079785,-795,0,1783340947,15001.001449899988,-6.306927480000013,50681.205462000005 2026-07-06,12:29:09.000,187,11079836,-795,0,1783340948,15001.001449899988,-6.33512399999745,50681.2403976 2026-07-06,12:29:10.000,187,11079760,-795,0,1783340949,15001.001449899988,-6.33512399999745,50681.21244912 2026-07-06,12:29:11.000,187,11079771,-795,0,1783340950,15001.062076689988,-6.342173129996809,50681.205462000005 2026-07-06,12:29:12.000,187,11079799,-795,0,1783340951,15001.089021929998,-6.321025739998731,50681.19148776 2026-07-06,12:29:13.000,187,11079828,-795,0,1783340952,15001.129439789998,-6.356271389995527,50681.1705264 2026-07-06,12:29:14.000,187,11079835,-795,0,1783340953,15001.122703479989,-6.3844679100002395,50681.14956504001 2026-07-06,12:29:15.000,187,11079820,-795,0,1783340954,15001.203539199989,-6.398566169998958,50681.19847488001 2026-07-06,12:29:16.000,187,11079721,-795,0,1783340955,15001.176593959994,-6.32807486999809,50681.205462000005 2026-07-06,12:29:17.000,187,11079753,-795,0,1783340956,15001.210275509999,-6.321025739998731,50681.2403976 2026-07-06,12:29:18.000,187,11079827,-795,0,1783340957,15001.190066579999,-6.33512399999745,50681.21943624 2026-07-06,12:29:19.000,187,11079756,-795,0,1783340958,15001.183330269989,-6.299878350000654,50681.303281680004 2026-07-06,12:29:20.000,187,11079766,-795,0,1783340959,15001.223748129989,-6.356271389995527,50681.35917864 2026-07-06,12:29:21.000,187,11079751,-795,0,1783340960,15001.223748129989,-6.321025739998731,50681.27533320001 2026-07-06,12:29:22.000,187,11079777,-795,0,1783340961,15001.217011819994,-6.342173129996809,50681.26135896 2026-07-06,12:29:23.000,187,11079822,-795,0,1783340962,15001.237220749994,-6.306927480000013,50681.27533320001 2026-07-06,12:29:24.000,187,11079719,-795,0,1783340963,15001.291111229999,-6.306927480000013,50681.27533320001 2026-07-06,12:29:25.000,187,11079773,-795,0,1783340964,15001.291111229999,-6.264632699996582,50681.19847488001 2026-07-06,12:29:26.000,187,11079753,-795,0,1783340965,15001.250693369999,-6.292829220001295,50681.1705264 2026-07-06,12:29:27.000,187,11079820,-795,0,1783340966,15001.277638609994,-6.299878350000654,50681.2403976 2026-07-06,12:29:28.000,187,11079779,-795,0,1783340967,15001.243957059989,-6.32807486999809,50681.268346079996 2026-07-06,12:29:29.000,187,11079782,-795,0,1783340968,15001.243957059989,-6.313976609999372,50681.14956504001 2026-07-06,12:29:30.000,187,11079844,-795,0,1783340969,15001.32479277999,-6.342173129996809,50681.29629456001 2026-07-06,12:29:31.000,187,11079805,-795,0,1783340970,15001.33152909,-6.2787309599953005,50681.29629456001 2026-07-06,12:29:32.000,187,11079777,-795,0,1783340971,15001.37194695,-6.292829220001295,50681.254371840005 2026-07-06,12:29:33.000,187,11079729,-795,0,1783340972,15001.39215588,-6.32807486999809,50681.35917864 2026-07-06,12:29:34.000,187,11079825,-795,0,1783340973,15001.44604635999,-6.299878350000654,50681.33821728 2026-07-06,12:29:35.000,187,11079807,-795,0,1783340974,15001.499936839995,-6.257583569997223,50681.36616576001 2026-07-06,12:29:36.000,187,11079782,-795,0,1783340975,15001.499936839995,-6.271681829995941,50681.47795968 2026-07-06,12:29:37.000,187,11079771,-795,0,1783340976,15001.50667314999,-6.299878350000654,50681.46398544001 2026-07-06,12:29:38.000,187,11079823,-795,0,1783340977,15001.50667314999,-6.292829220001295,50681.44302408001 2026-07-06,12:29:39.000,187,11079759,-795,0,1783340978,15001.52688207999,-6.3844679100002395,50681.44302408001 2026-07-06,12:29:40.000,187,11079790,-795,0,1783340979,15001.49320053,-6.412664429997676,50681.470972560004 2026-07-06,12:29:41.000,187,11079808,-795,0,1783340980,15001.54709100999,-6.349222259996168,50681.373152880005 2026-07-06,12:29:42.000,187,11079778,-795,0,1783340981,15001.51340946,-6.363320520002162,50681.40808848 2026-07-06,12:29:43.000,187,11079776,-795,0,1783340982,15001.57403625,-6.370369650001521,50681.373152880005 2026-07-06,12:29:44.000,187,11079752,-795,0,1783340983,15001.540354699995,-6.454959210001107,50681.41507560001 2026-07-06,12:29:45.000,187,11079771,-795,0,1783340984,15001.53361839,-6.462008340000466,50681.35917864 2026-07-06,12:29:46.000,187,11079802,-795,0,1783340985,15001.499936839995,-6.447910080001748,50681.38712712 2026-07-06,12:29:47.000,187,11079770,-795,0,1783340986,15001.499936839995,-6.476106599999184,50681.39411424001 2026-07-06,12:29:48.000,187,11079720,-795,0,1783340987,15001.50667314999,-6.51135224999598,50681.324243040006 2026-07-06,12:29:49.000,187,11079825,-795,0,1783340988,15001.560563629995,-6.462008340000466,50681.38712712 2026-07-06,12:29:50.000,187,11079755,-795,0,1783340989,15001.600981489995,-6.469057469999825,50681.4500112 2026-07-06,12:29:51.000,187,11079817,-795,0,1783340990,15001.661608279996,-6.51135224999598,50681.554818 2026-07-06,12:29:52.000,187,11079710,-795,0,1783340991,15001.6750809,-6.497253989997262,50681.53385664001 2026-07-06,12:29:53.000,187,11079772,-795,0,1783340992,15001.62792672999,-6.4902048599979025,50681.53385664001 2026-07-06,12:29:54.000,187,11079749,-795,0,1783340993,15001.65487197,-6.476106599999184,50681.56180512001 2026-07-06,12:29:55.000,187,11079839,-795,0,1783340994,15001.71549876,-6.483155729998543,50681.61770208 2026-07-06,12:29:56.000,187,11079852,-795,0,1783340995,15001.762652929996,-6.447910080001748,50681.6246892 2026-07-06,12:29:57.000,187,11079746,-795,0,1783340996,15001.75591662,-6.469057469999825,50681.603727839996 2026-07-06,12:29:58.000,187,11079771,-795,0,1783340997,15001.823279719996,-6.454959210001107,50681.65263768001 2026-07-06,12:29:59.000,187,11079810,-795,0,1783340998,15001.809807099991,-6.412664429997676,50681.603727839996 2026-07-06,12:30:00.000,187,11079794,-795,0,1783340999,15001.782861859996,-6.454959210001107,50681.638663440004 2026-07-06,12:30:01.000,187,11079783,-795,0,1783341000,15001.75591662,-6.454959210001107,50681.56879224 2026-07-06,12:30:02.000,187,11079775,-795,0,1783341001,15001.749180309991,-6.476106599999184,50681.50590816 2026-07-06,12:30:03.000,187,11079714,-795,0,1783341002,15001.762652929996,-6.469057469999825,50681.50590816 2026-07-06,12:30:04.000,187,11079846,-795,0,1783341003,15001.742443999996,-6.469057469999825,50681.54783088 2026-07-06,12:30:05.000,187,11079750,-795,0,1783341004,15001.742443999996,-6.5395487700006925,50681.54783088 2026-07-06,12:30:06.000,187,11079775,-795,0,1783341005,15001.71549876,-6.476106599999184,50681.50590816 2026-07-06,12:30:07.000,187,11079818,-795,0,1783341006,15001.702026139996,-6.51135224999598,50681.49892104 2026-07-06,12:30:08.000,187,11079758,-795,0,1783341007,15001.769389239991,-6.497253989997262,50681.5198824 2026-07-06,12:30:09.000,187,11079896,-795,0,1783341008,15001.728971379991,-6.518401379995339,50681.44302408001 2026-07-06,12:30:10.000,187,11079840,-795,0,1783341009,15001.823279719996,-6.476106599999184,50681.46398544001 2026-07-06,12:30:11.000,187,11079755,-795,0,1783341010,15001.843488649996,-6.419713559997035,50681.47795968 2026-07-06,12:30:12.000,187,11079811,-795,0,1783341011,15001.877170200001,-6.426762689996394,50681.470972560004 2026-07-06,12:30:13.000,187,11079781,-795,0,1783341012,15001.883906509996,-6.405615299998317,50681.45699832 2026-07-06,12:30:14.000,187,11079839,-795,0,1783341013,15001.924324369997,-6.426762689996394,50681.50590816 2026-07-06,12:30:15.000,187,11079824,-795,0,1783341014,15001.984951159997,-6.469057469999825,50681.51289528001 2026-07-06,12:30:16.000,187,11079866,-795,0,1783341015,15002.038841640002,-6.440860949995113,50681.61071496001 2026-07-06,12:30:17.000,187,11079796,-795,0,1783341016,15001.978214850002,-6.525450510001974,50681.61071496001 2026-07-06,12:30:18.000,187,11079842,-795,0,1783341017,15001.931060679992,-6.532499640001333,50681.50590816 2026-07-06,12:30:19.000,187,11079839,-795,0,1783341018,15002.018632710002,-6.567745289998129,50681.47795968 2026-07-06,12:30:20.000,187,11079897,-795,0,1783341019,15002.072523189992,-6.56069615999877,50681.54783088 2026-07-06,12:30:21.000,187,11079852,-795,0,1783341020,15002.085995809997,-6.624138330000278,50681.554818 2026-07-06,12:30:22.000,187,11079853,-795,0,1783341021,15002.092732119992,-6.638236589998996,50681.56879224 2026-07-06,12:30:23.000,187,11079773,-795,0,1783341022,15002.139886290002,-6.624138330000278,50681.540843760005 2026-07-06,12:30:24.000,187,11079841,-795,0,1783341023,15002.207249389998,-6.6452857199983555,50681.659624800006 2026-07-06,12:30:25.000,187,11079880,-795,0,1783341024,15002.254403559993,-6.631187459999637,50681.56879224 2026-07-06,12:30:26.000,187,11079864,-795,0,1783341025,15002.274612489993,-6.659383979997074,50681.50590816 2026-07-06,12:30:27.000,187,11079861,-795,0,1783341026,15002.288085109998,-6.652334849997715,50681.65263768001 2026-07-06,12:30:28.000,187,11079832,-715,0,1783341027,15002.274612489993,-6.6452857199983555,50681.58276648001 2026-07-06,12:30:29.000,187,11079812,-795,0,1783341028,15002.315030349993,-6.729875279997941,50681.65263768001 2026-07-06,12:30:30.000,187,11079809,-795,0,1783341029,15002.355448209993,-6.729875279997941,50681.6246892 2026-07-06,12:30:31.000,187,11079851,-795,0,1783341030,15002.416074999994,-6.758071799995378,50681.71552176 2026-07-06,12:30:32.000,187,11079808,-795,0,1783341031,15002.422811309989,-6.7369244099973,50681.67359904 2026-07-06,12:30:33.000,187,11079864,-795,0,1783341032,15002.436283929994,-6.779219190000731,50681.6945604 2026-07-06,12:30:34.000,187,11079830,-795,0,1783341033,15002.48343809999,-6.7369244099973,50681.7644316 2026-07-06,12:30:35.000,187,11079837,-795,0,1783341034,15002.281348799988,-6.715777019999223,50681.34520440001 2026-07-06,12:30:36.000,187,11079815,-795,0,1783341035,15002.57101013,-6.659383979997074,50681.757444480005 2026-07-06,12:30:37.000,187,11079772,-795,0,1783341036,15002.517119649994,-6.729875279997941,50681.6246892 2026-07-06,12:30:38.000,187,11079888,-795,0,1783341037,15002.56427381999,-6.729875279997941,50681.73648312 2026-07-06,12:30:39.000,187,11079774,-795,0,1783341038,15002.52385595999,-6.779219190000731,50681.74347024 2026-07-06,12:30:40.000,187,11079831,-795,0,1783341039,15002.517119649994,-6.758071799995378,50681.72949600001 2026-07-06,12:30:41.000,187,11079830,-795,0,1783341040,15002.5508012,-6.793317449999449,50681.6246892 2026-07-06,12:30:42.000,187,11079869,-795,0,1783341041,15002.58448274999,-6.779219190000731,50681.708534640005 2026-07-06,12:30:43.000,187,11079782,-795,0,1783341042,15002.62490060999,-6.78626832000009,50681.73648312 2026-07-06,12:30:44.000,187,11079822,-795,0,1783341043,15002.63163692,-6.729875279997941,50681.74347024 2026-07-06,12:30:45.000,187,11079789,-795,0,1783341044,15002.436283929994,-6.821513969996886,50681.35219152 2026-07-06,12:30:46.000,187,11079797,-635,0,1783341045,15002.5508012,-6.772170060001372,50681.71552176 2026-07-06,12:30:47.000,187,11079722,-795,0,1783341046,15002.517119649994,-6.849710490001598,50681.67359904 2026-07-06,12:30:48.000,187,11079828,-795,0,1783341047,15002.63163692,-6.814464839997527,50681.771418719996 2026-07-06,12:30:49.000,187,11079782,-795,0,1783341048,15002.618164299995,-6.842661360002239,50681.7644316 2026-07-06,12:30:50.000,187,11079802,-795,0,1783341049,15002.618164299995,-6.899054399997112,50681.73648312 2026-07-06,12:30:51.000,187,11079905,-795,0,1783341050,15002.68552739999,-6.884956139998394,50681.806354320004 2026-07-06,12:30:52.000,187,11079807,-795,0,1783341051,15002.69226371,-6.913152659995831,50681.79238008 2026-07-06,12:30:53.000,187,11079829,-795,0,1783341052,15002.72594525999,-6.948398309999902,50681.77840584001 2026-07-06,12:30:54.000,187,11079820,-795,0,1783341053,15002.71247264,-6.92020178999519,50681.75045736001 2026-07-06,12:30:55.000,187,11079860,-795,0,1783341054,15002.72594525999,-6.96954569999798,50681.64565056 2026-07-06,12:30:56.000,187,11079820,-795,0,1783341055,15002.79330836,-6.892005269997753,50681.78539296 2026-07-06,12:30:57.000,187,11079789,-795,0,1783341056,15002.83372622,-6.948398309999902,50681.82032856001 2026-07-06,12:30:58.000,187,11079806,-795,0,1783341057,15002.84719883999,-6.955447439999261,50681.78539296 2026-07-06,12:30:59.000,187,11079834,-795,0,1783341058,15002.820253599995,-7.004791350002051,50681.75045736001 2026-07-06,12:31:00.000,187,11079876,-795,0,1783341059,15002.84719883999,-7.047086129998206,50681.757444480005 2026-07-06,12:31:01.000,187,11079779,-795,0,1783341060,15002.74615418999,-7.068233519996284,50681.757444480005 2026-07-06,12:31:02.000,187,11079835,-795,0,1783341061,15002.739417879995,-7.103479170000355,50681.771418719996 2026-07-06,12:31:03.000,187,11079847,-795,0,1783341062,15002.76636311999,-7.096430040000996,50681.757444480005 2026-07-06,12:31:04.000,187,11079819,-795,0,1783341063,15002.80678097999,-7.061184389996924,50681.74347024 2026-07-06,12:31:05.000,187,11079786,-795,0,1783341064,15002.68552739999,-7.089380910001637,50681.40110136 2026-07-06,12:31:06.000,187,11079803,-795,0,1783341065,15002.80678097999,-7.054135259997565,50681.72250888 2026-07-06,12:31:07.000,187,11079794,-795,0,1783341066,15002.80678097999,-7.075282649995643,50681.67359904 2026-07-06,12:31:08.000,187,11079825,-795,0,1783341067,15002.860671459996,-7.138724819997151,50681.66661192 2026-07-06,12:31:09.000,187,11079841,-795,0,1783341068,15002.81351729,-7.124626559998433,50681.659624800006 2026-07-06,12:31:10.000,187,11079835,-795,0,1783341069,15002.80678097999,-7.061184389996924,50681.67359904 2026-07-06,12:31:11.000,187,11079797,-795,0,1783341070,15002.759626809995,-7.110528299999714,50681.67359904 2026-07-06,12:31:12.000,187,11079842,-795,0,1783341071,15002.820253599995,-7.110528299999714,50681.79238008 2026-07-06,12:31:13.000,187,11079800,-795,0,1783341072,15002.84719883999,-7.096430040000996,50681.6945604 2026-07-06,12:31:14.000,187,11079868,-795,0,1783341073,15002.85393515,-7.103479170000355,50681.708534640005 2026-07-06,12:31:15.000,187,11079794,-795,0,1783341074,15002.83372622,-7.110528299999714,50681.72250888 2026-07-06,12:31:16.000,187,11079818,-795,0,1783341075,15002.85393515,-7.103479170000355,50681.73648312 2026-07-06,12:31:17.000,187,11079778,-795,0,1783341076,15002.87414408,-7.082331780002278,50681.78539296 2026-07-06,12:31:18.000,187,11079821,-795,0,1783341077,15002.921298249996,-7.082331780002278,50681.68757328 2026-07-06,12:31:19.000,187,11079851,-795,0,1783341078,15002.93477087,-7.068233519996284,50681.73648312 2026-07-06,12:31:20.000,187,11079808,-795,0,1783341079,15002.981925039996,-7.075282649995643,50681.86923840001 2026-07-06,12:31:21.000,187,11079782,-795,0,1783341080,15002.941507179996,-7.01888961000077,50681.827315680006 2026-07-06,12:31:22.000,187,11079825,-795,0,1783341081,15003.022342899996,-7.025938740000129,50681.93212248 2026-07-06,12:31:23.000,187,11079767,-795,0,1783341082,15003.076233380001,-6.96954569999798,50681.86923840001 2026-07-06,12:31:24.000,187,11079792,-795,0,1783341083,15003.136860170001,-6.934300050001184,50681.86923840001 2026-07-06,12:31:25.000,187,11079837,-795,0,1783341084,15003.157069100002,-6.92020178999519,50681.925135360005 2026-07-06,12:31:26.000,187,11079779,-795,0,1783341085,15003.143596479997,-6.913152659995831,50681.876225520005 2026-07-06,12:31:27.000,187,11079831,-795,0,1783341086,15003.136860170001,-6.941349180000543,50681.86923840001 2026-07-06,12:31:28.000,187,11079800,-795,0,1783341087,15003.082969689996,-6.983643959996698,50681.79238008 2026-07-06,12:31:29.000,187,11079815,-795,0,1783341088,15003.130123859992,-7.01888961000077,50681.78539296 2026-07-06,12:31:30.000,187,11079815,-795,0,1783341089,15003.116651240001,-7.14577394999651,50681.7644316 2026-07-06,12:31:31.000,187,11079734,-795,0,1783341090,15003.136860170001,-7.096430040000996,50681.79238008 2026-07-06,12:31:32.000,187,11079800,-795,0,1783341091,15003.082969689996,-7.173970470001223,50681.84128992 2026-07-06,12:31:33.000,187,11079774,-795,0,1783341092,15003.130123859992,-7.166921340001863,50681.79238008 2026-07-06,12:31:34.000,187,11079796,-795,0,1783341093,15003.089705999992,-7.202166989998659,50681.79238008 2026-07-06,12:31:35.000,187,11079756,-795,0,1783341094,15003.109914929992,-7.258560030000808,50681.78539296 2026-07-06,12:31:36.000,187,11079825,-795,0,1783341095,15003.130123859992,-7.265609160000167,50681.876225520005 2026-07-06,12:31:37.000,187,11079822,-795,0,1783341096,15003.136860170001,-7.286756549998245,50681.876225520005 2026-07-06,12:31:38.000,187,11079753,-795,0,1783341097,15003.258113750002,-7.279707419998886,50681.89019976 2026-07-06,12:31:39.000,187,11079845,-795,0,1783341098,15003.278322680002,-7.265609160000167,50681.93212248 2026-07-06,12:31:40.000,187,11079885,-795,0,1783341099,15003.386103639998,-7.2233143799967365,50681.96705808001 2026-07-06,12:31:41.000,187,11079871,-795,0,1783341100,15003.359158400002,-7.265609160000167,50681.91814824001 2026-07-06,12:31:42.000,187,11079823,-795,0,1783341101,15003.493884599993,-7.24446177000209,50681.96007096 2026-07-06,12:31:43.000,187,11079779,-795,0,1783341102,15003.487148289998,-7.258560030000808,50681.939109599996 2026-07-06,12:31:44.000,187,11079850,-755,0,1783341103,15003.493884599993,-7.24446177000209,50681.93212248 2026-07-06,12:31:45.000,187,11079756,-795,0,1783341104,15003.507357219998,-7.237412639995455,50681.974045200004 2026-07-06,12:31:46.000,187,11079828,-795,0,1783341105,15003.581456629989,-7.24446177000209,50681.995006560006 2026-07-06,12:31:47.000,187,11079819,-795,0,1783341106,15003.615138179994,-7.336100460001035,50681.995006560006 2026-07-06,12:31:48.000,187,11079784,-795,0,1783341107,15003.682501279989,-7.343149590000394,50682.01596792001 2026-07-06,12:31:49.000,187,11079802,-795,0,1783341108,15003.689237589999,-7.3290513300016755,50682.092826240005 2026-07-06,12:31:50.000,187,11079818,-795,0,1783341109,15003.74312806999,-7.350198719999753,50682.05090352 2026-07-06,12:31:51.000,187,11079866,-795,0,1783341110,15003.74312806999,-7.37134610999783,50682.07186488 2026-07-06,12:31:52.000,187,11079808,-795,0,1783341111,15003.77007331,-7.350198719999753,50682.06487776001 2026-07-06,12:31:53.000,187,11079779,-795,0,1783341112,15003.817227479994,-7.357247849999112,50682.1487232 2026-07-06,12:31:54.000,187,11079841,-715,0,1783341113,15003.77007331,-7.385444369996549,50682.12776184 2026-07-06,12:31:55.000,187,11079838,-795,0,1783341114,15003.817227479994,-7.448886539998057,50682.05090352 2026-07-06,12:31:56.000,187,11079820,-795,0,1783341115,15003.82396378999,-7.491181320001488,50682.09981336 2026-07-06,12:31:57.000,187,11079840,-795,0,1783341116,15003.85090903,-7.477083059995493,50682.02994216 2026-07-06,12:31:58.000,187,11079812,-795,0,1783341117,15003.817227479994,-7.491181320001488,50682.106800479996 2026-07-06,12:31:59.000,187,11079831,-795,0,1783341118,15003.837436409995,-7.55462348999572,50682.07186488 2026-07-06,12:32:00.000,187,11079794,-795,0,1783341119,15003.857645339995,-7.596918269999151,50682.06487776001 2026-07-06,12:32:01.000,187,11079798,-795,0,1783341120,15003.92500843999,-7.625114789996587,50682.1487232 2026-07-06,12:32:02.000,187,11079783,-795,0,1783341121,15003.91153582,-7.55462348999572,50682.106800479996 2026-07-06,12:32:03.000,187,11079781,-795,0,1783341122,15003.91153582,-7.5898691399997915,50682.02994216 2026-07-06,12:32:04.000,187,11079799,-795,0,1783341123,15003.89132689,-7.611016529997869,50682.043916400005 2026-07-06,12:32:05.000,187,11079820,-795,0,1783341124,15003.938481059995,-7.618065659997228,50682.0089808 2026-07-06,12:32:06.000,187,11079892,-795,0,1783341125,15003.96542629999,-7.618065659997228,50682.043916400005 2026-07-06,12:32:07.000,187,11079804,-795,0,1783341126,15004.05299833,-7.60396739999851,50682.18365880001 2026-07-06,12:32:08.000,187,11079756,-795,0,1783341127,15004.05299833,-7.60396739999851,50682.211607280005 2026-07-06,12:32:09.000,187,11079814,-795,0,1783341128,15004.100152499996,-7.568721750001714,50682.141736080004 2026-07-06,12:32:10.000,187,11079828,-795,0,1783341129,15004.147306669991,-7.5334760999976425,50682.2185944 2026-07-06,12:32:11.000,187,11079867,-795,0,1783341130,15004.187724529991,-7.596918269999151,50682.31641408 2026-07-06,12:32:12.000,187,11079805,-795,0,1783341131,15004.255087630001,-7.561672620002355,50682.309426960004 2026-07-06,12:32:13.000,187,11079810,-795,0,1783341132,15004.282032869996,-7.5334760999976425,50682.309426960004 2026-07-06,12:32:14.000,187,11079798,-795,0,1783341133,15004.221406079996,-7.568721750001714,50682.260517120005 2026-07-06,12:32:15.000,187,11079833,-795,0,1783341134,15004.241615009996,-7.55462348999572,50682.16968456 2026-07-06,12:32:16.000,187,11079797,-795,0,1783341135,15004.12709773999,-7.575770880001073,50682.19763304 2026-07-06,12:32:17.000,187,11079837,-795,0,1783341136,15004.13383405,-7.6392130499953055,50682.19064592 2026-07-06,12:32:18.000,187,11079808,-795,0,1783341137,15004.039525709995,-7.6533113100013,50682.18365880001 2026-07-06,12:32:19.000,187,11079805,-795,0,1783341138,15004.09341619,-7.709704349996173,50682.13474896001 2026-07-06,12:32:20.000,187,11079795,-795,0,1783341139,15004.07320726,-7.688556959998095,50682.05090352 2026-07-06,12:32:21.000,187,11079833,-795,0,1783341140,15004.079943569996,-7.78019564999704,50682.11378760001 2026-07-06,12:32:22.000,187,11079786,-795,0,1783341141,15004.06647094999,-7.794293909995758,50682.12776184 2026-07-06,12:32:23.000,187,11079761,-795,0,1783341142,15004.100152499996,-7.759048259998963,50682.02994216 2026-07-06,12:32:24.000,187,11079809,-795,0,1783341143,15004.221406079996,-7.681507829998736,50682.043916400005 2026-07-06,12:32:25.000,187,11079881,-795,0,1783341144,15004.288769179992,-7.6533113100013,50682.162697440006 2026-07-06,12:32:26.000,187,11079839,-795,0,1783341145,15004.342659659997,-7.702655219996814,50682.1487232 2026-07-06,12:32:27.000,187,11079795,-795,0,1783341146,15004.396550140002,-7.6392130499953055,50682.22558152 2026-07-06,12:32:28.000,187,11079764,-795,0,1783341147,15004.376341210002,-7.575770880001073,50682.211607280005 2026-07-06,12:32:29.000,187,11079837,-715,0,1783341148,15004.450440619992,-7.5898691399997915,50682.23955576 2026-07-06,12:32:30.000,187,11079814,-795,0,1783341149,15004.511067409992,-7.575770880001073,50682.31641408 2026-07-06,12:32:31.000,187,11079828,-795,0,1783341150,15004.531276339992,-7.568721750001714,50682.33737544 2026-07-06,12:32:32.000,187,11079835,-795,0,1783341151,15004.484122169997,-7.575770880001073,50682.35134968001 2026-07-06,12:32:33.000,187,11079763,-795,0,1783341152,15004.558221580002,-7.596918269999151,50682.32340120001 2026-07-06,12:32:34.000,187,11079841,-795,0,1783341153,15004.538012650002,-7.611016529997869,50682.44916936001 2026-07-06,12:32:35.000,187,11079806,-795,0,1783341154,15004.625584679998,-7.575770880001073,50682.43519512 2026-07-06,12:32:36.000,187,11079852,-795,0,1783341155,15004.639057299988,-7.618065659997228,50682.42122088001 2026-07-06,12:32:37.000,187,11079808,-795,0,1783341156,15004.659266229988,-7.582820010000432,50682.49109208001 2026-07-06,12:32:38.000,187,11079879,-795,0,1783341157,15004.598639440002,-7.60396739999851,50682.498079200006 2026-07-06,12:32:39.000,187,11079882,-795,0,1783341158,15004.666002539998,-7.674458699999377,50682.50506632 2026-07-06,12:32:40.000,187,11079912,-795,0,1783341159,15004.692947779993,-7.618065659997228,50682.48410496 2026-07-06,12:32:41.000,187,11079882,-795,0,1783341160,15004.740101949988,-7.60396739999851,50682.56096328 2026-07-06,12:32:42.000,187,11079890,-795,0,1783341161,15004.820937669989,-7.6533113100013,50682.55397616 2026-07-06,12:32:43.000,187,11079877,-795,0,1783341162,15004.820937669989,-7.646262180001941,50682.56795040001 2026-07-06,12:32:44.000,187,11079848,-795,0,1783341163,15004.820937669989,-7.632163919995946,50682.609873119996 2026-07-06,12:32:45.000,187,11079842,-795,0,1783341164,15004.814201359994,-7.6956060899974545,50682.61686024001 2026-07-06,12:32:46.000,187,11079823,-795,0,1783341165,15004.841146599989,-7.716753479995532,50682.58891176001 2026-07-06,12:32:47.000,187,11079800,-795,0,1783341166,15004.767047189998,-7.787244779996399,50682.54000192001 2026-07-06,12:32:48.000,187,11079739,-795,0,1783341167,15004.699684089988,-7.751999129999604,50682.57493752 2026-07-06,12:32:49.000,187,11079827,-795,0,1783341168,15004.713156709993,-7.794293909995758,50682.58891176001 2026-07-06,12:32:50.000,187,11079859,-795,0,1783341169,15004.666002539998,-7.82953955999983,50682.5330148 2026-07-06,12:32:51.000,187,11079794,-795,0,1783341170,15004.652529919993,-7.82953955999983,50682.52602768 2026-07-06,12:32:52.000,187,11079917,-795,0,1783341171,15004.666002539998,-7.885932600001979,50682.43519512 2026-07-06,12:32:53.000,187,11079818,-795,0,1783341172,15004.659266229988,-7.871834339995985,50682.51205344 2026-07-06,12:32:54.000,187,11079808,-795,0,1783341173,15004.686211469998,-7.878883469995344,50682.54000192001 2026-07-06,12:32:55.000,187,11079812,-795,0,1783341174,15004.639057299988,-7.892981730001338,50682.5330148 2026-07-06,12:32:56.000,187,11079862,-795,0,1783341175,15004.713156709993,-7.900030860000697,50682.546989040005 2026-07-06,12:32:57.000,187,11079817,-795,0,1783341176,15004.726629329998,-7.864785209996626,50682.55397616 2026-07-06,12:32:58.000,187,11079915,-795,0,1783341177,15004.726629329998,-7.900030860000697,50682.5330148 2026-07-06,12:32:59.000,187,11079821,-795,0,1783341178,15004.672738849993,-7.935276509997493,50682.595898880005 2026-07-06,12:33:00.000,187,11079801,-795,0,1783341179,15004.706420399998,-7.949374769996211,50682.50506632 2026-07-06,12:33:01.000,187,11079817,-795,0,1783341180,15004.726629329998,-7.963473030002206,50682.51205344 2026-07-06,12:33:02.000,187,11079833,-795,0,1783341181,15004.706420399998,-7.949374769996211,50682.54000192001 2026-07-06,12:33:03.000,187,11079843,-635,0,1783341182,15004.733365639993,-7.942325639996852,50682.56795040001 2026-07-06,12:33:04.000,187,11079809,-795,0,1783341183,15004.814201359994,-7.970522160001565,50682.595898880005 2026-07-06,12:33:05.000,187,11079840,-795,0,1783341184,15004.793992429994,-7.928227379998134,50682.54000192001 2026-07-06,12:33:06.000,187,11079846,-795,0,1783341185,15004.814201359994,-7.914129119999416,50682.58891176001 2026-07-06,12:33:07.000,187,11079817,-795,0,1783341186,15004.881564459989,-7.921178249998775,50682.644808720004 2026-07-06,12:33:08.000,187,11079794,-795,0,1783341187,15004.834410289994,-7.892981730001338,50682.609873119996 2026-07-06,12:33:09.000,187,11079829,-795,0,1783341188,15004.854619219994,-7.864785209996626,50682.55397616 2026-07-06,12:33:10.000,187,11079848,-795,0,1783341189,15004.888300769999,-7.885932600001979,50682.595898880005 2026-07-06,12:33:11.000,187,11079837,-795,0,1783341190,15004.915246009994,-7.878883469995344,50682.609873119996 2026-07-06,12:33:12.000,187,11079770,-795,0,1783341191,15004.96240017999,-7.921178249998775,50682.58192464 2026-07-06,12:33:13.000,187,11079843,-795,0,1783341192,15004.996081729994,-7.843637819998548,50682.72166704 2026-07-06,12:33:14.000,187,11079796,-795,0,1783341193,15004.98934542,-7.885932600001979,50682.65878296001 2026-07-06,12:33:15.000,187,11079841,-795,0,1783341194,15004.996081729994,-7.900030860000697,50682.65878296001 2026-07-06,12:33:16.000,187,11079859,-795,0,1783341195,15005.00281803999,-7.815441300001112,50682.73564128001 2026-07-06,12:33:17.000,187,11079810,-795,0,1783341196,15005.00281803999,-7.8506869499979075,50682.70070568 2026-07-06,12:33:18.000,187,11079879,-795,0,1783341197,15005.08365375999,-7.787244779996399,50682.777563999996 2026-07-06,12:33:19.000,187,11079861,-795,0,1783341198,15005.02302696999,-7.78019564999704,50682.763589760005 2026-07-06,12:33:20.000,187,11079796,-795,0,1783341199,15004.98260910999,-7.914129119999416,50682.77057688 2026-07-06,12:33:21.000,187,11079803,-795,0,1783341200,15004.98260910999,-7.907079990000057,50682.777563999996 2026-07-06,12:33:22.000,187,11079905,-795,0,1783341201,15004.94219124999,-7.935276509997493,50682.78455112001 2026-07-06,12:33:23.000,187,11079796,-795,0,1783341202,15004.98934542,-7.942325639996852,50682.69371856 2026-07-06,12:33:24.000,187,11079813,-795,0,1783341203,15005.04323589999,-7.9564238999955705,50682.79153824 2026-07-06,12:33:25.000,187,11079800,-795,0,1783341204,15005.06344482999,-7.991669549999642,50682.81948672 2026-07-06,12:33:26.000,187,11079849,-795,0,1783341205,15005.08365375999,-8.01281693999772,50682.72865416 2026-07-06,12:33:27.000,187,11079806,-795,0,1783341206,15005.110599,-7.998718679999001,50682.67974432 2026-07-06,12:33:28.000,187,11079793,-795,0,1783341207,15005.06344482999,-8.06216085000051,50682.665770080006 2026-07-06,12:33:29.000,187,11079814,-795,0,1783341208,15005.08365375999,-8.069209979999869,50682.63083448 2026-07-06,12:33:30.000,187,11079829,-795,0,1783341209,15005.10386268999,-8.083308239998587,50682.78455112001 2026-07-06,12:33:31.000,187,11079847,-795,0,1783341210,15005.097126379995,-8.06216085000051,50682.763589760005 2026-07-06,12:33:32.000,187,11079878,-795,0,1783341211,15005.117335309995,-8.05511172000115,50682.69371856 2026-07-06,12:33:33.000,187,11079783,-795,0,1783341212,15005.110599,-8.076259109999228,50682.7426284 2026-07-06,12:33:34.000,187,11079819,-795,0,1783341213,15005.18469840999,-8.06216085000051,50682.79153824 2026-07-06,12:33:35.000,187,11079784,-795,0,1783341214,15005.20490733999,-8.090357369997946,50682.81948672 2026-07-06,12:33:36.000,187,11079781,-795,0,1783341215,15005.25206151,-8.132652150001377,50682.86839656 2026-07-06,12:33:37.000,187,11079796,-795,0,1783341216,15005.339633539996,-8.104455629996664,50682.87538368001 2026-07-06,12:33:38.000,187,11079859,-795,0,1783341217,15005.34636984999,-8.118553889995383,50682.93826776 2026-07-06,12:33:39.000,187,11079856,-795,0,1783341218,15005.366578779991,-8.083308239998587,50682.86839656 2026-07-06,12:33:40.000,187,11079860,-795,0,1783341219,15005.33289723,-8.076259109999228,50682.882370800005 2026-07-06,12:33:41.000,187,11079814,-795,0,1783341220,15005.26553412999,-8.153799539999454,50682.8474352 2026-07-06,12:33:42.000,187,11079896,-795,0,1783341221,15005.30595198999,-8.167897799998173,50682.84044808 2026-07-06,12:33:43.000,187,11079845,-715,0,1783341222,15005.218379959995,-8.160848669998813,50682.833460960006 2026-07-06,12:33:44.000,187,11079783,-795,0,1783341223,15005.29247937,-8.224290840000322,50682.777563999996 2026-07-06,12:33:45.000,187,11079776,-795,0,1783341224,15005.24532519999,-8.203143450002244,50682.88935792 2026-07-06,12:33:46.000,187,11079798,-795,0,1783341225,15005.28574305999,-8.252487359997758,50682.77057688 2026-07-06,12:33:47.000,187,11079831,-755,0,1783341226,15005.22511626999,-8.259536489997117,50682.80551248001 2026-07-06,12:33:48.000,187,11079833,-795,0,1783341227,15005.22511626999,-8.18199605999689,50682.81948672 2026-07-06,12:33:49.000,187,11079831,-795,0,1783341228,15005.21164365,-8.23838909999904,50682.78455112001 2026-07-06,12:33:50.000,187,11079803,-795,0,1783341229,15005.27227044,-8.266585619996476,50682.8474352 2026-07-06,12:33:51.000,187,11079818,-795,0,1783341230,15005.23185258,-8.23133996999968,50682.82647384001 2026-07-06,12:33:52.000,187,11079825,-795,0,1783341231,15005.218379959995,-8.266585619996476,50682.82647384001 2026-07-06,12:33:53.000,187,11079786,-795,0,1783341232,15005.26553412999,-8.28773301000183,50682.882370800005 2026-07-06,12:33:54.000,187,11079778,-795,0,1783341233,15005.299215679996,-8.280683879995195,50682.8474352 2026-07-06,12:33:55.000,187,11079818,-795,0,1783341234,15005.29247937,-8.252487359997758,50682.931280640005 2026-07-06,12:33:56.000,187,11079746,-795,0,1783341235,15005.386787709991,-8.273634749995836,50683.00813896 2026-07-06,12:33:57.000,187,11079769,-795,0,1783341236,15005.454150810001,-8.210192580001603,50683.02211320001 2026-07-06,12:33:58.000,187,11079808,-795,0,1783341237,15005.400260329996,-8.245438229998399,50683.07801016 2026-07-06,12:33:59.000,187,11079853,-795,0,1783341238,15005.41373295,-8.217241710000962,50683.147881360004 2026-07-06,12:34:00.000,187,11079779,-795,0,1783341239,15005.433941880001,-8.23838909999904,50683.06403592 2026-07-06,12:34:01.000,187,11079760,-795,0,1783341240,15005.420469259996,453.5289698100023,50683.07102304001 2026-07-06,12:34:02.000,187,11079859,-755,0,1783341241,15005.440678189996,-8.23838909999904,50683.02211320001 2026-07-06,12:34:03.000,187,11079815,-795,0,1783341242,15005.494568670001,-8.259536489997117,50682.9871776 2026-07-06,12:34:04.000,187,11079811,-795,0,1783341243,15005.481096049996,-8.273634749995836,50682.95922912 2026-07-06,12:34:05.000,187,11079734,-795,0,1783341244,15005.541722839997,-8.294782140001189,50682.95922912 2026-07-06,12:34:06.000,187,11079851,-795,0,1783341245,15005.555195460001,-8.315929529999266,50682.980190480004 2026-07-06,12:34:07.000,187,11079790,-795,0,1783341246,15005.609085939992,-8.330027789997985,50683.050061680005 2026-07-06,12:34:08.000,187,11079896,-795,0,1783341247,15005.582140699997,-8.315929529999266,50683.050061680005 2026-07-06,12:34:09.000,187,11079763,-795,0,1783341248,15005.541722839997,-8.280683879995195,50683.00813896 2026-07-06,12:34:10.000,187,11079835,-795,0,1783341249,15005.514777600001,-8.372322570001415,50682.97320336001 2026-07-06,12:34:11.000,187,11079845,-795,0,1783341250,15005.595613320002,-8.400519089998852,50682.99416472001 2026-07-06,12:34:12.000,187,11079766,-795,0,1783341251,15005.595613320002,-8.386420830000134,50683.03608744 2026-07-06,12:34:13.000,187,11079748,-795,0,1783341252,15005.602349629997,-8.365273440002056,50682.99416472001 2026-07-06,12:34:14.000,187,11079798,-795,0,1783341253,15005.575404390001,-8.435764739995648,50682.9173064 2026-07-06,12:34:15.000,187,11079829,-795,0,1783341254,15005.602349629997,-8.485108649998438,50682.91031928 2026-07-06,12:34:16.000,187,11079791,-795,0,1783341255,15005.615822250002,-8.478059519999078,50683.00813896 2026-07-06,12:34:17.000,187,11079783,-795,0,1783341256,15005.662976419997,-8.47101038999972,50683.04307456001 2026-07-06,12:34:18.000,187,11079818,-795,0,1783341257,15005.669712729992,-8.513305169995874,50682.97320336001 2026-07-06,12:34:19.000,187,11079791,-795,0,1783341258,15005.683185349997,-8.492157779997797,50682.97320336001 2026-07-06,12:34:20.000,187,11079865,-795,0,1783341259,15005.662976419997,-8.47101038999972,50683.00813896 2026-07-06,12:34:21.000,187,11079783,-795,0,1783341260,15005.716866900002,-8.534452560001228,50682.95224200001 2026-07-06,12:34:22.000,187,11079779,-795,0,1783341261,15005.710130589992,-8.576747339997382,50683.02211320001 2026-07-06,12:34:23.000,187,11079765,-795,0,1783341262,15005.676449040002,-8.5908455999961,50683.06403592 2026-07-06,12:34:24.000,187,11079751,-795,0,1783341263,15005.676449040002,-8.548550819999946,50683.02910032 2026-07-06,12:34:25.000,187,11079816,-795,0,1783341264,15005.696657970002,-8.633140379999531,50683.050061680005 2026-07-06,12:34:26.000,187,11079821,-795,0,1783341265,15005.710130589992,-8.604943860002095,50683.02211320001 2026-07-06,12:34:27.000,187,11079807,-795,0,1783341266,15005.790966309993,-8.64018950999889,50683.11993288001 2026-07-06,12:34:28.000,187,11079780,-795,0,1783341267,15005.757284760002,-8.668386029996327,50683.14089424001 2026-07-06,12:34:29.000,187,11079782,-795,0,1783341268,15005.784229999997,-8.682484290002321,50683.07102304001 2026-07-06,12:34:30.000,187,11079854,-795,0,1783341269,15005.737075830002,-8.654287769997609,50683.06403592 2026-07-06,12:34:31.000,187,11079801,-795,0,1783341270,15005.750548449992,-8.682484290002321,50683.11993288001 2026-07-06,12:34:32.000,187,11079820,-795,0,1783341271,15005.838120480003,-8.654287769997609,50683.098971520005 2026-07-06,12:34:33.000,187,11079805,-795,0,1783341272,15005.838120480003,-8.68953342000168,50683.18281696 2026-07-06,12:34:34.000,187,11079761,-795,0,1783341273,15005.737075830002,-8.64723863999825,50683.06403592 2026-07-06,12:34:35.000,187,11079760,-795,0,1783341274,15005.770757379993,-8.68953342000168,50683.06403592 2026-07-06,12:34:36.000,187,11079812,-795,0,1783341275,15005.811175239993,-8.633140379999531,50682.980190480004 2026-07-06,12:34:37.000,187,11079750,-795,0,1783341276,15005.804438929998,-8.717729939999117,50683.050061680005 2026-07-06,12:34:38.000,187,11079852,-795,0,1783341277,15005.797702620002,-8.710680809999758,50683.07801016 2026-07-06,12:34:39.000,187,11079822,-795,0,1783341278,15005.797702620002,-8.717729939999117,50683.11294576 2026-07-06,12:34:40.000,187,11079824,-795,0,1783341279,15005.844856789998,-8.682484290002321,50683.10595864 2026-07-06,12:34:41.000,187,11079776,-795,0,1783341280,15005.797702620002,-8.661336899996968,50683.07801016 2026-07-06,12:34:42.000,187,11079763,-795,0,1783341281,15005.811175239993,-8.668386029996327,50683.168842720006 2026-07-06,12:34:43.000,187,11079790,-795,0,1783341282,15005.764021069997,-8.675435159995686,50683.13390712 2026-07-06,12:34:44.000,187,11079796,-795,0,1783341283,15005.757284760002,-8.724779069998476,50683.15486848 2026-07-06,12:34:45.000,187,11079775,-795,0,1783341284,15005.716866900002,-8.68953342000168,50683.07102304001 2026-07-06,12:34:46.000,187,11079748,-795,0,1783341285,15005.804438929998,-8.717729939999117,50683.17582984 2026-07-06,12:34:47.000,187,11079779,-795,0,1783341286,15005.790966309993,-8.710680809999758,50683.18281696 2026-07-06,12:34:48.000,187,11079794,-795,0,1783341287,15005.750548449992,-8.710680809999758,50683.22473968 2026-07-06,12:34:49.000,187,11079767,-795,0,1783341288,15005.770757379993,-8.760024719995272,50683.21076544001 2026-07-06,12:34:50.000,187,11079801,-795,0,1783341289,15005.764021069997,-8.774122980001266,50683.217752560005 2026-07-06,12:34:51.000,187,11079792,-795,0,1783341290,15005.743812139997,-8.752975589995913,50683.18980408001 2026-07-06,12:34:52.000,187,11079801,-795,0,1783341291,15005.764021069997,-8.795270369999344,50683.23871392001 2026-07-06,12:34:53.000,187,11079845,-795,0,1783341292,15005.811175239993,-8.731828199997835,50683.28063664 2026-07-06,12:34:54.000,187,11079822,-795,0,1783341293,15005.784229999997,-8.752975589995913,50683.315572240004 2026-07-06,12:34:55.000,187,11079836,-795,0,1783341294,15005.797702620002,-8.752975589995913,50683.315572240004 2026-07-06,12:34:56.000,187,11079818,-795,0,1783341295,15005.811175239993,-8.69658255000104,50683.30858512001 2026-07-06,12:34:57.000,187,11079841,-795,0,1783341296,15005.817911550002,-8.781172110000625,50683.35050784 2026-07-06,12:34:58.000,187,11079836,-795,0,1783341297,15005.851593099993,-8.767073850001907,50683.34352072 2026-07-06,12:34:59.000,187,11079748,-795,0,1783341298,15005.804438929998,-8.767073850001907,50683.30858512001 2026-07-06,12:35:00.000,187,11079755,-795,0,1783341299,15005.790966309993,-8.745926459996554,50683.35050784 2026-07-06,12:35:01.000,187,11079780,-795,0,1783341300,15005.797702620002,-8.738877329997194,50683.301598 2026-07-06,12:35:02.000,187,11079744,-795,0,1783341301,15005.764021069997,-8.760024719995272,50683.30858512001 2026-07-06,12:35:03.000,187,11079837,-795,0,1783341302,15005.790966309993,-8.724779069998476,50683.29461088 2026-07-06,12:35:04.000,187,11079783,-795,0,1783341303,15005.797702620002,-8.752975589995913,50683.301598 2026-07-06,12:35:05.000,187,11079717,-795,0,1783341304,15005.804438929998,-8.703631680000399,50683.35749496001 2026-07-06,12:35:06.000,187,11079785,-795,0,1783341305,15005.811175239993,-8.710680809999758,50683.37845632001 2026-07-06,12:35:07.000,187,11079820,-795,0,1783341306,15005.723603209997,-8.767073850001907,50683.336533600006 2026-07-06,12:35:08.000,187,11079799,-795,0,1783341307,15005.676449040002,-8.788221239999984,50683.301598 2026-07-06,12:35:09.000,187,11079793,-795,0,1783341308,15005.662976419997,-8.752975589995913,50683.27364952 2026-07-06,12:35:10.000,187,11079773,-795,0,1783341309,15005.568668079992,-8.774122980001266,50683.2317268 2026-07-06,12:35:11.000,187,11079743,-795,0,1783341310,15005.636031180002,-8.731828199997835,50683.25967528001 2026-07-06,12:35:12.000,187,11079801,-795,0,1783341311,15005.743812139997,-8.760024719995272,50683.27364952 2026-07-06,12:35:13.000,187,11079731,-795,0,1783341312,15005.716866900002,-8.745926459996554,50683.25967528001 2026-07-06,12:35:14.000,187,11079748,-795,0,1783341313,15005.588877009992,-8.69658255000104,50683.23871392001 2026-07-06,12:35:15.000,187,11079784,-795,0,1783341314,15005.642767489997,-8.717729939999117,50683.18281696 2026-07-06,12:35:16.000,187,11079844,-795,0,1783341315,15005.696657970002,-8.68953342000168,50683.17582984 2026-07-06,12:35:17.000,187,11079791,-795,0,1783341316,15005.716866900002,-8.724779069998476,50683.21076544001 2026-07-06,12:35:18.000,187,11079805,-795,0,1783341317,15005.757284760002,-8.738877329997194,50683.32954648001 2026-07-06,12:35:19.000,187,11079829,-795,0,1783341318,15005.750548449992,-8.731828199997835,50683.35749496001 2026-07-06,12:35:20.000,187,11079876,-795,0,1783341319,15005.730339519992,-8.724779069998476,50683.42037904 2026-07-06,12:35:21.000,187,11079749,-795,0,1783341320,15005.770757379993,-8.781172110000625,50683.3714692 2026-07-06,12:35:22.000,187,11079779,-795,0,1783341321,15005.784229999997,-8.774122980001266,50683.37845632001 2026-07-06,12:35:23.000,187,11079713,-795,0,1783341322,15005.730339519992,-8.816417759997421,50683.35050784 2026-07-06,12:35:24.000,187,11079779,-795,0,1783341323,15005.784229999997,-8.809368629998062,50683.385443440005 2026-07-06,12:35:25.000,187,11079805,-795,0,1783341324,15005.777493690002,-8.781172110000625,50683.30858512001 2026-07-06,12:35:26.000,187,11079835,-795,0,1783341325,15005.777493690002,-8.851663410001493,50683.29461088 2026-07-06,12:35:27.000,187,11079831,-795,0,1783341326,15005.811175239993,-8.837565149995498,50683.29461088 2026-07-06,12:35:28.000,187,11079790,-795,0,1783341327,15005.804438929998,-8.82346688999678,50683.30858512001 2026-07-06,12:35:29.000,187,11079813,-795,0,1783341328,15005.750548449992,-8.893958189997647,50683.41339192 2026-07-06,12:35:30.000,187,11079788,-795,0,1783341329,15005.710130589992,-8.83051601999614,50683.37845632001 2026-07-06,12:35:31.000,187,11079838,-795,0,1783341330,15005.723603209997,-8.908056449996366,50683.24570104 2026-07-06,12:35:32.000,187,11079833,-795,0,1783341331,15005.757284760002,-8.901007319997007,50683.24570104 2026-07-06,12:35:33.000,187,11079890,-795,0,1783341332,15005.642767489997,-8.964449489998515,50683.2317268 2026-07-06,12:35:34.000,187,11079823,-795,0,1783341333,15005.642767489997,-8.936252970001078,50683.29461088 2026-07-06,12:35:35.000,187,11079809,-795,0,1783341334,15005.582140699997,-8.985596879996592,50683.28063664 2026-07-06,12:35:36.000,187,11079796,-795,0,1783341335,15005.649503799992,-8.971498619997874,50683.21076544001 2026-07-06,12:35:37.000,187,11079803,-795,0,1783341336,15005.636031180002,-9.006744270001946,50683.266662400005 2026-07-06,12:35:38.000,187,11079833,-795,0,1783341337,15005.689921659992,-9.05608817999746,50683.266662400005 2026-07-06,12:35:39.000,187,11079732,-795,0,1783341338,15005.710130589992,-8.971498619997874,50683.27364952 2026-07-06,12:35:40.000,187,11079803,-795,0,1783341339,15005.703394279997,-8.971498619997874,50683.27364952 2026-07-06,12:35:41.000,187,11079852,-795,0,1783341340,15005.696657970002,-8.957400359999156,50683.30858512001 2026-07-06,12:35:42.000,187,11079842,-795,0,1783341341,15005.703394279997,-8.901007319997007,50683.266662400005 2026-07-06,12:35:43.000,187,11079827,-795,0,1783341342,15005.743812139997,-8.936252970001078,50683.18980408001 2026-07-06,12:35:44.000,187,11079763,-795,0,1783341343,15005.777493690002,-8.901007319997007,50683.32255936 2026-07-06,12:35:45.000,187,11079828,-795,0,1783341344,15005.817911550002,-8.943302100000437,50683.315572240004 2026-07-06,12:35:46.000,187,11079856,-795,0,1783341345,15005.777493690002,-8.936252970001078,50683.364482080004 2026-07-06,12:35:47.000,187,11079767,-795,0,1783341346,15005.804438929998,-8.886909059998288,50683.30858512001 2026-07-06,12:35:48.000,187,11079687,-795,0,1783341347,15005.831384169993,-8.886909059998288,50683.30858512001 2026-07-06,12:35:49.000,187,11079835,-795,0,1783341348,15005.784229999997,-8.844614280002133,50683.32954648001 2026-07-06,12:35:50.000,187,11079868,-795,0,1783341349,15005.716866900002,-8.851663410001493,50683.39243056 2026-07-06,12:35:51.000,187,11079823,-795,0,1783341350,15005.716866900002,-8.915105579995725,50683.30858512001 2026-07-06,12:35:52.000,187,11079831,-795,0,1783341351,15005.703394279997,-8.915105579995725,50683.336533600006 2026-07-06,12:35:53.000,187,11079802,-795,0,1783341352,15005.683185349997,-8.901007319997007,50683.35749496001 2026-07-06,12:35:54.000,187,11079815,-635,0,1783341353,15005.642767489997,-8.908056449996366,50683.32255936 2026-07-06,12:35:55.000,187,11079889,-795,0,1783341354,15005.629294869992,-8.893958189997647,50683.35050784 2026-07-06,12:35:56.000,187,11079847,-795,0,1783341355,15005.656240110002,-8.964449489998515,50683.3714692 2026-07-06,12:35:57.000,187,11079794,-795,0,1783341356,15005.609085939992,-8.893958189997647,50683.32954648001 2026-07-06,12:35:58.000,187,11079824,-795,0,1783341357,15005.750548449992,-8.886909059998288,50683.35050784 2026-07-06,12:35:59.000,187,11079822,-795,0,1783341358,15005.750548449992,-8.86576167000021,50683.434353280005 2026-07-06,12:36:00.000,187,11079798,-795,0,1783341359,15005.703394279997,-8.844614280002133,50683.40640480001 2026-07-06,12:36:01.000,187,11079875,-795,0,1783341360,15005.676449040002,-8.788221239999984,50683.434353280005 2026-07-06,12:36:02.000,187,11079838,-795,0,1783341361,15005.743812139997,-8.844614280002133,50683.46928888 2026-07-06,12:36:03.000,187,11079846,-795,0,1783341362,15005.743812139997,-8.809368629998062,50683.39941768 2026-07-06,12:36:04.000,187,11079882,-795,0,1783341363,15005.750548449992,-8.795270369999344,50683.49723736001 2026-07-06,12:36:05.000,187,11079808,-795,0,1783341364,15005.683185349997,-8.774122980001266,50683.44832752 2026-07-06,12:36:06.000,187,11079804,-795,0,1783341365,15005.743812139997,-8.781172110000625,50683.532172960004 2026-07-06,12:36:07.000,187,11079875,-795,0,1783341366,15005.737075830002,-8.781172110000625,50683.57409568001 2026-07-06,12:36:08.000,187,11079817,-795,0,1783341367,15005.716866900002,-8.724779069998476,50683.483263120004 2026-07-06,12:36:09.000,187,11079767,-795,0,1783341368,15005.743812139997,-8.724779069998476,50683.46928888 2026-07-06,12:36:10.000,187,11079807,-795,0,1783341369,15005.790966309993,-8.682484290002321,50683.5112116 2026-07-06,12:36:11.000,187,11079838,-795,0,1783341370,15005.757284760002,-8.64018950999889,50683.532172960004 2026-07-06,12:36:12.000,187,11079806,-795,0,1783341371,15005.777493690002,-8.611992990001454,50683.44832752 2026-07-06,12:36:13.000,187,11079818,-795,0,1783341372,15005.737075830002,-8.675435159995686,50683.47627600001 2026-07-06,12:36:14.000,187,11079765,-795,0,1783341373,15005.683185349997,-8.611992990001454,50683.37845632001 2026-07-06,12:36:15.000,187,11079840,-795,0,1783341374,15005.683185349997,-8.661336899996968,50683.364482080004 2026-07-06,12:36:16.000,187,11079799,-795,0,1783341375,15005.669712729992,-8.64723863999825,50683.32255936 2026-07-06,12:36:17.000,187,11079832,-795,0,1783341376,15005.689921659992,-8.583796469996742,50683.336533600006 2026-07-06,12:36:18.000,187,11079836,-795,0,1783341377,15005.750548449992,-8.661336899996968,50683.32954648001 2026-07-06,12:36:19.000,187,11079774,-755,0,1783341378,15005.777493690002,-8.668386029996327,50683.42037904 2026-07-06,12:36:20.000,187,11079803,-795,0,1783341379,15005.730339519992,-8.654287769997609,50683.53916008 2026-07-06,12:36:21.000,187,11079795,-795,0,1783341380,15005.703394279997,-8.682484290002321,50683.5810828 2026-07-06,12:36:22.000,187,11079762,-795,0,1783341381,15005.683185349997,-8.661336899996968,50683.504224480006 2026-07-06,12:36:23.000,187,11079732,-795,0,1783341382,15005.737075830002,-8.724779069998476,50683.56710856 2026-07-06,12:36:24.000,187,11079789,-795,0,1783341383,15005.676449040002,-8.68953342000168,50683.532172960004 2026-07-06,12:36:25.000,187,11079815,-795,0,1783341384,15005.615822250002,-8.668386029996327,50683.57409568001 2026-07-06,12:36:26.000,187,11079846,-795,0,1783341385,15005.649503799992,-8.703631680000399,50683.59505704001 2026-07-06,12:36:27.000,187,11079751,-795,0,1783341386,15005.737075830002,-8.654287769997609,50683.60903128 2026-07-06,12:36:28.000,187,11079772,-795,0,1783341387,15005.757284760002,-8.626091250000172,50683.59505704001 2026-07-06,12:36:29.000,187,11079817,-795,0,1783341388,15005.730339519992,-8.626091250000172,50683.650954000004 2026-07-06,12:36:30.000,187,11079781,-795,0,1783341389,15005.689921659992,-8.661336899996968,50683.602044160005 2026-07-06,12:36:31.000,187,11079811,-795,0,1783341390,15005.656240110002,-8.611992990001454,50683.5810828 2026-07-06,12:36:32.000,187,11079771,-795,0,1783341391,15005.642767489997,-8.569698209998023,50683.51819872 2026-07-06,12:36:33.000,187,11079827,-795,0,1783341392,15005.622558559997,-8.548550819999946,50683.51819872 2026-07-06,12:36:34.000,187,11079833,-795,0,1783341393,15005.588877009992,-8.520354299995233,50683.54614720001 2026-07-06,12:37:15.000,187,11079758,-795,0,1783341434,15005.487832359991,-8.217241710000962,50683.46230176 2026-07-06,12:37:16.000,187,11079773,-795,0,1783341435,15005.447414499991,-8.28773301000183,50683.39941768 2026-07-06,12:37:17.000,187,11079797,-795,0,1783341436,15005.514777600001,-8.19609431999561,50683.42037904 2026-07-06,12:37:18.000,187,11079694,-795,0,1783341437,15005.534986530001,-8.132652150001377,50683.46230176 2026-07-06,12:37:19.000,187,11079821,-795,0,1783341438,15005.534986530001,-8.076259109999228,50683.5810828 2026-07-06,12:37:20.000,187,11079719,-795,0,1783341439,15005.433941880001,-8.118553889995383,50683.364482080004 2026-07-06,12:37:21.000,187,11079802,-795,0,1783341440,15005.487832359991,-8.090357369997946,50683.42736616001 2026-07-06,12:37:22.000,187,11079820,-795,0,1783341441,15005.561931769997,-8.048062590001791,50683.66492824001 2026-07-06,12:37:23.000,187,11079795,-795,0,1783341442,15005.629294869992,-7.991669549999642,50683.95140016 2026-07-06,12:37:24.000,187,11079794,-795,0,1783341443,15005.636031180002,-7.998718679999001,50684.01428424 2026-07-06,12:37:25.000,187,11079790,-795,0,1783341444,15005.359842469996,-8.033964329995797,50683.29461088 2026-07-06,12:37:26.000,187,11079721,-795,0,1783341445,15005.41373295,-8.026915199996438,50683.42037904 2026-07-06,12:37:27.000,187,11079747,-795,0,1783341446,15005.400260329996,-8.01281693999772,50683.553134320005 2026-07-06,12:37:28.000,187,11079834,-795,0,1783341447,15005.454150810001,-7.949374769996211,50683.58806992 2026-07-06,12:37:29.000,187,11079776,-795,0,1783341448,15005.433941880001,-7.977571290000924,50683.59505704001 2026-07-06,12:37:30.000,187,11079884,-795,0,1783341449,15005.400260329996,-8.00576780999836,50683.58806992 2026-07-06,12:37:31.000,187,11079838,-795,0,1783341450,15005.440678189996,-8.00576780999836,50683.5810828 2026-07-06,12:37:32.000,187,11079834,-795,0,1783341451,15005.433941880001,-7.970522160001565,50683.58806992 2026-07-06,12:37:33.000,187,11079790,-795,0,1783341452,15005.467623429991,-7.963473030002206,50683.54614720001 2026-07-06,12:37:34.000,187,11079862,-795,0,1783341453,15005.467623429991,-7.977571290000924,50683.59505704001 2026-07-06,12:37:35.000,187,11079716,-795,0,1783341454,15005.467623429991,-7.984620420000283,50683.671915360006 2026-07-06,12:37:36.000,187,11079861,-795,0,1783341455,15005.380051399996,-7.998718679999001,50683.6858896 2026-07-06,12:37:37.000,187,11079814,-795,0,1783341456,15005.474359740001,-8.041013459995156,50683.73479944 2026-07-06,12:37:38.000,187,11079664,-795,0,1783341457,15005.420469259996,-7.984620420000283,50683.6858896 2026-07-06,12:37:39.000,187,11079847,-795,0,1783341458,15005.440678189996,-7.977571290000924,50683.6858896 2026-07-06,12:37:40.000,187,11079824,-795,0,1783341459,15005.406996639991,-7.991669549999642,50683.64396688001 2026-07-06,12:37:41.000,187,11079748,-795,0,1783341460,15005.454150810001,-7.9564238999955705,50683.67890248 2026-07-06,12:37:42.000,187,11079760,-795,0,1783341461,15005.514777600001,-7.970522160001565,50683.71383808001 2026-07-06,12:37:43.000,187,11079687,-795,0,1783341462,15005.460887119996,-7.921178249998775,50683.720825200005 2026-07-06,12:37:44.000,187,11079823,-795,0,1783341463,15005.433941880001,-7.928227379998134,50683.62999264 2026-07-06,12:37:45.000,187,11079805,-795,0,1783341464,15005.474359740001,-7.935276509997493,50683.73479944 2026-07-06,12:37:46.000,187,11079799,-795,0,1783341465,15005.487832359991,-7.935276509997493,50683.699863840004 2026-07-06,12:37:47.000,187,11079809,-795,0,1783341466,15005.508041289992,-7.878883469995344,50683.6858896 2026-07-06,12:37:48.000,187,11079852,-795,0,1783341467,15005.528250219992,-7.822490430000471,50683.74877368 2026-07-06,12:37:49.000,187,11079850,-795,0,1783341468,15005.487832359991,-7.8506869499979075,50683.72781232 2026-07-06,12:37:50.000,187,11079820,-715,0,1783341469,15005.454150810001,-7.8506869499979075,50683.769735040005 2026-07-06,12:37:51.000,187,11079859,-795,0,1783341470,15005.454150810001,-7.82953955999983,50683.699863840004 2026-07-06,12:37:52.000,187,11079852,-795,0,1783341471,15005.380051399996,-7.815441300001112,50683.69287672001 2026-07-06,12:37:53.000,187,11079820,-795,0,1783341472,15005.420469259996,-7.808392170001753,50683.7557608 2026-07-06,12:37:54.000,187,11079758,-795,0,1783341473,15005.359842469996,-7.808392170001753,50683.7557608 2026-07-06,12:37:55.000,187,11079730,-795,0,1783341474,15005.339633539996,-7.808392170001753,50683.67890248 2026-07-06,12:37:56.000,187,11079752,-795,0,1783341475,15005.3126883,-7.836588689999189,50683.71383808001 2026-07-06,12:37:57.000,187,11079839,-795,0,1783341476,15005.386787709991,-7.773146519997681,50683.74877368 2026-07-06,12:37:58.000,187,11079753,-795,0,1783341477,15005.299215679996,-7.766097389998322,50683.71383808001 2026-07-06,12:37:59.000,187,11079837,-795,0,1783341478,15005.339633539996,-7.801343039995118,50683.63697976 2026-07-06,12:38:00.000,187,11079772,-795,0,1783341479,15005.27227044,-7.730851740001526,50683.69287672001 2026-07-06,12:38:01.000,187,11079777,-795,0,1783341480,15005.26553412999,-7.766097389998322,50683.74178656001 2026-07-06,12:38:02.000,187,11079812,-795,0,1783341481,15005.279006749995,-7.681507829998736,50683.73479944 2026-07-06,12:38:03.000,187,11079748,-795,0,1783341482,15005.218379959995,-7.723802610002167,50683.69287672001 2026-07-06,12:38:04.000,187,11079922,-795,0,1783341483,15005.157753169995,-7.709704349996173,50683.7557608 2026-07-06,12:38:05.000,187,11079861,-795,0,1783341484,15005.097126379995,-7.773146519997681,50683.70685096 2026-07-06,12:38:06.000,187,11079851,-795,0,1783341485,15005.10386268999,-7.773146519997681,50683.66492824001 2026-07-06,12:38:07.000,187,11079773,-795,0,1783341486,15005.10386268999,-7.794293909995758,50683.63697976 2026-07-06,12:38:08.000,187,11079738,-795,0,1783341487,15005.117335309995,-7.801343039995118,50683.71383808001 2026-07-06,12:38:09.000,187,11079827,-795,0,1783341488,15005.097126379995,-7.836588689999189,50683.60903128 2026-07-06,12:38:10.000,187,11079827,-795,0,1783341489,15005.08365375999,-7.78019564999704,50683.63697976 2026-07-06,12:38:11.000,187,11079800,-795,0,1783341490,15005.097126379995,-7.801343039995118,50683.64396688001 2026-07-06,12:38:12.000,187,11079800,-795,0,1783341491,15005.07018114,-7.822490430000471,50683.49723736001 2026-07-06,12:38:13.000,187,11079825,-795,0,1783341492,15005.056708519995,-7.794293909995758,50683.64396688001 2026-07-06,12:38:14.000,187,11079816,-795,0,1783341493,15005.02302696999,-7.892981730001338,50683.62999264 2026-07-06,12:38:15.000,187,11079836,-795,0,1783341494,15005.076917449995,-7.836588689999189,50683.602044160005 2026-07-06,12:38:16.000,187,11079816,-795,0,1783341495,15005.14428054999,-7.808392170001753,50683.66492824001 2026-07-06,12:38:17.000,187,11079795,-795,0,1783341496,15005.110599,-7.773146519997681,50683.65794112 2026-07-06,12:38:18.000,187,11079804,-795,0,1783341497,15005.02976328,-7.836588689999189,50683.671915360006 2026-07-06,12:38:19.000,187,11079745,-795,0,1783341498,15005.036499589994,-7.773146519997681,50683.5810828 2026-07-06,12:38:20.000,187,11079890,-795,0,1783341499,15005.02302696999,-7.78019564999704,50683.553134320005 2026-07-06,12:38:21.000,187,11079861,-795,0,1783341500,15005.04323589999,-7.737900870000885,50683.5810828 2026-07-06,12:38:22.000,187,11079790,-795,0,1783341501,15005.016290659994,-7.702655219996814,50683.62300552001 2026-07-06,12:38:23.000,187,11079758,-795,0,1783341502,15005.00955435,-7.737900870000885,50683.60903128 2026-07-06,12:38:24.000,187,11079851,-795,0,1783341503,15005.00955435,-7.7449500000002445,50683.602044160005 2026-07-06,12:38:25.000,187,11079853,-795,0,1783341504,15004.98934542,-7.6956060899974545,50683.64396688001 2026-07-06,12:38:26.000,187,11079795,-795,0,1783341505,15005.02976328,-7.702655219996814,50683.6160184 2026-07-06,12:38:27.000,187,11079812,-795,0,1783341506,15005.00281803999,-7.674458699999377,50683.671915360006 2026-07-06,12:38:28.000,187,11079814,-795,0,1783341507,15005.06344482999,-7.702655219996814,50683.64396688001 2026-07-06,12:38:29.000,187,11079806,-795,0,1783341508,15005.036499589994,-7.646262180001941,50683.56710856 2026-07-06,12:38:30.000,187,11079815,-795,0,1783341509,15005.036499589994,-7.702655219996814,50683.56710856 2026-07-06,12:38:31.000,187,11079818,-795,0,1783341510,15005.00955435,-7.632163919995946,50683.57409568001 2026-07-06,12:38:32.000,187,11079862,-795,0,1783341511,15004.928718629999,-7.681507829998736,50683.5810828 2026-07-06,12:38:33.000,187,11079790,-795,0,1783341512,15004.935454939994,-7.667409570000018,50683.56710856 2026-07-06,12:38:34.000,187,11079808,-795,0,1783341513,15004.915246009994,-7.681507829998736,50683.58806992 2026-07-06,12:38:35.000,187,11079772,-795,0,1783341514,15004.928718629999,-7.688556959998095,50683.6160184 2026-07-06,12:38:36.000,187,11079808,-795,0,1783341515,15004.935454939994,-7.6956060899974545,50683.57409568001 2026-07-06,12:38:37.000,187,11079845,-795,0,1783341516,15004.92198231999,-7.702655219996814,50683.49723736001 2026-07-06,12:38:38.000,187,11079802,-795,0,1783341517,15004.881564459989,-7.702655219996814,50683.44832752 2026-07-06,12:38:39.000,187,11079715,-795,0,1783341518,15004.861355529989,-7.702655219996814,50683.483263120004 2026-07-06,12:38:40.000,187,11079734,-715,0,1783341519,15004.915246009994,-7.660360440000659,50683.51819872 2026-07-06,12:38:41.000,187,11079739,-795,0,1783341520,15004.895037079994,-7.681507829998736,50683.553134320005 2026-07-06,12:38:42.000,187,11079853,-795,0,1783341521,15004.841146599989,-7.6392130499953055,50683.58806992 2026-07-06,12:38:43.000,187,11079763,-795,0,1783341522,15004.908509699999,-7.681507829998736,50683.65794112 2026-07-06,12:38:44.000,187,11079778,-795,0,1783341523,15004.847882909999,-7.625114789996587,50683.64396688001 2026-07-06,12:38:45.000,187,11079767,-795,0,1783341524,15004.908509699999,-7.6392130499953055,50683.720825200005 2026-07-06,12:38:46.000,187,11079777,-795,0,1783341525,15004.90177338999,-7.540525229997002,50683.64396688001 2026-07-06,12:38:47.000,187,11079766,-795,0,1783341526,15004.90177338999,-7.540525229997002,50683.699863840004 2026-07-06,12:38:48.000,187,11079734,-795,0,1783341527,15004.881564459989,-7.512328709999565,50683.78370928 2026-07-06,12:38:49.000,187,11079821,-795,0,1783341528,15004.874828149994,-7.526426969998283,50683.699863840004 2026-07-06,12:38:50.000,187,11079688,-795,0,1783341529,15004.996081729994,-7.4841321900021285,50683.67890248 2026-07-06,12:38:51.000,187,11079800,-795,0,1783341530,15004.881564459989,-7.477083059995493,50683.67890248 2026-07-06,12:38:52.000,187,11079776,-795,0,1783341531,15004.861355529989,-7.350198719999753,50683.6858896 2026-07-06,12:38:53.000,187,11079807,-795,0,1783341532,15004.807465049998,-7.427739149999979,50683.67890248 2026-07-06,12:38:54.000,187,11079792,-795,0,1783341533,15004.834410289994,-7.448886539998057,50683.65794112 2026-07-06,12:38:55.000,187,11079787,-795,0,1783341534,15004.834410289994,-7.406591760001902,50683.67890248 2026-07-06,12:38:56.000,187,11079790,-795,0,1783341535,15004.753574569993,-7.477083059995493,50683.58806992 2026-07-06,12:38:57.000,187,11079743,-795,0,1783341536,15004.686211469998,-7.526426969998283,50683.60903128 2026-07-06,12:38:58.000,187,11079821,-795,0,1783341537,15004.666002539998,-7.519377839998924,50683.6160184 2026-07-06,12:38:59.000,187,11079805,-795,0,1783341538,15004.686211469998,-7.470033929996134,50683.73479944 2026-07-06,12:39:00.000,187,11079843,-675,0,1783341539,15004.645793609998,-7.455935669997416,50683.602044160005 2026-07-06,12:39:01.000,187,11079814,-795,0,1783341540,15004.672738849993,-7.470033929996134,50683.65794112 2026-07-06,12:39:02.000,187,11079714,-795,0,1783341541,15004.692947779993,-7.470033929996134,50683.62999264 2026-07-06,12:39:03.000,187,11079894,-795,0,1783341542,15004.625584679998,-7.413640890001261,50683.62300552001 2026-07-06,12:39:04.000,187,11079794,-795,0,1783341543,15004.578430510002,-7.441837409998698,50683.5810828 2026-07-06,12:39:05.000,187,11079778,-795,0,1783341544,15004.531276339992,-7.477083059995493,50683.59505704001 2026-07-06,12:39:06.000,187,11079794,-795,0,1783341545,15004.544748959997,-7.462984799996775,50683.5112116 2026-07-06,12:39:07.000,187,11079781,-795,0,1783341546,15004.571694199993,-7.462984799996775,50683.54614720001 2026-07-06,12:39:08.000,187,11079702,-795,0,1783341547,15004.538012650002,-7.455935669997416,50683.5810828 2026-07-06,12:39:09.000,187,11079792,-795,0,1783341548,15004.538012650002,-7.399542629995267,50683.671915360006 2026-07-06,12:39:10.000,187,11079694,-795,0,1783341549,15004.470649549992,-7.413640890001261,50683.66492824001 2026-07-06,12:39:11.000,187,11079747,-795,0,1783341550,15004.497594790002,-7.427739149999979,50683.650954000004 2026-07-06,12:39:12.000,187,11079828,-795,0,1783341551,15004.477385860002,-7.385444369996549,50683.5810828 2026-07-06,12:39:13.000,187,11079848,-795,0,1783341552,15004.490858479992,-7.385444369996549,50683.62999264 2026-07-06,12:39:14.000,187,11079725,-795,0,1783341553,15004.511067409992,-7.343149590000394,50683.66492824001 2026-07-06,12:39:15.000,187,11079807,-795,0,1783341554,15004.571694199993,-7.399542629995267,50683.650954000004 2026-07-06,12:39:16.000,187,11079879,-795,0,1783341555,15004.558221580002,-7.322002200002316,50683.63697976 2026-07-06,12:39:17.000,187,11079720,-795,0,1783341556,15004.558221580002,-7.3290513300016755,50683.53916008 2026-07-06,12:39:18.000,187,11079752,-795,0,1783341557,15004.551485269993,-7.350198719999753,50683.6160184 2026-07-06,12:39:19.000,187,11079834,-795,0,1783341558,15004.524540029997,-7.413640890001261,50683.56710856 2026-07-06,12:39:20.000,187,11079736,-795,0,1783341559,15004.551485269993,-7.322002200002316,50683.5810828 2026-07-06,12:39:21.000,187,11079784,-795,0,1783341560,15004.517803720002,-7.307903939996322,50683.532172960004 2026-07-06,12:39:22.000,187,11079789,-795,0,1783341561,15004.544748959997,-7.3290513300016755,50683.602044160005 2026-07-06,12:39:23.000,187,11079858,-795,0,1783341562,15004.450440619992,-7.434788279999339,50683.60903128 2026-07-06,12:39:24.000,187,11079656,-795,0,1783341563,15004.477385860002,-7.357247849999112,50683.650954000004 2026-07-06,12:39:25.000,187,11079911,-795,0,1783341564,15004.396550140002,-7.343149590000394,50683.62300552001 2026-07-06,12:39:26.000,187,11079877,-795,0,1783341565,15004.342659659997,-7.3290513300016755,50683.602044160005 2026-07-06,12:39:27.000,187,11079740,-795,0,1783341566,15004.315714420001,-7.3783952399971895,50683.6160184 2026-07-06,12:39:28.000,187,11079861,-795,0,1783341567,15004.322450729996,-7.441837409998698,50683.56710856 2026-07-06,12:39:29.000,187,11079623,-795,0,1783341568,15004.396550140002,-7.293805679997604,50683.553134320005 2026-07-06,12:39:30.000,187,11079811,-795,0,1783341569,15004.261823939996,-7.37134610999783,50683.553134320005 2026-07-06,12:39:31.000,187,11079777,-795,0,1783341570,15004.275296560001,-7.427739149999979,50683.6160184 2026-07-06,12:39:32.000,187,11079791,-795,0,1783341571,15004.268560249991,-7.448886539998057,50683.56012144 2026-07-06,12:39:33.000,187,11079758,-755,0,1783341572,15004.207933459991,-7.3783952399971895,50683.57409568001 2026-07-06,12:39:34.000,187,11079802,-795,0,1783341573,15004.302241799996,-7.385444369996549,50683.532172960004 2026-07-06,12:39:35.000,187,11079780,-795,0,1783341574,15004.315714420001,-7.448886539998057,50683.6160184 2026-07-06,12:39:36.000,187,11079849,-795,0,1783341575,15004.308978109992,-7.293805679997604,50683.63697976 2026-07-06,12:39:37.000,187,11079803,-795,0,1783341576,15004.315714420001,-7.314953069995681,50683.483263120004 2026-07-06,12:39:38.000,187,11079843,-795,0,1783341577,15004.335923350001,-7.279707419998886,50683.59505704001 2026-07-06,12:39:39.000,187,11079805,-795,0,1783341578,15004.295505490001,-7.3290513300016755,50683.58806992 2026-07-06,12:39:40.000,187,11079880,-795,0,1783341579,15004.295505490001,-7.265609160000167,50683.58806992 2026-07-06,12:39:41.000,187,11079752,-795,0,1783341580,15004.275296560001,-7.322002200002316,50683.6160184 2026-07-06,12:39:42.000,187,11079781,-795,0,1783341581,15004.302241799996,-7.336100460001035,50683.6160184 2026-07-06,12:39:43.000,187,11079732,-795,0,1783341582,15004.282032869996,-7.343149590000394,50683.69287672001 2026-07-06,12:39:44.000,187,11079826,-795,0,1783341583,15004.295505490001,-7.343149590000394,50683.49723736001 2026-07-06,12:39:45.000,187,11079788,-795,0,1783341584,15004.241615009996,-7.343149590000394,50683.56012144 2026-07-06,12:39:46.000,187,11079827,-795,0,1783341585,15004.315714420001,-7.3290513300016755,50683.66492824001 2026-07-06,12:39:47.000,187,11079883,-795,0,1783341586,15004.282032869996,-7.258560030000808,50683.6160184 2026-07-06,12:39:48.000,187,11079749,-795,0,1783341587,15004.295505490001,-7.265609160000167,50683.62300552001 2026-07-06,12:39:49.000,187,11079744,-795,0,1783341588,15004.275296560001,-7.314953069995681,50683.51819872 2026-07-06,12:39:50.000,187,11079694,-795,0,1783341589,15004.275296560001,-7.286756549998245,50683.65794112 2026-07-06,12:39:51.000,187,11079849,-795,0,1783341590,15004.268560249991,-7.293805679997604,50683.66492824001 2026-07-06,12:39:52.000,187,11079828,-795,0,1783341591,15004.221406079996,-7.286756549998245,50683.553134320005 2026-07-06,12:39:53.000,187,11079841,-795,0,1783341592,15004.13383405,-7.3290513300016755,50683.58806992 2026-07-06,12:39:54.000,187,11079814,-795,0,1783341593,15004.187724529991,-7.293805679997604,50683.60903128 2026-07-06,12:39:55.000,187,11079684,-795,0,1783341594,15004.140570359996,-7.24446177000209,50683.46230176 2026-07-06,12:39:56.000,187,11079690,-795,0,1783341595,15004.147306669991,-7.322002200002316,50683.5810828 2026-07-06,12:39:57.000,187,11079704,-795,0,1783341596,15004.180988219996,-7.2233143799967365,50683.483263120004 2026-07-06,12:39:58.000,187,11079828,-795,0,1783341597,15004.201197149996,-7.3290513300016755,50683.504224480006 2026-07-06,12:39:59.000,187,11079841,-795,0,1783341598,15004.13383405,-7.2726582899995265,50683.56012144 2026-07-06,12:40:00.000,187,11079814,-795,0,1783341599,15004.04626201999,-7.42069002000062,50683.39941768 2026-07-06,12:40:01.000,187,11079760,-795,0,1783341600,15003.96542629999,-7.357247849999112,50683.49025024 2026-07-06,12:40:02.000,187,11079846,-795,0,1783341601,15003.93174475,-7.3290513300016755,50683.49723736001 2026-07-06,12:40:03.000,187,11079830,-795,0,1783341602,15003.96542629999,-7.314953069995681,50683.40640480001 2026-07-06,12:40:04.000,187,11079831,-795,0,1783341603,15003.96542629999,-7.279707419998886,50683.37845632001 2026-07-06,12:40:05.000,187,11079701,-795,0,1783341604,15003.93174475,-7.314953069995681,50683.35749496001 2026-07-06,12:40:06.000,187,11079821,-795,0,1783341605,15003.88459057999,-7.202166989998659,50683.49025024 2026-07-06,12:40:07.000,187,11079851,-795,0,1783341606,15003.81049117,-7.3290513300016755,50683.301598 2026-07-06,12:40:08.000,187,11079823,-795,0,1783341607,15003.91153582,-7.2726582899995265,50683.45531464001 2026-07-06,12:40:09.000,187,11079721,-795,0,1783341608,15003.85090903,-7.209216119998018,50683.53916008 2026-07-06,12:40:10.000,187,11079646,-795,0,1783341609,15003.98563522999,-7.279707419998886,50683.49723736001 2026-07-06,12:40:11.000,187,11079854,-795,0,1783341610,15004.00584415999,-7.202166989998659,50683.46230176 2026-07-06,12:40:12.000,187,11079619,-795,0,1783341611,15003.98563522999,-7.24446177000209,50683.37845632001 2026-07-06,12:40:13.000,187,11079851,-795,0,1783341612,15003.99237154,-7.209216119998018,50683.46928888 2026-07-06,12:40:14.000,187,11079683,-795,0,1783341613,15003.94521736999,-7.1951178599993,50683.4413404 2026-07-06,12:40:15.000,187,11079720,-755,0,1783341614,15003.938481059995,-7.258560030000808,50683.52518584001 2026-07-06,12:40:16.000,187,11079828,-795,0,1783341615,15003.93174475,-7.159872209995228,50683.30858512001 2026-07-06,12:40:17.000,187,11079698,-795,0,1783341616,15003.85090903,-7.173970470001223,50683.46230176 2026-07-06,12:40:18.000,187,11079742,-795,0,1783341617,15003.8307001,-7.188068729999941,50683.41339192 2026-07-06,12:40:19.000,187,11079843,-795,0,1783341618,15003.91153582,-6.976594829997339,50683.532172960004 2026-07-06,12:40:20.000,187,11079788,-795,0,1783341619,15003.98563522999,-7.0118404800014105,50683.315572240004 2026-07-06,12:40:21.000,187,11079814,-795,0,1783341620,15003.89132689,-7.01888961000077,50683.42736616001 2026-07-06,12:40:22.000,187,11079792,-795,0,1783341621,15003.93174475,-7.14577394999651,50683.6160184 2026-07-06,12:40:23.000,187,11079794,-795,0,1783341622,15003.88459057999,-7.061184389996924,50683.45531464001 2026-07-06,12:40:24.000,187,11079962,-795,0,1783341623,15003.87111796,-7.082331780002278,50683.47627600001 2026-07-06,12:40:25.000,187,11079766,-795,0,1783341624,15003.81049117,-6.997742219995416,50683.28063664 2026-07-06,12:40:26.000,187,11079616,-795,0,1783341625,15003.76333699999,-7.025938740000129,50683.3714692 2026-07-06,12:40:27.000,187,11079721,-795,0,1783341626,15003.77007331,-6.863808750000317,50683.35050784 2026-07-06,12:40:28.000,187,11079828,-795,0,1783341627,15003.70271020999,-6.997742219995416,50683.385443440005 2026-07-06,12:40:29.000,187,11079808,-795,0,1783341628,15003.736391759994,-6.990693089996057,50683.40640480001 2026-07-06,12:40:30.000,187,11079751,-795,0,1783341629,15003.655556039994,-6.9624965699986205,50683.46928888 2026-07-06,12:40:31.000,187,11079745,-795,0,1783341630,15003.716182829994,-7.0118404800014105,50683.39941768 2026-07-06,12:40:32.000,187,11079871,-795,0,1783341631,15003.669028659999,-6.948398309999902,50683.53916008 2026-07-06,12:40:33.000,187,11079635,-715,0,1783341632,15003.655556039994,-6.92020178999519,50683.39941768 2026-07-06,12:40:34.000,187,11079669,-795,0,1783341633,15003.601665559989,-6.941349180000543,50683.385443440005 2026-07-06,12:40:35.000,187,11079767,-795,0,1783341634,15003.588192939998,-6.8567596200009575,50683.49723736001 2026-07-06,12:40:36.000,187,11079814,-755,0,1783341635,15003.541038769989,-6.913152659995831,50683.3714692 2026-07-06,12:40:37.000,187,11079719,-795,0,1783341636,15003.662292349989,-6.9061035299964715,50683.47627600001 2026-07-06,12:40:38.000,187,11079761,-795,0,1783341637,15003.70271020999,-6.948398309999902,50683.4413404 2026-07-06,12:40:39.000,187,11079731,-795,0,1783341638,15003.689237589999,-6.976594829997339,50683.49025024 2026-07-06,12:40:40.000,187,11079702,-795,0,1783341639,15003.682501279989,-6.892005269997753,50683.47627600001 2026-07-06,12:40:41.000,187,11079790,-795,0,1783341640,15003.648819729999,-6.9624965699986205,50683.434353280005 2026-07-06,12:40:42.000,187,11079687,-795,0,1783341641,15003.642083419989,-6.948398309999902,50683.49723736001 2026-07-06,12:40:43.000,187,11079698,-795,0,1783341642,15003.695973899994,-6.884956139998394,50683.49025024 2026-07-06,12:40:44.000,187,11079671,-795,0,1783341643,15003.729655449999,-6.870857879999676,50683.483263120004 2026-07-06,12:40:45.000,187,11079887,-795,0,1783341644,15003.729655449999,-6.948398309999902,50683.47627600001 2026-07-06,12:40:46.000,187,11079765,-795,0,1783341645,15003.70271020999,-6.934300050001184,50683.602044160005 2026-07-06,12:40:47.000,187,11079600,-795,0,1783341646,15003.72291913999,-6.870857879999676,50683.5112116 2026-07-06,12:40:48.000,187,11079860,-795,0,1783341647,15003.776809619994,-6.9061035299964715,50683.56710856 2026-07-06,12:40:49.000,187,11079797,-795,0,1783341648,15003.729655449999,-7.01888961000077,50683.553134320005 2026-07-06,12:40:50.000,187,11079697,-795,0,1783341649,15003.709446519999,-6.976594829997339,50683.650954000004 2026-07-06,12:40:51.000,187,11079540,-795,0,1783341650,15003.736391759994,-6.892005269997753,50683.53916008 2026-07-06,12:40:52.000,187,11079759,-795,0,1783341651,15003.749864379999,-6.835612229995604,50683.57409568001 2026-07-06,12:40:53.000,187,11079736,-795,0,1783341652,15003.709446519999,-6.877907009999035,50683.56012144 2026-07-06,12:40:54.000,187,11079807,-795,0,1783341653,15003.527566149998,-6.934300050001184,50683.532172960004 2026-07-06,12:40:55.000,187,11079752,-795,0,1783341654,15003.588192939998,-6.976594829997339,50683.46928888 2026-07-06,12:40:56.000,187,11079845,-795,0,1783341655,15003.621874489989,-6.9061035299964715,50683.3714692 2026-07-06,12:40:57.000,187,11079795,-795,0,1783341656,15003.554511389993,-7.054135259997565,50683.42736616001 2026-07-06,12:40:58.000,187,11079783,-795,0,1783341657,15003.514093529993,-6.927250920001825,50683.34352072 2026-07-06,12:40:59.000,187,11079704,-795,0,1783341658,15003.507357219998,-6.955447439999261,50683.35050784 2026-07-06,12:41:00.000,187,11079793,-795,0,1783341659,15003.507357219998,-6.884956139998394,50683.39243056 2026-07-06,12:41:01.000,187,11079748,-795,0,1783341660,15003.372631019993,-6.913152659995831,50683.41339192 2026-07-06,12:41:02.000,187,11079650,-795,0,1783341661,15003.473675669993,-6.899054399997112,50683.27364952 2026-07-06,12:41:03.000,187,11079759,-795,0,1783341662,15003.433257809993,-6.842661360002239,50683.364482080004 2026-07-06,12:41:04.000,187,11079643,-795,0,1783341663,15003.446730429998,-7.025938740000129,50683.56710856 2026-07-06,12:41:05.000,187,11079826,-795,0,1783341664,15003.365894709998,-7.075282649995643,50683.24570104 2026-07-06,12:41:06.000,187,11079621,-755,0,1783341665,15003.480411979988,-6.849710490001598,50683.35050784 2026-07-06,12:41:07.000,187,11079672,-795,0,1783341666,15003.480411979988,-6.941349180000543,50683.434353280005 2026-07-06,12:41:08.000,187,11079928,-795,0,1783341667,15003.392839949993,-6.828563099996245,50683.39941768 2026-07-06,12:41:09.000,187,11079714,-795,0,1783341668,15003.379367330002,-6.877907009999035,50683.40640480001 2026-07-06,12:41:10.000,187,11079918,-715,0,1783341669,15003.392839949993,-6.863808750000317,50683.35050784 2026-07-06,12:41:11.000,187,11079685,-795,0,1783341670,15003.446730429998,-6.793317449999449,50683.35749496001 2026-07-06,12:41:12.000,187,11079815,-795,0,1783341671,15003.433257809993,-6.849710490001598,50683.44832752 2026-07-06,12:41:13.000,187,11079842,-795,0,1783341672,15003.453466739993,-7.040036999998847,50683.434353280005 2026-07-06,12:41:14.000,187,11079756,-795,0,1783341673,15003.487148289998,-6.870857879999676,50683.29461088 2026-07-06,12:41:15.000,187,11079783,-795,0,1783341674,15003.365894709998,-6.793317449999449,50683.46230176 2026-07-06,12:41:16.000,187,11079534,-795,0,1783341675,15003.541038769989,-6.807415709998168,50683.42037904 2026-07-06,12:41:17.000,187,11079766,-795,0,1783341676,15003.365894709998,-6.8567596200009575,50683.39243056 2026-07-06,12:41:18.000,187,11079852,-795,0,1783341677,15003.446730429998,-6.870857879999676,50683.483263120004 2026-07-06,12:41:19.000,187,11079790,-795,0,1783341678,15003.365894709998,-6.779219190000731,50683.37845632001 2026-07-06,12:41:20.000,187,11079717,-795,0,1783341679,15003.379367330002,-6.884956139998394,50683.46928888 2026-07-06,12:41:21.000,187,11079994,-795,0,1783341680,15003.318740540002,-6.927250920001825,50683.336533600006 2026-07-06,12:41:22.000,187,11079807,-795,0,1783341681,15003.271586369992,-7.01888961000077,50683.3714692 2026-07-06,12:41:23.000,187,11079702,-795,0,1783341682,15003.318740540002,-6.899054399997112,50683.42736616001 2026-07-06,12:41:24.000,187,11079863,-795,0,1783341683,15003.325476849997,-6.659383979997074,50683.28762376001 2026-07-06,12:41:25.000,187,11079683,-795,0,1783341684,15003.318740540002,-6.807415709998168,50683.364482080004 2026-07-06,12:41:26.000,187,11079956,-795,0,1783341685,15003.318740540002,-6.884956139998394,50683.39243056 2026-07-06,12:41:27.000,187,11079641,-795,0,1783341686,15003.406312569998,-6.743973539996659,50683.42736616001 2026-07-06,12:41:28.000,187,11079648,-795,0,1783341687,15003.318740540002,-6.687580500001786,50683.42736616001 2026-07-06,12:41:29.000,187,11079735,-795,0,1783341688,15003.345685779997,-6.687580500001786,50683.39941768 2026-07-06,12:41:30.000,187,11079982,-795,0,1783341689,15003.345685779997,-6.673482239995792,50683.53916008 2026-07-06,12:41:31.000,187,11079717,-795,0,1783341690,15003.285058989997,-6.821513969996886,50683.52518584001 2026-07-06,12:41:32.000,187,11079862,-795,0,1783341691,15003.264850059997,-6.659383979997074,50683.5112116 2026-07-06,12:41:33.000,187,11079865,-795,0,1783341692,15003.271586369992,-6.722826149998582,50683.42736616001 2026-07-06,12:41:34.000,187,11079762,-795,0,1783341693,15003.204223269997,-6.602990940002201,50683.504224480006 2026-07-06,12:41:35.000,187,11079658,-795,0,1783341694,15003.251377439992,-6.715777019999223,50683.49723736001 2026-07-06,12:41:36.000,187,11079695,-795,0,1783341695,15003.291795299992,-6.595941809995566,50683.5810828 2026-07-06,12:41:37.000,187,11079964,-795,0,1783341696,15003.271586369992,-6.666433109996433,50683.434353280005 2026-07-06,12:41:38.000,187,11079808,-795,0,1783341697,15003.103178619996,-6.722826149998582,50683.42736616001 2026-07-06,12:41:39.000,187,11079703,-795,0,1783341698,15003.305267919997,-6.595941809995566,50683.40640480001 2026-07-06,12:41:40.000,187,11079828,-795,0,1783341699,15003.157069100002,-6.624138330000278,50683.47627600001 2026-07-06,12:41:41.000,187,11079919,-795,0,1783341700,15003.197486960002,-6.673482239995792,50683.32954648001 2026-07-06,12:41:42.000,187,11079860,-795,0,1783341701,15003.170541719992,-6.595941809995566,50683.30858512001 2026-07-06,12:41:43.000,187,11079646,-795,0,1783341702,15003.237904820002,-6.532499640001333,50683.364482080004 2026-07-06,12:41:44.000,187,11079757,-795,0,1783341703,15003.285058989997,-6.476106599999184,50683.27364952 2026-07-06,12:41:45.000,187,11079759,-795,0,1783341704,15003.244641129997,-6.4338118199957535,50683.336533600006 2026-07-06,12:41:46.000,187,11079987,-795,0,1783341705,15003.190750649992,-6.454959210001107,50683.217752560005 2026-07-06,12:41:47.000,187,11079875,-795,0,1783341706,15003.197486960002,-6.581843549996847,50683.44832752 2026-07-06,12:41:48.000,187,11079590,-795,0,1783341707,15003.278322680002,-6.391517039999599,50683.3714692 2026-07-06,12:41:49.000,187,11079841,-795,0,1783341708,15003.345685779997,-6.342173129996809,50683.32954648001 2026-07-06,12:41:50.000,187,11079664,-795,0,1783341709,15003.264850059997,-6.250534439997864,50683.45531464001 2026-07-06,12:41:51.000,187,11079914,-795,0,1783341710,15003.291795299992,-6.419713559997035,50683.147881360004 2026-07-06,12:41:52.000,187,11079506,-795,0,1783341711,15003.217695890002,-6.081355319998693,50683.20377832 2026-07-06,12:41:53.000,187,11079742,-795,0,1783341712,15003.231168509992,-6.306927480000013,50683.21076544001 2026-07-06,12:41:54.000,187,11079795,-795,0,1783341713,15003.210959579992,-6.33512399999745,50683.29461088 2026-07-06,12:41:55.000,187,11079622,-795,0,1783341714,15003.096442310001,-6.363320520002162,50683.266662400005 2026-07-06,12:41:56.000,187,11079937,-795,0,1783341715,15003.096442310001,-6.412664429997676,50683.18980408001 2026-07-06,12:41:57.000,187,11079727,-795,0,1783341716,15003.123387549997,-6.2787309599953005,50683.15486848 2026-07-06,12:41:58.000,187,11079732,-795,0,1783341717,15003.210959579992,-6.292829220001295,50683.49723736001 2026-07-06,12:41:59.000,187,11079758,-795,0,1783341718,15003.136860170001,-6.398566169998958,50683.18980408001 2026-07-06,12:42:00.000,187,11079672,-795,0,1783341719,15003.069497069991,-6.356271389995527,50683.18281696 2026-07-06,12:42:01.000,187,11079861,-795,0,1783341720,15003.197486960002,-6.32807486999809,50683.11993288001 2026-07-06,12:42:02.000,187,11079654,-795,0,1783341721,15003.096442310001,-6.250534439997864,50683.21076544001 2026-07-06,12:42:03.000,187,11079669,-795,0,1783341722,15003.163805409997,-6.271681829995941,50683.15486848 2026-07-06,12:42:04.000,187,11079724,-795,0,1783341723,15003.109914929992,-6.532499640001333,50683.18281696 2026-07-06,12:42:05.000,187,11079718,-715,0,1783341724,15003.130123859992,-6.504303119996621,50683.315572240004 2026-07-06,12:42:06.000,187,11079921,-795,0,1783341725,15003.103178619996,-6.363320520002162,50683.20377832 2026-07-06,12:42:07.000,187,11079603,-795,0,1783341726,15003.177278030002,-6.299878350000654,50683.18281696 2026-07-06,12:42:08.000,187,11079659,-795,0,1783341727,15003.163805409997,-6.412664429997676,50683.30858512001 2026-07-06,12:42:09.000,187,11079724,-795,0,1783341728,15002.968452419991,-6.454959210001107,50683.23871392001 2026-07-06,12:42:10.000,187,11079807,-795,0,1783341729,15003.069497069991,-6.37741878000088,50683.168842720006 2026-07-06,12:42:11.000,187,11080013,-795,0,1783341730,15003.231168509992,-6.3844679100002395,50683.315572240004 2026-07-06,12:42:12.000,187,11079560,-795,0,1783341731,15003.244641129997,-6.349222259996168,50683.28063664 2026-07-06,12:42:13.000,187,11079967,-795,0,1783341732,15003.210959579992,-6.419713559997035,50683.217752560005 2026-07-06,12:42:14.000,187,11079835,-795,0,1783341733,15003.258113750002,-6.222337920000427,50683.196791200004 2026-07-06,12:42:15.000,187,11079798,-795,0,1783341734,15003.224432199997,-6.271681829995941,50683.21076544001 2026-07-06,12:42:16.000,187,11079754,-795,0,1783341735,15003.177278030002,-6.37741878000088,50683.2317268 2026-07-06,12:42:17.000,187,11079896,-795,0,1783341736,15003.231168509992,-6.2293870499997865,50683.23871392001 2026-07-06,12:42:18.000,187,11079569,-795,0,1783341737,15003.251377439992,-6.363320520002162,50683.196791200004 2026-07-06,12:42:19.000,187,11079539,-795,0,1783341738,15003.352422089993,-6.313976609999372,50683.315572240004 2026-07-06,12:42:20.000,187,11079723,-795,0,1783341739,15003.352422089993,-6.236436179999146,50683.23871392001 2026-07-06,12:42:21.000,187,11079664,-795,0,1783341740,15003.352422089993,-6.271681829995941,50683.16185560001 2026-07-06,12:42:22.000,187,11080006,-795,0,1783341741,15003.217695890002,-6.187092269996356,50683.16185560001 2026-07-06,12:42:23.000,187,11079792,-795,0,1783341742,15003.231168509992,-6.398566169998958,50683.18281696 2026-07-06,12:42:24.000,187,11079529,-795,0,1783341743,15003.258113750002,-6.33512399999745,50683.147881360004 2026-07-06,12:42:25.000,187,11079916,-795,0,1783341744,15003.116651240001,-6.32807486999809,50682.9871776 2026-07-06,12:42:26.000,187,11079837,-795,0,1783341745,15003.177278030002,-6.187092269996356,50683.14089424001 2026-07-06,12:42:27.000,187,11079663,-795,0,1783341746,15003.103178619996,-6.250534439997864,50683.0570488 2026-07-06,12:42:28.000,187,11079611,-795,0,1783341747,15003.056024450001,-6.165944879998278,50683.10595864 2026-07-06,12:42:29.000,187,11079734,-795,0,1783341748,15003.116651240001,-6.33512399999745,50683.336533600006 2026-07-06,12:42:30.000,187,11080022,-795,0,1783341749,15003.143596479997,-6.4338118199957535,50683.18281696 2026-07-06,12:42:31.000,187,11079707,-795,0,1783341750,15003.163805409997,-6.130699230001483,50683.13390712 2026-07-06,12:42:32.000,187,11079952,-795,0,1783341751,15003.029079209991,-6.194141399995715,50683.16185560001 2026-07-06,12:42:33.000,187,11079694,-795,0,1783341752,15003.163805409997,-6.236436179999146,50683.12692 2026-07-06,12:42:34.000,187,11079666,-795,0,1783341753,15003.056024450001,-6.20119053000235,50683.266662400005 2026-07-06,12:42:35.000,187,11079854,-755,0,1783341754,15003.136860170001,-6.15184661999956,50683.266662400005 2026-07-06,12:42:36.000,187,11080008,-795,0,1783341755,15003.177278030002,-6.236436179999146,50683.050061680005 2026-07-06,12:42:37.000,187,11079859,-795,0,1783341756,15003.123387549997,-5.92627445999824,50683.14089424001 2026-07-06,12:42:38.000,187,11079818,-795,0,1783341757,15003.210959579992,-6.137748360000842,50683.147881360004 2026-07-06,12:42:39.000,187,11079773,-795,0,1783341758,15003.136860170001,-5.996765759999107,50683.217752560005 2026-07-06,12:42:40.000,187,11079767,-795,0,1783341759,15003.089705999992,-6.10250270999677,50683.24570104 2026-07-06,12:42:41.000,187,11079826,-795,0,1783341760,15003.130123859992,-6.074306189999334,50683.08499728 2026-07-06,12:42:42.000,187,11079833,-795,0,1783341761,15003.150332789992,-5.989716629999748,50683.20377832 2026-07-06,12:42:43.000,187,11079806,-795,0,1783341762,15003.062760759996,-6.032011409995903,50683.18980408001 2026-07-06,12:42:44.000,187,11079675,-795,0,1783341763,15003.002133969996,-5.954470979995676,50683.09198440001 2026-07-06,12:42:45.000,187,11079952,-795,0,1783341764,15002.860671459996,-6.024962279996544,50683.2317268 2026-07-06,12:42:46.000,187,11079976,-795,0,1783341765,15002.961716109996,-5.827586639999936,50683.25967528001 2026-07-06,12:42:47.000,187,11079879,-795,0,1783341766,15002.988661349991,-6.060207930000615,50683.17582984 2026-07-06,12:42:48.000,187,11079783,-795,0,1783341767,15002.961716109996,-5.989716629999748,50683.15486848 2026-07-06,12:42:49.000,187,11079829,-795,0,1783341768,15002.9549798,-5.905127070000162,50683.25268816 2026-07-06,12:42:50.000,187,11079602,-795,0,1783341769,15002.921298249996,-6.053158800001256,50683.217752560005 2026-07-06,12:42:51.000,187,11079773,-795,0,1783341770,15003.062760759996,-5.7570953399990685,50683.02211320001 2026-07-06,12:42:52.000,187,11079852,-795,0,1783341771,15003.008870279991,-5.820537510000577,50683.15486848 2026-07-06,12:42:53.000,187,11079858,-795,0,1783341772,15003.029079209991,-5.679554909998842,50683.07102304001 2026-07-06,12:42:54.000,187,11079946,-795,0,1783341773,15002.988661349991,-5.855783159997372,50683.13390712 2026-07-06,12:42:55.000,187,11079967,-795,0,1783341774,15003.082969689996,-5.74299708000035,50683.25967528001 2026-07-06,12:42:56.000,187,11079774,-795,0,1783341775,15003.136860170001,-5.707751429996279,50683.0570488 2026-07-06,12:42:57.000,187,11079713,-795,0,1783341776,15003.042551829996,-5.7570953399990685,50683.08499728 2026-07-06,12:42:58.000,187,11079692,-795,0,1783341777,15003.022342899996,-5.778242729997146,50683.168842720006 2026-07-06,12:42:59.000,187,11079974,-795,0,1783341778,15002.99539766,-5.573817960001179,50683.168842720006 2026-07-06,12:43:00.000,187,11079796,-795,0,1783341779,15003.042551829996,-5.74299708000035,50683.15486848 2026-07-06,12:43:01.000,187,11079779,-795,0,1783341780,15002.81351729,-5.714800559995638,50683.07801016 2026-07-06,12:43:02.000,187,11079615,-795,0,1783341781,15002.93477087,-5.609063609997975,50683.18281696 2026-07-06,12:43:03.000,187,11079790,-795,0,1783341782,15002.84719883999,-5.672505779999483,50683.07102304001 2026-07-06,12:43:04.000,187,11079684,-795,0,1783341783,15002.82698990999,-5.721849690002273,50683.147881360004 2026-07-06,12:43:05.000,187,11079702,-795,0,1783341784,15002.82698990999,-5.453982749997522,50683.098971520005 2026-07-06,12:43:06.000,187,11079812,-795,0,1783341785,15002.80678097999,-5.848734029998013,50683.02910032 2026-07-06,12:43:07.000,187,11080045,-795,0,1783341786,15002.80678097999,-5.686604039998201,50683.2317268 2026-07-06,12:43:08.000,187,11079822,-795,0,1783341787,15002.779835739995,-5.559719699995185,50683.25967528001 2026-07-06,12:43:09.000,187,11079956,-675,0,1783341788,15002.81351729,-5.602014479998616,50683.0570488 2026-07-06,12:43:10.000,187,11079683,-795,0,1783341789,15002.88761669999,-5.531523179997748,50683.050061680005 2026-07-06,12:43:11.000,187,11079898,-795,0,1783341790,15002.80678097999,-5.714800559995638,50683.16185560001 2026-07-06,12:43:12.000,187,11079793,-795,0,1783341791,15002.78657204999,-5.559719699995185,50683.08499728 2026-07-06,12:43:13.000,187,11079642,-755,0,1783341792,15002.739417879995,-5.51742491999903,50682.99416472001 2026-07-06,12:43:14.000,187,11079767,-795,0,1783341793,15002.84719883999,-5.750046209999709,50682.931280640005 2026-07-06,12:43:15.000,187,11079801,-795,0,1783341794,15002.76636311999,-5.602014479998616,50683.10595864 2026-07-06,12:43:16.000,187,11079581,-795,0,1783341795,15002.800044669995,-5.56676883000182,50682.9871776 2026-07-06,12:43:17.000,187,11079916,-795,0,1783341796,15002.7528905,-5.609063609997975,50682.882370800005 2026-07-06,12:43:18.000,187,11079851,-795,0,1783341797,15002.81351729,-5.531523179997748,50683.01512608 2026-07-06,12:43:19.000,187,11079810,-795,0,1783341798,15002.79330836,-5.524474049998389,50683.07102304001 2026-07-06,12:43:20.000,187,11079791,-795,0,1783341799,15002.84719883999,-5.580867090000538,50683.07102304001 2026-07-06,12:43:21.000,187,11079816,-795,0,1783341800,15002.87414408,-5.559719699995185,50682.93826776 2026-07-06,12:43:22.000,187,11079697,-795,0,1783341801,15002.87414408,-5.510375789999671,50682.92429352001 2026-07-06,12:43:23.000,187,11079776,-795,0,1783341802,15002.83372622,-5.446933619998163,50683.06403592 2026-07-06,12:43:24.000,187,11079740,-795,0,1783341803,15002.80678097999,-5.552670569995826,50682.93826776 2026-07-06,12:43:25.000,187,11079891,-795,0,1783341804,15002.88761669999,-5.425786230000085,50682.9871776 2026-07-06,12:43:26.000,187,11079867,-795,0,1783341805,15002.779835739995,-5.383491449996654,50683.050061680005 2026-07-06,12:43:27.000,187,11079888,-795,0,1783341806,15002.83372622,-5.51742491999903,50683.10595864 2026-07-06,12:43:28.000,187,11079659,-795,0,1783341807,15002.71247264,-5.489228400001593,50683.15486848 2026-07-06,12:43:29.000,187,11079835,-795,0,1783341808,15002.77309943,-5.446933619998163,50683.098971520005 2026-07-06,12:43:30.000,187,11079861,-795,0,1783341809,15002.800044669995,-5.503326660000312,50683.301598 2026-07-06,12:43:31.000,187,11079805,-795,0,1783341810,15002.779835739995,-5.5456214399964665,50683.32255936 2026-07-06,12:43:32.000,187,11079626,-795,0,1783341811,15002.7528905,-5.362344059998577,50683.098971520005 2026-07-06,12:43:33.000,187,11079627,-795,0,1783341812,15002.779835739995,-5.376442319997295,50683.168842720006 2026-07-06,12:43:34.000,187,11079701,-795,0,1783341813,15002.779835739995,-5.559719699995185,50683.07102304001 2026-07-06,12:43:35.000,187,11080014,-795,0,1783341814,15002.79330836,-5.5456214399964665,50683.25268816 2026-07-06,12:43:36.000,187,11079648,-795,0,1783341815,15002.79330836,-5.4398844899988035,50683.18281696 2026-07-06,12:43:37.000,187,11079651,-795,0,1783341816,15002.82698990999,-5.404638840002008,50683.18980408001 2026-07-06,12:43:38.000,187,11079589,-795,0,1783341817,15002.719208949995,-5.376442319997295,50683.385443440005 2026-07-06,12:43:39.000,187,11079578,-795,0,1783341818,15002.840462529995,-5.404638840002008,50683.25967528001 2026-07-06,12:43:40.000,187,11079902,-795,0,1783341819,15002.85393515,-5.313000149995787,50683.30858512001 2026-07-06,12:43:41.000,187,11079564,-795,0,1783341820,15002.779835739995,-5.327098410001781,50683.25268816 2026-07-06,12:43:42.000,187,11079873,-795,0,1783341821,15002.800044669995,-5.446933619998163,50683.315572240004 2026-07-06,12:43:43.000,187,11079910,-795,0,1783341822,15002.779835739995,-5.425786230000085,50683.22473968 2026-07-06,12:43:44.000,187,11079679,-795,0,1783341823,15002.78657204999,-5.242508850002196,50683.22473968 2026-07-06,12:43:45.000,187,11079768,-795,0,1783341824,15002.73268157,-5.446933619998163,50683.168842720006 2026-07-06,12:43:46.000,187,11079930,-795,0,1783341825,15002.81351729,-5.136771899997257,50683.07102304001 2026-07-06,12:43:47.000,187,11079718,-795,0,1783341826,15002.87414408,-5.461031879996881,50683.196791200004 2026-07-06,12:43:48.000,187,11079732,-795,0,1783341827,15002.86740776999,-5.3905405799960135,50683.147881360004 2026-07-06,12:43:49.000,187,11079796,-795,0,1783341828,15002.840462529995,-5.263656240000273,50683.07801016 2026-07-06,12:43:50.000,187,11079697,-795,0,1783341829,15002.84719883999,-5.4398844899988035,50683.168842720006 2026-07-06,12:43:51.000,187,11079543,-795,0,1783341830,15002.69226371,-5.256607110000914,50683.217752560005 2026-07-06,12:43:52.000,187,11079730,-795,0,1783341831,15002.678791089995,-5.348245799999859,50683.06403592 2026-07-06,12:43:53.000,187,11079758,-795,0,1783341832,15002.71247264,-5.362344059998577,50683.050061680005 2026-07-06,12:43:54.000,187,11079762,-795,0,1783341833,15002.739417879995,-5.4398844899988035,50682.95224200001 2026-07-06,12:43:55.000,187,11079692,-795,0,1783341834,15002.7528905,-5.404638840002008,50683.050061680005 2026-07-06,12:43:56.000,187,11079912,-795,0,1783341835,15002.699000019995,-5.404638840002008,50683.02211320001 2026-07-06,12:43:57.000,187,11079795,-795,0,1783341836,15002.74615418999,-5.348245799999859,50682.9871776 2026-07-06,12:43:58.000,187,11079772,-795,0,1783341837,15002.699000019995,-5.404638840002008,50683.0570488 2026-07-06,12:43:59.000,187,11079675,-795,0,1783341838,15002.577746439994,-5.4962775300009525,50683.11993288001 2026-07-06,12:44:00.000,187,11079715,-795,0,1783341839,15002.56427381999,-5.383491449996654,50682.9871776 2026-07-06,12:44:01.000,187,11079678,-795,0,1783341840,15002.416074999994,-5.270705369999632,50682.91031928 2026-07-06,12:44:02.000,187,11079651,-795,0,1783341841,15002.50364702999,-5.383491449996654,50682.97320336001 2026-07-06,12:44:03.000,187,11079697,-795,0,1783341842,15002.469965479999,-5.355294929999218,50683.00813896 2026-07-06,12:44:04.000,187,11079926,-795,0,1783341843,15002.56427381999,-5.320049279995146,50682.931280640005 2026-07-06,12:44:05.000,187,11079819,-795,0,1783341844,15002.517119649994,-5.320049279995146,50682.88935792 2026-07-06,12:44:06.000,187,11079737,-795,0,1783341845,15002.5508012,-5.2848036299983505,50682.85442232001 2026-07-06,12:44:07.000,187,11079637,-795,0,1783341846,15002.476701789994,-5.320049279995146,50682.90333216001 2026-07-06,12:44:08.000,187,11079788,-795,0,1783341847,15002.496910719994,-5.33414754000114,50682.93826776 2026-07-06,12:44:09.000,187,11079618,-795,0,1783341848,15002.537328579994,-5.157919289995334,50682.92429352001 2026-07-06,12:44:10.000,187,11079979,-795,0,1783341849,15002.58448274999,-5.263656240000273,50682.92429352001 2026-07-06,12:44:11.000,187,11079814,-795,0,1783341850,15002.62490060999,-5.2848036299983505,50683.02910032 2026-07-06,12:44:12.000,187,11079745,-795,0,1783341851,15002.7528905,-5.136771899997257,50682.86140944 2026-07-06,12:44:13.000,187,11079586,-795,0,1783341852,15002.67205478,-5.348245799999859,50683.04307456001 2026-07-06,12:44:14.000,187,11079695,-795,0,1783341853,15002.65184585,-5.186115810000047,50682.95224200001 2026-07-06,12:44:15.000,187,11079683,-795,0,1783341854,15002.64510953999,-5.157919289995334,50683.11993288001 2026-07-06,12:44:16.000,187,11079809,-795,0,1783341855,15002.68552739999,-5.129722769997898,50682.86140944 2026-07-06,12:44:17.000,187,11079697,-795,0,1783341856,15002.759626809995,-5.136771899997257,50682.90333216001 2026-07-06,12:44:18.000,187,11079841,-795,0,1783341857,15002.7528905,-5.193164939999406,50683.098971520005 2026-07-06,12:44:19.000,187,11079773,-795,0,1783341858,15002.69226371,-5.10857537999982,50682.980190480004 2026-07-06,12:44:20.000,187,11079869,-795,0,1783341859,15002.69226371,-5.122673639998538,50682.9173064 2026-07-06,12:44:21.000,187,11079811,-795,0,1783341860,15002.678791089995,-4.9675927799980855,50683.02211320001 2026-07-06,12:44:22.000,187,11079736,-795,0,1783341861,15002.60469167999,-5.080378859995108,50682.88935792 2026-07-06,12:44:23.000,187,11079793,-795,0,1783341862,15002.658582159995,-4.939396260000649,50682.812499600004 2026-07-06,12:44:24.000,187,11079552,-795,0,1783341863,15002.530592269999,-4.946445390000008,50682.79153824 2026-07-06,12:44:25.000,187,11079646,-795,0,1783341864,15002.54406488999,-5.0239858200002345,50682.833460960006 2026-07-06,12:44:26.000,187,11079709,-795,0,1783341865,15002.57101013,-5.002838430002157,50682.93826776 2026-07-06,12:44:27.000,187,11079913,-795,0,1783341866,15002.57101013,-4.93234713000129,50682.96621624 2026-07-06,12:44:28.000,187,11079794,-795,0,1783341867,15002.530592269999,-4.8830032199985,50682.812499600004 2026-07-06,12:44:29.000,187,11079834,-795,0,1783341868,15002.510383339999,-4.847757570001704,50682.931280640005 2026-07-06,12:44:30.000,187,11079810,-795,0,1783341869,15002.436283929994,-4.749069749996124,50682.86839656 2026-07-06,12:44:31.000,187,11079725,-795,0,1783341870,15002.429547619999,-4.904150609996577,50682.95922912 2026-07-06,12:44:32.000,187,11079844,-795,0,1783341871,15002.409338689999,-4.946445390000008,50682.882370800005 2026-07-06,12:44:33.000,187,11079846,-795,0,1783341872,15002.443020239989,-4.9182488699952955,50682.82647384001 2026-07-06,12:44:34.000,187,11079662,-795,0,1783341873,15002.375657139994,-4.897101479997218,50682.85442232001 2026-07-06,12:44:35.000,187,11079779,-795,0,1783341874,15002.416074999994,-4.953494519999367,50682.90333216001 2026-07-06,12:44:36.000,187,11079800,-795,0,1783341875,15002.443020239989,-5.038084079998953,50682.812499600004 2026-07-06,12:44:37.000,187,11079884,-795,0,1783341876,15002.395866069994,-4.960543649998726,50682.95224200001 2026-07-06,12:44:38.000,187,11079807,-795,0,1783341877,15002.395866069994,-4.897101479997218,50682.95922912 2026-07-06,12:44:39.000,187,11079859,-795,0,1783341878,15002.395866069994,-4.925298000001931,50682.945254879996 2026-07-06,12:44:40.000,187,11079760,-795,0,1783341879,15002.315030349993,-4.995789299995522,50683.07801016 2026-07-06,12:44:41.000,187,11079833,-795,0,1783341880,15002.409338689999,-4.904150609996577,50683.04307456001 2026-07-06,12:44:42.000,187,11079632,-795,0,1783341881,15002.368920829998,-5.066280599996389,50682.90333216001 2026-07-06,12:44:43.000,187,11079797,-795,0,1783341882,15002.395866069994,-5.129722769997898,50682.90333216001 2026-07-06,12:44:44.000,187,11079692,-795,0,1783341883,15002.368920829998,-5.002838430002157,50682.82647384001 2026-07-06,12:44:45.000,187,11079843,-795,0,1783341884,15002.389129759998,-4.93234713000129,50682.9173064 2026-07-06,12:44:46.000,187,11079706,-795,0,1783341885,15002.443020239989,-4.93234713000129,50682.93826776 2026-07-06,12:44:47.000,187,11079817,-795,0,1783341886,15002.50364702999,-4.939396260000649,50682.931280640005 2026-07-06,12:44:48.000,187,11079903,-795,0,1783341887,15002.463229169989,-4.981691039996804,50683.03608744 2026-07-06,12:44:49.000,187,11079762,-795,0,1783341888,15002.5508012,-4.861855830000422,50682.90333216001 2026-07-06,12:44:50.000,187,11079744,-795,0,1783341889,15002.476701789994,-4.819561049996992,50682.91031928 2026-07-06,12:44:51.000,187,11079652,-795,0,1783341890,15002.476701789994,-4.847757570001704,50682.945254879996 2026-07-06,12:44:52.000,187,11079825,-795,0,1783341891,15002.490174409999,-4.9182488699952955,50683.001151840006 2026-07-06,12:44:53.000,187,11079799,-795,0,1783341892,15002.469965479999,-4.875954089999141,50682.99416472001 2026-07-06,12:44:54.000,187,11079769,-795,0,1783341893,15002.416074999994,-4.911199739995936,50682.97320336001 2026-07-06,12:44:55.000,187,11079690,-795,0,1783341894,15002.416074999994,-4.904150609996577,50682.777563999996 2026-07-06,12:44:56.000,187,11079787,-795,0,1783341895,15002.389129759998,-4.953494519999367,50682.96621624 2026-07-06,12:44:57.000,187,11079717,-795,0,1783341896,15002.456492859994,-4.861855830000422,50682.99416472001 2026-07-06,12:44:58.000,187,11079678,-715,0,1783341897,15002.422811309989,-4.826610179996351,50682.97320336001 2026-07-06,12:44:59.000,187,11079788,-795,0,1783341898,15002.449756549999,-4.819561049996992,50683.00813896 2026-07-06,12:45:00.000,187,11079757,-795,0,1783341899,15002.510383339999,-4.925298000001931,50683.196791200004 2026-07-06,12:45:01.000,187,11079742,-795,0,1783341900,15002.48343809999,-4.93234713000129,50683.04307456001 2026-07-06,12:45:02.000,187,11079776,-795,0,1783341901,15002.48343809999,-4.8830032199985,50682.86839656 2026-07-06,12:45:03.000,187,11079780,-795,0,1783341902,15002.490174409999,-4.946445390000008,50683.16185560001 2026-07-06,12:45:04.000,187,11079652,-795,0,1783341903,15002.449756549999,-4.995789299995522,50682.99416472001 2026-07-06,12:45:05.000,187,11079917,-795,0,1783341904,15002.355448209993,-4.960543649998726,50682.90333216001 2026-07-06,12:45:06.000,187,11079781,-795,0,1783341905,15002.409338689999,-4.974641909997445,50682.9173064 2026-07-06,12:45:07.000,187,11079559,-795,0,1783341906,15002.422811309989,-4.981691039996804,50682.882370800005 2026-07-06,12:45:08.000,187,11079749,-795,0,1783341907,15002.382393449989,-5.052182339997671,50682.89634504 2026-07-06,12:45:09.000,187,11079775,-795,0,1783341908,15002.389129759998,-5.0733297299957485,50682.70769280001 2026-07-06,12:45:10.000,187,11079775,-795,0,1783341909,15002.315030349993,-5.038084079998953,50682.79852536 2026-07-06,12:45:11.000,187,11079782,-795,0,1783341910,15002.355448209993,-5.002838430002157,50682.91031928 2026-07-06,12:45:12.000,187,11079794,-795,0,1783341911,15002.348711899998,-5.05923146999703,50682.81948672 2026-07-06,12:45:13.000,187,11079599,-715,0,1783341912,15002.443020239989,-5.10857537999982,50682.86140944 2026-07-06,12:45:14.000,187,11079811,-795,0,1783341913,15002.348711899998,-5.115624509999179,50682.9871776 2026-07-06,12:45:15.000,187,11079796,-795,0,1783341914,15002.402602379989,-5.150870159995975,50682.86839656 2026-07-06,12:45:16.000,187,11079784,-795,0,1783341915,15002.416074999994,-5.164968420001969,50682.833460960006 2026-07-06,12:45:17.000,187,11079768,-795,0,1783341916,15002.476701789994,-5.080378859995108,50683.00813896 2026-07-06,12:45:18.000,187,11079978,-795,0,1783341917,15002.362184519989,-5.150870159995975,50683.01512608 2026-07-06,12:45:19.000,187,11079784,-795,0,1783341918,15002.341975589989,-5.164968420001969,50683.00813896 2026-07-06,12:45:20.000,187,11079759,-795,0,1783341919,15002.402602379989,-5.101526250000461,50683.07801016 2026-07-06,12:45:21.000,187,11079792,-795,0,1783341920,15002.395866069994,-5.129722769997898,50683.147881360004 2026-07-06,12:45:22.000,187,11079750,-795,0,1783341921,15002.375657139994,-5.157919289995334,50683.050061680005 2026-07-06,12:45:23.000,187,11079593,-795,0,1783341922,15002.409338689999,-5.157919289995334,50682.945254879996 2026-07-06,12:45:24.000,187,11079585,-795,0,1783341923,15002.389129759998,-5.256607110000914,50682.90333216001 2026-07-06,12:45:25.000,187,11079761,-795,0,1783341924,15002.301557729988,-5.164968420001969,50683.02211320001 2026-07-06,12:45:26.000,187,11079680,-795,0,1783341925,15002.382393449989,-5.270705369999632,50682.90333216001 2026-07-06,12:45:27.000,187,11079951,-795,0,1783341926,15002.368920829998,-5.172017550001328,50683.11294576 2026-07-06,12:45:28.000,187,11079843,-795,0,1783341927,15002.395866069994,-5.207263199998124,50683.050061680005 2026-07-06,12:45:29.000,187,11079758,-795,0,1783341928,15002.341975589989,-5.277754499998991,50682.91031928 2026-07-06,12:45:30.000,187,11079782,-795,0,1783341929,15002.402602379989,-5.249557980001555,50682.85442232001 2026-07-06,12:45:31.000,187,11079790,-795,0,1783341930,15002.368920829998,-5.1790666800006875,50682.91031928 2026-07-06,12:45:32.000,187,11079701,-635,0,1783341931,15002.496910719994,-5.101526250000461,50682.9173064 2026-07-06,12:45:33.000,187,11079703,-795,0,1783341932,15002.402602379989,-5.150870159995975,50682.95922912 2026-07-06,12:45:34.000,187,11079923,-795,0,1783341933,15002.409338689999,-5.087427990001743,50682.97320336001 2026-07-06,12:45:35.000,187,11079717,-795,0,1783341934,15002.436283929994,-5.172017550001328,50682.82647384001 2026-07-06,12:45:36.000,187,11079699,-795,0,1783341935,15002.416074999994,-5.143821029996616,50682.945254879996 2026-07-06,12:45:37.000,187,11079637,-795,0,1783341936,15002.368920829998,-5.150870159995975,50682.882370800005 2026-07-06,12:45:38.000,187,11079741,-795,0,1783341937,15002.348711899998,-5.186115810000047,50682.95224200001 2026-07-06,12:45:39.000,187,11079800,-795,0,1783341938,15002.375657139994,-5.235459719995561,50682.93826776 2026-07-06,12:45:40.000,187,11079740,-795,0,1783341939,15002.436283929994,-5.164968420001969,50682.87538368001 2026-07-06,12:45:41.000,187,11079716,-795,0,1783341940,15002.496910719994,-5.066280599996389,50682.88935792 2026-07-06,12:45:42.000,187,11079903,-795,0,1783341941,15002.557537509994,-5.002838430002157,50682.91031928 2026-07-06,12:45:43.000,187,11079833,-795,0,1783341942,15002.618164299995,-5.045133209998312,50683.17582984 2026-07-06,12:45:44.000,187,11079739,-795,0,1783341943,15002.537328579994,-5.087427990001743,50683.15486848 2026-07-06,12:45:45.000,187,11079758,-795,0,1783341944,15002.50364702999,-5.016936690000875,50682.99416472001 2026-07-06,12:45:46.000,187,11079750,-795,0,1783341945,15002.456492859994,-5.10857537999982,50683.07102304001 2026-07-06,12:45:47.000,187,11079566,-795,0,1783341946,15002.436283929994,-5.0239858200002345,50683.01512608 2026-07-06,12:45:48.000,187,11079881,-795,0,1783341947,15002.422811309989,-5.080378859995108,50683.00813896 2026-07-06,12:45:49.000,187,11079742,-795,0,1783341948,15002.443020239989,-5.087427990001743,50682.97320336001 2026-07-06,12:45:50.000,187,11079861,-795,0,1783341949,15002.429547619999,-5.101526250000461,50683.08499728 2026-07-06,12:45:51.000,187,11079618,-795,0,1783341950,15002.422811309989,-5.101526250000461,50683.0570488 2026-07-06,12:45:52.000,187,11079797,-795,0,1783341951,15002.355448209993,-5.0239858200002345,50682.87538368001 2026-07-06,12:45:53.000,187,11079834,-795,0,1783341952,15002.355448209993,-4.981691039996804,50683.050061680005 2026-07-06,12:45:54.000,187,11079797,-795,0,1783341953,15002.348711899998,-5.031034949999594,50682.96621624 2026-07-06,12:45:55.000,187,11079751,-795,0,1783341954,15002.254403559993,-5.101526250000461,50682.9173064 2026-07-06,12:45:56.000,187,11079756,-795,0,1783341955,15002.254403559993,-5.122673639998538,50682.86140944 2026-07-06,12:45:57.000,187,11079856,-795,0,1783341956,15002.267876179998,-5.0733297299957485,50682.79852536 2026-07-06,12:45:58.000,187,11079751,-795,0,1783341957,15002.153358909993,-5.157919289995334,50682.777563999996 2026-07-06,12:45:59.000,187,11079655,-795,0,1783341958,15002.173567839993,-5.193164939999406,50682.70070568 2026-07-06,12:46:00.000,187,11079803,-795,0,1783341959,15002.240930939988,-5.129722769997898,50682.65878296001 2026-07-06,12:46:01.000,187,11079612,-795,0,1783341960,15002.240930939988,-5.094477120001102,50682.70070568 2026-07-06,12:46:02.000,187,11079740,-795,0,1783341961,15002.227458319998,-5.207263199998124,50682.65878296001 2026-07-06,12:46:03.000,187,11079782,-795,0,1783341962,15002.234194629993,-5.164968420001969,50682.82647384001 2026-07-06,12:46:04.000,187,11079681,-795,0,1783341963,15002.281348799988,-5.164968420001969,50682.72865416 2026-07-06,12:46:05.000,187,11079947,-795,0,1783341964,15002.395866069994,-5.115624509999179,50682.78455112001 2026-07-06,12:46:06.000,187,11079773,-795,0,1783341965,15002.375657139994,-5.080378859995108,50682.69371856 2026-07-06,12:46:07.000,187,11079718,-795,0,1783341966,15002.308294039998,-4.995789299995522,50682.644808720004 2026-07-06,12:46:08.000,187,11079731,-795,0,1783341967,15002.308294039998,-5.031034949999594,50682.833460960006 2026-07-06,12:46:09.000,187,11079806,-795,0,1783341968,15002.362184519989,-5.009887560001516,50682.7426284 2026-07-06,12:46:10.000,187,11079867,-795,0,1783341969,15002.308294039998,-5.016936690000875,50682.90333216001 2026-07-06,12:46:11.000,187,11079746,-795,0,1783341970,15002.294821419993,-5.016936690000875,50682.79153824 2026-07-06,12:46:12.000,187,11079737,-795,0,1783341971,15002.449756549999,-5.0239858200002345,50682.77057688 2026-07-06,12:46:13.000,187,11079892,-755,0,1783341972,15002.429547619999,-5.002838430002157,50682.63083448 2026-07-06,12:46:14.000,187,11079795,-795,0,1783341973,15002.402602379989,-5.066280599996389,50682.72865416 2026-07-06,12:46:15.000,187,11079656,-795,0,1783341974,15002.368920829998,-5.002838430002157,50682.74961552 2026-07-06,12:46:16.000,187,11079785,-755,0,1783341975,15002.328502969998,-5.045133209998312,50682.763589760005 2026-07-06,12:46:17.000,187,11079743,-795,0,1783341976,15002.294821419993,-5.016936690000875,50682.77057688 2026-07-06,12:46:18.000,187,11079781,-795,0,1783341977,15002.315030349993,-4.946445390000008,50682.763589760005 2026-07-06,12:46:19.000,187,11079968,-795,0,1783341978,15002.180304150002,-5.016936690000875,50682.73564128001 2026-07-06,12:46:20.000,187,11079705,-795,0,1783341979,15002.281348799988,-4.946445390000008,50682.6727572 2026-07-06,12:46:21.000,187,11079810,-795,0,1783341980,15002.247667249998,-5.009887560001516,50682.65878296001 2026-07-06,12:46:22.000,187,11079802,-795,0,1783341981,15002.247667249998,-4.995789299995522,50682.70769280001 2026-07-06,12:46:23.000,187,11079736,-795,0,1783341982,15002.281348799988,-5.05923146999703,50682.714679920005 2026-07-06,12:46:24.000,187,11079825,-795,0,1783341983,15002.301557729988,-4.953494519999367,50682.79852536 2026-07-06,12:46:25.000,187,11079690,-795,0,1783341984,15002.247667249998,-4.875954089999141,50682.763589760005 2026-07-06,12:46:26.000,187,11079663,-795,0,1783341985,15002.173567839993,-4.854806700001063,50682.665770080006 2026-07-06,12:46:27.000,187,11079738,-795,0,1783341986,15002.160095220002,-4.939396260000649,50682.5330148 2026-07-06,12:46:28.000,187,11079651,-795,0,1783341987,15002.281348799988,-4.925298000001931,50682.56795040001 2026-07-06,12:46:29.000,187,11079624,-795,0,1783341988,15002.261139869988,-4.819561049996992,50682.65878296001 2026-07-06,12:46:30.000,187,11079779,-795,0,1783341989,15002.200513080003,-4.861855830000422,50682.72166704 2026-07-06,12:46:31.000,187,11079815,-795,0,1783341990,15002.281348799988,-4.798413659998914,50682.70769280001 2026-07-06,12:46:32.000,187,11079801,-795,0,1783341991,15002.261139869988,-4.742020619996765,50682.61686024001 2026-07-06,12:46:33.000,187,11079787,-795,0,1783341992,15002.301557729988,-4.819561049996992,50682.58891176001 2026-07-06,12:46:34.000,187,11079806,-795,0,1783341993,15002.294821419993,-4.720873229998688,50682.70070568 2026-07-06,12:46:35.000,187,11079616,-795,0,1783341994,15002.335239279993,-4.713824099999329,50682.67974432 2026-07-06,12:46:36.000,187,11079674,-795,0,1783341995,15002.315030349993,-4.6574310599971795,50682.69371856 2026-07-06,12:46:37.000,187,11079897,-795,0,1783341996,15002.355448209993,-4.692676710001251,50682.63782160001 2026-07-06,12:46:38.000,187,11079773,-795,0,1783341997,15002.335239279993,-4.636283669999102,50682.74961552 2026-07-06,12:46:39.000,187,11079699,-795,0,1783341998,15002.416074999994,-4.502350199996727,50682.74961552 2026-07-06,12:46:40.000,187,11079819,-795,0,1783341999,15002.422811309989,-4.5516941099995165,50682.70769280001 2026-07-06,12:46:41.000,187,11079767,-795,0,1783342000,15002.402602379989,-4.5516941099995165,50682.56795040001 2026-07-06,12:46:42.000,187,11079696,-795,0,1783342001,15002.490174409999,-4.467104549999931,50682.7426284 2026-07-06,12:46:43.000,187,11079751,-795,0,1783342002,15002.355448209993,-4.579890629996953,50682.72166704 2026-07-06,12:46:44.000,187,11079835,-795,0,1783342003,15002.456492859994,-4.438908029995218,50682.69371856 2026-07-06,12:46:45.000,187,11080021,-795,0,1783342004,15002.375657139994,-4.467104549999931,50682.77057688 2026-07-06,12:46:46.000,187,11079712,-795,0,1783342005,15002.469965479999,-4.431858899995859,50682.85442232001 2026-07-06,12:46:47.000,187,11079678,-795,0,1783342006,15002.395866069994,-4.516448459995445,50682.85442232001 2026-07-06,12:46:48.000,187,11079725,-755,0,1783342007,15002.395866069994,-4.481202809998649,50682.67974432 2026-07-06,12:46:49.000,187,11079900,-795,0,1783342008,15002.382393449989,-4.4459571600018535,50682.763589760005 2026-07-06,12:46:50.000,187,11079828,-795,0,1783342009,15002.348711899998,-4.47415367999929,50682.77057688 2026-07-06,12:46:51.000,187,11079754,-795,0,1783342010,15002.348711899998,-4.382514990000345,50682.763589760005 2026-07-06,12:46:52.000,187,11079713,-795,0,1783342011,15002.389129759998,-4.460055420000572,50682.81948672 2026-07-06,12:46:53.000,187,11079884,-795,0,1783342012,15002.490174409999,-4.382514990000345,50682.65179584 2026-07-06,12:46:54.000,187,11079717,-795,0,1783342013,15002.416074999994,-4.2908763000014005,50682.88935792 2026-07-06,12:46:55.000,187,11079808,-795,0,1783342014,15002.422811309989,-4.2344832599992515,50682.931280640005 2026-07-06,12:46:56.000,187,11079866,-795,0,1783342015,15002.496910719994,-4.241532389998611,50682.812499600004 2026-07-06,12:46:57.000,187,11079804,-795,0,1783342016,15002.48343809999,-4.227434129999892,50682.9871776 2026-07-06,12:46:58.000,187,11079772,-795,0,1783342017,15002.530592269999,-4.206286740001815,50682.95224200001 2026-07-06,12:46:59.000,187,11079804,-795,0,1783342018,15002.50364702999,-4.142844570000307,50682.931280640005 2026-07-06,12:47:00.000,187,11079634,-795,0,1783342019,15002.57101013,-4.163991959998384,50682.8474352 2026-07-06,12:47:01.000,187,11079822,-795,0,1783342020,15002.58448274999,-4.051205880001362,50682.86140944 2026-07-06,12:47:02.000,187,11079726,-795,0,1783342021,15002.557537509994,-4.093500659997517,50682.931280640005 2026-07-06,12:47:03.000,187,11079751,-795,0,1783342022,15002.63163692,-4.135795440000948,50682.90333216001 2026-07-06,12:47:04.000,187,11079822,-795,0,1783342023,15002.638373229995,-4.030058489996009,50682.90333216001 2026-07-06,12:47:05.000,187,11079819,-795,0,1783342024,15002.577746439994,-4.0794023999987985,50683.03608744 2026-07-06,12:47:06.000,187,11079797,-795,0,1783342025,15002.59121906,-4.023009359996649,50682.95224200001 2026-07-06,12:47:07.000,187,11079671,-795,0,1783342026,15002.537328579994,-4.086451529998158,50682.89634504 2026-07-06,12:47:08.000,187,11079783,-795,0,1783342027,15002.57101013,-4.072353269999439,50682.91031928 2026-07-06,12:47:09.000,187,11079774,-795,0,1783342028,15002.537328579994,-4.044156750002003,50682.78455112001 2026-07-06,12:47:10.000,187,11079746,-795,0,1783342029,15002.5508012,-4.023009359996649,50682.812499600004 2026-07-06,12:47:11.000,187,11079816,-795,0,1783342030,15002.58448274999,-4.072353269999439,50682.88935792 2026-07-06,12:47:12.000,187,11079732,-795,0,1783342031,15002.537328579994,-4.058255010000721,50682.80551248001 2026-07-06,12:47:13.000,187,11079809,-795,0,1783342032,15002.63163692,-4.058255010000721,50682.763589760005 2026-07-06,12:47:14.000,187,11079859,-795,0,1783342033,15002.597955369994,-3.9313706699977047,50682.72865416 2026-07-06,12:47:15.000,187,11079753,-795,0,1783342034,15002.63163692,-4.030058489996009,50682.833460960006 2026-07-06,12:47:16.000,187,11079787,-795,0,1783342035,15002.5508012,-3.9313706699977047,50682.70070568 2026-07-06,12:47:17.000,187,11079821,-795,0,1783342036,15002.58448274999,-3.945468929996423,50682.8474352 2026-07-06,12:47:18.000,187,11079676,-795,0,1783342037,15002.597955369994,-3.88907589000155,50682.81948672 2026-07-06,12:47:19.000,187,11079815,-795,0,1783342038,15002.54406488999,-3.832682849999401,50682.8474352 2026-07-06,12:47:20.000,187,11079722,-795,0,1783342039,15002.510383339999,-3.9666163200017763,50682.73564128001 2026-07-06,12:47:21.000,187,11079758,-795,0,1783342040,15002.496910719994,-3.945468929996423,50682.79153824 2026-07-06,12:47:22.000,187,11079812,-795,0,1783342041,15002.456492859994,-3.8749776299955556,50682.79153824 2026-07-06,12:47:23.000,187,11079738,-795,0,1783342042,15002.557537509994,-3.79038806999597,50682.75660264001 2026-07-06,12:47:24.000,187,11079746,-795,0,1783342043,15002.537328579994,-3.832682849999401,50682.77057688 2026-07-06,12:47:25.000,187,11079673,-795,0,1783342044,15002.496910719994,-3.846781109998119,50682.75660264001 2026-07-06,12:47:26.000,187,11079728,-795,0,1783342045,15002.5508012,-3.7692406799978926,50682.8474352 2026-07-06,12:47:27.000,187,11079762,-795,0,1783342046,15002.557537509994,-3.8115354600013234,50682.85442232001 2026-07-06,12:47:28.000,187,11079822,-795,0,1783342047,15002.5508012,-3.88907589000155,50682.93826776 2026-07-06,12:47:29.000,187,11079775,-795,0,1783342048,15002.50364702999,-3.846781109998119,50682.89634504 2026-07-06,12:47:30.000,187,11079683,-795,0,1783342049,15002.510383339999,-3.8608793699968373,50682.812499600004 2026-07-06,12:47:31.000,187,11079715,-795,0,1783342050,15002.537328579994,-3.846781109998119,50682.777563999996 2026-07-06,12:47:32.000,187,11079836,-795,0,1783342051,15002.476701789994,-3.8044863300019642,50682.714679920005 2026-07-06,12:47:33.000,187,11079746,-795,0,1783342052,15002.5508012,-3.853830239997478,50682.79852536 2026-07-06,12:47:34.000,187,11079783,-795,0,1783342053,15002.50364702999,-3.8679284999961965,50682.763589760005 2026-07-06,12:47:35.000,187,11079796,-795,0,1783342054,15002.618164299995,-3.9102232799996273,50682.92429352001 2026-07-06,12:47:36.000,187,11079717,-795,0,1783342055,15002.61142799,-3.8115354600013234,50682.9173064 2026-07-06,12:47:37.000,187,11079757,-795,0,1783342056,15002.66531846999,-3.83973197999876,50682.833460960006 2026-07-06,12:47:38.000,187,11079786,-635,0,1783342057,15002.74615418999,-3.8185845900006825,50682.763589760005 2026-07-06,12:47:39.000,187,11079781,-795,0,1783342058,15002.759626809995,-3.8185845900006825,50682.833460960006 2026-07-06,12:47:40.000,187,11079730,-795,0,1783342059,15002.71247264,-3.832682849999401,50682.72865416 2026-07-06,12:47:41.000,187,11079825,-795,0,1783342060,15002.699000019995,-3.896125020000909,50682.82647384001 2026-07-06,12:47:42.000,187,11079794,-795,0,1783342061,15002.699000019995,-3.8679284999961965,50682.79153824 2026-07-06,12:47:43.000,187,11079757,-795,0,1783342062,15002.68552739999,-3.9172724099989864,50682.81948672 2026-07-06,12:47:44.000,187,11079829,-795,0,1783342063,15002.658582159995,-3.8820267600021907,50682.763589760005 2026-07-06,12:47:45.000,187,11079867,-795,0,1783342064,15002.68552739999,-3.945468929996423,50682.72865416 2026-07-06,12:47:46.000,187,11079743,-795,0,1783342065,15002.759626809995,-4.001861969998572,50682.82647384001 2026-07-06,12:47:47.000,187,11079819,-795,0,1783342066,15002.76636311999,-3.9736654500011355,50682.665770080006 2026-07-06,12:47:48.000,187,11079762,-795,0,1783342067,15002.72594525999,-3.945468929996423,50682.73564128001 2026-07-06,12:47:49.000,187,11079801,-795,0,1783342068,15002.719208949995,-4.001861969998572,50682.79153824 2026-07-06,12:47:50.000,187,11079813,-795,0,1783342069,15002.74615418999,-4.01596022999729,50682.61686024001 2026-07-06,12:47:51.000,187,11079854,-795,0,1783342070,15002.759626809995,-3.994812839999213,50682.70070568 2026-07-06,12:47:52.000,187,11079904,-755,0,1783342071,15002.72594525999,-3.9736654500011355,50682.65179584 2026-07-06,12:47:53.000,187,11079814,-795,0,1783342072,15002.699000019995,-3.9666163200017763,50682.68673144001 2026-07-06,12:47:54.000,187,11079737,-795,0,1783342073,15002.70573632999,-4.01596022999729,50682.72166704 2026-07-06,12:47:55.000,187,11079661,-795,0,1783342074,15002.76636311999,-3.9313706699977047,50682.63782160001 2026-07-06,12:47:56.000,187,11079784,-795,0,1783342075,15002.759626809995,-4.008911099997931,50682.6727572 2026-07-06,12:47:57.000,187,11079706,-795,0,1783342076,15002.77309943,-3.9666163200017763,50682.644808720004 2026-07-06,12:47:58.000,187,11079667,-795,0,1783342077,15002.739417879995,-3.9595671899951412,50682.65179584 2026-07-06,12:47:59.000,187,11079779,-795,0,1783342078,15002.79330836,-3.9736654500011355,50682.6727572 2026-07-06,12:48:00.000,187,11079858,-795,0,1783342079,15002.80678097999,-4.051205880001362,50682.62384736 2026-07-06,12:48:01.000,187,11079635,-795,0,1783342080,15002.74615418999,-3.9595671899951412,50682.714679920005 2026-07-06,12:48:02.000,187,11079705,-795,0,1783342081,15002.7528905,-3.9736654500011355,50682.54000192001 2026-07-06,12:48:03.000,187,11079756,-795,0,1783342082,15002.759626809995,-3.9172724099989864,50682.63083448 2026-07-06,12:48:04.000,187,11079780,-795,0,1783342083,15002.840462529995,-3.9877637099998537,50682.65179584 2026-07-06,12:48:05.000,187,11079769,-795,0,1783342084,15002.83372622,-3.938419799997064,50682.69371856 2026-07-06,12:48:06.000,187,11079834,-795,0,1783342085,15002.78657204999,-3.9243215399983455,50682.65878296001 2026-07-06,12:48:07.000,187,11079735,-795,0,1783342086,15002.78657204999,-3.9736654500011355,50682.65878296001 2026-07-06,12:48:08.000,187,11079820,-795,0,1783342087,15002.80678097999,-3.8749776299955556,50682.79852536 2026-07-06,12:48:09.000,187,11079804,-795,0,1783342088,15002.699000019995,-3.903174150000268,50682.69371856 2026-07-06,12:48:10.000,187,11079729,-795,0,1783342089,15002.68552739999,-3.9172724099989864,50682.665770080006 2026-07-06,12:48:11.000,187,11079723,-795,0,1783342090,15002.67205478,-3.9102232799996273,50682.68673144001 2026-07-06,12:48:12.000,187,11079729,-795,0,1783342091,15002.64510953999,-3.9243215399983455,50682.65179584 2026-07-06,12:48:13.000,187,11079739,-795,0,1783342092,15002.658582159995,-3.853830239997478,50682.67974432 2026-07-06,12:48:14.000,187,11079709,-795,0,1783342093,15002.68552739999,-3.8820267600021907,50682.65179584 2026-07-06,12:48:15.000,187,11079824,-795,0,1783342094,15002.678791089995,-3.79038806999597,50682.74961552 2026-07-06,12:48:16.000,187,11079770,-795,0,1783342095,15002.66531846999,-3.896125020000909,50682.72166704 2026-07-06,12:48:17.000,187,11079805,-795,0,1783342096,15002.65184585,-3.846781109998119,50682.65878296001 2026-07-06,12:48:18.000,187,11079726,-795,0,1783342097,15002.69226371,-3.783338939996611,50682.609873119996 2026-07-06,12:48:19.000,187,11079784,-795,0,1783342098,15002.66531846999,-3.8185845900006825,50682.72865416 2026-07-06,12:48:20.000,187,11079838,-795,0,1783342099,15002.638373229995,-3.8115354600013234,50682.68673144001 2026-07-06,12:48:21.000,187,11079764,-795,0,1783342100,15002.61142799,-3.783338939996611,50682.70070568 2026-07-06,12:48:22.000,187,11079801,-795,0,1783342101,15002.63163692,-3.7551424199991743,50682.65878296001 2026-07-06,12:48:23.000,187,11079787,-795,0,1783342102,15002.597955369994,-3.7551424199991743,50682.70070568 2026-07-06,12:48:24.000,187,11079842,-795,0,1783342103,15002.62490060999,-3.783338939996611,50682.58891176001 2026-07-06,12:48:25.000,187,11079741,-795,0,1783342104,15002.62490060999,-3.783338939996611,50682.75660264001 2026-07-06,12:48:26.000,187,11079802,-795,0,1783342105,15002.64510953999,-3.8256337200000416,50682.69371856 2026-07-06,12:48:27.000,187,11079723,-795,0,1783342106,15002.638373229995,-3.8185845900006825,50682.602886 2026-07-06,12:48:28.000,187,11079755,-795,0,1783342107,15002.68552739999,-3.8256337200000416,50682.665770080006 2026-07-06,12:48:29.000,187,11079725,-795,0,1783342108,15002.67205478,-3.741044160000456,50682.70769280001 2026-07-06,12:48:30.000,187,11079734,-795,0,1783342109,15002.66531846999,-3.8115354600013234,50682.74961552 2026-07-06,12:48:31.000,187,11079806,-795,0,1783342110,15002.68552739999,-3.7692406799978926,50682.77057688 2026-07-06,12:48:32.000,187,11079868,-795,0,1783342111,15002.719208949995,-3.79038806999597,50682.714679920005 2026-07-06,12:48:33.000,187,11079709,-795,0,1783342112,15002.72594525999,-3.741044160000456,50682.74961552 2026-07-06,12:48:34.000,187,11079764,-795,0,1783342113,15002.719208949995,-3.7692406799978926,50682.65179584 2026-07-06,12:48:35.000,187,11079812,-795,0,1783342114,15002.68552739999,-3.748093289999815,50682.63083448 2026-07-06,12:48:36.000,187,11079807,-795,0,1783342115,15002.69226371,-3.83973197999876,50682.74961552 2026-07-06,12:48:37.000,187,11079817,-795,0,1783342116,15002.68552739999,-3.8044863300019642,50682.68673144001 2026-07-06,12:48:38.000,187,11079837,-795,0,1783342117,15002.68552739999,-3.853830239997478,50682.72865416 2026-07-06,12:48:39.000,187,11079855,-795,0,1783342118,15002.58448274999,-3.896125020000909,50682.665770080006 2026-07-06,12:48:40.000,187,11079788,-795,0,1783342119,15002.537328579994,-3.9172724099989864,50682.65878296001 2026-07-06,12:48:41.000,187,11079839,-795,0,1783342120,15002.48343809999,-3.938419799997064,50682.63083448 2026-07-06,12:48:42.000,187,11079740,-795,0,1783342121,15002.50364702999,-3.8749776299955556,50682.67974432 2026-07-06,12:48:43.000,187,11079708,-795,0,1783342122,15002.416074999994,-3.945468929996423,50682.56795040001 2026-07-06,12:48:44.000,187,11079743,-795,0,1783342123,15002.469965479999,-4.001861969998572,50682.50506632 2026-07-06,12:48:45.000,187,11079780,-795,0,1783342124,15002.422811309989,-3.903174150000268,50682.73564128001 2026-07-06,12:48:46.000,187,11079747,-795,0,1783342125,15002.389129759998,-3.9243215399983455,50682.72865416 2026-07-06,12:48:47.000,187,11079714,-795,0,1783342126,15002.288085109998,-3.8820267600021907,50682.70070568 2026-07-06,12:48:48.000,187,11079736,-795,0,1783342127,15002.341975589989,-3.952518059995782,50682.58891176001 2026-07-06,12:48:49.000,187,11079708,-795,0,1783342128,15002.321766659988,-3.88907589000155,50682.70769280001 2026-07-06,12:48:50.000,187,11079756,-795,0,1783342129,15002.274612489993,-3.8820267600021907,50682.6727572 2026-07-06,12:48:51.000,187,11079808,-795,0,1783342130,15002.335239279993,-3.8749776299955556,50682.56795040001 2026-07-06,12:48:52.000,187,11079834,-795,0,1783342131,15002.274612489993,-3.7692406799978926,50682.58192464 2026-07-06,12:48:53.000,187,11079675,-795,0,1783342132,15002.375657139994,-3.7621915499985334,50682.65878296001 2026-07-06,12:48:54.000,187,11079784,-795,0,1783342133,15002.375657139994,-3.7269459000017378,50682.65878296001 2026-07-06,12:48:55.000,187,11079728,-795,0,1783342134,15002.321766659988,-3.691700249997666,50682.79153824 2026-07-06,12:48:56.000,187,11079765,-795,0,1783342135,15002.341975589989,-3.6635037300002296,50682.7426284 2026-07-06,12:48:57.000,187,11079827,-795,0,1783342136,15002.375657139994,-3.5577667799952906,50682.714679920005 2026-07-06,12:48:58.000,187,11079806,-795,0,1783342137,15002.395866069994,-3.529570259997854,50682.79852536 2026-07-06,12:48:59.000,187,11079798,-795,0,1783342138,15002.436283929994,-3.5154719999991357,50682.78455112001 2026-07-06,12:49:00.000,187,11079760,-795,0,1783342139,15002.463229169989,-3.43088243999955,50682.78455112001 2026-07-06,12:49:01.000,187,11079852,-795,0,1783342140,15002.510383339999,-3.423833310000191,50682.78455112001 2026-07-06,12:49:02.000,187,11079856,-795,0,1783342141,15002.557537509994,-3.43088243999955,50682.812499600004 2026-07-06,12:49:03.000,187,11079742,-795,0,1783342142,15002.48343809999,-3.4449806999982684,50682.90333216001 2026-07-06,12:49:04.000,187,11079855,-795,0,1783342143,15002.57101013,-3.48022635000234,50682.84044808 2026-07-06,12:49:05.000,187,11079812,-795,0,1783342144,15002.490174409999,-3.529570259997854,50682.9173064 2026-07-06,12:49:06.000,187,11079780,-795,0,1783342145,15002.48343809999,-3.522521129998495,50682.84044808 2026-07-06,12:49:07.000,187,11079795,-795,0,1783342146,15002.463229169989,-3.487275480001699,50682.91031928 2026-07-06,12:49:08.000,187,11079820,-795,0,1783342147,15002.496910719994,-3.536619389997213,50682.91031928 2026-07-06,12:49:09.000,187,11079764,-795,0,1783342148,15002.469965479999,-3.593012429999362,50682.88935792 2026-07-06,12:49:10.000,187,11079816,-795,0,1783342149,15002.402602379989,-3.6000615599987213,50682.81948672 2026-07-06,12:49:11.000,187,11079763,-795,0,1783342150,15002.469965479999,-3.5577667799952906,50682.85442232001 2026-07-06,12:49:12.000,187,11079784,-795,0,1783342151,15002.456492859994,-3.593012429999362,50682.945254879996 2026-07-06,12:49:13.000,187,11079860,-795,0,1783342152,15002.456492859994,-3.6000615599987213,50682.80551248001 2026-07-06,12:49:14.000,187,11079734,-795,0,1783342153,15002.463229169989,-3.677601989998948,50682.714679920005 2026-07-06,12:49:15.000,187,11079740,-795,0,1783342154,15002.436283929994,-3.635307209995517,50682.86140944 2026-07-06,12:49:16.000,187,11079787,-795,0,1783342155,15002.436283929994,-3.6071106899980805,50682.81948672 2026-07-06,12:49:17.000,187,11079804,-795,0,1783342156,15002.436283929994,-3.677601989998948,50682.79852536 2026-07-06,12:49:18.000,187,11079783,-795,0,1783342157,15002.402602379989,-3.6212089499967988,50682.80551248001 2026-07-06,12:49:19.000,187,11079764,-675,0,1783342158,15002.443020239989,-3.684651119998307,50682.81948672 2026-07-06,12:49:20.000,187,11079780,-795,0,1783342159,15002.395866069994,-3.684651119998307,50682.88935792 2026-07-06,12:49:21.000,187,11079824,-795,0,1783342160,15002.389129759998,-3.642356340002152,50682.79153824 2026-07-06,12:49:22.000,187,11079752,-795,0,1783342161,15002.362184519989,-3.628258079996158,50682.79153824 2026-07-06,12:49:23.000,187,11079762,-795,0,1783342162,15002.301557729988,-3.642356340002152,50682.84044808 2026-07-06,12:49:24.000,187,11079770,-795,0,1783342163,15002.335239279993,-3.571865040001285,50682.7426284 2026-07-06,12:49:25.000,187,11079772,-795,0,1783342164,15002.254403559993,-3.6212089499967988,50682.763589760005 2026-07-06,12:49:26.000,187,11079765,-795,0,1783342165,15002.207249389998,-3.6071106899980805,50682.77057688 2026-07-06,12:49:27.000,187,11079716,-795,0,1783342166,15002.160095220002,-3.6212089499967988,50682.75660264001 2026-07-06,12:49:28.000,187,11079754,-795,0,1783342167,15002.099468430002,-3.6212089499967988,50682.70769280001 2026-07-06,12:49:29.000,187,11079845,-795,0,1783342168,15002.038841640002,-3.6000615599987213,50682.74961552 2026-07-06,12:49:30.000,187,11079824,-795,0,1783342169,15001.998423780002,-3.6000615599987213,50682.644808720004 2026-07-06,12:49:31.000,187,11079763,-795,0,1783342170,15001.998423780002,-3.642356340002152,50682.73564128001 2026-07-06,12:49:32.000,187,11079809,-795,0,1783342171,15001.984951159997,-3.635307209995517,50682.68673144001 2026-07-06,12:49:33.000,187,11079721,-795,0,1783342172,15001.910851749992,-3.642356340002152,50682.62384736 2026-07-06,12:49:34.000,187,11079728,-795,0,1783342173,15001.883906509996,-3.635307209995517,50682.65179584 2026-07-06,12:49:35.000,187,11079758,-635,0,1783342174,15001.897379130001,-3.6564546000008704,50682.65179584 2026-07-06,12:49:36.000,187,11079762,-795,0,1783342175,15001.904115439997,-3.6564546000008704,50682.63083448 2026-07-06,12:49:37.000,187,11079773,-795,0,1783342176,15001.890642819992,-3.6494054700015113,50682.62384736 2026-07-06,12:49:38.000,187,11079720,-795,0,1783342177,15001.870433889992,-3.733995030001097,50682.65179584 2026-07-06,12:49:39.000,187,11079768,-795,0,1783342178,15001.870433889992,-3.7269459000017378,50682.67974432 2026-07-06,12:49:40.000,187,11079657,-795,0,1783342179,15001.803070789996,-3.733995030001097,50682.644808720004 2026-07-06,12:49:41.000,187,11079769,-715,0,1783342180,15001.870433889992,-3.733995030001097,50682.602886 2026-07-06,12:49:42.000,187,11079767,-795,0,1783342181,15001.863697579996,-3.797437199995329,50682.58891176001 2026-07-06,12:49:43.000,187,11079848,-795,0,1783342182,15001.897379130001,-3.79038806999597,50682.63083448 2026-07-06,12:49:44.000,187,11079780,-795,0,1783342183,15001.924324369997,-3.783338939996611,50682.665770080006 2026-07-06,12:49:45.000,187,11079767,-795,0,1783342184,15001.883906509996,-3.79038806999597,50682.67974432 2026-07-06,12:49:46.000,187,11079731,-795,0,1783342185,15001.883906509996,-3.7269459000017378,50682.67974432 2026-07-06,12:49:47.000,187,11079775,-795,0,1783342186,15001.897379130001,-3.783338939996611,50682.69371856 2026-07-06,12:49:48.000,187,11079804,-795,0,1783342187,15001.904115439997,-3.832682849999401,50682.79153824 2026-07-06,12:49:49.000,187,11079829,-795,0,1783342188,15001.870433889992,-3.8679284999961965,50682.79153824 2026-07-06,12:49:50.000,187,11079776,-715,0,1783342189,15001.850224959991,-3.853830239997478,50682.72865416 2026-07-06,12:49:51.000,187,11079826,-795,0,1783342190,15001.809807099991,-3.8679284999961965,50682.7426284 2026-07-06,12:49:52.000,187,11079707,-795,0,1783342191,15001.789598169991,-3.83973197999876,50682.763589760005 2026-07-06,12:49:53.000,187,11079752,-795,0,1783342192,15001.823279719996,-3.8820267600021907,50682.777563999996 2026-07-06,12:49:54.000,187,11079806,-715,0,1783342193,15001.762652929996,-3.945468929996423,50682.79153824 2026-07-06,12:49:55.000,187,11079770,-795,0,1783342194,15001.782861859996,-3.952518059995782,50682.82647384001 2026-07-06,12:49:56.000,187,11079776,-795,0,1783342195,15001.77612555,-3.9595671899951412,50682.72166704 2026-07-06,12:49:57.000,187,11079769,-795,0,1783342196,15001.728971379991,-3.938419799997064,50682.79852536 2026-07-06,12:49:58.000,187,11079781,-795,0,1783342197,15001.70876244999,-4.023009359996649,50682.72166704 2026-07-06,12:49:59.000,187,11079686,-795,0,1783342198,15001.728971379991,-3.9736654500011355,50682.62384736 2026-07-06,12:50:00.000,187,11079790,-795,0,1783342199,15001.69528983,-4.044156750002003,50682.62384736 2026-07-06,12:50:01.000,187,11079717,-795,0,1783342200,15001.68855351999,-4.044156750002003,50682.665770080006 2026-07-06,12:50:02.000,187,11079728,-795,0,1783342201,15001.56729993999,-4.030058489996009,50682.62384736 2026-07-06,12:50:03.000,187,11079726,-795,0,1783342202,15001.62792672999,-4.051205880001362,50682.7426284 2026-07-06,12:50:04.000,187,11079689,-795,0,1783342203,15001.61445411,-4.01596022999729,50682.665770080006 2026-07-06,12:50:05.000,187,11079751,-795,0,1783342204,15001.55382732,-3.9736654500011355,50682.602886 2026-07-06,12:50:06.000,187,11079753,-795,0,1783342205,15001.59424518,-3.9807145800004946,50682.67974432 2026-07-06,12:50:07.000,187,11079692,-795,0,1783342206,15001.56729993999,-4.01596022999729,50682.6727572 2026-07-06,12:50:08.000,187,11079711,-795,0,1783342207,15001.65487197,-3.952518059995782,50682.69371856 2026-07-06,12:50:09.000,187,11079756,-795,0,1783342208,15001.57403625,-3.9666163200017763,50682.73564128001 2026-07-06,12:50:10.000,187,11079706,-795,0,1783342209,15001.58750886999,-3.938419799997064,50682.70769280001 2026-07-06,12:50:11.000,187,11079810,-795,0,1783342210,15001.54709100999,-3.9102232799996273,50682.7426284 2026-07-06,12:50:12.000,187,11079769,-795,0,1783342211,15001.54709100999,-3.88907589000155,50682.80551248001 2026-07-06,12:50:13.000,187,11079757,-795,0,1783342212,15001.499936839995,-3.945468929996423,50682.72166704 2026-07-06,12:50:14.000,187,11079757,-795,0,1783342213,15001.51340946,-3.9102232799996273,50682.7426284 2026-07-06,12:50:15.000,187,11079719,-795,0,1783342214,15001.42583742999,-3.9102232799996273,50682.777563999996 2026-07-06,12:50:16.000,187,11079662,-795,0,1783342215,15001.42583742999,-3.945468929996423,50682.69371856 2026-07-06,12:50:17.000,187,11079763,-795,0,1783342216,15001.41236481,-3.952518059995782,50682.73564128001 2026-07-06,12:50:18.000,187,11079781,-795,0,1783342217,15001.398892189995,-3.9243215399983455,50682.67974432 2026-07-06,12:50:19.000,187,11079769,-795,0,1783342218,15001.41236481,-3.9102232799996273,50682.7426284 2026-07-06,12:50:20.000,187,11079686,-795,0,1783342219,15001.378683259994,-3.952518059995782,50682.70070568 2026-07-06,12:50:21.000,187,11079693,-795,0,1783342220,15001.35173802,-3.938419799997064,50682.644808720004 2026-07-06,12:50:22.000,187,11079726,-795,0,1783342221,15001.36521063999,-3.938419799997064,50682.714679920005 2026-07-06,12:50:23.000,187,11079695,-795,0,1783342222,15001.338265399994,-3.896125020000909,50682.75660264001 2026-07-06,12:50:24.000,187,11079743,-795,0,1783342223,15001.243957059989,-3.9243215399983455,50682.609873119996 2026-07-06,12:50:25.000,187,11079820,-795,0,1783342224,15001.210275509999,-4.051205880001362,50682.63083448 2026-07-06,12:50:26.000,187,11079745,-795,0,1783342225,15001.250693369999,-4.023009359996649,50682.61686024001 2026-07-06,12:50:27.000,187,11079700,-795,0,1783342226,15001.210275509999,-4.044156750002003,50682.67974432 2026-07-06,12:50:28.000,187,11079662,-795,0,1783342227,15001.217011819994,-4.037107619995368,50682.56795040001 2026-07-06,12:50:29.000,187,11079727,-795,0,1783342228,15001.257429679994,-4.058255010000721,50682.52602768 2026-07-06,12:50:30.000,187,11079635,-795,0,1783342229,15001.243957059989,-4.008911099997931,50682.65179584 2026-07-06,12:50:31.000,187,11079741,-795,0,1783342230,15001.257429679994,-4.023009359996649,50682.6727572 2026-07-06,12:50:32.000,187,11079770,-795,0,1783342231,15001.149648719998,-4.01596022999729,50682.55397616 2026-07-06,12:50:33.000,187,11079713,-795,0,1783342232,15001.163121339989,-4.01596022999729,50682.50506632 2026-07-06,12:50:34.000,187,11079695,-795,0,1783342233,15001.095758239993,-3.9595671899951412,50682.49109208001 2026-07-06,12:50:35.000,187,11079805,-795,0,1783342234,15001.190066579999,-4.023009359996649,50682.47013072001 2026-07-06,12:50:36.000,187,11079747,-795,0,1783342235,15001.142912409989,-4.023009359996649,50682.47013072001 2026-07-06,12:50:37.000,187,11079715,-795,0,1783342236,15001.129439789998,-4.001861969998572,50682.42122088001 2026-07-06,12:50:38.000,187,11079723,-795,0,1783342237,15001.163121339989,-3.9736654500011355,50682.4631436 2026-07-06,12:50:39.000,187,11079699,-795,0,1783342238,15001.142912409989,-3.9877637099998537,50682.38628528 2026-07-06,12:50:40.000,187,11079748,-795,0,1783342239,15001.095758239993,-3.9595671899951412,50682.42122088001 2026-07-06,12:50:41.000,187,11079790,-795,0,1783342240,15001.075549309993,-4.058255010000721,50682.42122088001 2026-07-06,12:50:42.000,187,11079673,-795,0,1783342241,15001.095758239993,-3.994812839999213,50682.477117840004 2026-07-06,12:50:43.000,187,11079754,-795,0,1783342242,15001.068812999998,-4.001861969998572,50682.43519512 2026-07-06,12:50:44.000,187,11079672,-795,0,1783342243,15000.994713589993,-4.008911099997931,50682.51904056001 2026-07-06,12:50:45.000,187,11079740,-795,0,1783342244,15001.001449899988,-4.01596022999729,50682.40724664 2026-07-06,12:50:46.000,187,11079706,-795,0,1783342245,15000.981240970003,-4.001861969998572,50682.45615648 2026-07-06,12:50:47.000,187,11079707,-795,0,1783342246,15000.961032040002,-3.945468929996423,50682.55397616 2026-07-06,12:50:48.000,187,11079733,-795,0,1783342247,15000.927350489997,-3.9666163200017763,50682.477117840004 2026-07-06,12:50:49.000,187,11079774,-795,0,1783342248,15000.920614180002,-3.8820267600021907,50682.42122088001 2026-07-06,12:50:50.000,187,11079741,-795,0,1783342249,15000.913877869993,-3.903174150000268,50682.546989040005 2026-07-06,12:50:51.000,187,11079789,-795,0,1783342250,15000.893668939992,-3.9666163200017763,50682.477117840004 2026-07-06,12:50:52.000,187,11079749,-795,0,1783342251,15000.967768349998,-3.88907589000155,50682.56795040001 2026-07-06,12:50:53.000,187,11079692,-795,0,1783342252,15001.021658829988,-3.8044863300019642,50682.44916936001 2026-07-06,12:50:54.000,187,11079682,-795,0,1783342253,15001.122703479989,-3.7198967699951027,50682.43519512 2026-07-06,12:50:55.000,187,11079823,-795,0,1783342254,15001.122703479989,-3.7621915499985334,50682.50506632 2026-07-06,12:50:56.000,187,11079823,-795,0,1783342255,15001.068812999998,-3.691700249997666,50682.428208000005 2026-07-06,12:50:57.000,187,11079727,-795,0,1783342256,15001.082285619988,-3.6705528599995887,50682.45615648 2026-07-06,12:50:58.000,187,11079723,-795,0,1783342257,15001.048604069998,-3.5648159100019257,50682.45615648 2026-07-06,12:50:59.000,187,11079726,-795,0,1783342258,15001.028395139998,-3.6071106899980805,50682.47013072001 2026-07-06,12:51:00.000,187,11079827,-795,0,1783342259,15000.954295729993,-3.6000615599987213,50682.54000192001 2026-07-06,12:51:01.000,187,11079683,-795,0,1783342260,15000.927350489997,-3.585963300000003,50682.44916936001 2026-07-06,12:51:02.000,187,11079713,-795,0,1783342261,15000.893668939992,-3.6071106899980805,50682.42122088001 2026-07-06,12:51:03.000,187,11079662,-795,0,1783342262,15000.826305839997,-3.585963300000003,50682.45615648 2026-07-06,12:51:04.000,187,11079693,-795,0,1783342263,15000.806096909997,-3.578914170000644,50682.609873119996 2026-07-06,12:51:05.000,187,11079668,-795,0,1783342264,15000.779151670002,-3.6000615599987213,50682.41423376 2026-07-06,12:51:06.000,187,11079704,-795,0,1783342265,15000.765679049997,-3.6000615599987213,50682.51904056001 2026-07-06,12:51:07.000,187,11079750,-795,0,1783342266,15000.691579639992,-3.585963300000003,50682.49109208001 2026-07-06,12:51:08.000,187,11079730,-795,0,1783342267,15000.664634399996,-3.5648159100019257,50682.4631436 2026-07-06,12:51:09.000,187,11079781,-795,0,1783342268,15000.678107020001,-3.536619389997213,50682.477117840004 2026-07-06,12:51:10.000,187,11079760,-795,0,1783342269,15000.765679049997,-3.473177219995705,50682.51904056001 2026-07-06,12:51:11.000,187,11079750,-715,0,1783342270,15000.698315950001,-3.4449806999982684,50682.498079200006 2026-07-06,12:51:12.000,187,11079793,-795,0,1783342271,15000.691579639992,-3.4379315699989093,50682.51205344 2026-07-06,12:51:13.000,187,11079805,-795,0,1783342272,15000.617480230001,-3.43088243999955,50682.49109208001 2026-07-06,12:51:14.000,187,11079795,-795,0,1783342273,15000.644425469996,-3.367440269998042,50682.56795040001 2026-07-06,12:51:15.000,187,11079829,-795,0,1783342274,15000.664634399996,-3.3956367899954785,50682.477117840004 2026-07-06,12:51:16.000,187,11079765,-795,0,1783342275,15000.604007609996,-3.325145490001887,50682.56795040001 2026-07-06,12:51:17.000,187,11079802,-555,0,1783342276,15000.610743919991,-3.367440269998042,50682.51205344 2026-07-06,12:51:18.000,187,11079675,-795,0,1783342277,15000.610743919991,-3.332194620001246,50682.546989040005 2026-07-06,12:51:19.000,187,11079795,-795,0,1783342278,15000.604007609996,-3.318096359995252,50682.5330148 2026-07-06,12:51:20.000,187,11079830,-795,0,1783342279,15000.570326059991,-3.2969489699971746,50682.54000192001 2026-07-06,12:51:21.000,187,11079825,-795,0,1783342280,15000.53664451,-3.268752449999738,50682.48410496 2026-07-06,12:51:22.000,187,11079724,-795,0,1783342281,15000.502962959996,-3.261703320000379,50682.57493752 2026-07-06,12:51:23.000,187,11079661,-795,0,1783342282,15000.563589749996,-3.2335067999956664,50682.546989040005 2026-07-06,12:51:24.000,187,11079686,-795,0,1783342283,15000.644425469996,-3.1912120199995115,50682.58891176001 2026-07-06,12:51:25.000,187,11079770,-795,0,1783342284,15000.604007609996,-3.20531027999823,50682.58891176001 2026-07-06,12:51:26.000,187,11079752,-795,0,1783342285,15000.590534989991,-3.1489172399960808,50682.5330148 2026-07-06,12:51:27.000,187,11079816,-715,0,1783342286,15000.583798679996,-3.1277698499980033,50682.51904056001 2026-07-06,12:51:28.000,187,11079744,-795,0,1783342287,15000.637689160001,-3.1489172399960808,50682.51904056001 2026-07-06,12:51:29.000,187,11079738,-795,0,1783342288,15000.604007609996,-3.106622459999926,50682.40025952001 2026-07-06,12:51:30.000,187,11079747,-795,0,1783342289,15000.610743919991,-3.113671589999285,50682.42122088001 2026-07-06,12:51:31.000,187,11079785,-795,0,1783342290,15000.570326059991,-3.0925242000012076,50682.51205344 2026-07-06,12:51:32.000,187,11079752,-795,0,1783342291,15000.523171889996,-3.0925242000012076,50682.477117840004 2026-07-06,12:51:33.000,187,11079772,-795,0,1783342292,15000.45580879,-3.1348189799973625,50682.40724664 2026-07-06,12:51:34.000,187,11079766,-795,0,1783342293,15000.395182,-3.20531027999823,50682.42122088001 2026-07-06,12:51:35.000,187,11079807,-795,0,1783342294,15000.395182,-3.1489172399960808,50682.31641408 2026-07-06,12:51:36.000,187,11079811,-795,0,1783342295,15000.361500449995,-3.057278549997136,50682.33737544 2026-07-06,12:51:37.000,187,11079751,-795,0,1783342296,15000.30760996999,-3.1771137600007933,50682.2884656 2026-07-06,12:51:38.000,187,11079705,-795,0,1783342297,15000.34802782999,-3.15596636999544,50682.36532392 2026-07-06,12:51:39.000,187,11079754,-795,0,1783342298,15000.321082589995,-3.064327679996495,50682.29545272 2026-07-06,12:51:40.000,187,11079739,-795,0,1783342299,15000.31434628,-3.113671589999285,50682.211607280005 2026-07-06,12:51:41.000,187,11079722,-795,0,1783342300,15000.29413735,-3.1348189799973625,50682.34436256 2026-07-06,12:51:42.000,187,11079691,-795,0,1783342301,15000.280664729995,-3.0925242000012076,50682.38628528 2026-07-06,12:51:43.000,187,11079776,-795,0,1783342302,15000.22677424999,-3.120720719998644,50682.47013072001 2026-07-06,12:51:44.000,187,11079770,-795,0,1783342303,15000.1930927,-3.1418681099967216,50682.42122088001 2026-07-06,12:51:45.000,187,11079768,-795,0,1783342304,15000.199829009995,-3.1348189799973625,50682.477117840004 2026-07-06,12:51:46.000,187,11079778,-795,0,1783342305,15000.179620079994,-3.170064630001434,50682.442182239996 2026-07-06,12:51:47.000,187,11079768,-795,0,1783342306,15000.17288377,-3.163015500002075,50682.40025952001 2026-07-06,12:51:48.000,187,11079809,-795,0,1783342307,15000.17288377,-3.212359409997589,50682.43519512 2026-07-06,12:51:49.000,187,11079785,-795,0,1783342308,15000.159411149994,-3.20531027999823,50682.40724664 2026-07-06,12:51:50.000,187,11079745,-795,0,1783342309,15000.14593852999,-3.219408539996948,50682.36532392 2026-07-06,12:51:51.000,187,11079771,-795,0,1783342310,15000.159411149994,-3.2546541900010197,50682.36532392 2026-07-06,12:51:52.000,187,11079778,-795,0,1783342311,15000.12572959999,-3.268752449999738,50682.32340120001 2026-07-06,12:51:53.000,187,11079810,-795,0,1783342312,15000.098784359994,-3.2546541900010197,50682.3932724 2026-07-06,12:51:54.000,187,11079759,-795,0,1783342313,15000.13246591,-3.2335067999956664,50682.35134968001 2026-07-06,12:51:55.000,187,11079739,-795,0,1783342314,15000.118993289994,-3.268752449999738,50682.31641408 2026-07-06,12:51:56.000,187,11079725,-795,0,1783342315,15000.112256979999,-3.2828507099984563,50682.30243984001 2026-07-06,12:51:57.000,187,11079717,-795,0,1783342316,15000.14593852999,-3.2828507099984563,50682.330388320006 2026-07-06,12:51:58.000,187,11079753,-795,0,1783342317,15000.112256979999,-3.275801579999097,50682.22558152 2026-07-06,12:51:59.000,187,11079739,-795,0,1783342318,15000.14593852999,-3.2264576699963072,50682.23256864001 2026-07-06,12:52:00.000,187,11079751,-795,0,1783342319,15000.21330163,-3.2264576699963072,50682.22558152 2026-07-06,12:52:01.000,187,11079737,-795,0,1783342320,15000.15267484,-3.2405559300023015,50682.18365880001 2026-07-06,12:52:02.000,187,11079868,-795,0,1783342321,15000.1930927,-3.219408539996948,50682.29545272 2026-07-06,12:52:03.000,187,11079711,-795,0,1783342322,15000.17288377,-3.1982611499988707,50682.29545272 2026-07-06,12:52:04.000,187,11079753,-795,0,1783342323,15000.159411149994,-3.1489172399960808,50682.19763304 2026-07-06,12:52:05.000,187,11079760,-795,0,1783342324,15000.15267484,-3.15596636999544,50682.23256864001 2026-07-06,12:52:06.000,187,11079721,-795,0,1783342325,15000.159411149994,-3.1489172399960808,50682.25353000001 2026-07-06,12:52:07.000,187,11079812,-795,0,1783342326,15000.179620079994,-3.099573330000567,50682.23955576 2026-07-06,12:52:08.000,187,11079759,-795,0,1783342327,15000.13246591,-3.113671589999285,50682.12077472 2026-07-06,12:52:09.000,187,11079718,-795,0,1783342328,15000.118993289994,-3.050229419997777,50682.09981336 2026-07-06,12:52:10.000,187,11079743,-795,0,1783342329,15000.06510280999,-3.0925242000012076,50682.11378760001 2026-07-06,12:52:11.000,187,11079774,-795,0,1783342330,15000.051630189999,-3.0713768099958543,50682.309426960004 2026-07-06,12:52:12.000,187,11079743,-795,0,1783342331,15000.038157569994,-3.064327679996495,50682.09981336 2026-07-06,12:52:13.000,187,11079738,-795,0,1783342332,14999.984267089989,-3.0925242000012076,50682.13474896001 2026-07-06,12:52:14.000,187,11079828,-795,0,1783342333,14999.937112919994,-3.106622459999926,50682.141736080004 2026-07-06,12:52:15.000,187,11079765,-795,0,1783342334,14999.997739709994,-3.0925242000012076,50682.18365880001 2026-07-06,12:52:16.000,187,11079820,-795,0,1783342335,14999.964058159989,-3.0713768099958543,50682.17667168 2026-07-06,12:52:17.000,187,11079739,-755,0,1783342336,14999.957321849994,-3.113671589999285,50682.17667168 2026-07-06,12:52:18.000,187,11079813,-795,0,1783342337,14999.991003399999,-3.007934640001622,50682.13474896001 2026-07-06,12:52:19.000,187,11079736,-795,0,1783342338,15000.011212329999,-2.9867872499962687,50682.12776184 2026-07-06,12:52:20.000,187,11079772,-795,0,1783342339,15000.004476019989,-2.9726889899975504,50682.22558152 2026-07-06,12:52:21.000,187,11079739,-795,0,1783342340,15000.011212329999,-2.944492470000114,50682.13474896001 2026-07-06,12:52:22.000,187,11079699,-795,0,1783342341,14999.984267089989,-2.909246819996042,50682.09981336 2026-07-06,12:52:23.000,187,11079708,-795,0,1783342342,15000.017948639994,-2.84580465000181,50682.17667168 2026-07-06,12:52:24.000,187,11079753,-795,0,1783342343,15000.017948639994,-2.8176081299970974,50682.260517120005 2026-07-06,12:52:25.000,187,11079754,-795,0,1783342344,14999.977530779994,-2.8176081299970974,50682.162697440006 2026-07-06,12:52:26.000,187,11079800,-795,0,1783342345,14999.991003399999,-2.754165959995589,50682.19763304 2026-07-06,12:52:27.000,187,11079722,-795,0,1783342346,14999.964058159989,-2.754165959995589,50682.12776184 2026-07-06,12:52:28.000,187,11079792,-795,0,1783342347,15000.004476019989,-2.7189203099987935,50682.16968456 2026-07-06,12:52:29.000,187,11079805,-795,0,1783342348,14999.984267089989,-2.7048220500000753,50682.211607280005 2026-07-06,12:52:30.000,187,11079716,-795,0,1783342349,14999.964058159989,-2.7048220500000753,50682.19064592 2026-07-06,12:52:31.000,187,11079744,-795,0,1783342350,15000.004476019989,-2.6061342300017714,50682.274491359996 2026-07-06,12:52:32.000,187,11079764,-795,0,1783342351,15000.038157569994,-2.5638394499983406,50682.260517120005 2026-07-06,12:52:33.000,187,11079803,-795,0,1783342352,14999.984267089989,-2.5638394499983406,50682.2884656 2026-07-06,12:52:34.000,187,11079788,-795,0,1783342353,14999.923640299989,-2.535642930000904,50682.26750424 2026-07-06,12:52:35.000,187,11079757,-795,0,1783342354,14999.910167679998,-2.422856849996606,50682.2185944 2026-07-06,12:52:36.000,187,11079782,-795,0,1783342355,14999.903431369989,-2.5074464099961915,50682.18365880001 2026-07-06,12:52:37.000,187,11079757,-795,0,1783342356,14999.889958749998,-2.4651516300000367,50682.24654288 2026-07-06,12:52:38.000,187,11079751,-795,0,1783342357,14999.923640299989,-2.472200759999396,50682.16968456 2026-07-06,12:52:39.000,187,11079758,-635,0,1783342358,14999.977530779994,-2.436955109995324,50682.12077472 2026-07-06,12:52:40.000,187,11079748,-795,0,1783342359,15000.017948639994,-2.4087585899978876,50682.1487232 2026-07-06,12:52:41.000,187,11079689,-795,0,1783342360,15000.004476019989,-2.3382672899970203,50682.19763304 2026-07-06,12:52:42.000,187,11079716,-795,0,1783342361,15000.017948639994,-2.3382672899970203,50682.18365880001 2026-07-06,12:52:43.000,187,11079678,-795,0,1783342362,15000.078575429994,-2.260726859996794,50682.162697440006 2026-07-06,12:52:44.000,187,11079778,-795,0,1783342363,14999.977530779994,-2.2325303399993572,50682.211607280005 2026-07-06,12:52:45.000,187,11079798,-795,0,1783342364,15000.04489387999,-2.225481209999998,50682.12776184 2026-07-06,12:52:46.000,187,11079758,-795,0,1783342365,15000.031421259999,-2.2466285999980755,50682.15571032001 2026-07-06,12:52:47.000,187,11079523,-795,0,1783342366,15000.038157569994,-2.2043338200019207,50682.13474896001 2026-07-06,12:52:48.000,187,11079647,-795,0,1783342367,14999.997739709994,-2.070400349999545,50682.1487232 2026-07-06,12:52:49.000,187,11079782,-795,0,1783342368,14999.970794469999,-2.0985968699969817,50682.092826240005 2026-07-06,12:52:50.000,187,11079762,-795,0,1783342369,14999.957321849994,-2.0492529600014677,50682.05090352 2026-07-06,12:52:51.000,187,11079753,-795,0,1783342370,14999.910167679998,-2.0915477399976226,50682.092826240005 2026-07-06,12:52:52.000,187,11079743,-795,0,1783342371,14999.923640299989,-2.105645999996341,50682.078852 2026-07-06,12:52:53.000,187,11079749,-795,0,1783342372,14999.896695059993,-2.119744260002335,50682.03692928001 2026-07-06,12:52:54.000,187,11079765,-795,0,1783342373,14999.896695059993,-2.16203903999849,50682.05090352 2026-07-06,12:52:55.000,187,11079762,-795,0,1783342374,14999.863013509988,-2.0915477399976226,50682.06487776001 2026-07-06,12:52:56.000,187,11079771,-795,0,1783342375,14999.863013509988,-2.105645999996341,50682.00199368 2026-07-06,12:52:57.000,187,11079782,-795,0,1783342376,14999.849540889998,-2.0985968699969817,50682.11378760001 2026-07-06,12:52:58.000,187,11079716,-795,0,1783342377,14999.869749819998,-2.119744260002335,50682.11378760001 2026-07-06,12:52:59.000,187,11079694,-795,0,1783342378,14999.889958749998,-2.0844986099982634,50682.09981336 2026-07-06,12:53:00.000,187,11079841,-795,0,1783342379,14999.856277199993,-2.070400349999545,50682.05090352 2026-07-06,12:53:01.000,187,11079723,-795,0,1783342380,14999.889958749998,-2.006958179998037,50682.12077472 2026-07-06,12:53:02.000,187,11079787,-795,0,1783342381,14999.889958749998,-1.9717125300012412,50682.141736080004 2026-07-06,12:53:03.000,187,11079736,-795,0,1783342382,14999.997739709994,-1.8800738400022965,50682.141736080004 2026-07-06,12:53:04.000,187,11079720,-795,0,1783342383,15000.011212329999,-1.795484279995435,50682.162697440006 2026-07-06,12:53:05.000,187,11079724,-795,0,1783342384,14999.984267089989,-1.7884351499960758,50682.19064592 2026-07-06,12:53:06.000,187,11079761,-795,0,1783342385,14999.937112919994,-1.8377790599988657,50682.211607280005 2026-07-06,12:53:07.000,187,11079805,-795,0,1783342386,14999.802386719988,-1.8659755799963023,50682.19064592 2026-07-06,12:53:08.000,187,11079794,-795,0,1783342387,14999.802386719988,-1.8448281899982248,50682.092826240005 2026-07-06,12:53:09.000,187,11079814,-795,0,1783342388,14999.863013509988,-1.8095825400014292,50682.22558152 2026-07-06,12:53:10.000,187,11079743,-795,0,1783342389,14999.822595649988,-1.8095825400014292,50682.141736080004 2026-07-06,12:53:11.000,187,11079762,-795,0,1783342390,14999.788914099998,-1.8659755799963023,50682.19763304 2026-07-06,12:53:12.000,187,11079701,-795,0,1783342391,14999.768705169998,-1.8871229700016556,50682.16968456 2026-07-06,12:53:13.000,187,11079726,-795,0,1783342392,14999.829331959998,-1.8448281899982248,50682.17667168 2026-07-06,12:53:14.000,187,11079791,-795,0,1783342393,14999.896695059993,-1.851877319997584,50682.07186488 2026-07-06,12:53:15.000,187,11079778,-795,0,1783342394,14999.863013509988,-1.8589264499969431,50682.09981336 2026-07-06,12:53:16.000,187,11079745,-795,0,1783342395,14999.822595649988,-1.8871229700016556,50681.939109599996 2026-07-06,12:53:17.000,187,11079723,-795,0,1783342396,14999.795650409993,-1.8871229700016556,50681.95308384 2026-07-06,12:53:18.000,187,11079679,-795,0,1783342397,14999.836068269993,-1.8941721000010148,50682.01596792001 2026-07-06,12:53:19.000,187,11079790,-795,0,1783342398,14999.788914099998,-1.8448281899982248,50682.02994216 2026-07-06,12:53:20.000,187,11079826,-795,0,1783342399,14999.775441479993,-1.8871229700016556,50681.95308384 2026-07-06,12:53:21.000,187,11079767,-795,0,1783342400,14999.714814689993,-1.9223686199984513,50681.98801944001 2026-07-06,12:53:22.000,187,11079737,-795,0,1783342401,14999.809123029998,-1.8659755799963023,50681.995006560006 2026-07-06,12:53:23.000,187,11079838,-795,0,1783342402,14999.842804579988,-1.8166316700007883,50682.02295504 2026-07-06,12:53:24.000,187,11079742,-795,0,1783342403,14999.795650409993,-1.7813860199967166,50682.0089808 2026-07-06,12:53:25.000,187,11079747,-795,0,1783342404,14999.795650409993,-1.8377790599988657,50682.02295504 2026-07-06,12:53:26.000,187,11079717,-795,0,1783342405,14999.829331959998,-1.8377790599988657,50681.98801944001 2026-07-06,12:53:27.000,187,11079799,-795,0,1783342406,14999.782177789988,-1.8236808000001474,50682.00199368 2026-07-06,12:53:28.000,187,11079689,-795,0,1783342407,14999.687869449997,-1.908270359999733,50682.02994216 2026-07-06,12:53:29.000,187,11079676,-755,0,1783342408,14999.654187899992,-1.9364668799971696,50681.94609672001 2026-07-06,12:53:30.000,187,11079822,-795,0,1783342409,14999.654187899992,-1.901221230000374,50681.904174 2026-07-06,12:53:31.000,187,11079703,-715,0,1783342410,14999.620506350002,-1.964663400001882,50681.7644316 2026-07-06,12:53:32.000,187,11079790,-795,0,1783342411,14999.559879560002,-1.9787616600006004,50681.84827704001 2026-07-06,12:53:33.000,187,11079743,-795,0,1783342412,14999.539670630002,-1.957614269995247,50681.85526416 2026-07-06,12:53:34.000,187,11079731,-795,0,1783342413,14999.566615869997,-1.964663400001882,50681.84128992 2026-07-06,12:53:35.000,187,11079783,-795,0,1783342414,14999.586824799997,-1.9505651399958879,50681.8343028 2026-07-06,12:53:36.000,187,11079724,-795,0,1783342415,14999.694605759993,-1.9505651399958879,50681.81334144 2026-07-06,12:53:37.000,187,11079787,-795,0,1783342416,14999.600297420002,-1.9505651399958879,50681.81334144 2026-07-06,12:53:38.000,187,11079738,-795,0,1783342417,14999.660924210002,-1.8800738400022965,50681.89019976 2026-07-06,12:53:39.000,187,11079821,-795,0,1783342418,14999.755232549993,-1.8941721000010148,50681.974045200004 2026-07-06,12:53:40.000,187,11079748,-795,0,1783342419,14999.714814689993,-1.8448281899982248,50681.86923840001 2026-07-06,12:53:41.000,187,11079815,-795,0,1783342420,14999.674396829992,-1.8236808000001474,50681.86923840001 2026-07-06,12:53:42.000,187,11079744,-795,0,1783342421,14999.748496239998,-1.8589264499969431,50681.86225128 2026-07-06,12:53:43.000,187,11079769,-795,0,1783342422,14999.721551000002,-1.8377790599988657,50681.876225520005 2026-07-06,12:53:44.000,187,11079691,-795,0,1783342423,14999.721551000002,-1.8659755799963023,50681.95308384 2026-07-06,12:53:45.000,187,11079773,-795,0,1783342424,14999.761968860003,-1.8236808000001474,50682.02295504 2026-07-06,12:53:46.000,187,11079768,-795,0,1783342425,14999.768705169998,-1.80253341000207,50682.00199368 2026-07-06,12:53:47.000,187,11079710,-795,0,1783342426,14999.741759930002,-1.8095825400014292,50682.05090352 2026-07-06,12:53:48.000,187,11079752,-795,0,1783342427,14999.748496239998,-1.8095825400014292,50682.03692928001 2026-07-06,12:53:49.000,187,11079741,-795,0,1783342428,14999.869749819998,-1.7249929800018435,50682.09981336 2026-07-06,12:53:50.000,187,11079777,-795,0,1783342429,14999.863013509988,-1.640403420002258,50682.07186488 2026-07-06,12:53:51.000,187,11079795,-795,0,1783342430,14999.849540889998,-1.640403420002258,50682.02295504 2026-07-06,12:53:52.000,187,11079698,-795,0,1783342431,14999.883222439988,-1.5558138599953963,50682.07186488 2026-07-06,12:53:53.000,187,11079846,-795,0,1783342432,14999.856277199993,-1.5628629900020314,50682.092826240005 2026-07-06,12:53:54.000,187,11079721,-635,0,1783342433,14999.775441479993,-1.5276173399979598,50682.02295504 2026-07-06,12:53:55.000,187,11079715,-795,0,1783342434,14999.735023619993,-1.5487647299960372,50682.05789064 2026-07-06,12:53:56.000,187,11079796,-795,0,1783342435,14999.755232549993,-1.5840103800001089,50682.00199368 2026-07-06,12:53:57.000,187,11079818,-795,0,1783342436,14999.714814689993,-1.5135190799992415,50681.995006560006 2026-07-06,12:53:58.000,187,11079734,-795,0,1783342437,14999.802386719988,-1.4712242999958107,50682.106800479996 2026-07-06,12:53:59.000,187,11079772,-795,0,1783342438,14999.842804579988,-1.485322560001805,50682.17667168 2026-07-06,12:54:00.000,187,11079805,-795,0,1783342439,14999.788914099998,-1.5135190799992415,50682.106800479996 2026-07-06,12:54:01.000,187,11079838,-795,0,1783342440,14999.687869449997,-1.4430277799983742,50682.05789064 2026-07-06,12:54:02.000,187,11079761,-795,0,1783342441,14999.694605759993,-1.4430277799983742,50682.11378760001 2026-07-06,12:54:03.000,187,11079758,-795,0,1783342442,14999.633978969992,-1.4430277799983742,50682.1487232 2026-07-06,12:54:04.000,187,11079768,-795,0,1783342443,14999.613770039992,-1.5135190799992415,50682.02295504 2026-07-06,12:54:05.000,187,11079795,-795,0,1783342444,14999.553143249992,-1.541715599996678,50682.06487776001 2026-07-06,12:54:06.000,187,11079813,-795,0,1783342445,14999.479043840001,-1.591059509999468,50682.00199368 2026-07-06,12:54:07.000,187,11079737,-795,0,1783342446,14999.445362289996,-1.5699121200013906,50682.08583912001 2026-07-06,12:54:08.000,187,11079741,-795,0,1783342447,14999.398208120001,-1.6545016800009762,50682.07186488 2026-07-06,12:54:09.000,187,11079685,-795,0,1783342448,14999.479043840001,-1.647452550001617,50682.092826240005 2026-07-06,12:54:10.000,187,11079746,-795,0,1783342449,14999.438625980001,-1.6756490699990536,50682.043916400005 2026-07-06,12:54:11.000,187,11079714,-795,0,1783342450,14999.512725389992,-1.6122068999975454,50682.078852 2026-07-06,12:54:12.000,187,11079798,-795,0,1783342451,14999.593561109992,-1.6333542899956228,50682.06487776001 2026-07-06,12:54:13.000,187,11079786,-795,0,1783342452,14999.654187899992,-1.5769612500007497,50682.07186488 2026-07-06,12:54:14.000,187,11079776,-795,0,1783342453,14999.660924210002,-1.5558138599953963,50682.02295504 2026-07-06,12:54:15.000,187,11079845,-795,0,1783342454,14999.708078379997,-1.5487647299960372,50682.12077472 2026-07-06,12:54:16.000,187,11079764,-795,0,1783342455,14999.768705169998,-1.5064699499998824,50682.106800479996 2026-07-06,12:54:17.000,187,11079813,-795,0,1783342456,14999.748496239998,-1.4712242999958107,50682.15571032001 2026-07-06,12:54:18.000,187,11079815,-795,0,1783342457,14999.748496239998,-1.4571260399970924,50682.106800479996 2026-07-06,12:54:19.000,187,11079784,-795,0,1783342458,14999.755232549993,-1.379585609996866,50682.05789064 2026-07-06,12:54:20.000,187,11079698,-795,0,1783342459,14999.701342070002,-1.4077821300015785,50682.092826240005 2026-07-06,12:54:21.000,187,11079794,-795,0,1783342460,14999.566615869997,-1.386634739996225,50682.08583912001 2026-07-06,12:54:22.000,187,11079809,-795,0,1783342461,14999.546406939997,-1.3725364799975068,50682.05090352 2026-07-06,12:54:23.000,187,11079799,-795,0,1783342462,14999.519461700002,-1.4007330000022193,50682.106800479996 2026-07-06,12:54:24.000,187,11079732,-795,0,1783342463,14999.479043840001,-1.4148312600009376,50682.07186488 2026-07-06,12:54:25.000,187,11079825,-795,0,1783342464,14999.512725389992,-1.4571260399970924,50682.02994216 2026-07-06,12:54:26.000,187,11079711,-795,0,1783342465,14999.452098599992,-1.4430277799983742,50682.078852 2026-07-06,12:54:27.000,187,11079763,-795,0,1783342466,14999.512725389992,-1.492371690001164,50682.06487776001 2026-07-06,12:54:28.000,187,11079747,-795,0,1783342467,14999.499252770001,-1.4994208200005232,50682.02994216 2026-07-06,12:54:29.000,187,11079791,-795,0,1783342468,14999.445362289996,-1.4148312600009376,50681.939109599996 2026-07-06,12:54:30.000,187,11079748,-795,0,1783342469,14999.465571219996,-1.3725364799975068,50682.043916400005 2026-07-06,12:54:31.000,187,11079843,-795,0,1783342470,14999.472307529992,-1.3725364799975068,50681.96007096 2026-07-06,12:54:32.000,187,11079733,-795,0,1783342471,14999.479043840001,-1.386634739996225,50681.89019976 2026-07-06,12:54:33.000,187,11079804,-795,0,1783342472,14999.458834910001,-1.4007330000022193,50682.00199368 2026-07-06,12:54:34.000,187,11079751,-795,0,1783342473,14999.398208120001,-1.330241700001352,50681.925135360005 2026-07-06,12:54:35.000,187,11079726,-795,0,1783342474,14999.371262879991,-1.2315538799957721,50681.98103232 2026-07-06,12:54:36.000,187,11079806,-795,0,1783342475,14999.445362289996,-1.2315538799957721,50682.06487776001 2026-07-06,12:54:37.000,187,11079817,-795,0,1783342476,14999.391471809991,-1.280897789998562,50682.0089808 2026-07-06,12:54:38.000,187,11079830,-795,0,1783342477,14999.391471809991,-1.280897789998562,50681.98801944001 2026-07-06,12:54:39.000,187,11079675,-795,0,1783342478,14999.384735499996,-1.2104064899976947,50682.06487776001 2026-07-06,12:54:40.000,187,11079834,-795,0,1783342479,14999.344317639996,-1.2174556199970539,50682.00199368 2026-07-06,12:54:41.000,187,11079806,-795,0,1783342480,14999.330845019991,-1.2315538799957721,50681.88321264 2026-07-06,12:54:42.000,187,11079756,-795,0,1783342481,14999.29716347,-1.2597504000004847,50681.827315680006 2026-07-06,12:54:43.000,187,11079747,-795,0,1783342482,14999.29716347,-1.2386030099951313,50681.98103232 2026-07-06,12:54:44.000,187,11079736,-795,0,1783342483,14999.20959143999,-1.2456521400017664,50681.86225128 2026-07-06,12:54:45.000,187,11079721,-795,0,1783342484,14999.263481919996,-1.224504749996413,50681.95308384 2026-07-06,12:54:46.000,187,11079789,-795,0,1783342485,14999.27695454,-1.3090943099959986,50681.85526416 2026-07-06,12:54:47.000,187,11079666,-795,0,1783342486,14999.290427159991,-1.2456521400017664,50681.904174 2026-07-06,12:54:48.000,187,11079760,-795,0,1783342487,14999.223064059996,-1.224504749996413,50681.88321264 2026-07-06,12:54:49.000,187,11079754,-795,0,1783342488,14999.243272989996,-1.2527012700011255,50681.89019976 2026-07-06,12:54:50.000,187,11079698,-795,0,1783342489,14999.15570096,-1.3443399600000703,50681.84128992 2026-07-06,12:54:51.000,187,11079748,-795,0,1783342490,14999.13549203,-1.3161434399953578,50681.89718688001 2026-07-06,12:54:52.000,187,11079746,-795,0,1783342491,14999.08833785999,-1.4077821300015785,50681.91814824001 2026-07-06,12:54:53.000,187,11079755,-795,0,1783342492,14999.142228339995,-1.4218803900002968,50681.88321264 2026-07-06,12:54:54.000,187,11079691,-795,0,1783342493,14999.02771106999,-1.386634739996225,50681.86225128 2026-07-06,12:54:55.000,187,11079703,-795,0,1783342494,14999.081601549995,-1.4007330000022193,50681.86923840001 2026-07-06,12:54:56.000,187,11079737,-795,0,1783342495,14999.122019409995,-1.3654873499981477,50681.94609672001 2026-07-06,12:54:57.000,187,11079712,-795,0,1783342496,14999.142228339995,-1.4077821300015785,50681.91116112 2026-07-06,12:54:58.000,187,11079822,-795,0,1783342497,14999.101810479995,-1.3725364799975068,50682.078852 2026-07-06,12:54:59.000,187,11079754,-795,0,1783342498,14998.980556899995,-1.4430277799983742,50682.02295504 2026-07-06,12:55:00.000,187,11079773,-795,0,1783342499,14998.879512249994,-1.5205682099986007,50681.94609672001 2026-07-06,12:55:01.000,187,11079682,-795,0,1783342500,14998.879512249994,-1.5769612500007497,50681.98801944001 2026-07-06,12:55:02.000,187,11079775,-795,0,1783342501,14998.872775939999,-1.6122068999975454,50681.98801944001 2026-07-06,12:55:03.000,187,11079898,-795,0,1783342502,14998.88624855999,-1.6051577699981863,50682.05090352 2026-07-06,12:55:04.000,187,11079701,-795,0,1783342503,14998.84583069999,-1.6897473299977719,50682.00199368 2026-07-06,12:55:05.000,187,11079717,-795,0,1783342504,14998.791940219999,-1.6897473299977719,50681.939109599996 2026-07-06,12:55:06.000,187,11079713,-795,0,1783342505,14998.744786049989,-1.6756490699990536,50681.939109599996 2026-07-06,12:55:07.000,187,11079712,-795,0,1783342506,14998.778467599994,-1.7320421100012027,50681.86923840001 2026-07-06,12:55:08.000,187,11079706,-795,0,1783342507,14998.879512249994,-1.6685999399996945,50681.939109599996 2026-07-06,12:55:09.000,187,11079810,-795,0,1783342508,14998.86603962999,-1.6545016800009762,50681.89718688001 2026-07-06,12:55:10.000,187,11079739,-795,0,1783342509,14998.805412839989,-1.6545016800009762,50681.79936720001 2026-07-06,12:55:11.000,187,11079753,-795,0,1783342510,14998.744786049989,-1.7108947199958493,50681.84128992 2026-07-06,12:55:12.000,187,11079669,-795,0,1783342511,14998.805412839989,-1.6826981999984127,50681.81334144 2026-07-06,12:55:13.000,187,11079741,-795,0,1783342512,14998.839094389994,-1.696796459997131,50681.904174 2026-07-06,12:55:14.000,187,11079779,-795,0,1783342513,14998.812149149999,-1.6545016800009762,50681.78539296 2026-07-06,12:55:15.000,187,11079747,-795,0,1783342514,14998.88624855999,-1.591059509999468,50681.79936720001 2026-07-06,12:55:16.000,187,11079704,-795,0,1783342515,14998.980556899995,-1.5558138599953963,50681.79238008 2026-07-06,12:55:17.000,187,11079684,-795,0,1783342516,14998.980556899995,-1.5276173399979598,50681.81334144 2026-07-06,12:55:18.000,187,11079713,-795,0,1783342517,14998.960347969994,-1.4712242999958107,50681.806354320004 2026-07-06,12:55:19.000,187,11079660,-795,0,1783342518,14998.93340273,-1.4218803900002968,50681.79238008 2026-07-06,12:55:20.000,187,11079731,-795,0,1783342519,14998.90645748999,-1.4007330000022193,50681.757444480005 2026-07-06,12:55:21.000,187,11079732,-795,0,1783342520,14998.92666641999,-1.428929519999656,50681.806354320004 2026-07-06,12:55:22.000,187,11079803,-795,0,1783342521,14998.859303319994,-1.3654873499981477,50681.73648312 2026-07-06,12:55:23.000,187,11079765,-795,0,1783342522,14998.9131938,-1.3654873499981477,50681.72949600001 2026-07-06,12:55:24.000,187,11079713,-795,0,1783342523,14998.93340273,-1.3654873499981477,50681.71552176 2026-07-06,12:55:25.000,187,11079721,-795,0,1783342524,14998.892984869999,-1.4218803900002968,50681.72250888 2026-07-06,12:55:26.000,187,11079750,-795,0,1783342525,14998.90645748999,-1.3654873499981477,50681.73648312 2026-07-06,12:55:27.000,187,11079645,-795,0,1783342526,14998.960347969994,-1.3020451799966395,50681.72250888 2026-07-06,12:55:28.000,187,11079729,-795,0,1783342527,14998.98729320999,-1.2667995299998438,50681.8343028 2026-07-06,12:55:29.000,187,11079774,-795,0,1783342528,14998.93340273,-1.2315538799957721,50681.7644316 2026-07-06,12:55:30.000,187,11079670,-795,0,1783342529,14998.9131938,-1.1610625800021808,50681.78539296 2026-07-06,12:55:31.000,187,11079698,-795,0,1783342530,14998.94687534999,-1.1892590999996173,50681.78539296 2026-07-06,12:55:32.000,187,11079672,-795,0,1783342531,14998.9131938,-1.16811171000154,50681.84827704001 2026-07-06,12:55:33.000,187,11079861,-795,0,1783342532,14998.94687534999,-1.1892590999996173,50681.827315680006 2026-07-06,12:55:34.000,187,11079726,-795,0,1783342533,14998.879512249994,-1.2104064899976947,50681.771418719996 2026-07-06,12:55:35.000,187,11079733,-795,0,1783342534,14998.832358079999,-1.224504749996413,50681.82032856001 2026-07-06,12:55:36.000,187,11079694,-795,0,1783342535,14998.805412839989,-1.2597504000004847,50681.78539296 2026-07-06,12:55:37.000,187,11079665,-755,0,1783342536,14998.872775939999,-1.3161434399953578,50681.67359904 2026-07-06,12:55:38.000,187,11079638,-795,0,1783342537,14998.812149149999,-1.3090943099959986,50681.75045736001 2026-07-06,12:55:39.000,187,11079772,-795,0,1783342538,14998.798676529994,-1.3090943099959986,50681.73648312 2026-07-06,12:55:40.000,187,11079777,-795,0,1783342539,14998.744786049989,-1.3513890899994294,50681.66661192 2026-07-06,12:55:41.000,187,11079662,-795,0,1783342540,14998.711104499998,-1.3161434399953578,50681.72949600001 2026-07-06,12:55:42.000,187,11079711,-795,0,1783342541,14998.697631879993,-1.3090943099959986,50681.73648312 2026-07-06,12:55:43.000,187,11079785,-795,0,1783342542,14998.724577119989,-1.3584382199987886,50681.806354320004 2026-07-06,12:55:44.000,187,11079700,-795,0,1783342543,14998.684159259989,-1.2879469199979212,50681.71552176 2026-07-06,12:55:45.000,187,11079720,-795,0,1783342544,14998.711104499998,-1.2879469199979212,50681.84827704001 2026-07-06,12:55:46.000,187,11079702,-795,0,1783342545,14998.711104499998,-1.3231925700019929,50681.827315680006 2026-07-06,12:55:47.000,187,11079741,-795,0,1783342546,14998.704368189989,-1.3443399600000703,50681.806354320004 2026-07-06,12:55:48.000,187,11079756,-795,0,1783342547,14998.650477709998,-1.273848659999203,50681.827315680006 2026-07-06,12:55:49.000,187,11079697,-795,0,1783342548,14998.744786049989,-1.280897789998562,50681.78539296 2026-07-06,12:55:50.000,187,11079749,-795,0,1783342549,14998.670686639998,-1.2386030099951313,50681.7644316 2026-07-06,12:55:51.000,187,11079806,-795,0,1783342550,14998.677422949993,-1.2527012700011255,50681.771418719996 2026-07-06,12:55:52.000,187,11079718,-795,0,1783342551,14998.711104499998,-1.1822099700002582,50681.81334144 2026-07-06,12:55:53.000,187,11079710,-795,0,1783342552,14998.684159259989,-1.2033573599983356,50681.827315680006 2026-07-06,12:55:54.000,187,11079737,-795,0,1783342553,14998.650477709998,-1.2033573599983356,50681.806354320004 2026-07-06,12:55:55.000,187,11079687,-795,0,1783342554,14998.657214019993,-1.2174556199970539,50681.757444480005 2026-07-06,12:55:56.000,187,11079746,-795,0,1783342555,14998.616796159993,-1.2174556199970539,50681.708534640005 2026-07-06,12:55:57.000,187,11079778,-795,0,1783342556,14998.596587229993,-1.175160840000899,50681.82032856001 2026-07-06,12:55:58.000,187,11079737,-795,0,1783342557,14998.603323539988,-1.2104064899976947,50681.64565056 2026-07-06,12:55:59.000,187,11079693,-795,0,1783342558,14998.562905679988,-1.1610625800021808,50681.638663440004 2026-07-06,12:56:00.000,187,11079833,-795,0,1783342559,14998.495542579993,-1.16811171000154,50681.71552176 2026-07-06,12:56:01.000,187,11079642,-795,0,1783342560,14998.549433059998,-1.1822099700002582,50681.7644316 2026-07-06,12:56:02.000,187,11079738,-795,0,1783342561,14998.522487820002,-1.1469643199961865,50681.6246892 2026-07-06,12:56:03.000,187,11079692,-795,0,1783342562,14998.515751509993,-1.06942388999596,50681.57577936 2026-07-06,12:56:04.000,187,11079718,-795,0,1783342563,14998.569641989998,-1.062374759996601,50681.75045736001 2026-07-06,12:56:05.000,187,11079740,-795,0,1783342564,14998.522487820002,-1.062374759996601,50681.67359904 2026-07-06,12:56:06.000,187,11079694,-795,0,1783342565,14998.468597339997,-1.0412273699985235,50681.72949600001 2026-07-06,12:56:07.000,187,11079704,-635,0,1783342566,14998.441652100002,-1.06942388999596,50681.59674072 2026-07-06,12:56:08.000,187,11079735,-795,0,1783342567,14998.387761619997,-1.062374759996601,50681.540843760005 2026-07-06,12:56:09.000,187,11079730,-795,0,1783342568,14998.414706859992,-1.1258169299981091,50681.59674072 2026-07-06,12:56:10.000,187,11079870,-795,0,1783342569,14998.407970549997,-1.0764730199953192,50681.63167632001 2026-07-06,12:56:11.000,187,11079660,-795,0,1783342570,14998.354080069992,-1.0553256299972418,50681.589753600005 2026-07-06,12:56:12.000,187,11079744,-795,0,1783342571,14998.306925899997,-1.0271291099998052,50681.59674072 2026-07-06,12:56:13.000,187,11079639,-795,0,1783342572,14998.306925899997,-1.16811171000154,50681.65263768001 2026-07-06,12:56:14.000,187,11079755,-795,0,1783342573,14998.266508039997,-1.1610625800021808,50681.554818 2026-07-06,12:56:15.000,187,11079697,-795,0,1783342574,14998.333871139992,-1.1892590999996173,50681.61770208 2026-07-06,12:56:16.000,187,11079792,-795,0,1783342575,14998.320398520002,-1.1117186699993908,50681.47795968 2026-07-06,12:56:17.000,187,11079747,-795,0,1783342576,14998.306925899997,-1.175160840000899,50681.540843760005 2026-07-06,12:56:18.000,187,11079737,-795,0,1783342577,14998.347343759997,-1.0976204100006726,50681.470972560004 2026-07-06,12:56:19.000,187,11079793,-795,0,1783342578,14998.327134829997,-1.062374759996601,50681.659624800006 2026-07-06,12:56:20.000,187,11079666,-795,0,1783342579,14998.300189590002,-1.0976204100006726,50681.54783088 2026-07-06,12:56:21.000,187,11079698,-795,0,1783342580,14998.340607450002,-1.0553256299972418,50681.46398544001 2026-07-06,12:56:22.000,187,11079746,-795,0,1783342581,14998.340607450002,-1.0341782399991644,50681.47795968 2026-07-06,12:56:23.000,187,11079695,-795,0,1783342582,14998.374288999992,-1.020079980000446,50681.50590816 2026-07-06,12:56:24.000,187,11079815,-795,0,1783342583,14998.394497929992,-1.0059817200017278,50681.48494680001 2026-07-06,12:56:25.000,187,11079702,-795,0,1783342584,14998.414706859992,-0.9777851999970153,50681.56180512001 2026-07-06,12:56:26.000,187,11079797,-795,0,1783342585,14998.374288999992,-0.9777851999970153,50681.51289528001 2026-07-06,12:56:27.000,187,11079670,-795,0,1783342586,14998.374288999992,-0.963686939998297,50681.5198824 2026-07-06,12:56:28.000,187,11079738,-795,0,1783342587,14998.367552689997,-1.020079980000446,50681.5198824 2026-07-06,12:56:29.000,187,11079650,-795,0,1783342588,14998.327134829997,-1.0059817200017278,50681.554818 2026-07-06,12:56:30.000,187,11079735,-795,0,1783342589,14998.340607450002,-1.0482764999978826,50681.52686952 2026-07-06,12:56:31.000,187,11079748,-795,0,1783342590,14998.428179479997,-0.9143430299955071,50681.58276648001 2026-07-06,12:56:32.000,187,11079699,-795,0,1783342591,14998.407970549997,-0.9425395500002196,50681.589753600005 2026-07-06,12:56:33.000,187,11079754,-795,0,1783342592,14998.354080069992,-0.9213921600021422,50681.63167632001 2026-07-06,12:56:34.000,187,11079800,-795,0,1783342593,14998.401234240002,-0.857949990000634,50681.54783088 2026-07-06,12:56:35.000,187,11079728,-795,0,1783342594,14998.475333649993,-0.8015569499984849,50681.61770208 2026-07-06,12:56:36.000,187,11079711,-795,0,1783342595,14998.475333649993,-0.8086060799978441,50681.5198824 2026-07-06,12:56:37.000,187,11079652,-795,0,1783342596,14998.515751509993,-0.7169673899988993,50681.50590816 2026-07-06,12:56:38.000,187,11079697,-795,0,1783342597,14998.596587229993,-0.6676234799961094,50681.52686952 2026-07-06,12:56:39.000,187,11079747,-795,0,1783342598,14998.589850919998,-0.646476089998032,50681.638663440004 2026-07-06,12:56:40.000,187,11079776,-795,0,1783342599,14998.583114609988,-0.6676234799961094,50681.589753600005 2026-07-06,12:56:41.000,187,11079785,-795,0,1783342600,14998.515751509993,-0.6394269599986728,50681.57577936 2026-07-06,12:56:42.000,187,11079777,-795,0,1783342601,14998.407970549997,-0.6394269599986728,50681.54783088 2026-07-06,12:56:43.000,187,11079731,-795,0,1783342602,14998.421443170002,-0.7451639099963359,50681.56879224 2026-07-06,12:56:44.000,187,11079762,-795,0,1783342603,14998.387761619997,-0.7169673899988993,50681.56879224 2026-07-06,12:56:45.000,187,11079760,-795,0,1783342604,14998.327134829997,-0.8297534699959215,50681.59674072 2026-07-06,12:56:46.000,187,11079676,-795,0,1783342605,14998.306925899997,-0.857949990000634,50681.422062720005 2026-07-06,12:56:47.000,187,11079809,-795,0,1783342606,14998.239562800001,-0.857949990000634,50681.52686952 2026-07-06,12:56:48.000,187,11079729,-795,0,1783342607,14998.300189590002,-0.8509008600012749,50681.554818 2026-07-06,12:56:49.000,187,11079733,-795,0,1783342608,14998.253035419992,-0.9848343299963744,50681.49892104 2026-07-06,12:56:50.000,187,11079762,-795,0,1783342609,14998.212617559991,-1.0059817200017278,50681.40808848 2026-07-06,12:56:51.000,187,11079766,-795,0,1783342610,14998.226090179996,-0.9989325899950927,50681.491933920006 2026-07-06,12:56:52.000,187,11079819,-795,0,1783342611,14998.178936010001,-1.0764730199953192,50681.4500112 2026-07-06,12:56:53.000,187,11079744,-795,0,1783342612,14998.232826489992,-1.1258169299981091,50681.45699832 2026-07-06,12:56:54.000,187,11079732,-795,0,1783342613,14998.192408629991,-1.1399151899968274,50681.50590816 2026-07-06,12:56:55.000,187,11079956,-795,0,1783342614,14998.246299109996,-1.2033573599983356,50681.4500112 2026-07-06,12:56:56.000,187,11079715,-795,0,1783342615,14998.273244349992,-1.1822099700002582,50681.470972560004 2026-07-06,12:56:57.000,187,11079783,-795,0,1783342616,14998.306925899997,-1.2315538799957721,50681.40110136 2026-07-06,12:56:58.000,187,11079746,-795,0,1783342617,14998.333871139992,-1.1963082299989765,50681.45699832 2026-07-06,12:56:59.000,187,11079760,-795,0,1783342618,14998.293453279992,-1.1469643199961865,50681.54783088 2026-07-06,12:57:00.000,187,11079758,-795,0,1783342619,14998.266508039997,-1.1963082299989765,50681.48494680001 2026-07-06,12:57:01.000,187,11079776,-795,0,1783342620,14998.347343759997,-1.224504749996413,50681.50590816 2026-07-06,12:57:02.000,187,11079730,-795,0,1783342621,14998.313662209992,-1.1822099700002582,50681.491933920006 2026-07-06,12:57:03.000,187,11079864,-795,0,1783342622,14998.273244349992,-1.1963082299989765,50681.47795968 2026-07-06,12:57:04.000,187,11079783,-715,0,1783342623,14998.407970549997,-1.1610625800021808,50681.436036959996 2026-07-06,12:57:05.000,187,11079693,-795,0,1783342624,14998.374288999992,-1.1540134499955457,50681.4500112 2026-07-06,12:57:06.000,187,11079787,-795,0,1783342625,14998.421443170002,-1.1469643199961865,50681.554818 2026-07-06,12:57:07.000,187,11079797,-795,0,1783342626,14998.434915789992,-1.1328660599974683,50681.48494680001 2026-07-06,12:57:08.000,187,11079689,-795,0,1783342627,14998.441652100002,-1.1328660599974683,50681.44302408001 2026-07-06,12:57:09.000,187,11079726,-795,0,1783342628,14998.448388409997,-1.062374759996601,50681.45699832 2026-07-06,12:57:10.000,187,11079765,-795,0,1783342629,14998.455124719992,-1.11876779999875,50681.53385664001 2026-07-06,12:57:11.000,187,11079595,-795,0,1783342630,14998.475333649993,-1.020079980000446,50681.56180512001 2026-07-06,12:57:12.000,187,11079803,-795,0,1783342631,14998.455124719992,-1.175160840000899,50681.52686952 2026-07-06,12:57:13.000,187,11079717,-795,0,1783342632,14998.387761619997,-1.0976204100006726,50681.63167632001 2026-07-06,12:57:14.000,187,11079733,-795,0,1783342633,14998.387761619997,-1.11876779999875,50681.66661192 2026-07-06,12:57:15.000,187,11079807,-795,0,1783342634,14998.327134829997,-1.1469643199961865,50681.61071496001 2026-07-06,12:57:16.000,187,11079680,-795,0,1783342635,14998.333871139992,-1.2315538799957721,50681.53385664001 2026-07-06,12:57:17.000,187,11079812,-795,0,1783342636,14998.286716969997,-1.2174556199970539,50681.58276648001 2026-07-06,12:57:18.000,187,11079750,-795,0,1783342637,14998.293453279992,-1.2667995299998438,50681.540843760005 2026-07-06,12:57:19.000,187,11079766,-795,0,1783342638,14998.259771730001,-1.2667995299998438,50681.638663440004 2026-07-06,12:57:20.000,187,11079801,-795,0,1783342639,14998.279980660001,-1.273848659999203,50681.554818 2026-07-06,12:57:21.000,187,11079728,-795,0,1783342640,14998.178936010001,-1.4218803900002968,50681.61071496001 2026-07-06,12:57:22.000,187,11079765,-795,0,1783342641,14998.239562800001,-1.4148312600009376,50681.491933920006 2026-07-06,12:57:23.000,187,11079764,-795,0,1783342642,14998.13851815,-1.428929519999656,50681.47795968 2026-07-06,12:57:24.000,187,11079653,-795,0,1783342643,14998.11830922,-1.4148312600009376,50681.34520440001 2026-07-06,12:57:25.000,187,11079737,-795,0,1783342644,14998.165463389996,-1.485322560001805,50681.45699832 2026-07-06,12:57:26.000,187,11079858,-795,0,1783342645,14998.131781839991,-1.5981086399988271,50681.303281680004 2026-07-06,12:57:27.000,187,11079741,-795,0,1783342646,14998.165463389996,-1.5487647299960372,50681.470972560004 2026-07-06,12:57:28.000,187,11079693,-795,0,1783342647,14998.239562800001,-1.492371690001164,50681.303281680004 2026-07-06,12:57:29.000,187,11079767,-795,0,1783342648,14998.226090179996,-1.4712242999958107,50681.33123016 2026-07-06,12:57:30.000,187,11079838,-795,0,1783342649,14998.259771730001,-1.534666469997319,50681.44302408001 2026-07-06,12:57:31.000,187,11079786,-795,0,1783342650,14998.266508039997,-1.428929519999656,50681.33123016 2026-07-06,12:57:32.000,187,11079700,-795,0,1783342651,14998.253035419992,-1.4430277799983742,50681.36616576001 2026-07-06,12:57:33.000,187,11079642,-795,0,1783342652,14998.273244349992,-1.4218803900002968,50681.35917864 2026-07-06,12:57:34.000,187,11079821,-795,0,1783342653,14998.279980660001,-1.3372908300007111,50681.4500112 2026-07-06,12:57:35.000,187,11079829,-795,0,1783342654,14998.401234240002,-1.3020451799966395,50681.491933920006 2026-07-06,12:57:36.000,187,11079865,-795,0,1783342655,14998.347343759997,-1.3372908300007111,50681.48494680001 2026-07-06,12:57:37.000,187,11079660,-795,0,1783342656,14998.300189590002,-1.3372908300007111,50681.58276648001 2026-07-06,12:57:38.000,187,11079758,-795,0,1783342657,14998.327134829997,-1.3161434399953578,50681.589753600005 2026-07-06,12:57:39.000,187,11079748,-795,0,1783342658,14998.407970549997,-1.3513890899994294,50681.65263768001 2026-07-06,12:57:40.000,187,11079744,-795,0,1783342659,14998.347343759997,-1.3372908300007111,50681.589753600005 2026-07-06,12:57:41.000,187,11079862,-795,0,1783342660,14998.246299109996,-1.4148312600009376,50681.54783088 2026-07-06,12:57:42.000,187,11079710,-795,0,1783342661,14998.205881249996,-1.4641751699964516,50681.56180512001 2026-07-06,12:57:43.000,187,11079751,-795,0,1783342662,14998.158727080001,-1.5064699499998824,50681.5198824 2026-07-06,12:57:44.000,187,11079810,-795,0,1783342663,14998.131781839991,-1.4994208200005232,50681.47795968 2026-07-06,12:57:45.000,187,11079727,-795,0,1783342664,14998.273244349992,-1.541715599996678,50681.589753600005 2026-07-06,12:57:46.000,187,11079794,-795,0,1783342665,14998.306925899997,-1.4571260399970924,50681.470972560004 2026-07-06,12:57:47.000,187,11079650,-795,0,1783342666,14998.232826489992,-1.428929519999656,50681.638663440004 2026-07-06,12:57:48.000,187,11079758,-795,0,1783342667,14998.205881249996,-1.5064699499998824,50681.589753600005 2026-07-06,12:57:49.000,187,11079750,-795,0,1783342668,14998.239562800001,-1.4218803900002968,50681.64565056 2026-07-06,12:57:50.000,187,11079703,-795,0,1783342669,14998.145254459996,-1.4430277799983742,50681.58276648001 2026-07-06,12:57:51.000,187,11079683,-795,0,1783342670,14998.01726457,-1.5558138599953963,50681.470972560004 2026-07-06,12:57:52.000,187,11079701,-795,0,1783342671,14998.09810029,-1.5064699499998824,50681.5198824 2026-07-06,12:57:53.000,187,11079792,-795,0,1783342672,14998.131781839991,-1.5135190799992415,50681.554818 2026-07-06,12:57:54.000,187,11079801,-795,0,1783342673,14998.003791949996,-1.5487647299960372,50681.554818 2026-07-06,12:57:55.000,187,11079728,-795,0,1783342674,14997.92969253999,-1.6051577699981863,50681.51289528001 2026-07-06,12:57:56.000,187,11079696,-795,0,1783342675,14997.97011039999,-1.6263051599962637,50681.38712712 2026-07-06,12:57:57.000,187,11079691,-795,0,1783342676,14997.983583019995,-1.746140369999921,50681.53385664001 2026-07-06,12:57:58.000,187,11079742,-795,0,1783342677,14997.97011039999,-1.75318949999928,50681.35917864 2026-07-06,12:57:59.000,187,11079653,-795,0,1783342678,14997.943165159995,-1.7602386299986392,50681.491933920006 2026-07-06,12:58:00.000,187,11079803,-795,0,1783342679,14997.922956229995,-1.8236808000001474,50681.47795968 2026-07-06,12:58:01.000,187,11079913,-795,0,1783342680,14997.89601099,-1.8236808000001474,50681.5198824 2026-07-06,12:58:02.000,187,11079644,-795,0,1783342681,14997.84885681999,-1.8448281899982248,50681.46398544001 2026-07-06,12:58:03.000,187,11079781,-795,0,1783342682,14997.93642885,-1.8166316700007883,50681.41507560001 2026-07-06,12:58:04.000,187,11079679,-795,0,1783342683,14997.862329439995,-1.8448281899982248,50681.3102688 2026-07-06,12:58:05.000,187,11079669,-795,0,1783342684,14997.89601099,-1.9364668799971696,50681.324243040006 2026-07-06,12:58:06.000,187,11079644,-795,0,1783342685,14997.91621992,-1.8659755799963023,50681.35917864 2026-07-06,12:58:07.000,187,11079682,-795,0,1783342686,14997.97011039999,-1.8377790599988657,50681.33821728 2026-07-06,12:58:08.000,187,11079628,-795,0,1783342687,14997.902747299995,-1.9153194899990922,50681.373152880005 2026-07-06,12:58:09.000,187,11079849,-795,0,1783342688,14997.94990146999,-1.908270359999733,50681.436036959996 2026-07-06,12:58:10.000,187,11079895,-795,0,1783342689,14997.902747299995,-1.9294177499978105,50681.39411424001 2026-07-06,12:58:11.000,187,11079696,-795,0,1783342690,14997.89601099,-1.957614269995247,50681.324243040006 2026-07-06,12:58:12.000,187,11079875,-795,0,1783342691,14997.94990146999,-1.795484279995435,50681.27533320001 2026-07-06,12:58:13.000,187,11079744,-795,0,1783342692,14997.99031932999,-1.8871229700016556,50681.35917864 2026-07-06,12:58:14.000,187,11079721,-795,0,1783342693,14997.90948360999,-1.7602386299986392,50681.36616576001 2026-07-06,12:58:15.000,187,11079775,-795,0,1783342694,14997.963374089995,-1.8236808000001474,50681.40110136 2026-07-06,12:58:16.000,187,11079765,-795,0,1783342695,14997.90948360999,-1.8307299299995066,50681.41507560001 2026-07-06,12:58:17.000,187,11079591,-795,0,1783342696,14997.89601099,-1.7602386299986392,50681.39411424001 2026-07-06,12:58:18.000,187,11079936,-795,0,1783342697,14997.85559313,-1.8377790599988657,50681.303281680004 2026-07-06,12:58:19.000,187,11079712,-795,0,1783342698,14997.902747299995,-1.8236808000001474,50681.28232032 2026-07-06,12:58:20.000,187,11079856,-795,0,1783342699,14997.87580206,-1.851877319997584,50681.254371840005 2026-07-06,12:58:21.000,187,11079711,-795,0,1783342700,14997.781493719995,-1.8095825400014292,50681.22642336001 2026-07-06,12:58:22.000,187,11079723,-795,0,1783342701,14997.84885681999,-1.8800738400022965,50681.373152880005 2026-07-06,12:58:23.000,187,11079768,-795,0,1783342702,14997.922956229995,-1.7038455899964902,50681.3102688 2026-07-06,12:58:24.000,187,11079738,-795,0,1783342703,14997.95663778,-1.7672877599979984,50681.33123016 2026-07-06,12:58:25.000,187,11079840,-795,0,1783342704,14997.94990146999,-1.696796459997131,50681.39411424001 2026-07-06,12:58:26.000,187,11079671,-795,0,1783342705,14997.801702649995,-1.8166316700007883,50681.373152880005 2026-07-06,12:58:27.000,187,11079863,-795,0,1783342706,14997.78823002999,-1.795484279995435,50681.35917864 2026-07-06,12:58:28.000,187,11079785,-795,0,1783342707,14997.77475741,-1.851877319997584,50681.40808848 2026-07-06,12:58:29.000,187,11079777,-795,0,1783342708,14997.69392169,-1.8448281899982248,50681.19148776 2026-07-06,12:58:30.000,187,11079732,-795,0,1783342709,14997.76802109999,-1.9435160099965287,50681.18450064 2026-07-06,12:58:31.000,187,11079743,-795,0,1783342710,14997.87580206,-1.901221230000374,50681.3102688 2026-07-06,12:58:32.000,187,11079687,-795,0,1783342711,14997.75454848,-1.8730247099956614,50681.36616576001 2026-07-06,12:58:33.000,187,11079906,-795,0,1783342712,14997.8353842,-1.8871229700016556,50681.38014 2026-07-06,12:58:34.000,187,11079758,-795,0,1783342713,14997.78823002999,-1.9153194899990922,50681.31725592001 2026-07-06,12:58:35.000,187,11079793,-795,0,1783342714,14997.673712759999,-1.8871229700016556,50681.40808848 2026-07-06,12:58:36.000,187,11079752,-795,0,1783342715,14997.78823002999,-1.9435160099965287,50681.29629456001 2026-07-06,12:58:37.000,187,11079841,-795,0,1783342716,14997.82864788999,-1.9223686199984513,50681.324243040006 2026-07-06,12:58:38.000,187,11079742,-795,0,1783342717,14997.79496634,-1.9294177499978105,50681.303281680004 2026-07-06,12:58:39.000,187,11079767,-795,0,1783342718,14997.75454848,-1.957614269995247,50681.3102688 2026-07-06,12:58:40.000,187,11079733,-795,0,1783342719,14997.741075859994,-1.8941721000010148,50681.38712712 2026-07-06,12:58:41.000,187,11079681,-795,0,1783342720,14997.81517527,-2.0422038300021086,50681.42904984 2026-07-06,12:58:42.000,187,11079617,-795,0,1783342721,14997.720866929994,-1.9999090499986778,50681.24738472001 2026-07-06,12:58:43.000,187,11079692,-795,0,1783342722,14997.72760323999,-2.0281055699961144,50681.24738472001 2026-07-06,12:58:44.000,187,11079654,-795,0,1783342723,14997.77475741,-2.0492529600014677,50681.31725592001 2026-07-06,12:58:45.000,187,11079774,-795,0,1783342724,14997.801702649995,-1.9717125300012412,50681.086680960005 2026-07-06,12:58:46.000,187,11079776,-795,0,1783342725,14997.801702649995,-1.8659755799963023,50681.205462000005 2026-07-06,12:58:47.000,187,11079705,-795,0,1783342726,14997.80843895999,-1.9435160099965287,50681.22642336001 2026-07-06,12:58:48.000,187,11079712,-795,0,1783342727,14997.84885681999,-1.8589264499969431,50681.28232032 2026-07-06,12:58:49.000,187,11079678,-795,0,1783342728,14997.86906574999,-1.8941721000010148,50681.26135896 2026-07-06,12:58:50.000,187,11079698,-795,0,1783342729,14997.75454848,-1.8800738400022965,50681.22642336001 2026-07-06,12:58:51.000,187,11079687,-795,0,1783342730,14997.74781216999,-1.8871229700016556,50681.14956504001 2026-07-06,12:58:52.000,187,11079757,-795,0,1783342731,14997.72760323999,-1.9153194899990922,50681.18450064 2026-07-06,12:58:53.000,187,11079796,-795,0,1783342732,14997.680449069994,-1.7743368899973575,50681.18450064 2026-07-06,12:58:54.000,187,11079818,-795,0,1783342733,14997.68718537999,-1.8659755799963023,50681.156552160006 2026-07-06,12:58:55.000,187,11079670,-795,0,1783342734,14997.66697644999,-1.9153194899990922,50681.14257792 2026-07-06,12:58:56.000,187,11079768,-795,0,1783342735,14997.599613349994,-1.8166316700007883,50680.98187416001 2026-07-06,12:58:57.000,187,11079870,-795,0,1783342736,14997.545722869989,-1.9294177499978105,50681.05174536 2026-07-06,12:58:58.000,187,11079740,-795,0,1783342737,14997.512041319998,-1.957614269995247,50681.07969384001 2026-07-06,12:58:59.000,187,11079913,-795,0,1783342738,14997.478359769993,-1.9999090499986778,50681.135590800004 2026-07-06,12:59:00.000,187,11079646,-795,0,1783342739,14997.545722869989,-1.8377790599988657,50681.12161656 2026-07-06,12:59:01.000,187,11079695,-795,0,1783342740,14997.417732979993,-1.901221230000374,50680.94693856 2026-07-06,12:59:02.000,187,11079785,-795,0,1783342741,14997.370578809998,-1.851877319997584,50680.988861280006 2026-07-06,12:59:03.000,187,11079745,-795,0,1783342742,14997.390787739998,-1.8659755799963023,50681.12161656 2026-07-06,12:59:04.000,187,11079745,-795,0,1783342743,14997.431205599998,-1.8800738400022965,50681.05174536 2026-07-06,12:59:05.000,187,11079822,-795,0,1783342744,14997.384051429988,-1.8871229700016556,50681.156552160006 2026-07-06,12:59:06.000,187,11079761,-795,0,1783342745,14997.437941909993,-1.8307299299995066,50681.07969384001 2026-07-06,12:59:07.000,187,11079670,-795,0,1783342746,14997.397524049993,-1.7813860199967166,50681.03078400001 2026-07-06,12:59:08.000,187,11079647,-795,0,1783342747,14997.410996669998,-1.7884351499960758,50680.9958484 2026-07-06,12:59:09.000,187,11079804,-795,0,1783342748,14997.451414529998,-1.7813860199967166,50680.967899920004 2026-07-06,12:59:10.000,187,11079733,-795,0,1783342749,14997.363842499988,-1.6545016800009762,50680.97488704 2026-07-06,12:59:11.000,187,11079782,-795,0,1783342750,14997.357106189993,-1.591059509999468,50680.97488704 2026-07-06,12:59:12.000,187,11079711,-795,0,1783342751,14997.471623459998,-1.6333542899956228,50681.01680976 2026-07-06,12:59:13.000,187,11079798,-755,0,1783342752,14997.451414529998,-1.5558138599953963,50680.9259772 2026-07-06,12:59:14.000,187,11079651,-795,0,1783342753,14997.491832389998,-1.485322560001805,50680.90501584 2026-07-06,12:59:15.000,187,11079761,-795,0,1783342754,14997.458150839993,-1.4571260399970924,50680.86309312001 2026-07-06,12:59:16.000,187,11079778,-795,0,1783342755,14997.397524049993,-1.492371690001164,50680.918990080005 2026-07-06,12:59:17.000,187,11079648,-795,0,1783342756,14997.363842499988,-1.5064699499998824,50680.84213176001 2026-07-06,12:59:18.000,187,11079692,-795,0,1783342757,14997.336897259993,-1.5769612500007497,50680.96091280001 2026-07-06,12:59:19.000,187,11079908,-795,0,1783342758,14997.431205599998,-1.492371690001164,50680.82815752 2026-07-06,12:59:20.000,187,11079817,-795,0,1783342759,14997.363842499988,-1.4994208200005232,50680.94693856 2026-07-06,12:59:21.000,187,11079769,-795,0,1783342760,14997.404260359988,-1.4500769099977333,50680.89802872 2026-07-06,12:59:22.000,187,11079708,-795,0,1783342761,14997.431205599998,-1.379585609996866,50680.87706736 2026-07-06,12:59:23.000,187,11079743,-795,0,1783342762,14997.437941909993,-1.4218803900002968,50680.89104160001 2026-07-06,12:59:24.000,187,11079781,-795,0,1783342763,14997.444678219988,-1.379585609996866,50680.91200296001 2026-07-06,12:59:25.000,187,11079856,-795,0,1783342764,14997.451414529998,-1.3161434399953578,50680.97488704 2026-07-06,12:59:26.000,187,11079829,-795,0,1783342765,14997.410996669998,-1.3161434399953578,50680.89802872 2026-07-06,12:59:27.000,187,11079727,-795,0,1783342766,14997.485096079989,-1.3372908300007111,50680.9259772 2026-07-06,12:59:28.000,187,11079862,-795,0,1783342767,14997.525513939989,-1.3090943099959986,50680.91200296001 2026-07-06,12:59:29.000,187,11079778,-795,0,1783342768,14997.498568699993,-1.273848659999203,50680.77924768 2026-07-06,12:59:30.000,187,11079720,-795,0,1783342769,14997.451414529998,-1.2386030099951313,50680.870080240005 2026-07-06,12:59:31.000,187,11079654,-795,0,1783342770,14997.458150839993,-1.280897789998562,50680.87706736 2026-07-06,12:59:32.000,187,11079796,-795,0,1783342771,14997.444678219988,-1.2949960499972804,50680.84213176001 2026-07-06,12:59:33.000,187,11079666,-755,0,1783342772,14997.485096079989,-1.1892590999996173,50680.89802872 2026-07-06,12:59:34.000,187,11079808,-795,0,1783342773,14997.444678219988,-1.3020451799966395,50680.82815752 2026-07-06,12:59:35.000,187,11079856,-795,0,1783342774,14997.458150839993,-1.2386030099951313,50680.918990080005 2026-07-06,12:59:36.000,187,11079767,-795,0,1783342775,14997.444678219988,-1.2386030099951313,50680.90501584 2026-07-06,12:59:37.000,187,11079846,-795,0,1783342776,14997.464887149988,-1.224504749996413,50680.932964319996 2026-07-06,12:59:38.000,187,11079880,-795,0,1783342777,14997.478359769993,-1.2527012700011255,50680.95392568 2026-07-06,12:59:39.000,187,11079764,-795,0,1783342778,14997.505305009989,-1.273848659999203,50680.821170400006 2026-07-06,12:59:40.000,187,11079686,-795,0,1783342779,14997.512041319998,-1.1258169299981091,50680.93995144001 2026-07-06,12:59:41.000,187,11079775,-795,0,1783342780,14997.512041319998,-1.16811171000154,50680.97488704 2026-07-06,12:59:42.000,187,11079794,-795,0,1783342781,14997.471623459998,-1.2315538799957721,50680.967899920004 2026-07-06,12:59:43.000,187,11079755,-795,0,1783342782,14997.505305009989,-1.1469643199961865,50680.932964319996 2026-07-06,12:59:44.000,187,11079783,-795,0,1783342783,14997.437941909993,-1.2315538799957721,50680.87706736 2026-07-06,12:59:45.000,187,11079717,-795,0,1783342784,14997.451414529998,-1.2879469199979212,50680.967899920004 2026-07-06,12:59:46.000,187,11079756,-795,0,1783342785,14997.444678219988,-1.2597504000004847,50680.77226056001 2026-07-06,12:59:47.000,187,11079708,-795,0,1783342786,14997.512041319998,-1.330241700001352,50680.800209040004 2026-07-06,12:59:48.000,187,11079735,-795,0,1783342787,14997.619822279994,-1.2879469199979212,50680.89104160001 2026-07-06,12:59:49.000,187,11079875,-795,0,1783342788,14997.640031209994,-1.3443399600000703,50680.83514464 2026-07-06,12:59:50.000,187,11079816,-795,0,1783342789,14997.592877039999,-1.2949960499972804,50680.93995144001 2026-07-06,12:59:51.000,187,11079694,-795,0,1783342790,14997.559195489994,-1.2879469199979212,50680.88405448 2026-07-06,12:59:52.000,187,11079793,-795,0,1783342791,14997.572668109999,-1.2033573599983356,50680.82815752 2026-07-06,12:59:53.000,187,11079676,-795,0,1783342792,14997.62655858999,-1.280897789998562,50680.90501584 2026-07-06,12:59:54.000,187,11079823,-795,0,1783342793,14997.633294899999,-1.3020451799966395,50680.93995144001 2026-07-06,12:59:55.000,187,11079692,-795,0,1783342794,14997.660240139994,-1.2527012700011255,50680.84911888 2026-07-06,12:59:56.000,187,11079788,-795,0,1783342795,14997.62655858999,-1.2667995299998438,50680.918990080005 2026-07-06,12:59:57.000,187,11079779,-795,0,1783342796,14997.592877039999,-1.2597504000004847,50680.93995144001 2026-07-06,12:59:58.000,187,11079800,-795,0,1783342797,14997.640031209994,-1.3372908300007111,50680.932964319996 2026-07-06,12:59:59.000,187,11079713,-795,0,1783342798,14997.68718537999,-1.330241700001352,50680.89802872 2026-07-06,13:00:00.000,187,11079728,-795,0,1783342799,14997.673712759999,-1.330241700001352,50681.02379688 2026-07-06,13:00:01.000,187,11079853,-795,0,1783342800,14997.71413062,-1.2456521400017664,50680.98187416001 2026-07-06,13:00:02.000,187,11079771,-795,0,1783342801,14997.680449069994,-1.2315538799957721,50681.04475824 2026-07-06,13:00:03.000,187,11079796,-795,0,1783342802,14997.72760323999,-1.2456521400017664,50681.01680976 2026-07-06,13:00:04.000,187,11079772,-795,0,1783342803,14997.660240139994,-1.224504749996413,50680.96091280001 2026-07-06,13:00:05.000,187,11079662,-795,0,1783342804,14997.66697644999,-1.2033573599983356,50680.918990080005 2026-07-06,13:00:06.000,187,11079697,-795,0,1783342805,14997.64676751999,-1.2456521400017664,50680.86309312001 2026-07-06,13:00:07.000,187,11079723,-795,0,1783342806,14997.613085969999,-1.2315538799957721,50680.87706736 2026-07-06,13:00:08.000,187,11079747,-795,0,1783342807,14997.592877039999,-1.2386030099951313,50680.91200296001 2026-07-06,13:00:09.000,187,11079710,-795,0,1783342808,14997.599613349994,-1.2527012700011255,50680.988861280006 2026-07-06,13:00:10.000,187,11079698,-795,0,1783342809,14997.613085969999,-1.2315538799957721,50680.9259772 2026-07-06,13:00:11.000,187,11079684,-795,0,1783342810,14997.599613349994,-1.2386030099951313,50680.91200296001 2026-07-06,13:00:12.000,187,11079683,-795,0,1783342811,14997.572668109999,-1.2104064899976947,50680.96091280001 2026-07-06,13:00:13.000,187,11079714,-795,0,1783342812,14997.579404419994,-1.175160840000899,50680.94693856 2026-07-06,13:00:14.000,187,11079772,-795,0,1783342813,14997.565931799989,-1.2174556199970539,50680.96091280001 2026-07-06,13:00:15.000,187,11079729,-795,0,1783342814,14997.599613349994,-1.16811171000154,50680.88405448 2026-07-06,13:00:16.000,187,11079625,-795,0,1783342815,14997.619822279994,-1.1258169299981091,50680.90501584 2026-07-06,13:00:17.000,187,11079807,-795,0,1783342816,14997.74781216999,-1.06942388999596,50680.87706736 2026-07-06,13:00:18.000,187,11079753,-795,0,1783342817,14997.801702649995,-1.0835221500019543,50681.00283552 2026-07-06,13:00:19.000,187,11079768,-795,0,1783342818,14997.842120509995,-1.013030850001087,50681.0657196 2026-07-06,13:00:20.000,187,11079774,-795,0,1783342819,14997.8353842,-0.9989325899950927,50681.07969384001 2026-07-06,13:00:21.000,187,11079796,-795,0,1783342820,14997.86906574999,-0.9566378099989379,50681.07969384001 2026-07-06,13:00:22.000,187,11079795,-795,0,1783342821,14997.821911579995,-0.9566378099989379,50681.037771120005 2026-07-06,13:00:23.000,187,11079731,-795,0,1783342822,14997.821911579995,-0.9002447699967888,50681.00283552 2026-07-06,13:00:24.000,187,11079767,-795,0,1783342823,14997.82864788999,-0.8861465099980705,50680.96091280001 2026-07-06,13:00:25.000,187,11079725,-795,0,1783342824,14997.79496634,-0.8861465099980705,50681.00283552 2026-07-06,13:00:26.000,187,11079693,-795,0,1783342825,14997.78823002999,-0.9495886799995787,50681.0657196 2026-07-06,13:00:27.000,187,11079668,-795,0,1783342826,14997.73433955,-0.9284412900015013,50681.04475824 2026-07-06,13:00:28.000,187,11079665,-795,0,1783342827,14997.75454848,-0.9848343299963744,50681.037771120005 2026-07-06,13:00:29.000,187,11079700,-795,0,1783342828,14997.71413062,-0.9566378099989379,50680.88405448 2026-07-06,13:00:30.000,187,11079655,-795,0,1783342829,14997.75454848,-0.9425395500002196,50680.988861280006 2026-07-06,13:00:31.000,187,11079742,-795,0,1783342830,14997.720866929994,-0.9354904200008605,50681.086680960005 2026-07-06,13:00:32.000,187,11079717,-795,0,1783342831,14997.74781216999,-0.9284412900015013,50681.00283552 2026-07-06,13:00:33.000,187,11079693,-795,0,1783342832,14997.720866929994,-0.9284412900015013,50680.94693856 2026-07-06,13:00:34.000,187,11079751,-795,0,1783342833,14997.741075859994,-0.9425395500002196,50680.97488704 2026-07-06,13:00:35.000,187,11079713,-795,0,1783342834,14997.72760323999,-0.907293899996148,50680.96091280001 2026-07-06,13:00:36.000,187,11079659,-795,0,1783342835,14997.673712759999,-1.0271291099998052,50680.967899920004 2026-07-06,13:00:37.000,187,11079650,-795,0,1783342836,14997.613085969999,-1.020079980000446,50680.95392568 2026-07-06,13:00:38.000,187,11079718,-795,0,1783342837,14997.619822279994,-1.020079980000446,50680.94693856 2026-07-06,13:00:39.000,187,11079716,-795,0,1783342838,14997.613085969999,-1.020079980000446,50680.94693856 2026-07-06,13:00:40.000,187,11079709,-795,0,1783342839,14997.64676751999,-1.0482764999978826,50680.856106 2026-07-06,13:00:41.000,187,11079722,-795,0,1783342840,14997.599613349994,-1.06942388999596,50680.88405448 2026-07-06,13:00:42.000,187,11079731,-795,0,1783342841,14997.613085969999,-1.1046695400000317,50680.93995144001 2026-07-06,13:00:43.000,187,11079696,-795,0,1783342842,14997.640031209994,-1.1258169299981091,50680.81418328001 2026-07-06,13:00:44.000,187,11079720,-795,0,1783342843,14997.70739430999,-1.1540134499955457,50680.91200296001 2026-07-06,13:00:45.000,187,11079715,-795,0,1783342844,14997.761284789995,-1.1258169299981091,50680.96091280001 2026-07-06,13:00:46.000,187,11079632,-795,0,1783342845,14997.75454848,-1.1117186699993908,50681.037771120005 2026-07-06,13:00:47.000,187,11079751,-795,0,1783342846,14997.75454848,-1.0835221500019543,50680.967899920004 2026-07-06,13:00:48.000,187,11079679,-795,0,1783342847,14997.720866929994,-1.1328660599974683,50680.967899920004 2026-07-06,13:00:49.000,187,11079701,-795,0,1783342848,14997.72760323999,-1.062374759996601,50680.95392568 2026-07-06,13:00:50.000,187,11079691,-795,0,1783342849,14997.74781216999,-1.0905712800013134,50680.90501584 2026-07-06,13:00:51.000,187,11079604,-795,0,1783342850,14997.69392169,-1.1963082299989765,50680.96091280001 2026-07-06,13:00:52.000,187,11079736,-795,0,1783342851,14997.69392169,-1.1540134499955457,50681.00982264001 2026-07-06,13:00:53.000,187,11079711,-795,0,1783342852,14997.66697644999,-1.1963082299989765,50681.00283552 2026-07-06,13:00:54.000,187,11079749,-795,0,1783342853,14997.633294899999,-1.2033573599983356,50680.9958484 2026-07-06,13:00:55.000,187,11079703,-795,0,1783342854,14997.538986559994,-1.273848659999203,50680.84911888 2026-07-06,13:00:56.000,187,11079697,-795,0,1783342855,14997.572668109999,-1.3936838699955842,50680.87706736 2026-07-06,13:00:57.000,187,11079670,-795,0,1783342856,14997.586140729989,-1.330241700001352,50680.7862348 2026-07-06,13:00:58.000,187,11079686,-795,0,1783342857,14997.653503829999,-1.273848659999203,50680.77924768 2026-07-06,13:00:59.000,187,11079653,-795,0,1783342858,14997.68718537999,-1.3584382199987886,50680.84213176001 2026-07-06,13:01:00.000,187,11079711,-795,0,1783342859,14997.66697644999,-1.3725364799975068,50680.89104160001 2026-07-06,13:01:01.000,187,11079675,-795,0,1783342860,14997.71413062,-1.3584382199987886,50680.84213176001 2026-07-06,13:01:02.000,187,11079716,-795,0,1783342861,14997.72760323999,-1.3231925700019929,50680.84911888 2026-07-06,13:01:03.000,187,11079682,-795,0,1783342862,14997.70739430999,-1.3513890899994294,50680.77226056001 2026-07-06,13:01:04.000,187,11079651,-795,0,1783342863,14997.77475741,-1.3372908300007111,50680.73033784 2026-07-06,13:01:05.000,187,11079675,-795,0,1783342864,14997.71413062,-1.3161434399953578,50680.68841512 2026-07-06,13:01:06.000,187,11079773,-795,0,1783342865,14997.75454848,-1.3090943099959986,50680.66745376 2026-07-06,13:01:07.000,187,11079709,-795,0,1783342866,14997.77475741,-1.273848659999203,50680.74431208001 2026-07-06,13:01:08.000,187,11079671,-795,0,1783342867,14997.78823002999,-1.2456521400017664,50680.68841512 2026-07-06,13:01:09.000,187,11079712,-795,0,1783342868,14997.761284789995,-1.2386030099951313,50680.62553104001 2026-07-06,13:01:10.000,187,11079700,-795,0,1783342869,14997.842120509995,-1.2315538799957721,50680.57662120001 2026-07-06,13:01:11.000,187,11079719,-795,0,1783342870,14997.882538369995,-1.16811171000154,50680.61854392 2026-07-06,13:01:12.000,187,11079757,-795,0,1783342871,14997.88927467999,-1.062374759996601,50680.63950528 2026-07-06,13:01:13.000,187,11079707,-795,0,1783342872,14997.90948360999,-1.1822099700002582,50680.67444088001 2026-07-06,13:01:14.000,187,11079698,-795,0,1783342873,14997.943165159995,-1.1328660599974683,50680.69540224001 2026-07-06,13:01:15.000,187,11079774,-795,0,1783342874,14997.902747299995,-1.0553256299972418,50680.597582559996 2026-07-06,13:01:16.000,187,11079747,-795,0,1783342875,14998.01052825999,-1.0412273699985235,50680.702389360005 2026-07-06,13:01:17.000,187,11079702,-795,0,1783342876,14998.01726457,-1.0271291099998052,50680.597582559996 2026-07-06,13:01:18.000,187,11079715,-795,0,1783342877,14998.091363979991,-1.0412273699985235,50680.583608320005 2026-07-06,13:01:19.000,187,11079704,-795,0,1783342878,14998.09810029,-0.9707360699976562,50680.68841512 2026-07-06,13:01:20.000,187,11079621,-795,0,1783342879,14998.172199699991,-1.0059817200017278,50680.56963408 2026-07-06,13:01:21.000,187,11079766,-795,0,1783342880,14998.259771730001,-0.9143430299955071,50680.69540224001 2026-07-06,13:01:22.000,187,11079724,-795,0,1783342881,14998.286716969997,-0.9143430299955071,50680.68841512 2026-07-06,13:01:23.000,187,11079680,-795,0,1783342882,14998.286716969997,-0.9143430299955071,50680.66046664 2026-07-06,13:01:24.000,187,11079738,-795,0,1783342883,14998.239562800001,-0.9707360699976562,50680.60456968001 2026-07-06,13:01:25.000,187,11079696,-795,0,1783342884,14998.239562800001,-0.9425395500002196,50680.49277576 2026-07-06,13:01:26.000,187,11079696,-795,0,1783342885,14998.279980660001,-0.9425395500002196,50680.56963408 2026-07-06,13:01:27.000,187,11079743,-795,0,1783342886,14998.300189590002,-0.9143430299955071,50680.57662120001 2026-07-06,13:01:28.000,187,11079711,-795,0,1783342887,14998.340607450002,-0.8790973799987114,50680.49277576 2026-07-06,13:01:29.000,187,11079722,-795,0,1783342888,14998.320398520002,-0.8649991199999931,50680.415917440005 2026-07-06,13:01:30.000,187,11079695,-795,0,1783342889,14998.374288999992,-0.8368025999952806,50680.4019432 2026-07-06,13:01:31.000,187,11079700,-795,0,1783342890,14998.347343759997,-0.8438517300019157,50680.49976288 2026-07-06,13:01:32.000,187,11079660,-795,0,1783342891,14998.387761619997,-0.8297534699959215,50680.54867272 2026-07-06,13:01:33.000,187,11079746,-795,0,1783342892,14998.407970549997,-0.8297534699959215,50680.49277576 2026-07-06,13:01:34.000,187,11079736,-795,0,1783342893,14998.381025310002,-0.8438517300019157,50680.47880152001 2026-07-06,13:01:35.000,187,11079709,-795,0,1783342894,14998.407970549997,-0.8368025999952806,50680.4718144 2026-07-06,13:01:36.000,187,11079655,-795,0,1783342895,14998.448388409997,-0.752213039995695,50680.52771136001 2026-07-06,13:01:37.000,187,11079667,-795,0,1783342896,14998.468597339997,-0.7945078199991258,50680.485788640006 2026-07-06,13:01:38.000,187,11079675,-795,0,1783342897,14998.482069960002,-0.8227043399965623,50680.5416856 2026-07-06,13:01:39.000,187,11079744,-795,0,1783342898,14998.529224129998,-0.8649991199999931,50680.45784016001 2026-07-06,13:01:40.000,187,11079716,-795,0,1783342899,14998.556169369993,-0.8720482499993523,50680.43687880001 2026-07-06,13:01:41.000,187,11079654,-795,0,1783342900,14998.569641989998,-0.7874586899997666,50680.49976288 2026-07-06,13:01:42.000,187,11079743,-795,0,1783342901,14998.569641989998,-0.7733604300010484,50680.4718144 2026-07-06,13:01:43.000,187,11079717,-795,0,1783342902,14998.616796159993,-0.7663113000016892,50680.56264696 2026-07-06,13:01:44.000,187,11079700,-795,0,1783342903,14998.663950329988,-0.7451639099963359,50680.49976288 2026-07-06,13:01:45.000,187,11079712,-795,0,1783342904,14998.744786049989,-0.7310656499976176,50680.56264696 2026-07-06,13:01:46.000,187,11079786,-795,0,1783342905,14998.798676529994,-0.6817217400021036,50680.54867272 2026-07-06,13:01:47.000,187,11079685,-795,0,1783342906,14998.825621769989,-0.6746726099954685,50680.67444088001 2026-07-06,13:01:48.000,187,11079722,-795,0,1783342907,14998.90645748999,-0.6817217400021036,50680.55565984001 2026-07-06,13:01:49.000,187,11079742,-795,0,1783342908,14998.92666641999,-0.5900830499958829,50680.57662120001 2026-07-06,13:01:50.000,187,11079660,-795,0,1783342909,14999.00750213999,-0.6112304400012363,50680.44386592 2026-07-06,13:01:51.000,187,11079710,-795,0,1783342910,14999.061392619995,-0.48434609999821987,50680.52771136001 2026-07-06,13:01:52.000,187,11079752,-795,0,1783342911,14999.101810479995,-0.4068056699979934,50680.485788640006 2026-07-06,13:01:53.000,187,11079708,-795,0,1783342912,14999.162437269995,-0.3927074099992751,50680.52072424 2026-07-06,13:01:54.000,187,11079736,-795,0,1783342913,14999.202855129995,-0.3927074099992751,50680.534698480005 2026-07-06,13:01:55.000,187,11079777,-795,0,1783342914,14999.20959143999,-0.3081178499996895,50680.43687880001 2026-07-06,13:01:56.000,187,11079735,-795,0,1783342915,14999.25674561,-0.2658230699962587,50680.56264696 2026-07-06,13:01:57.000,187,11079751,-795,0,1783342916,14999.27695454,-0.2658230699962587,50680.52771136001 2026-07-06,13:01:58.000,187,11079703,-795,0,1783342917,14999.324108709996,-0.22352829000010388,50680.52771136001 2026-07-06,13:01:59.000,187,11079685,-795,0,1783342918,14999.351053949991,-0.13893873000051826,50680.50675000001 2026-07-06,13:02:00.000,187,11079716,-795,0,1783342919,14999.357790260001,-0.1812335099966731,50680.45085304 2026-07-06,13:02:01.000,187,11079745,-795,0,1783342920,14999.364526569996,-0.17418437999731395,50680.45784016001 2026-07-06,13:02:02.000,187,11079755,-795,0,1783342921,14999.384735499996,-0.16008611999859568,50680.583608320005 2026-07-06,13:02:03.000,187,11079737,-795,0,1783342922,14999.485780149997,-0.1459878599998774,50680.55565984001 2026-07-06,13:02:04.000,187,11079800,-795,0,1783342923,14999.505989079997,-0.08959481999772834,50680.534698480005 2026-07-06,13:02:05.000,187,11079696,-755,0,1783342924,14999.559879560002,-0.09664394999708747,50680.57662120001 2026-07-06,13:02:06.000,187,11079723,-795,0,1783342925,14999.539670630002,-0.10369307999644661,50680.4718144 2026-07-06,13:02:07.000,187,11079734,-795,0,1783342926,14999.654187899992,-0.03320177999557927,50680.55565984001 2026-07-06,13:02:08.000,187,11079713,-795,0,1783342927,14999.694605759993,0.009093000000575557,50680.49277576 2026-07-06,13:02:09.000,187,11079705,-755,0,1783342928,14999.701342070002,-0.026152649996220134,50680.5416856 2026-07-06,13:02:10.000,187,11079763,-795,0,1783342929,14999.788914099998,0.009093000000575557,50680.597582559996 2026-07-06,13:02:11.000,187,11079778,-795,0,1783342930,14999.856277199993,0.009093000000575557,50680.54867272 2026-07-06,13:02:12.000,187,11079707,-795,0,1783342931,14999.876486129993,-0.04730004000157351,50680.66745376 2026-07-06,13:02:13.000,187,11079717,-795,0,1783342932,14999.856277199993,-0.06844742999965092,50680.6115568 2026-07-06,13:02:14.000,187,11079760,-795,0,1783342933,14999.836068269993,-0.10369307999644661,50680.597582559996 2026-07-06,13:02:15.000,187,11079702,-795,0,1783342934,14999.802386719988,-0.054349170000932645,50680.653479520006 2026-07-06,13:02:16.000,187,11079722,-795,0,1783342935,14999.856277199993,-0.06844742999965092,50680.765273439996 2026-07-06,13:02:17.000,187,11079691,-795,0,1783342936,14999.889958749998,-0.10369307999644661,50680.69540224001 2026-07-06,13:02:18.000,187,11079626,-795,0,1783342937,14999.950585539998,-0.06844742999965092,50680.69540224001 2026-07-06,13:02:19.000,187,11079736,-795,0,1783342938,15000.038157569994,-0.03320177999557927,50680.702389360005 2026-07-06,13:02:20.000,187,11079733,-795,0,1783342939,15000.058366499994,0.05843691000336548,50680.60456968001 2026-07-06,13:02:21.000,187,11079743,-795,0,1783342940,15000.06510280999,-0.019103519996860996,50680.66046664 2026-07-06,13:02:22.000,187,11079735,-795,0,1783342941,15000.112256979999,0.016142129999934696,50680.765273439996 2026-07-06,13:02:23.000,187,11079766,-795,0,1783342942,15000.098784359994,0.016142129999934696,50680.7862348 2026-07-06,13:02:24.000,187,11079732,-795,0,1783342943,15000.15267484,-0.012054389997501858,50680.86309312001 2026-07-06,13:02:25.000,187,11079735,-795,0,1783342944,15000.1930927,0.0795843000014429,50680.83514464 2026-07-06,13:02:26.000,187,11079824,-795,0,1783342945,15000.179620079994,0.06548604000272462,50680.77924768 2026-07-06,13:02:27.000,187,11079799,-795,0,1783342946,15000.199829009995,0.009093000000575557,50680.800209040004 2026-07-06,13:02:28.000,187,11079763,-795,0,1783342947,15000.17288377,-0.026152649996220134,50680.7862348 2026-07-06,13:02:29.000,187,11079690,-795,0,1783342948,15000.13246591,-0.0825456899983692,50680.765273439996 2026-07-06,13:02:30.000,187,11079782,-795,0,1783342949,15000.038157569994,-0.11074220999580575,50680.800209040004 2026-07-06,13:02:31.000,187,11079729,-795,0,1783342950,15000.004476019989,-0.18828263999603223,50680.7163636 2026-07-06,13:02:32.000,187,11079780,-795,0,1783342951,14999.964058159989,-0.19533176999539137,50680.66745376 2026-07-06,13:02:33.000,187,11079685,-795,0,1783342952,14999.943849229989,-0.2094300300013856,50680.59059544 2026-07-06,13:02:34.000,187,11079767,-795,0,1783342953,14999.977530779994,-0.2658230699962587,50680.5416856 2026-07-06,13:02:35.000,187,11079707,-795,0,1783342954,14999.997739709994,-0.22352829000010388,50680.52072424 2026-07-06,13:02:36.000,187,11079779,-795,0,1783342955,15000.058366499994,-0.22352829000010388,50680.597582559996 2026-07-06,13:02:37.000,187,11079673,-795,0,1783342956,15000.118993289994,-0.20238090000202646,50680.60456968001 2026-07-06,13:02:38.000,187,11079753,-755,0,1783342957,15000.13246591,-0.25172480999754043,50680.63950528 2026-07-06,13:02:39.000,187,11079677,-795,0,1783342958,15000.139202219994,-0.23057741999946302,50680.61854392 2026-07-06,13:02:40.000,187,11079726,-795,0,1783342959,15000.199829009995,-0.23762654999882216,50680.64649240001 2026-07-06,13:02:41.000,187,11079751,-795,0,1783342960,15000.23351056,-0.2446756799981813,50680.653479520006 2026-07-06,13:02:42.000,187,11079735,-795,0,1783342961,15000.199829009995,-0.3222161099984078,50680.681428 2026-07-06,13:02:43.000,187,11079716,-795,0,1783342962,15000.28740103999,-0.37860915000055684,50680.73033784 2026-07-06,13:02:44.000,187,11079767,-795,0,1783342963,15000.260455799995,-0.36451089000183856,50680.73732496 2026-07-06,13:02:45.000,187,11079761,-795,0,1783342964,15000.240246869995,-0.4279530599960708,50680.73033784 2026-07-06,13:02:46.000,187,11079715,-795,0,1783342965,15000.240246869995,-0.5336900100010098,50680.751299200005 2026-07-06,13:02:47.000,187,11079726,-795,0,1783342966,15000.260455799995,-0.5407391400003689,50680.681428 2026-07-06,13:02:48.000,187,11079682,-795,0,1783342967,15000.260455799995,-0.5830339199965238,50680.69540224001 2026-07-06,13:02:49.000,187,11079733,-795,0,1783342968,15000.27392842,-0.6676234799961094,50680.702389360005 2026-07-06,13:02:50.000,187,11079772,-795,0,1783342969,15000.321082589995,-0.702869130000181,50680.751299200005 2026-07-06,13:02:51.000,187,11079744,-795,0,1783342970,15000.401918309995,-0.7381147799969767,50680.73732496 2026-07-06,13:02:52.000,187,11079767,-795,0,1783342971,15000.462545099996,-0.6746726099954685,50680.81418328001 2026-07-06,13:02:53.000,187,11079720,-795,0,1783342972,15000.38844568999,-0.702869130000181,50680.77924768 2026-07-06,13:02:54.000,187,11079658,-795,0,1783342973,15000.34802782999,-0.7733604300010484,50680.800209040004 2026-07-06,13:02:55.000,187,11079719,-795,0,1783342974,15000.43559986,-0.7874586899997666,50680.77924768 2026-07-06,13:02:56.000,187,11079757,-795,0,1783342975,15000.422127239995,-0.752213039995695,50680.83514464 2026-07-06,13:02:57.000,187,11079744,-795,0,1783342976,15000.41539093,-0.7945078199991258,50680.74431208001 2026-07-06,13:02:58.000,187,11079754,-795,0,1783342977,15000.442336169996,-0.7663113000016892,50680.77924768 2026-07-06,13:02:59.000,187,11079741,-795,0,1783342978,15000.46928140999,-0.7804095600004075,50680.7862348 2026-07-06,13:03:00.000,187,11079713,-795,0,1783342979,15000.51643558,-0.7874586899997666,50680.7862348 2026-07-06,13:03:01.000,187,11079752,-795,0,1783342980,15000.49622665,-0.8227043399965623,50680.800209040004 2026-07-06,13:03:02.000,187,11079801,-795,0,1783342981,15000.53664451,-0.8227043399965623,50680.86309312001 2026-07-06,13:03:03.000,187,11079743,-795,0,1783342982,15000.597271300001,-0.7874586899997666,50680.86309312001 2026-07-06,13:03:04.000,187,11079695,-795,0,1783342983,15000.55685344,-0.7874586899997666,50680.9259772 2026-07-06,13:03:05.000,187,11079744,-795,0,1783342984,15000.55685344,-0.8086060799978441,50680.7862348 2026-07-06,13:03:06.000,187,11079741,-795,0,1783342985,15000.563589749996,-0.7945078199991258,50680.79322192001 2026-07-06,13:03:07.000,187,11079766,-795,0,1783342986,15000.570326059991,-0.7804095600004075,50680.84911888 2026-07-06,13:03:08.000,187,11079735,-795,0,1783342987,15000.55685344,-0.7945078199991258,50680.86309312001 2026-07-06,13:03:09.000,187,11079795,-795,0,1783342988,15000.577062370001,-0.8015569499984849,50680.821170400006 2026-07-06,13:03:10.000,187,11079689,-795,0,1783342989,15000.570326059991,-0.8086060799978441,50680.765273439996 2026-07-06,13:03:11.000,187,11079756,-795,0,1783342990,15000.51643558,-0.8227043399965623,50680.77924768 2026-07-06,13:03:12.000,187,11079705,-795,0,1783342991,15000.462545099996,-0.8438517300019157,50680.72335072001 2026-07-06,13:03:13.000,187,11079727,-795,0,1783342992,15000.55685344,-0.8086060799978441,50680.702389360005 2026-07-06,13:03:14.000,187,11079691,-795,0,1783342993,15000.509699269991,-0.8720482499993523,50680.751299200005 2026-07-06,13:03:15.000,187,11079705,-795,0,1783342994,15000.509699269991,-0.8720482499993523,50680.81418328001 2026-07-06,13:03:16.000,187,11079743,-795,0,1783342995,15000.51643558,-0.8649991199999931,50680.84911888 2026-07-06,13:03:17.000,187,11079706,-795,0,1783342996,15000.577062370001,-0.8509008600012749,50680.856106 2026-07-06,13:03:18.000,187,11079770,-795,0,1783342997,15000.590534989991,-0.963686939998297,50680.856106 2026-07-06,13:03:19.000,187,11079706,-795,0,1783342998,15000.610743919991,-0.9002447699967888,50680.93995144001 2026-07-06,13:03:20.000,187,11079738,-795,0,1783342999,15000.604007609996,-0.907293899996148,50680.90501584 2026-07-06,13:03:21.000,187,11079692,-795,0,1783343000,15000.651161779992,-0.9354904200008605,50680.97488704 2026-07-06,13:03:22.000,187,11079720,-795,0,1783343001,15000.664634399996,-0.9848343299963744,50680.9259772 2026-07-06,13:03:23.000,187,11079721,-795,0,1783343002,15000.705052259997,-1.0271291099998052,50680.97488704 2026-07-06,13:03:24.000,187,11079749,-795,0,1783343003,15000.678107020001,-1.0835221500019543,50680.870080240005 2026-07-06,13:03:25.000,187,11079744,-795,0,1783343004,15000.671370709992,-1.1469643199961865,50680.918990080005 2026-07-06,13:03:26.000,187,11079736,-795,0,1783343005,15000.657898090001,-1.1610625800021808,50680.94693856 2026-07-06,13:03:27.000,187,11079775,-795,0,1783343006,15000.691579639992,-1.224504749996413,50680.918990080005 2026-07-06,13:03:28.000,187,11079763,-795,0,1783343007,15000.725261189997,-1.2527012700011255,50680.94693856 2026-07-06,13:03:29.000,187,11079706,-795,0,1783343008,15000.698315950001,-1.2879469199979212,50680.856106 2026-07-06,13:03:30.000,187,11079762,-795,0,1783343009,15000.718524880001,-1.3231925700019929,50680.91200296001 2026-07-06,13:03:31.000,187,11079726,-795,0,1783343010,15000.799360600002,-1.4007330000022193,50680.79322192001 2026-07-06,13:03:32.000,187,11079703,-795,0,1783343011,15000.792624289992,-1.3654873499981477,50680.89802872 2026-07-06,13:03:33.000,187,11079685,-795,0,1783343012,15000.826305839997,-1.386634739996225,50680.96091280001 2026-07-06,13:03:34.000,187,11079779,-795,0,1783343013,15000.893668939992,-1.4500769099977333,50681.00283552 2026-07-06,13:03:35.000,187,11079738,-795,0,1783343014,15000.961032040002,-1.3936838699955842,50680.93995144001 2026-07-06,13:03:36.000,187,11079713,-795,0,1783343015,15000.981240970003,-1.386634739996225,50681.037771120005 2026-07-06,13:03:37.000,187,11079727,-795,0,1783343016,15001.014922519993,-1.4077821300015785,50681.03078400001 2026-07-06,13:03:38.000,187,11079722,-795,0,1783343017,15001.021658829988,-1.3725364799975068,50681.03078400001 2026-07-06,13:03:39.000,187,11079729,-795,0,1783343018,15001.041867759988,-1.3654873499981477,50681.09366808 2026-07-06,13:03:40.000,187,11079736,-795,0,1783343019,15001.048604069998,-1.386634739996225,50680.98187416001 2026-07-06,13:03:41.000,187,11079703,-795,0,1783343020,15001.075549309993,-1.435978649999015,50681.00283552 2026-07-06,13:03:42.000,187,11079777,-795,0,1783343021,15001.095758239993,-1.4007330000022193,50681.11462944 2026-07-06,13:03:43.000,187,11079730,-795,0,1783343022,15001.082285619988,-1.4218803900002968,50681.10764232001 2026-07-06,13:03:44.000,187,11079706,-795,0,1783343023,15001.021658829988,-1.386634739996225,50681.01680976 2026-07-06,13:03:45.000,187,11079707,-795,0,1783343024,15001.008186209998,-1.3936838699955842,50680.9958484 2026-07-06,13:03:46.000,187,11079786,-795,0,1783343025,15001.035131449993,-1.4077821300015785,50680.988861280006 2026-07-06,13:03:47.000,187,11079784,-795,0,1783343026,15001.048604069998,-1.485322560001805,50681.00982264001 2026-07-06,13:03:48.000,187,11079705,-795,0,1783343027,15001.048604069998,-1.4500769099977333,50680.97488704 2026-07-06,13:03:49.000,187,11079703,-795,0,1783343028,15000.987977279998,-1.4712242999958107,50680.90501584 2026-07-06,13:03:50.000,187,11079740,-795,0,1783343029,15000.974504659993,-1.5487647299960372,50681.037771120005 2026-07-06,13:03:51.000,187,11079739,-795,0,1783343030,15001.021658829988,-1.5981086399988271,50680.856106 2026-07-06,13:03:52.000,187,11079705,-795,0,1783343031,15001.035131449993,-1.6263051599962637,50681.00283552 2026-07-06,13:03:53.000,187,11079702,-795,0,1783343032,15001.035131449993,-1.6615508100003353,50680.89802872 2026-07-06,13:03:54.000,187,11079684,-795,0,1783343033,15001.062076689988,-1.6826981999984127,50680.967899920004 2026-07-06,13:03:55.000,187,11079701,-795,0,1783343034,15001.082285619988,-1.696796459997131,50680.89802872 2026-07-06,13:03:56.000,187,11079748,-795,0,1783343035,15001.089021929998,-1.7249929800018435,50680.88405448 2026-07-06,13:03:57.000,187,11079770,-795,0,1783343036,15001.115967169993,-1.7602386299986392,50680.95392568 2026-07-06,13:03:58.000,187,11079750,-755,0,1783343037,15001.136176099993,-1.696796459997131,50680.96091280001 2026-07-06,13:03:59.000,187,11079717,-795,0,1783343038,15001.149648719998,-1.7179438499952084,50680.967899920004 2026-07-06,13:04:00.000,187,11079731,-795,0,1783343039,15001.176593959994,-1.7249929800018435,50680.97488704 2026-07-06,13:04:01.000,187,11079744,-795,0,1783343040,15001.243957059989,-1.795484279995435,50680.97488704 2026-07-06,13:04:02.000,187,11079747,-635,0,1783343041,15001.190066579999,-1.75318949999928,50681.00283552 2026-07-06,13:04:03.000,187,11079706,-795,0,1783343042,15001.210275509999,-1.7813860199967166,50681.05873248001 2026-07-06,13:04:04.000,187,11079707,-795,0,1783343043,15001.217011819994,-1.7743368899973575,50680.98187416001 2026-07-06,13:04:05.000,187,11079700,-795,0,1783343044,15001.176593959994,-1.7179438499952084,50681.01680976 2026-07-06,13:04:06.000,187,11079700,-795,0,1783343045,15001.190066579999,-1.7390912400005618,50681.00283552 2026-07-06,13:04:07.000,187,11079751,-795,0,1783343046,15001.163121339989,-1.7108947199958493,50681.0657196 2026-07-06,13:04:08.000,187,11079739,-795,0,1783343047,15001.062076689988,-1.7813860199967166,50680.97488704 2026-07-06,13:04:09.000,187,11079726,-755,0,1783343048,15001.136176099993,-1.7884351499960758,50680.967899920004 2026-07-06,13:04:10.000,187,11079721,-795,0,1783343049,15001.169857649998,-1.75318949999928,50680.932964319996 2026-07-06,13:04:11.000,187,11079772,-795,0,1783343050,15001.257429679994,-1.7813860199967166,50680.91200296001 2026-07-06,13:04:12.000,187,11079765,-795,0,1783343051,15001.230484439999,-1.7038455899964902,50680.95392568 2026-07-06,13:04:13.000,187,11079764,-795,0,1783343052,15001.257429679994,-1.7602386299986392,50680.89104160001 2026-07-06,13:04:14.000,187,11079729,-795,0,1783343053,15001.26416598999,-1.75318949999928,50680.967899920004 2026-07-06,13:04:15.000,187,11079716,-795,0,1783343054,15001.277638609994,-1.7108947199958493,50680.97488704 2026-07-06,13:04:16.000,187,11079725,-795,0,1783343055,15001.51340946,-1.6051577699981863,50680.98187416001 2026-07-06,13:04:17.000,187,11079788,-795,0,1783343056,15001.540354699995,-1.534666469997319,50681.086680960005 2026-07-06,13:04:18.000,187,11079735,-795,0,1783343057,15001.600981489995,-1.4712242999958107,50681.11462944 2026-07-06,13:04:19.000,187,11079741,-795,0,1783343058,15001.63466304,-1.4430277799983742,50681.14257792 2026-07-06,13:04:20.000,187,11079729,-795,0,1783343059,15001.61445411,-1.5064699499998824,50681.12161656 2026-07-06,13:04:21.000,187,11079765,-795,0,1783343060,15001.68855351999,-1.485322560001805,50680.9958484 2026-07-06,13:04:22.000,187,11079749,-795,0,1783343061,15001.621190419995,-1.541715599996678,50681.1705264 2026-07-06,13:04:23.000,187,11079741,-795,0,1783343062,15001.600981489995,-1.5276173399979598,50681.1705264 2026-07-06,13:04:24.000,187,11079747,-795,0,1783343063,15001.61445411,-1.5840103800001089,50681.14257792 2026-07-06,13:04:25.000,187,11079708,-795,0,1783343064,15001.53361839,-1.6615508100003353,50681.10764232001 2026-07-06,13:04:26.000,187,11079758,-795,0,1783343065,15001.4729916,-1.6826981999984127,50681.05174536 2026-07-06,13:04:27.000,187,11079769,-795,0,1783343066,15001.4729916,-1.7249929800018435,50680.97488704 2026-07-06,13:04:28.000,187,11079722,-795,0,1783343067,15001.520145769995,-1.7390912400005618,50681.037771120005 2026-07-06,13:04:29.000,187,11079766,-795,0,1783343068,15001.50667314999,-1.746140369999921,50681.0657196 2026-07-06,13:04:30.000,187,11079756,-795,0,1783343069,15001.50667314999,-1.795484279995435,50681.04475824 2026-07-06,13:04:31.000,187,11079765,-795,0,1783343070,15001.54709100999,-1.795484279995435,50680.9958484 2026-07-06,13:04:32.000,187,11079756,-795,0,1783343071,15001.560563629995,-1.7813860199967166,50680.9259772 2026-07-06,13:04:33.000,187,11079705,-795,0,1783343072,15001.600981489995,-1.7884351499960758,50680.94693856 2026-07-06,13:04:34.000,187,11079752,-795,0,1783343073,15001.59424518,-1.7813860199967166,50681.05873248001 2026-07-06,13:04:35.000,187,11079777,-795,0,1783343074,15001.61445411,-1.75318949999928,50681.09366808 2026-07-06,13:04:36.000,187,11079762,-795,0,1783343075,15001.661608279996,-1.746140369999921,50681.14956504001 2026-07-06,13:04:37.000,187,11079723,-795,0,1783343076,15001.64813565999,-1.7884351499960758,50681.10764232001 2026-07-06,13:04:38.000,187,11079729,-795,0,1783343077,15001.71549876,-1.7672877599979984,50681.10764232001 2026-07-06,13:04:39.000,187,11079711,-795,0,1783343078,15001.742443999996,-1.7884351499960758,50681.18450064 2026-07-06,13:04:40.000,187,11079795,-795,0,1783343079,15001.769389239991,-1.795484279995435,50681.21943624 2026-07-06,13:04:41.000,187,11079755,-795,0,1783343080,15001.75591662,-1.851877319997584,50681.2403976 2026-07-06,13:04:42.000,187,11079727,-795,0,1783343081,15001.789598169991,-1.8448281899982248,50681.23341048 2026-07-06,13:04:43.000,187,11079740,-795,0,1783343082,15001.782861859996,-1.9435160099965287,50681.26135896 2026-07-06,13:04:44.000,187,11079724,-795,0,1783343083,15001.830016029991,-1.9505651399958879,50681.28232032 2026-07-06,13:04:45.000,187,11079778,-795,0,1783343084,15001.883906509996,-1.9858107899999595,50681.33821728 2026-07-06,13:04:46.000,187,11079722,-795,0,1783343085,15001.877170200001,-2.006958179998037,50681.28232032 2026-07-06,13:04:47.000,187,11079712,-795,0,1783343086,15001.863697579996,-2.0774494799989043,50681.254371840005 2026-07-06,13:04:48.000,187,11079771,-795,0,1783343087,15001.897379130001,-2.063351220000186,50681.27533320001 2026-07-06,13:04:49.000,187,11079737,-795,0,1783343088,15001.796334480001,-2.0985968699969817,50681.24738472001 2026-07-06,13:04:50.000,187,11079764,-795,0,1783343089,15001.789598169991,-2.1126951299957,50681.19847488001 2026-07-06,13:04:51.000,187,11079766,-795,0,1783343090,15001.803070789996,-2.1408916500004125,50681.19847488001 2026-07-06,13:04:52.000,187,11079779,-755,0,1783343091,15001.850224959991,-2.169088169997849,50681.33123016 2026-07-06,13:04:53.000,187,11079725,-795,0,1783343092,15001.816543410001,-2.1408916500004125,50681.23341048 2026-07-06,13:04:54.000,187,11079736,-795,0,1783343093,15001.809807099991,-2.1126951299957,50681.205462000005 2026-07-06,13:04:55.000,187,11079768,-795,0,1783343094,15001.830016029991,-2.105645999996341,50681.17751352001 2026-07-06,13:04:56.000,187,11079713,-795,0,1783343095,15001.836752340001,-2.0844986099982634,50681.17751352001 2026-07-06,13:04:57.000,187,11079782,-795,0,1783343096,15001.843488649996,-2.0915477399976226,50681.23341048 2026-07-06,13:04:58.000,187,11079707,-795,0,1783343097,15001.917588060001,-2.056302090000827,50681.22642336001 2026-07-06,13:04:59.000,187,11079707,-795,0,1783343098,15001.971478539992,-2.0422038300021086,50681.17751352001 2026-07-06,13:05:00.000,187,11079730,-795,0,1783343099,15001.964742229997,-2.070400349999545,50681.156552160006 2026-07-06,13:05:01.000,187,11079769,-795,0,1783343100,15001.964742229997,-2.014007309997396,50681.19148776 2026-07-06,13:05:02.000,187,11079741,-795,0,1783343101,15001.944533299997,-2.0351546999954735,50681.21244912 2026-07-06,13:05:03.000,187,11079756,-795,0,1783343102,15001.964742229997,-2.056302090000827,50681.135590800004 2026-07-06,13:05:04.000,187,11079725,-795,0,1783343103,15001.958005920002,-2.0422038300021086,50681.14956504001 2026-07-06,13:05:05.000,187,11079710,-795,0,1783343104,15001.917588060001,-2.0422038300021086,50681.100655199996 2026-07-06,13:05:06.000,187,11079768,-795,0,1783343105,15001.931060679992,-2.070400349999545,50681.16353928 2026-07-06,13:05:07.000,187,11079734,-795,0,1783343106,15001.937796990002,-2.0351546999954735,50681.12860368001 2026-07-06,13:05:08.000,187,11079692,-795,0,1783343107,15002.032105329992,-2.021056439996755,50681.19148776 2026-07-06,13:05:09.000,187,11079760,-795,0,1783343108,15002.052314259992,-1.9928599199993187,50681.1705264 2026-07-06,13:05:10.000,187,11079750,-795,0,1783343109,15002.038841640002,-1.9999090499986778,50681.12860368001 2026-07-06,13:05:11.000,187,11079716,-795,0,1783343110,15002.018632710002,-1.9928599199993187,50681.17751352001 2026-07-06,13:05:12.000,187,11079728,-795,0,1783343111,15002.025369019997,-2.0422038300021086,50681.07969384001 2026-07-06,13:05:13.000,187,11079747,-795,0,1783343112,15001.964742229997,-2.056302090000827,50681.07969384001 2026-07-06,13:05:14.000,187,11079735,-795,0,1783343113,15001.984951159997,-2.0281055699961144,50681.0657196 2026-07-06,13:05:15.000,187,11079737,-795,0,1783343114,15002.011896399992,-2.014007309997396,50681.12161656 2026-07-06,13:05:16.000,187,11079684,-715,0,1783343115,15001.964742229997,-2.0915477399976226,50681.086680960005 2026-07-06,13:05:17.000,187,11079747,-795,0,1783343116,15001.931060679992,-2.070400349999545,50681.037771120005 2026-07-06,13:05:18.000,187,11079720,-795,0,1783343117,15001.924324369997,-2.0774494799989043,50681.07969384001 2026-07-06,13:05:19.000,187,11079691,-795,0,1783343118,15001.863697579996,-2.0774494799989043,50681.037771120005 2026-07-06,13:05:20.000,187,11079720,-795,0,1783343119,15001.816543410001,-2.126793390001694,50681.01680976 2026-07-06,13:05:21.000,187,11079728,-795,0,1783343120,15001.77612555,-2.0985968699969817,50680.967899920004 2026-07-06,13:05:22.000,187,11079752,-795,0,1783343121,15001.762652929996,-2.1338425200010533,50680.97488704 2026-07-06,13:05:23.000,187,11079735,-795,0,1783343122,15001.843488649996,-2.070400349999545,50680.988861280006 2026-07-06,13:05:24.000,187,11079732,-795,0,1783343123,15001.924324369997,-2.0422038300021086,50681.07270672 2026-07-06,13:05:25.000,187,11079748,-795,0,1783343124,15001.998423780002,-1.901221230000374,50681.12161656 2026-07-06,13:05:26.000,187,11079710,-795,0,1783343125,15001.991687469992,-1.9223686199984513,50681.17751352001 2026-07-06,13:05:27.000,187,11079764,-795,0,1783343126,15002.011896399992,-1.9364668799971696,50681.14257792 2026-07-06,13:05:28.000,187,11079754,-795,0,1783343127,15002.025369019997,-1.9294177499978105,50681.23341048 2026-07-06,13:05:29.000,187,11079699,-795,0,1783343128,15002.011896399992,-1.9435160099965287,50681.22642336001 2026-07-06,13:05:30.000,187,11079736,-795,0,1783343129,15002.005160089997,-1.9717125300012412,50681.26135896 2026-07-06,13:05:31.000,187,11079677,-795,0,1783343130,15001.991687469992,-2.006958179998037,50681.254371840005 2026-07-06,13:05:32.000,187,11079747,-795,0,1783343131,15002.038841640002,-2.063351220000186,50681.22642336001 2026-07-06,13:05:33.000,187,11079764,-795,0,1783343132,15001.971478539992,-2.0492529600014677,50681.27533320001 2026-07-06,13:05:34.000,187,11079735,-795,0,1783343133,15001.944533299997,-2.105645999996341,50681.21244912 2026-07-06,13:05:35.000,187,11079703,-795,0,1783343134,15001.917588060001,-2.126793390001694,50681.24738472001 2026-07-06,13:05:36.000,187,11079689,-795,0,1783343135,15001.937796990002,-2.1338425200010533,50681.21244912 2026-07-06,13:05:37.000,187,11079803,-795,0,1783343136,15002.032105329992,-2.119744260002335,50681.16353928 2026-07-06,13:05:38.000,187,11079731,-795,0,1783343137,15001.998423780002,-2.126793390001694,50681.26135896 2026-07-06,13:05:39.000,187,11079764,-795,0,1783343138,15002.025369019997,-2.1338425200010533,50681.254371840005 2026-07-06,13:05:40.000,187,11079686,-795,0,1783343139,15002.038841640002,-2.1408916500004125,50681.28232032 2026-07-06,13:05:41.000,187,11079748,-795,0,1783343140,15002.052314259992,-2.1126951299957,50681.24738472001 2026-07-06,13:05:42.000,187,11079720,-795,0,1783343141,15002.085995809997,-2.1479407799997716,50681.21943624 2026-07-06,13:05:43.000,187,11079675,-795,0,1783343142,15002.099468430002,-2.1126951299957,50681.36616576001 2026-07-06,13:05:44.000,187,11079705,-795,0,1783343143,15002.079259500002,-2.1549899099991308,50681.23341048 2026-07-06,13:05:45.000,187,11079708,-795,0,1783343144,15002.112941049993,-2.1338425200010533,50681.34520440001 2026-07-06,13:05:46.000,187,11079687,-795,0,1783343145,15002.119677360002,-2.1549899099991308,50681.324243040006 2026-07-06,13:05:47.000,187,11079676,-795,0,1783343146,15002.126413669997,-2.119744260002335,50681.28930744 2026-07-06,13:05:48.000,187,11079687,-795,0,1783343147,15002.139886290002,-2.1549899099991308,50681.29629456001 2026-07-06,13:05:49.000,187,11079711,-795,0,1783343148,15002.160095220002,-2.1408916500004125,50681.254371840005 2026-07-06,13:05:50.000,187,11079723,-795,0,1783343149,15002.166831529998,-2.119744260002335,50681.373152880005 2026-07-06,13:05:51.000,187,11079675,-795,0,1783343150,15002.207249389998,-2.0422038300021086,50681.39411424001 2026-07-06,13:05:52.000,187,11079675,-795,0,1783343151,15002.267876179998,-2.006958179998037,50681.31725592001 2026-07-06,13:05:53.000,187,11079727,-795,0,1783343152,15002.207249389998,-1.9717125300012412,50681.39411424001 2026-07-06,13:05:54.000,187,11079713,-795,0,1783343153,15002.187040459998,-1.9787616600006004,50681.44302408001 2026-07-06,13:05:55.000,187,11079719,-795,0,1783343154,15002.187040459998,-2.014007309997396,50681.41507560001 2026-07-06,13:05:56.000,187,11079751,-795,0,1783343155,15002.207249389998,-1.9858107899999595,50681.40808848 2026-07-06,13:05:57.000,187,11079640,-795,0,1783343156,15002.160095220002,-1.9435160099965287,50681.422062720005 2026-07-06,13:05:58.000,187,11079710,-795,0,1783343157,15002.207249389998,-1.9223686199984513,50681.40110136 2026-07-06,13:05:59.000,187,11079719,-795,0,1783343158,15002.207249389998,-1.8941721000010148,50681.422062720005 2026-07-06,13:06:00.000,187,11079697,-795,0,1783343159,15002.207249389998,-1.8941721000010148,50681.35219152 2026-07-06,13:06:01.000,187,11079692,-795,0,1783343160,15002.166831529998,-1.8871229700016556,50681.373152880005 2026-07-06,13:06:02.000,187,11079702,-795,0,1783343161,15002.200513080003,-1.9505651399958879,50681.29629456001 2026-07-06,13:06:03.000,187,11079733,-795,0,1783343162,15002.180304150002,-1.8589264499969431,50681.40110136 2026-07-06,13:06:04.000,187,11079697,-635,0,1783343163,15002.234194629993,-1.8589264499969431,50681.34520440001 2026-07-06,13:06:05.000,187,11079714,-795,0,1783343164,15002.207249389998,-1.8871229700016556,50681.40808848 2026-07-06,13:06:06.000,187,11079697,-795,0,1783343165,15002.207249389998,-1.9153194899990922,50681.491933920006 2026-07-06,13:06:07.000,187,11079654,-795,0,1783343166,15002.207249389998,-1.908270359999733,50681.422062720005 2026-07-06,13:06:08.000,187,11079729,-795,0,1783343167,15002.227458319998,-1.8941721000010148,50681.47795968 2026-07-06,13:06:09.000,187,11079705,-795,0,1783343168,15002.234194629993,-1.901221230000374,50681.470972560004 2026-07-06,13:06:10.000,187,11079682,-795,0,1783343169,15002.254403559993,-1.9223686199984513,50681.491933920006 2026-07-06,13:06:11.000,187,11079720,-795,0,1783343170,15002.200513080003,-1.8871229700016556,50681.50590816 2026-07-06,13:06:12.000,187,11079705,-795,0,1783343171,15002.254403559993,-1.964663400001882,50681.45699832 2026-07-06,13:06:13.000,187,11079742,-795,0,1783343172,15002.240930939988,-1.901221230000374,50681.45699832 2026-07-06,13:06:14.000,187,11079692,-795,0,1783343173,15002.348711899998,-1.8095825400014292,50681.589753600005 2026-07-06,13:06:15.000,187,11079689,-795,0,1783343174,15002.402602379989,-1.7602386299986392,50681.540843760005 2026-07-06,13:06:16.000,187,11079729,-795,0,1783343175,15002.395866069994,-1.7108947199958493,50681.61071496001 2026-07-06,13:06:17.000,187,11079667,-795,0,1783343176,15002.416074999994,-1.7602386299986392,50681.6246892 2026-07-06,13:06:18.000,187,11079719,-715,0,1783343177,15002.429547619999,-1.7390912400005618,50681.65263768001 2026-07-06,13:06:19.000,187,11079638,-795,0,1783343178,15002.355448209993,-1.7884351499960758,50681.63167632001 2026-07-06,13:06:20.000,187,11079683,-795,0,1783343179,15002.362184519989,-1.8377790599988657,50681.61770208 2026-07-06,13:06:21.000,187,11079727,-795,0,1783343180,15002.348711899998,-1.908270359999733,50681.56879224 2026-07-06,13:06:22.000,187,11079666,-795,0,1783343181,15002.368920829998,-1.957614269995247,50681.51289528001 2026-07-06,13:06:23.000,187,11079689,-795,0,1783343182,15002.335239279993,-1.964663400001882,50681.65263768001 2026-07-06,13:06:24.000,187,11079658,-795,0,1783343183,15002.341975589989,-1.9928599199993187,50681.65263768001 2026-07-06,13:06:25.000,187,11079713,-795,0,1783343184,15002.355448209993,-2.006958179998037,50681.67359904 2026-07-06,13:06:26.000,187,11079708,-795,0,1783343185,15002.321766659988,-2.0351546999954735,50681.56180512001 2026-07-06,13:06:27.000,187,11079713,-795,0,1783343186,15002.274612489993,-2.0281055699961144,50681.589753600005 2026-07-06,13:06:28.000,187,11079701,-795,0,1783343187,15002.335239279993,-2.063351220000186,50681.54783088 2026-07-06,13:06:29.000,187,11079766,-795,0,1783343188,15002.362184519989,-2.063351220000186,50681.51289528001 2026-07-06,13:06:30.000,187,11079719,-795,0,1783343189,15002.409338689999,-1.9928599199993187,50681.61071496001 2026-07-06,13:06:31.000,187,11079677,-795,0,1783343190,15002.469965479999,-1.9294177499978105,50681.68058616001 2026-07-06,13:06:32.000,187,11079736,-795,0,1783343191,15002.443020239989,-2.021056439996755,50681.58276648001 2026-07-06,13:06:33.000,187,11079649,-795,0,1783343192,15002.416074999994,-2.0281055699961144,50681.54783088 2026-07-06,13:06:34.000,187,11079681,-795,0,1783343193,15002.456492859994,-2.021056439996755,50681.61071496001 2026-07-06,13:06:35.000,187,11079741,-795,0,1783343194,15002.469965479999,-2.056302090000827,50681.6246892 2026-07-06,13:06:36.000,187,11079682,-795,0,1783343195,15002.463229169989,-2.0422038300021086,50681.6246892 2026-07-06,13:06:37.000,187,11079674,-795,0,1783343196,15002.490174409999,-2.0351546999954735,50681.6246892 2026-07-06,13:06:38.000,187,11079689,-795,0,1783343197,15002.463229169989,-2.0422038300021086,50681.589753600005 2026-07-06,13:06:39.000,187,11079687,-795,0,1783343198,15002.409338689999,-2.119744260002335,50681.6246892 2026-07-06,13:06:40.000,187,11079699,-795,0,1783343199,15002.409338689999,-2.16203903999849,50681.659624800006 2026-07-06,13:06:41.000,187,11079695,-795,0,1783343200,15002.368920829998,-2.176137299997208,50681.67359904 2026-07-06,13:06:42.000,187,11079645,-795,0,1783343201,15002.436283929994,-2.169088169997849,50681.6246892 2026-07-06,13:06:43.000,187,11079764,-795,0,1783343202,15002.50364702999,-2.16203903999849,50681.66661192 2026-07-06,13:06:44.000,187,11079744,-795,0,1783343203,15002.517119649994,-2.169088169997849,50681.71552176 2026-07-06,13:06:45.000,187,11079715,-795,0,1783343204,15002.456492859994,-2.16203903999849,50681.58276648001 2026-07-06,13:06:46.000,187,11079700,-795,0,1783343205,15002.463229169989,-2.1972846899952856,50681.603727839996 2026-07-06,13:06:47.000,187,11079701,-795,0,1783343206,15002.48343809999,-2.1831864299965673,50681.757444480005 2026-07-06,13:06:48.000,187,11079707,-715,0,1783343207,15002.510383339999,-2.218432080000639,50681.72250888 2026-07-06,13:06:49.000,187,11079658,-795,0,1783343208,15002.50364702999,-2.218432080000639,50681.57577936 2026-07-06,13:06:50.000,187,11079714,-715,0,1783343209,15002.530592269999,-2.218432080000639,50681.6246892 2026-07-06,13:06:51.000,187,11079679,-795,0,1783343210,15002.54406488999,-2.2325303399993572,50681.603727839996 2026-07-06,13:06:52.000,187,11079772,-795,0,1783343211,15002.517119649994,-2.2395794699987164,50681.57577936 2026-07-06,13:06:53.000,187,11079647,-795,0,1783343212,15002.496910719994,-2.274825119995512,50681.59674072 2026-07-06,13:06:54.000,187,11079719,-795,0,1783343213,15002.52385595999,-2.3100707699995837,50681.659624800006 2026-07-06,13:06:55.000,187,11079690,-795,0,1783343214,15002.54406488999,-2.331218159997661,50681.61770208 2026-07-06,13:06:56.000,187,11079702,-795,0,1783343215,15002.59121906,-2.331218159997661,50681.68757328 2026-07-06,13:06:57.000,187,11079755,-795,0,1783343216,15002.597955369994,-2.317119899998943,50681.64565056 2026-07-06,13:06:58.000,187,11079719,-795,0,1783343217,15002.62490060999,-2.324169029998302,50681.63167632001 2026-07-06,13:06:59.000,187,11079722,-795,0,1783343218,15002.66531846999,-2.3030216400002246,50681.65263768001 2026-07-06,13:07:00.000,187,11079663,-795,0,1783343219,15002.63163692,-2.3100707699995837,50681.589753600005 2026-07-06,13:07:01.000,187,11079670,-795,0,1783343220,15002.678791089995,-2.281874250002147,50681.51289528001 2026-07-06,13:07:02.000,187,11079669,-795,0,1783343221,15002.739417879995,-2.281874250002147,50681.603727839996 2026-07-06,13:07:03.000,187,11079700,-795,0,1783343222,15002.719208949995,-2.3382672899970203,50681.589753600005 2026-07-06,13:07:04.000,187,11079723,-795,0,1783343223,15002.67205478,-2.331218159997661,50681.51289528001 2026-07-06,13:07:05.000,187,11079735,-795,0,1783343224,15002.63163692,-2.3382672899970203,50681.61071496001 2026-07-06,13:07:06.000,187,11079732,-795,0,1783343225,15002.63163692,-2.4017094599985285,50681.54783088 2026-07-06,13:07:07.000,187,11079714,-795,0,1783343226,15002.597955369994,-2.4017094599985285,50681.54783088 2026-07-06,13:07:08.000,187,11079690,-795,0,1783343227,15002.5508012,-2.4087585899978876,50681.491933920006 2026-07-06,13:07:09.000,187,11079750,-795,0,1783343228,15002.54406488999,-2.486299019998114,50681.46398544001 2026-07-06,13:07:10.000,187,11079756,-795,0,1783343229,15002.530592269999,-2.5003972799968324,50681.491933920006 2026-07-06,13:07:11.000,187,11079727,-795,0,1783343230,15002.537328579994,-2.577937709997059,50681.45699832 2026-07-06,13:07:12.000,187,11079769,-795,0,1783343231,15002.58448274999,-2.5567903199989814,50681.45699832 2026-07-06,13:07:13.000,187,11079728,-795,0,1783343232,15002.597955369994,-2.5990850999951363,50681.52686952 2026-07-06,13:07:14.000,187,11079721,-795,0,1783343233,15002.597955369994,-2.6272816199998488,50681.5198824 2026-07-06,13:07:15.000,187,11079709,-795,0,1783343234,15002.70573632999,-2.584986839996418,50681.5198824 2026-07-06,13:07:16.000,187,11079751,-795,0,1783343235,15002.79330836,-2.528593800001545,50681.47795968 2026-07-06,13:07:17.000,187,11079714,-795,0,1783343236,15002.820253599995,-2.542692060000263,50681.58276648001 2026-07-06,13:07:18.000,187,11079734,-795,0,1783343237,15002.79330836,-2.5638394499983406,50681.68757328 2026-07-06,13:07:19.000,187,11079722,-795,0,1783343238,15002.80678097999,-2.5567903199989814,50681.708534640005 2026-07-06,13:07:20.000,187,11079717,-795,0,1783343239,15002.88761669999,-2.5567903199989814,50681.708534640005 2026-07-06,13:07:21.000,187,11079724,-795,0,1783343240,15002.83372622,-2.6554781399972853,50681.67359904 2026-07-06,13:07:22.000,187,11079707,-795,0,1783343241,15002.860671459996,-2.648429009997926,50681.70154752001 2026-07-06,13:07:23.000,187,11079726,-795,0,1783343242,15002.90782562999,-2.6625272699966445,50681.68058616001 2026-07-06,13:07:24.000,187,11079750,-795,0,1783343243,15002.86740776999,-2.6695763999960036,50681.708534640005 2026-07-06,13:07:25.000,187,11079731,-795,0,1783343244,15002.921298249996,-2.6695763999960036,50681.757444480005 2026-07-06,13:07:26.000,187,11079721,-795,0,1783343245,15002.901089319996,-2.6766255299953627,50681.84128992 2026-07-06,13:07:27.000,187,11079716,-795,0,1783343246,15002.89435301,-2.7048220500000753,50681.81334144 2026-07-06,13:07:28.000,187,11079723,-795,0,1783343247,15002.961716109996,-2.683674660001998,50681.84128992 2026-07-06,13:07:29.000,187,11079715,-795,0,1783343248,15002.9549798,-2.7048220500000753,50681.89019976 2026-07-06,13:07:30.000,187,11079737,-795,0,1783343249,15002.99539766,-2.683674660001998,50681.89019976 2026-07-06,13:07:31.000,187,11079695,-795,0,1783343250,15002.961716109996,-2.683674660001998,50681.84827704001 2026-07-06,13:07:32.000,187,11079725,-795,0,1783343251,15002.968452419991,-2.690723790001357,50681.79936720001 2026-07-06,13:07:33.000,187,11079730,-795,0,1783343252,15002.988661349991,-2.7118711799994344,50681.84128992 2026-07-06,13:07:34.000,187,11079717,-795,0,1783343253,15002.981925039996,-2.74711682999623,50681.939109599996 2026-07-06,13:07:35.000,187,11079738,-795,0,1783343254,15002.968452419991,-2.7753133500009426,50681.8343028 2026-07-06,13:07:36.000,187,11079781,-795,0,1783343255,15002.981925039996,-2.733018569997512,50681.8343028 2026-07-06,13:07:37.000,187,11079773,-795,0,1783343256,15003.042551829996,-2.7612150900022243,50681.71552176 2026-07-06,13:07:38.000,187,11079775,-795,0,1783343257,15003.082969689996,-2.7823624800003017,50681.89718688001 2026-07-06,13:07:39.000,187,11079737,-795,0,1783343258,15003.049288139991,-2.8176081299970974,50681.8343028 2026-07-06,13:07:40.000,187,11079759,-795,0,1783343259,15003.082969689996,-2.8740011699992465,50681.806354320004 2026-07-06,13:07:41.000,187,11079715,-795,0,1783343260,15003.015606590001,-2.9303942100013955,50681.72250888 2026-07-06,13:07:42.000,187,11079705,-795,0,1783343261,15003.056024450001,-2.909246819996042,50681.79936720001 2026-07-06,13:07:43.000,187,11079732,-795,0,1783343262,15003.089705999992,-2.9303942100013955,50681.68058616001 2026-07-06,13:07:44.000,187,11079756,-795,0,1783343263,15003.157069100002,-2.8176081299970974,50681.757444480005 2026-07-06,13:07:45.000,187,11079678,-795,0,1783343264,15003.244641129997,-2.838755519995175,50681.8343028 2026-07-06,13:07:46.000,187,11079697,-795,0,1783343265,15003.237904820002,-2.8176081299970974,50681.876225520005 2026-07-06,13:07:47.000,187,11079747,-795,0,1783343266,15003.278322680002,-2.789411609999661,50681.82032856001 2026-07-06,13:07:48.000,187,11079711,-795,0,1783343267,15003.305267919997,-2.789411609999661,50681.89718688001 2026-07-06,13:07:49.000,187,11079739,-795,0,1783343268,15003.332213159993,-2.8317063899958157,50681.974045200004 2026-07-06,13:07:50.000,187,11079745,-795,0,1783343269,15003.359158400002,-2.852853780001169,50681.93212248 2026-07-06,13:07:51.000,187,11079763,-715,0,1783343270,15003.365894709998,-2.8246572599964566,50681.96705808001 2026-07-06,13:07:52.000,187,11079719,-795,0,1783343271,15003.379367330002,-2.859902910000528,50681.94609672001 2026-07-06,13:07:53.000,187,11079761,-795,0,1783343272,15003.419785189988,-2.9303942100013955,50681.88321264 2026-07-06,13:07:54.000,187,11079704,-795,0,1783343273,15003.379367330002,-2.909246819996042,50681.904174 2026-07-06,13:07:55.000,187,11079760,-795,0,1783343274,15003.446730429998,-2.9233450800020364,50682.01596792001 2026-07-06,13:07:56.000,187,11079720,-795,0,1783343275,15003.439994119988,-2.958590729998832,50681.98801944001 2026-07-06,13:07:57.000,187,11079721,-795,0,1783343276,15003.426521499998,-2.9797381199969095,50681.98801944001 2026-07-06,13:07:58.000,187,11079700,-795,0,1783343277,15003.379367330002,-3.0431802899984177,50682.00199368 2026-07-06,13:07:59.000,187,11079738,-795,0,1783343278,15003.338949470002,-3.0290820299996994,50682.078852 2026-07-06,13:08:00.000,187,11079740,-755,0,1783343279,15003.386103639998,-3.064327679996495,50682.0089808 2026-07-06,13:08:01.000,187,11079711,-795,0,1783343280,15003.312004229992,-3.106622459999926,50681.95308384 2026-07-06,13:08:02.000,187,11079756,-795,0,1783343281,15003.217695890002,-3.1277698499980033,50682.0089808 2026-07-06,13:08:03.000,187,11079668,-795,0,1783343282,15003.345685779997,-3.163015500002075,50681.85526416 2026-07-06,13:08:04.000,187,11079708,-795,0,1783343283,15003.291795299992,-3.113671589999285,50681.91814824001 2026-07-06,13:08:05.000,187,11079717,-795,0,1783343284,15003.291795299992,-3.163015500002075,50681.876225520005 2026-07-06,13:08:06.000,187,11079774,-795,0,1783343285,15003.305267919997,-3.1489172399960808,50681.91814824001 2026-07-06,13:08:07.000,187,11079674,-795,0,1783343286,15003.305267919997,-3.1982611499988707,50681.98801944001 2026-07-06,13:08:08.000,187,11079730,-795,0,1783343287,15003.291795299992,-3.1771137600007933,50682.092826240005 2026-07-06,13:08:09.000,187,11079742,-795,0,1783343288,15003.224432199997,-3.2969489699971746,50681.96007096 2026-07-06,13:08:10.000,187,11079722,-795,0,1783343289,15003.177278030002,-3.3462928799999645,50681.95308384 2026-07-06,13:08:11.000,187,11079668,-795,0,1783343290,15003.224432199997,-3.311047229995893,50681.98103232 2026-07-06,13:08:12.000,187,11079737,-795,0,1783343291,15003.170541719992,-3.3392437500006054,50681.93212248 2026-07-06,13:08:13.000,187,11079721,-795,0,1783343292,15003.318740540002,-3.374489399997401,50681.96007096 2026-07-06,13:08:14.000,187,11079736,-795,0,1783343293,15003.264850059997,-3.3603911399986828,50681.904174 2026-07-06,13:08:15.000,187,11079706,-795,0,1783343294,15003.271586369992,-3.367440269998042,50682.01596792001 2026-07-06,13:08:16.000,187,11079765,-795,0,1783343295,15003.251377439992,-3.38153852999676,50681.98801944001 2026-07-06,13:08:17.000,187,11079729,-795,0,1783343296,15003.271586369992,-3.4026859200021136,50681.96705808001 2026-07-06,13:08:18.000,187,11079739,-795,0,1783343297,15003.251377439992,-3.4520298299976275,50681.96705808001 2026-07-06,13:08:19.000,187,11079718,-795,0,1783343298,15003.285058989997,-3.4097350500014727,50681.88321264 2026-07-06,13:08:20.000,187,11079714,-795,0,1783343299,15003.332213159993,-3.4097350500014727,50681.82032856001 2026-07-06,13:08:21.000,187,11079683,-795,0,1783343300,15003.338949470002,-3.3956367899954785,50681.88321264 2026-07-06,13:08:22.000,187,11079699,-795,0,1783343301,15003.338949470002,-3.4097350500014727,50681.95308384 2026-07-06,13:08:23.000,187,11079719,-795,0,1783343302,15003.372631019993,-3.4379315699989093,50681.757444480005 2026-07-06,13:08:24.000,187,11079687,-795,0,1783343303,15003.379367330002,-3.4026859200021136,50681.95308384 2026-07-06,13:08:25.000,187,11079713,-795,0,1783343304,15003.406312569998,-3.3885876599961193,50682.1487232 2026-07-06,13:08:26.000,187,11079726,-795,0,1783343305,15003.426521499998,-3.374489399997401,50681.995006560006 2026-07-06,13:08:27.000,187,11079696,-795,0,1783343306,15003.419785189988,-3.3603911399986828,50681.91814824001 2026-07-06,13:08:28.000,187,11079712,-795,0,1783343307,15003.433257809993,-3.3885876599961193,50682.01596792001 2026-07-06,13:08:29.000,187,11079733,-795,0,1783343308,15003.406312569998,-3.367440269998042,50681.93212248 2026-07-06,13:08:30.000,187,11079734,-795,0,1783343309,15003.406312569998,-3.3885876599961193,50681.96705808001 2026-07-06,13:08:31.000,187,11079715,-795,0,1783343310,15003.399576260003,-3.3956367899954785,50681.98801944001 2026-07-06,13:08:32.000,187,11079742,-795,0,1783343311,15003.359158400002,-3.43088243999955,50681.93212248 2026-07-06,13:08:33.000,187,11079734,-795,0,1783343312,15003.359158400002,-3.4097350500014727,50681.91814824001 2026-07-06,13:08:34.000,187,11079692,-795,0,1783343313,15003.352422089993,-3.4520298299976275,50681.88321264 2026-07-06,13:08:35.000,187,11079727,-795,0,1783343314,15003.399576260003,-3.48022635000234,50681.93212248 2026-07-06,13:08:36.000,187,11079688,-795,0,1783343315,15003.379367330002,-3.4449806999982684,50682.0089808 2026-07-06,13:08:37.000,187,11079733,-795,0,1783343316,15003.365894709998,-3.5013737400004175,50681.96007096 2026-07-06,13:08:38.000,187,11079733,-795,0,1783343317,15003.372631019993,-3.4943246100010583,50681.89718688001 2026-07-06,13:08:39.000,187,11079699,-795,0,1783343318,15003.406312569998,-3.48022635000234,50681.86225128 2026-07-06,13:08:40.000,187,11079698,-795,0,1783343319,15003.426521499998,-3.416784180000832,50681.89718688001 2026-07-06,13:08:41.000,187,11079690,-795,0,1783343320,15003.446730429998,-3.423833310000191,50681.84827704001 2026-07-06,13:08:42.000,187,11079687,-795,0,1783343321,15003.426521499998,-3.4097350500014727,50681.93212248 2026-07-06,13:08:43.000,187,11079704,-795,0,1783343322,15003.514093529993,-3.423833310000191,50681.91116112 2026-07-06,13:08:44.000,187,11079732,-795,0,1783343323,15003.514093529993,-3.3885876599961193,50682.02295504 2026-07-06,13:08:45.000,187,11079712,-795,0,1783343324,15003.487148289998,-3.423833310000191,50682.078852 2026-07-06,13:08:46.000,187,11079701,-675,0,1783343325,15003.514093529993,-3.423833310000191,50682.07186488 2026-07-06,13:08:47.000,187,11079793,-795,0,1783343326,15003.527566149998,-3.4379315699989093,50681.96007096 2026-07-06,13:08:48.000,187,11079760,-795,0,1783343327,15003.527566149998,-3.416784180000832,50682.06487776001 2026-07-06,13:08:49.000,187,11079689,-795,0,1783343328,15003.567984009998,-3.4520298299976275,50682.05789064 2026-07-06,13:08:50.000,187,11079724,-795,0,1783343329,15003.635347109994,-3.48022635000234,50682.01596792001 2026-07-06,13:08:51.000,187,11079663,-795,0,1783343330,15003.601665559989,-3.48022635000234,50682.05090352 2026-07-06,13:08:52.000,187,11079747,-795,0,1783343331,15003.675764969994,-3.473177219995705,50682.13474896001 2026-07-06,13:08:53.000,187,11079731,-795,0,1783343332,15003.628610799999,-3.4943246100010583,50682.0089808 2026-07-06,13:08:54.000,187,11079690,-795,0,1783343333,15003.621874489989,-3.529570259997854,50682.08583912001 2026-07-06,13:08:55.000,187,11079749,-795,0,1783343334,15003.601665559989,-3.5436685199965723,50682.12077472 2026-07-06,13:08:56.000,187,11079742,-795,0,1783343335,15003.648819729999,-3.5013737400004175,50682.12776184 2026-07-06,13:08:57.000,187,11079739,-795,0,1783343336,15003.669028659999,-3.529570259997854,50682.16968456 2026-07-06,13:08:58.000,187,11079718,-795,0,1783343337,15003.682501279989,-3.487275480001699,50682.106800479996 2026-07-06,13:08:59.000,187,11079737,-795,0,1783343338,15003.709446519999,-3.466128089996346,50682.07186488 2026-07-06,13:09:00.000,187,11079722,-795,0,1783343339,15003.729655449999,-3.4449806999982684,50682.17667168 2026-07-06,13:09:01.000,187,11079705,-795,0,1783343340,15003.749864379999,-3.4097350500014727,50682.06487776001 2026-07-06,13:09:02.000,187,11079720,-795,0,1783343341,15003.716182829994,-3.367440269998042,50682.08583912001 2026-07-06,13:09:03.000,187,11079667,-795,0,1783343342,15003.709446519999,-3.416784180000832,50682.08583912001 2026-07-06,13:09:04.000,187,11079723,-795,0,1783343343,15003.675764969994,-3.423833310000191,50682.08583912001 2026-07-06,13:09:05.000,187,11079700,-795,0,1783343344,15003.588192939998,-3.4520298299976275,50682.05789064 2026-07-06,13:09:06.000,187,11079699,-795,0,1783343345,15003.601665559989,-3.466128089996346,50682.02994216 2026-07-06,13:09:07.000,187,11079719,-795,0,1783343346,15003.594929249994,-3.5013737400004175,50682.0089808 2026-07-06,13:09:08.000,187,11079707,-795,0,1783343347,15003.675764969994,-3.473177219995705,50682.06487776001 2026-07-06,13:09:09.000,187,11079696,-795,0,1783343348,15003.648819729999,-3.5084228699997766,50682.106800479996 2026-07-06,13:09:10.000,187,11079709,-795,0,1783343349,15003.608401869998,-3.5013737400004175,50682.12077472 2026-07-06,13:09:11.000,187,11079755,-795,0,1783343350,15003.567984009998,-3.487275480001699,50682.19763304 2026-07-06,13:09:12.000,187,11079725,-795,0,1783343351,15003.588192939998,-3.5013737400004175,50681.96705808001 2026-07-06,13:09:13.000,187,11079695,-795,0,1783343352,15003.615138179994,-3.522521129998495,50682.043916400005 2026-07-06,13:09:14.000,187,11079748,-795,0,1783343353,15003.642083419989,-3.473177219995705,50682.00199368 2026-07-06,13:09:15.000,187,11079708,-795,0,1783343354,15003.689237589999,-3.487275480001699,50682.08583912001 2026-07-06,13:09:16.000,187,11079718,-795,0,1783343355,15003.716182829994,-3.4379315699989093,50682.13474896001 2026-07-06,13:09:17.000,187,11079728,-795,0,1783343356,15003.736391759994,-3.4379315699989093,50682.05789064 2026-07-06,13:09:18.000,187,11079717,-795,0,1783343357,15003.76333699999,-3.4026859200021136,50682.12077472 2026-07-06,13:09:19.000,187,11079715,-755,0,1783343358,15003.736391759994,-3.4097350500014727,50682.15571032001 2026-07-06,13:09:20.000,187,11079733,-795,0,1783343359,15003.70271020999,-3.423833310000191,50682.08583912001 2026-07-06,13:09:21.000,187,11079767,-795,0,1783343360,15003.729655449999,-3.4379315699989093,50682.12776184 2026-07-06,13:09:22.000,187,11079694,-795,0,1783343361,15003.76333699999,-3.3885876599961193,50682.1487232 2026-07-06,13:09:23.000,187,11079695,-795,0,1783343362,15003.84417271999,-3.38153852999676,50682.17667168 2026-07-06,13:09:24.000,187,11079722,-675,0,1783343363,15003.797018549994,-3.367440269998042,50682.19064592 2026-07-06,13:09:25.000,187,11079716,-795,0,1783343364,15003.729655449999,-3.3603911399986828,50682.1487232 2026-07-06,13:09:26.000,187,11079769,-795,0,1783343365,15003.74312806999,-3.38153852999676,50682.141736080004 2026-07-06,13:09:27.000,187,11079764,-795,0,1783343366,15003.79028224,-3.367440269998042,50682.17667168 2026-07-06,13:09:28.000,187,11079735,-795,0,1783343367,15003.857645339995,-3.318096359995252,50682.20462016001 2026-07-06,13:09:29.000,187,11079730,-795,0,1783343368,15003.817227479994,-3.2828507099984563,50682.25353000001 2026-07-06,13:09:30.000,187,11079708,-795,0,1783343369,15003.837436409995,-3.318096359995252,50682.30243984001 2026-07-06,13:09:31.000,187,11079732,-795,0,1783343370,15003.82396378999,-3.2898998399978154,50682.28147848001 2026-07-06,13:09:32.000,187,11079711,-795,0,1783343371,15003.837436409995,-3.2898998399978154,50682.260517120005 2026-07-06,13:09:33.000,187,11079698,-795,0,1783343372,15003.82396378999,-3.268752449999738,50682.25353000001 2026-07-06,13:09:34.000,187,11079710,-795,0,1783343373,15003.797018549994,-3.2969489699971746,50682.2884656 2026-07-06,13:09:35.000,187,11079740,-795,0,1783343374,15003.797018549994,-3.2828507099984563,50682.24654288 2026-07-06,13:09:36.000,187,11079709,-795,0,1783343375,15003.797018549994,-3.311047229995893,50682.22558152 2026-07-06,13:09:37.000,187,11079763,-795,0,1783343376,15003.76333699999,-3.2969489699971746,50682.20462016001 2026-07-06,13:09:38.000,187,11079743,-795,0,1783343377,15003.70271020999,-3.275801579999097,50682.19064592 2026-07-06,13:09:39.000,187,11079685,-795,0,1783343378,15003.675764969994,-3.3392437500006054,50682.15571032001 2026-07-06,13:09:40.000,187,11079652,-795,0,1783343379,15003.642083419989,-3.3392437500006054,50682.043916400005 2026-07-06,13:09:41.000,187,11079752,-795,0,1783343380,15003.675764969994,-3.318096359995252,50682.13474896001 2026-07-06,13:09:42.000,187,11079691,-795,0,1783343381,15003.749864379999,-3.2828507099984563,50682.16968456 2026-07-06,13:09:43.000,187,11079688,-795,0,1783343382,15003.736391759994,-3.3462928799999645,50682.16968456 2026-07-06,13:09:44.000,187,11079711,-795,0,1783343383,15003.669028659999,-3.2969489699971746,50682.106800479996 2026-07-06,13:09:45.000,187,11079686,-795,0,1783343384,15003.621874489989,-3.3392437500006054,50682.05090352 2026-07-06,13:09:46.000,187,11079740,-795,0,1783343385,15003.655556039994,-3.4097350500014727,50682.12776184 2026-07-06,13:09:47.000,187,11079720,-795,0,1783343386,15003.76333699999,-3.416784180000832,50682.141736080004 2026-07-06,13:09:48.000,187,11079724,-795,0,1783343387,15003.797018549994,-3.38153852999676,50682.16968456 2026-07-06,13:09:49.000,187,11079750,-795,0,1783343388,15003.837436409995,-3.3462928799999645,50682.17667168 2026-07-06,13:09:50.000,187,11079743,-795,0,1783343389,15003.82396378999,-3.3956367899954785,50682.22558152 2026-07-06,13:09:51.000,187,11079750,-795,0,1783343390,15003.857645339995,-3.3603911399986828,50682.26750424 2026-07-06,13:09:52.000,187,11079708,-795,0,1783343391,15003.8307001,-3.3462928799999645,50682.28147848001 2026-07-06,13:09:53.000,187,11079734,-795,0,1783343392,15003.877854269995,-3.3462928799999645,50682.24654288 2026-07-06,13:09:54.000,187,11079717,-795,0,1783343393,15003.98563522999,-3.332194620001246,50682.274491359996 2026-07-06,13:09:55.000,187,11079752,-795,0,1783343394,15004.01258047,-3.15596636999544,50682.32340120001 2026-07-06,13:09:56.000,187,11079734,-795,0,1783343395,15004.039525709995,-3.170064630001434,50682.42122088001 2026-07-06,13:09:57.000,187,11079737,-795,0,1783343396,15004.04626201999,-3.20531027999823,50682.49109208001 2026-07-06,13:09:58.000,187,11079767,-795,0,1783343397,15004.019316779995,-3.120720719998644,50682.41423376 2026-07-06,13:09:59.000,187,11079713,-795,0,1783343398,15004.00584415999,-3.219408539996948,50682.49109208001 2026-07-06,13:10:00.000,187,11079764,-795,0,1783343399,15003.98563522999,-3.219408539996948,50682.43519512 2026-07-06,13:10:01.000,187,11079729,-795,0,1783343400,15004.00584415999,-3.212359409997589,50682.49109208001 2026-07-06,13:10:02.000,187,11079747,-795,0,1783343401,15004.039525709995,-3.20531027999823,50682.49109208001 2026-07-06,13:10:03.000,187,11079772,-795,0,1783343402,15003.978898919995,-3.2264576699963072,50682.49109208001 2026-07-06,13:10:04.000,187,11079753,-795,0,1783343403,15003.95195368,-3.275801579999097,50682.51205344 2026-07-06,13:10:05.000,187,11079715,-795,0,1783343404,15003.96542629999,-3.2828507099984563,50682.56795040001 2026-07-06,13:10:06.000,187,11079767,-795,0,1783343405,15004.01258047,-3.2828507099984563,50682.52602768 2026-07-06,13:10:07.000,187,11079698,-795,0,1783343406,15004.02605308999,-3.2969489699971746,50682.57493752 2026-07-06,13:10:08.000,187,11079782,-795,0,1783343407,15004.039525709995,-3.261703320000379,50682.56096328 2026-07-06,13:10:09.000,187,11079729,-795,0,1783343408,15004.059734639995,-3.318096359995252,50682.609873119996 2026-07-06,13:10:10.000,187,11079731,-795,0,1783343409,15004.04626201999,-3.2969489699971746,50682.69371856 2026-07-06,13:10:11.000,187,11079734,-795,0,1783343410,15004.059734639995,-3.367440269998042,50682.69371856 2026-07-06,13:10:12.000,187,11079765,-795,0,1783343411,15004.02605308999,-3.3462928799999645,50682.65179584 2026-07-06,13:10:13.000,187,11079735,-795,0,1783343412,15004.01258047,-3.3462928799999645,50682.65179584 2026-07-06,13:10:14.000,187,11079771,-795,0,1783343413,15004.039525709995,-3.423833310000191,50682.52602768 2026-07-06,13:10:15.000,187,11079689,-795,0,1783343414,15004.01258047,-3.4026859200021136,50682.69371856 2026-07-06,13:10:16.000,187,11079725,-715,0,1783343415,15003.958689989995,-3.38153852999676,50682.62384736 2026-07-06,13:10:17.000,187,11079721,-795,0,1783343416,15003.938481059995,-3.367440269998042,50682.68673144001 2026-07-06,13:10:18.000,187,11079716,-795,0,1783343417,15003.86438164999,-3.43088243999955,50682.609873119996 2026-07-06,13:10:19.000,187,11079722,-795,0,1783343418,15003.837436409995,-3.487275480001699,50682.51205344 2026-07-06,13:10:20.000,187,11079740,-795,0,1783343419,15003.8307001,-3.5084228699997766,50682.51904056001 2026-07-06,13:10:21.000,187,11079735,-795,0,1783343420,15003.82396378999,-3.5154719999991357,50682.5330148 2026-07-06,13:10:22.000,187,11079719,-795,0,1783343421,15003.78354592999,-3.522521129998495,50682.56795040001 2026-07-06,13:10:23.000,187,11079725,-795,0,1783343422,15003.81049117,-3.522521129998495,50682.58891176001 2026-07-06,13:10:24.000,187,11079755,-795,0,1783343423,15003.8307001,-3.536619389997213,50682.49109208001 2026-07-06,13:10:25.000,187,11079741,-795,0,1783343424,15003.82396378999,-3.5013737400004175,50682.55397616 2026-07-06,13:10:26.000,187,11079723,-795,0,1783343425,15003.81049117,-3.529570259997854,50682.56795040001 2026-07-06,13:10:27.000,187,11079755,-795,0,1783343426,15003.797018549994,-3.5436685199965723,50682.56096328 2026-07-06,13:10:28.000,187,11079755,-795,0,1783343427,15003.76333699999,-3.6000615599987213,50682.546989040005 2026-07-06,13:10:29.000,187,11079732,-795,0,1783343428,15003.736391759994,-3.593012429999362,50682.49109208001 2026-07-06,13:10:30.000,187,11079744,-795,0,1783343429,15003.682501279989,-3.6494054700015113,50682.51904056001 2026-07-06,13:10:31.000,187,11079728,-795,0,1783343430,15003.716182829994,-3.6705528599995887,50682.56795040001 2026-07-06,13:10:32.000,187,11079734,-795,0,1783343431,15003.682501279989,-3.7057985099963844,50682.52602768 2026-07-06,13:10:33.000,187,11079754,-795,0,1783343432,15003.70271020999,-3.6494054700015113,50682.50506632 2026-07-06,13:10:34.000,187,11079707,-795,0,1783343433,15003.74312806999,-3.691700249997666,50682.43519512 2026-07-06,13:10:35.000,187,11079745,-795,0,1783343434,15003.716182829994,-3.6212089499967988,50682.546989040005 2026-07-06,13:10:36.000,187,11079745,-795,0,1783343435,15003.675764969994,-3.635307209995517,50682.5330148 2026-07-06,13:10:37.000,187,11079781,-795,0,1783343436,15003.675764969994,-3.6705528599995887,50682.498079200006 2026-07-06,13:10:38.000,187,11079739,-795,0,1783343437,15003.682501279989,-3.628258079996158,50682.477117840004 2026-07-06,13:10:39.000,187,11079670,-795,0,1783343438,15003.695973899994,-3.6564546000008704,50682.52602768 2026-07-06,13:10:40.000,187,11079733,-795,0,1783343439,15003.695973899994,-3.642356340002152,50682.61686024001 2026-07-06,13:10:41.000,187,11079761,-795,0,1783343440,15003.70271020999,-3.6000615599987213,50682.52602768 2026-07-06,13:10:42.000,187,11079743,-795,0,1783343441,15003.709446519999,-3.593012429999362,50682.57493752 2026-07-06,13:10:43.000,187,11079729,-795,0,1783343442,15003.669028659999,-3.578914170000644,50682.61686024001 2026-07-06,13:10:44.000,187,11079677,-795,0,1783343443,15003.662292349989,-3.6635037300002296,50682.498079200006 2026-07-06,13:10:45.000,187,11079720,-795,0,1783343444,15003.662292349989,-3.642356340002152,50682.62384736 2026-07-06,13:10:46.000,187,11079712,-795,0,1783343445,15003.648819729999,-3.6212089499967988,50682.58891176001 2026-07-06,13:10:47.000,187,11079689,-795,0,1783343446,15003.736391759994,-3.6141598199974396,50682.51904056001 2026-07-06,13:10:48.000,187,11079696,-795,0,1783343447,15003.76333699999,-3.6212089499967988,50682.55397616 2026-07-06,13:10:49.000,187,11079725,-795,0,1783343448,15003.78354592999,-3.6212089499967988,50682.602886 2026-07-06,13:10:50.000,187,11079701,-795,0,1783343449,15003.749864379999,-3.6141598199974396,50682.61686024001 2026-07-06,13:10:51.000,187,11079702,-795,0,1783343450,15003.797018549994,-3.585963300000003,50682.67974432 2026-07-06,13:10:52.000,187,11079763,-795,0,1783343451,15003.78354592999,-3.628258079996158,50682.65179584 2026-07-06,13:10:53.000,187,11079722,-795,0,1783343452,15003.756600689994,-3.684651119998307,50682.58891176001 2026-07-06,13:10:54.000,187,11079742,-795,0,1783343453,15003.77007331,-3.684651119998307,50682.595898880005 2026-07-06,13:10:55.000,187,11079740,-795,0,1783343454,15003.78354592999,-3.6635037300002296,50682.644808720004 2026-07-06,13:10:56.000,187,11079714,-795,0,1783343455,15003.77007331,-3.6635037300002296,50682.609873119996 2026-07-06,13:10:57.000,187,11079674,-795,0,1783343456,15003.72291913999,-3.6564546000008704,50682.63083448 2026-07-06,13:10:58.000,187,11079763,-795,0,1783343457,15003.78354592999,-3.6705528599995887,50682.67974432 2026-07-06,13:10:59.000,187,11079729,-795,0,1783343458,15003.82396378999,-3.684651119998307,50682.79852536 2026-07-06,13:11:00.000,187,11079722,-795,0,1783343459,15003.78354592999,-3.6564546000008704,50682.665770080006 2026-07-06,13:11:01.000,187,11079727,-795,0,1783343460,15003.74312806999,-3.635307209995517,50682.6727572 2026-07-06,13:11:02.000,187,11079711,-795,0,1783343461,15003.736391759994,-3.6635037300002296,50682.7426284 2026-07-06,13:11:03.000,187,11079666,-795,0,1783343462,15003.749864379999,-3.635307209995517,50682.74961552 2026-07-06,13:11:04.000,187,11079673,-795,0,1783343463,15003.74312806999,-3.6564546000008704,50682.65179584 2026-07-06,13:11:05.000,187,11079667,-795,0,1783343464,15003.682501279989,-3.628258079996158,50682.69371856 2026-07-06,13:11:06.000,187,11079731,-795,0,1783343465,15003.601665559989,-3.6705528599995887,50682.609873119996 2026-07-06,13:11:07.000,187,11079735,-795,0,1783343466,15003.608401869998,-3.642356340002152,50682.65878296001 2026-07-06,13:11:08.000,187,11079691,-795,0,1783343467,15003.561247699989,-3.578914170000644,50682.63782160001 2026-07-06,13:11:09.000,187,11079733,-795,0,1783343468,15003.574720319994,-3.571865040001285,50682.58891176001 2026-07-06,13:11:10.000,187,11079674,-795,0,1783343469,15003.581456629989,-3.578914170000644,50682.62384736 2026-07-06,13:11:11.000,187,11079748,-795,0,1783343470,15003.594929249994,-3.5436685199965723,50682.58891176001 2026-07-06,13:11:12.000,187,11079687,-795,0,1783343471,15003.574720319994,-3.571865040001285,50682.69371856 2026-07-06,13:11:13.000,187,11079702,-795,0,1783343472,15003.547775079998,-3.5577667799952906,50682.595898880005 2026-07-06,13:11:14.000,187,11079738,-795,0,1783343473,15003.541038769989,-3.5577667799952906,50682.63083448 2026-07-06,13:11:15.000,187,11079687,-795,0,1783343474,15003.615138179994,-3.571865040001285,50682.69371856 2026-07-06,13:11:16.000,187,11079666,-795,0,1783343475,15003.588192939998,-3.635307209995517,50682.70070568 2026-07-06,13:11:17.000,187,11079675,-795,0,1783343476,15003.547775079998,-3.628258079996158,50682.70070568 2026-07-06,13:11:18.000,187,11079661,-795,0,1783343477,15003.561247699989,-3.6141598199974396,50682.69371856 2026-07-06,13:11:19.000,187,11079726,-795,0,1783343478,15003.588192939998,-3.628258079996158,50682.69371856 2026-07-06,13:11:20.000,187,11079688,-795,0,1783343479,15003.554511389993,-3.628258079996158,50682.61686024001 2026-07-06,13:11:21.000,187,11079707,-795,0,1783343480,15003.574720319994,-3.6705528599995887,50682.644808720004 2026-07-06,13:11:22.000,187,11079740,-795,0,1783343481,15003.534302459993,-3.6635037300002296,50682.602886 2026-07-06,13:11:23.000,187,11079690,-795,0,1783343482,15003.534302459993,-3.6635037300002296,50682.61686024001 2026-07-06,13:11:24.000,187,11079695,-795,0,1783343483,15003.527566149998,-3.7057985099963844,50682.65878296001 2026-07-06,13:11:25.000,187,11079710,-795,0,1783343484,15003.460203049988,-3.7057985099963844,50682.546989040005 2026-07-06,13:11:26.000,187,11079682,-795,0,1783343485,15003.399576260003,-3.7128476399957435,50682.609873119996 2026-07-06,13:11:27.000,187,11079706,-795,0,1783343486,15003.419785189988,-3.7551424199991743,50682.595898880005 2026-07-06,13:11:28.000,187,11079713,-795,0,1783343487,15003.413048879993,-3.748093289999815,50682.58891176001 2026-07-06,13:11:29.000,187,11079701,-795,0,1783343488,15003.365894709998,-3.783338939996611,50682.5330148 2026-07-06,13:11:30.000,187,11079689,-795,0,1783343489,15003.352422089993,-3.797437199995329,50682.644808720004 2026-07-06,13:11:31.000,187,11079739,-795,0,1783343490,15003.372631019993,-3.8185845900006825,50682.644808720004 2026-07-06,13:11:32.000,187,11079721,-795,0,1783343491,15003.305267919997,-3.8115354600013234,50682.63083448 2026-07-06,13:11:33.000,187,11079758,-795,0,1783343492,15003.312004229992,-3.783338939996611,50682.595898880005 2026-07-06,13:11:34.000,187,11079727,-795,0,1783343493,15003.258113750002,-3.7692406799978926,50682.609873119996 2026-07-06,13:11:35.000,187,11079761,-795,0,1783343494,15003.291795299992,-3.7269459000017378,50682.70070568 2026-07-06,13:11:36.000,187,11079694,-795,0,1783343495,15003.258113750002,-3.733995030001097,50682.65878296001 2026-07-06,13:11:37.000,187,11079629,-795,0,1783343496,15003.312004229992,-3.6987493799970252,50682.65878296001 2026-07-06,13:11:38.000,187,11079709,-795,0,1783343497,15003.271586369992,-3.6635037300002296,50682.56096328 2026-07-06,13:11:39.000,187,11079752,-795,0,1783343498,15003.325476849997,-3.5577667799952906,50682.644808720004 2026-07-06,13:11:40.000,187,11079677,-795,0,1783343499,15003.312004229992,-3.5507176499959314,50682.65179584 2026-07-06,13:11:41.000,187,11079712,-795,0,1783343500,15003.325476849997,-3.4590789599969867,50682.74961552 2026-07-06,13:11:42.000,187,11079653,-795,0,1783343501,15003.446730429998,-3.4097350500014727,50682.74961552 2026-07-06,13:11:43.000,187,11079710,-795,0,1783343502,15003.406312569998,-3.318096359995252,50682.70769280001 2026-07-06,13:11:44.000,187,11079683,-795,0,1783343503,15003.466939359998,-3.268752449999738,50682.72166704 2026-07-06,13:11:45.000,187,11079686,-795,0,1783343504,15003.493884599993,-3.1912120199995115,50682.79153824 2026-07-06,13:11:46.000,187,11079710,-795,0,1783343505,15003.520829839988,-3.1418681099967216,50682.88935792 2026-07-06,13:11:47.000,187,11079676,-795,0,1783343506,15003.466939359998,-3.163015500002075,50682.8474352 2026-07-06,13:11:48.000,187,11079702,-795,0,1783343507,15003.386103639998,-3.1841628900001524,50682.82647384001 2026-07-06,13:11:49.000,187,11079691,-795,0,1783343508,15003.365894709998,-3.1912120199995115,50682.8474352 2026-07-06,13:11:50.000,187,11079681,-795,0,1783343509,15003.332213159993,-3.1348189799973625,50682.87538368001 2026-07-06,13:11:51.000,187,11079719,-795,0,1783343510,15003.359158400002,-3.1489172399960808,50682.85442232001 2026-07-06,13:11:52.000,187,11079697,-795,0,1783343511,15003.352422089993,-3.1771137600007933,50682.91031928 2026-07-06,13:11:53.000,187,11079747,-795,0,1783343512,15003.291795299992,-3.1841628900001524,50682.8474352 2026-07-06,13:11:54.000,187,11079706,-795,0,1783343513,15003.312004229992,-3.113671589999285,50682.80551248001 2026-07-06,13:11:55.000,187,11079669,-795,0,1783343514,15003.365894709998,-3.20531027999823,50682.70769280001 2026-07-06,13:11:56.000,187,11079699,-795,0,1783343515,15003.285058989997,-3.106622459999926,50682.82647384001 2026-07-06,13:11:57.000,187,11079679,-795,0,1783343516,15003.318740540002,-3.0784259399952134,50682.86140944 2026-07-06,13:11:58.000,187,11079725,-795,0,1783343517,15003.312004229992,-3.057278549997136,50682.79852536 2026-07-06,13:11:59.000,187,11079711,-795,0,1783343518,15003.251377439992,-3.050229419997777,50682.84044808 2026-07-06,13:12:00.000,187,11079665,-795,0,1783343519,15003.291795299992,-3.0361311599990586,50682.80551248001 2026-07-06,13:12:01.000,187,11079607,-795,0,1783343520,15003.251377439992,-2.9726889899975504,50682.87538368001 2026-07-06,13:12:02.000,187,11079717,-795,0,1783343521,15003.170541719992,-3.014983770000981,50682.86140944 2026-07-06,13:12:03.000,187,11079683,-795,0,1783343522,15003.035815520001,-3.106622459999926,50682.80551248001 2026-07-06,13:12:04.000,187,11079697,-795,0,1783343523,15003.042551829996,-3.1348189799973625,50682.812499600004 2026-07-06,13:12:05.000,187,11079681,-795,0,1783343524,15003.062760759996,-3.2264576699963072,50682.665770080006 2026-07-06,13:12:06.000,187,11079695,-795,0,1783343525,15003.035815520001,-3.1418681099967216,50682.763589760005 2026-07-06,13:12:07.000,187,11079642,-795,0,1783343526,15002.961716109996,-3.1489172399960808,50682.75660264001 2026-07-06,13:12:08.000,187,11079713,-795,0,1783343527,15002.99539766,-3.15596636999544,50682.763589760005 2026-07-06,13:12:09.000,187,11079689,-795,0,1783343528,15002.928034559991,-3.1912120199995115,50682.777563999996 2026-07-06,13:12:10.000,187,11079697,-795,0,1783343529,15002.88761669999,-3.212359409997589,50682.81948672 2026-07-06,13:12:11.000,187,11079685,-795,0,1783343530,15002.901089319996,-3.1912120199995115,50682.93826776 2026-07-06,13:12:12.000,187,11079698,-795,0,1783343531,15002.90782562999,-3.2546541900010197,50682.86839656 2026-07-06,13:12:13.000,187,11079725,-795,0,1783343532,15002.860671459996,-3.2476050600016606,50682.85442232001 2026-07-06,13:12:14.000,187,11079741,-795,0,1783343533,15002.90782562999,-3.2264576699963072,50682.89634504 2026-07-06,13:12:15.000,187,11079710,-795,0,1783343534,15002.91456194,-3.268752449999738,50682.882370800005 2026-07-06,13:12:16.000,187,11079684,-795,0,1783343535,15002.89435301,-3.1982611499988707,50682.96621624 2026-07-06,13:12:17.000,187,11079693,-795,0,1783343536,15002.840462529995,-3.15596636999544,50682.84044808 2026-07-06,13:12:18.000,187,11079669,-795,0,1783343537,15002.79330836,-3.15596636999544,50682.90333216001 2026-07-06,13:12:19.000,187,11079690,-795,0,1783343538,15002.81351729,-3.1489172399960808,50682.9173064 2026-07-06,13:12:20.000,187,11079709,-795,0,1783343539,15002.779835739995,-3.106622459999926,50682.92429352001 2026-07-06,13:12:21.000,187,11079707,-795,0,1783343540,15002.80678097999,-3.007934640001622,50682.88935792 2026-07-06,13:12:22.000,187,11079717,-795,0,1783343541,15002.79330836,-3.000885510002263,50682.88935792 2026-07-06,13:12:23.000,187,11079746,-795,0,1783343542,15002.69226371,-2.951541599999473,50682.91031928 2026-07-06,13:12:24.000,187,11079693,-795,0,1783343543,15002.658582159995,-2.958590729998832,50682.84044808 2026-07-06,13:12:25.000,187,11079728,-795,0,1783343544,15002.63163692,-2.993836379995628,50682.65179584 2026-07-06,13:12:26.000,187,11079636,-795,0,1783343545,15002.56427381999,-2.9867872499962687,50682.714679920005 2026-07-06,13:12:27.000,187,11079705,-795,0,1783343546,15002.530592269999,-2.909246819996042,50682.81948672 2026-07-06,13:12:28.000,187,11079703,-795,0,1783343547,15002.490174409999,-2.9303942100013955,50682.79852536 2026-07-06,13:12:29.000,187,11079718,-795,0,1783343548,15002.443020239989,-2.9726889899975504,50682.68673144001 2026-07-06,13:12:30.000,187,11079699,-795,0,1783343549,15002.476701789994,-2.9233450800020364,50682.67974432 2026-07-06,13:12:31.000,187,11079716,-795,0,1783343550,15002.50364702999,-2.8669520399998873,50682.72166704 2026-07-06,13:12:32.000,187,11079725,-795,0,1783343551,15002.490174409999,-2.8317063899958157,50682.74961552 2026-07-06,13:12:33.000,187,11079697,-795,0,1783343552,15002.56427381999,-2.8176081299970974,50682.777563999996 2026-07-06,13:12:34.000,187,11079681,-795,0,1783343553,15002.557537509994,-2.7753133500009426,50682.82647384001 2026-07-06,13:12:35.000,187,11079654,-795,0,1783343554,15002.638373229995,-2.8317063899958157,50682.77057688 2026-07-06,13:12:36.000,187,11079621,-795,0,1783343555,15002.59121906,-2.7612150900022243,50682.84044808 2026-07-06,13:12:37.000,187,11079710,-795,0,1783343556,15002.57101013,-2.74711682999623,50682.80551248001 2026-07-06,13:12:38.000,187,11079708,-795,0,1783343557,15002.57101013,-2.754165959995589,50682.77057688 2026-07-06,13:12:39.000,187,11079671,-795,0,1783343558,15002.597955369994,-2.7118711799994344,50682.78455112001 2026-07-06,13:12:40.000,187,11079677,-795,0,1783343559,15002.62490060999,-2.7118711799994344,50682.81948672 2026-07-06,13:12:41.000,187,11079702,-795,0,1783343560,15002.658582159995,-2.6625272699966445,50682.87538368001 2026-07-06,13:12:42.000,187,11079697,-795,0,1783343561,15002.62490060999,-2.6131833600011305,50682.812499600004 2026-07-06,13:12:43.000,187,11079729,-795,0,1783343562,15002.618164299995,-2.6131833600011305,50682.833460960006 2026-07-06,13:12:44.000,187,11079734,-795,0,1783343563,15002.61142799,-2.584986839996418,50682.78455112001 2026-07-06,13:12:45.000,187,11079715,-795,0,1783343564,15002.60469167999,-2.6061342300017714,50682.7426284 2026-07-06,13:12:46.000,187,11079685,-795,0,1783343565,15002.597955369994,-2.584986839996418,50682.763589760005 2026-07-06,13:12:47.000,187,11079702,-795,0,1783343566,15002.557537509994,-2.584986839996418,50682.78455112001 2026-07-06,13:12:48.000,187,11079671,-795,0,1783343567,15002.57101013,-2.641379879998567,50682.763589760005 2026-07-06,13:12:49.000,187,11079648,-795,0,1783343568,15002.50364702999,-2.641379879998567,50682.69371856 2026-07-06,13:12:50.000,187,11079780,-795,0,1783343569,15002.476701789994,-2.641379879998567,50682.833460960006 2026-07-06,13:12:51.000,187,11079688,-795,0,1783343570,15002.52385595999,-2.584986839996418,50682.78455112001 2026-07-06,13:12:52.000,187,11079664,-795,0,1783343571,15002.490174409999,-2.6061342300017714,50682.78455112001 2026-07-06,13:12:53.000,187,11079728,-795,0,1783343572,15002.496910719994,-2.634330749999208,50682.812499600004 2026-07-06,13:12:54.000,187,11079731,-795,0,1783343573,15002.48343809999,-2.6202324900004896,50682.812499600004 2026-07-06,13:12:55.000,187,11079742,-795,0,1783343574,15002.48343809999,-2.641379879998567,50682.7426284 2026-07-06,13:12:56.000,187,11079710,-795,0,1783343575,15002.443020239989,-2.6061342300017714,50682.812499600004 2026-07-06,13:12:57.000,187,11079755,-795,0,1783343576,15002.449756549999,-2.584986839996418,50682.88935792 2026-07-06,13:12:58.000,187,11079707,-795,0,1783343577,15002.409338689999,-2.6131833600011305,50682.8474352 2026-07-06,13:12:59.000,187,11079695,-795,0,1783343578,15002.382393449989,-2.592035969995777,50682.84044808 2026-07-06,13:13:00.000,187,11079686,-795,0,1783343579,15002.362184519989,-2.6061342300017714,50682.79153824 2026-07-06,13:13:01.000,187,11079713,-795,0,1783343580,15002.348711899998,-2.584986839996418,50682.81948672 2026-07-06,13:13:02.000,187,11079733,-795,0,1783343581,15002.355448209993,-2.641379879998567,50682.812499600004 2026-07-06,13:13:03.000,187,11079689,-795,0,1783343582,15002.402602379989,-2.6202324900004896,50682.79153824 2026-07-06,13:13:04.000,187,11079739,-795,0,1783343583,15002.443020239989,-2.5638394499983406,50682.81948672 2026-07-06,13:13:05.000,187,11079699,-795,0,1783343584,15002.456492859994,-2.5215446700021857,50682.777563999996 2026-07-06,13:13:06.000,187,11079686,-755,0,1783343585,15002.510383339999,-2.5074464099961915,50682.833460960006 2026-07-06,13:13:07.000,187,11079745,-795,0,1783343586,15002.52385595999,-2.4581025000006775,50682.78455112001 2026-07-06,13:13:08.000,187,11079687,-795,0,1783343587,15002.557537509994,-2.436955109995324,50682.882370800005 2026-07-06,13:13:09.000,187,11079727,-795,0,1783343588,15002.510383339999,-2.4440042400019593,50682.82647384001 2026-07-06,13:13:10.000,187,11079745,-795,0,1783343589,15002.443020239989,-2.472200759999396,50682.80551248001 2026-07-06,13:13:11.000,187,11079726,-795,0,1783343590,15002.469965479999,-2.4581025000006775,50682.73564128001 2026-07-06,13:13:12.000,187,11079715,-795,0,1783343591,15002.456492859994,-2.472200759999396,50682.882370800005 2026-07-06,13:13:13.000,187,11079709,-795,0,1783343592,15002.476701789994,-2.528593800001545,50682.777563999996 2026-07-06,13:13:14.000,187,11079667,-795,0,1783343593,15002.476701789994,-2.5003972799968324,50682.82647384001 2026-07-06,13:13:15.000,187,11079710,-795,0,1783343594,15002.449756549999,-2.5215446700021857,50682.81948672 2026-07-06,13:13:16.000,187,11079738,-795,0,1783343595,15002.456492859994,-2.5497411899996223,50682.77057688 2026-07-06,13:13:17.000,187,11079748,-795,0,1783343596,15002.530592269999,-2.5708885799976997,50682.78455112001 2026-07-06,13:13:18.000,187,11079702,-795,0,1783343597,15002.50364702999,-2.6061342300017714,50682.72865416 2026-07-06,13:13:19.000,187,11079670,-795,0,1783343598,15002.456492859994,-2.6061342300017714,50682.79153824 2026-07-06,13:13:20.000,187,11079714,-795,0,1783343599,15002.48343809999,-2.641379879998567,50682.80551248001 2026-07-06,13:13:21.000,187,11079637,-795,0,1783343600,15002.490174409999,-2.6625272699966445,50682.79153824 2026-07-06,13:13:22.000,187,11079661,-795,0,1783343601,15002.496910719994,-2.6554781399972853,50682.67974432 2026-07-06,13:13:23.000,187,11079729,-795,0,1783343602,15002.443020239989,-2.6202324900004896,50682.72166704 2026-07-06,13:13:24.000,187,11079732,-795,0,1783343603,15002.463229169989,-2.6766255299953627,50682.6727572 2026-07-06,13:13:25.000,187,11079689,-795,0,1783343604,15002.395866069994,-2.7259694399981527,50682.68673144001 2026-07-06,13:13:26.000,187,11079707,-795,0,1783343605,15002.389129759998,-2.74711682999623,50682.63083448 2026-07-06,13:13:27.000,187,11079674,-795,0,1783343606,15002.389129759998,-2.74711682999623,50682.602886 2026-07-06,13:13:28.000,187,11079719,-795,0,1783343607,15002.463229169989,-2.7612150900022243,50682.7426284 2026-07-06,13:13:29.000,187,11079691,-795,0,1783343608,15002.429547619999,-2.754165959995589,50682.65878296001 2026-07-06,13:13:30.000,187,11079752,-795,0,1783343609,15002.395866069994,-2.7682642200015835,50682.79852536 2026-07-06,13:13:31.000,187,11079712,-795,0,1783343610,15002.422811309989,-2.7612150900022243,50682.67974432 2026-07-06,13:13:32.000,187,11079753,-795,0,1783343611,15002.382393449989,-2.7753133500009426,50682.58891176001 2026-07-06,13:13:33.000,187,11079734,-795,0,1783343612,15002.402602379989,-2.7612150900022243,50682.56795040001 2026-07-06,13:13:34.000,187,11079720,-635,0,1783343613,15002.422811309989,-2.803509869998379,50682.61686024001 2026-07-06,13:13:35.000,187,11079751,-795,0,1783343614,15002.395866069994,-2.8246572599964566,50682.65179584 2026-07-06,13:13:36.000,187,11079697,-795,0,1783343615,15002.382393449989,-2.838755519995175,50682.65179584 2026-07-06,13:13:37.000,187,11079728,-795,0,1783343616,15002.382393449989,-2.8740011699992465,50682.58192464 2026-07-06,13:13:38.000,187,11079701,-795,0,1783343617,15002.315030349993,-2.8880994299979648,50682.61686024001 2026-07-06,13:13:39.000,187,11079709,-795,0,1783343618,15002.368920829998,-2.859902910000528,50682.67974432 2026-07-06,13:13:40.000,187,11079676,-795,0,1783343619,15002.362184519989,-2.9162959499954013,50682.57493752 2026-07-06,13:13:41.000,187,11079731,-795,0,1783343620,15002.375657139994,-2.895148559997324,50682.602886 2026-07-06,13:13:42.000,187,11079681,-795,0,1783343621,15002.395866069994,-2.859902910000528,50682.65179584 2026-07-06,13:13:43.000,187,11079701,-795,0,1783343622,15002.368920829998,-2.852853780001169,50682.61686024001 2026-07-06,13:13:44.000,187,11079743,-795,0,1783343623,15002.355448209993,-2.838755519995175,50682.58891176001 2026-07-06,13:13:45.000,187,11079755,-795,0,1783343624,15002.449756549999,-2.8246572599964566,50682.777563999996 2026-07-06,13:13:46.000,187,11079664,-795,0,1783343625,15002.382393449989,-2.852853780001169,50682.812499600004 2026-07-06,13:13:47.000,187,11079741,-795,0,1783343626,15002.436283929994,-2.8669520399998873,50682.67974432 2026-07-06,13:13:48.000,187,11079743,-795,0,1783343627,15002.422811309989,-2.84580465000181,50682.68673144001 2026-07-06,13:13:49.000,187,11079715,-795,0,1783343628,15002.402602379989,-2.902197689996683,50682.63083448 2026-07-06,13:13:50.000,187,11079685,-795,0,1783343629,15002.416074999994,-2.9162959499954013,50682.70070568 2026-07-06,13:13:51.000,187,11079720,-795,0,1783343630,15002.449756549999,-2.8880994299979648,50682.644808720004 2026-07-06,13:13:52.000,187,11079701,-795,0,1783343631,15002.443020239989,-2.852853780001169,50682.72865416 2026-07-06,13:13:53.000,187,11079655,-795,0,1783343632,15002.402602379989,-2.9162959499954013,50682.72166704 2026-07-06,13:13:54.000,187,11079687,-795,0,1783343633,15002.422811309989,-2.8880994299979648,50682.7426284 2026-07-06,13:13:55.000,187,11079680,-795,0,1783343634,15002.449756549999,-2.8740011699992465,50682.79852536 2026-07-06,13:13:56.000,187,11079717,-795,0,1783343635,15002.469965479999,-2.859902910000528,50682.72166704 2026-07-06,13:13:57.000,187,11079723,-795,0,1783343636,15002.443020239989,-2.8810502999986056,50682.644808720004 2026-07-06,13:13:58.000,187,11079705,-795,0,1783343637,15002.368920829998,-2.8810502999986056,50682.70070568 2026-07-06,13:13:59.000,187,11079670,-795,0,1783343638,15002.402602379989,-2.838755519995175,50682.63782160001 2026-07-06,13:14:00.000,187,11079733,-795,0,1783343639,15002.429547619999,-2.803509869998379,50682.63083448 2026-07-06,13:14:01.000,187,11079699,-795,0,1783343640,15002.416074999994,-2.74711682999623,50682.69371856 2026-07-06,13:14:02.000,187,11079655,-755,0,1783343641,15002.416074999994,-2.754165959995589,50682.67974432 2026-07-06,13:14:03.000,187,11079693,-795,0,1783343642,15002.402602379989,-2.74711682999623,50682.70070568 2026-07-06,13:14:04.000,187,11079683,-795,0,1783343643,15002.382393449989,-2.690723790001357,50682.77057688 2026-07-06,13:14:05.000,187,11079722,-795,0,1783343644,15002.348711899998,-2.690723790001357,50682.65878296001 2026-07-06,13:14:06.000,187,11079674,-795,0,1783343645,15002.348711899998,-2.697772920000716,50682.57493752 2026-07-06,13:14:07.000,187,11079692,-795,0,1783343646,15002.173567839993,-2.6695763999960036,50682.72865416 2026-07-06,13:14:08.000,187,11079727,-795,0,1783343647,15002.173567839993,-2.6554781399972853,50682.644808720004 2026-07-06,13:14:09.000,187,11079692,-795,0,1783343648,15002.139886290002,-2.6202324900004896,50682.546989040005 2026-07-06,13:14:10.000,187,11079745,-795,0,1783343649,15002.180304150002,-2.641379879998567,50682.65179584 2026-07-06,13:14:11.000,187,11079681,-795,0,1783343650,15002.119677360002,-2.535642930000904,50682.65179584 2026-07-06,13:14:12.000,187,11079729,-795,0,1783343651,15002.092732119992,-2.535642930000904,50682.7426284 2026-07-06,13:14:13.000,187,11079717,-755,0,1783343652,15002.099468430002,-2.5215446700021857,50682.644808720004 2026-07-06,13:14:14.000,187,11079702,-795,0,1783343653,15002.126413669997,-2.5074464099961915,50682.714679920005 2026-07-06,13:14:15.000,187,11079716,-795,0,1783343654,15002.126413669997,-2.472200759999396,50682.69371856 2026-07-06,13:14:16.000,187,11079682,-795,0,1783343655,15002.153358909993,-2.436955109995324,50682.75660264001 2026-07-06,13:14:17.000,187,11079722,-795,0,1783343656,15002.119677360002,-2.373512940001092,50682.763589760005 2026-07-06,13:14:18.000,187,11079743,-795,0,1783343657,15002.092732119992,-2.331218159997661,50682.70070568 2026-07-06,13:14:19.000,187,11079745,-795,0,1783343658,15002.072523189992,-2.281874250002147,50682.74961552 2026-07-06,13:14:20.000,187,11079717,-795,0,1783343659,15002.025369019997,-2.2536777299974347,50682.7426284 2026-07-06,13:14:21.000,187,11079663,-795,0,1783343660,15001.991687469992,-2.3100707699995837,50682.75660264001 2026-07-06,13:14:22.000,187,11079735,-795,0,1783343661,15002.032105329992,-2.274825119995512,50682.73564128001 2026-07-06,13:14:23.000,187,11079684,-795,0,1783343662,15001.998423780002,-2.2395794699987164,50682.777563999996 2026-07-06,13:14:24.000,187,11079658,-795,0,1783343663,15001.991687469992,-2.21138295000128,50682.6727572 2026-07-06,13:14:25.000,187,11079685,-795,0,1783343664,15002.025369019997,-2.1972846899952856,50682.73564128001 2026-07-06,13:14:26.000,187,11079696,-795,0,1783343665,15002.032105329992,-2.1972846899952856,50682.63083448 2026-07-06,13:14:27.000,187,11079727,-795,0,1783343666,15002.072523189992,-2.1408916500004125,50682.72865416 2026-07-06,13:14:28.000,187,11079702,-795,0,1783343667,15002.079259500002,-2.0844986099982634,50682.79852536 2026-07-06,13:14:29.000,187,11079728,-795,0,1783343668,15002.025369019997,-2.0844986099982634,50682.81948672 2026-07-06,13:14:30.000,187,11079664,-795,0,1783343669,15001.964742229997,-2.105645999996341,50682.74961552 2026-07-06,13:14:31.000,187,11079692,-795,0,1783343670,15001.937796990002,-2.0422038300021086,50682.73564128001 2026-07-06,13:14:32.000,187,11079703,-795,0,1783343671,15001.964742229997,-2.0281055699961144,50682.777563999996 2026-07-06,13:14:33.000,187,11079718,-795,0,1783343672,15001.951269609992,-2.021056439996755,50682.77057688 2026-07-06,13:14:34.000,187,11079733,-795,0,1783343673,15001.951269609992,-1.964663400001882,50682.79153824 2026-07-06,13:14:35.000,187,11079707,-795,0,1783343674,15001.998423780002,-1.9364668799971696,50682.812499600004 2026-07-06,13:14:36.000,187,11079738,-795,0,1783343675,15001.951269609992,-1.9223686199984513,50682.75660264001 2026-07-06,13:14:37.000,187,11079731,-795,0,1783343676,15001.958005920002,-1.908270359999733,50682.73564128001 2026-07-06,13:14:38.000,187,11079748,-795,0,1783343677,15001.937796990002,-1.8659755799963023,50682.77057688 2026-07-06,13:14:39.000,187,11079686,-795,0,1783343678,15002.018632710002,-1.8448281899982248,50682.79153824 2026-07-06,13:14:40.000,187,11079781,-795,0,1783343679,15001.978214850002,-1.8307299299995066,50682.87538368001 2026-07-06,13:14:41.000,187,11079721,-795,0,1783343680,15001.978214850002,-1.8448281899982248,50682.84044808 2026-07-06,13:14:42.000,187,11079675,-795,0,1783343681,15001.991687469992,-1.8095825400014292,50682.8474352 2026-07-06,13:14:43.000,187,11079702,-795,0,1783343682,15001.937796990002,-1.8448281899982248,50682.88935792 2026-07-06,13:14:44.000,187,11079671,-795,0,1783343683,15001.796334480001,-1.8871229700016556,50682.69371856 2026-07-06,13:14:45.000,187,11079685,-795,0,1783343684,15001.830016029991,-1.8730247099956614,50682.75660264001 2026-07-06,13:14:46.000,187,11079736,-795,0,1783343685,15001.850224959991,-1.9364668799971696,50682.665770080006 2026-07-06,13:14:47.000,187,11079684,-715,0,1783343686,15001.843488649996,-1.8941721000010148,50682.77057688 2026-07-06,13:14:48.000,187,11079706,-795,0,1783343687,15001.830016029991,-1.8871229700016556,50682.74961552 2026-07-06,13:14:49.000,187,11079729,-795,0,1783343688,15001.762652929996,-1.9364668799971696,50682.80551248001 2026-07-06,13:14:50.000,187,11079703,-795,0,1783343689,15001.69528983,-1.9153194899990922,50682.79153824 2026-07-06,13:14:51.000,187,11079725,-795,0,1783343690,15001.6750809,-1.9717125300012412,50682.714679920005 2026-07-06,13:14:52.000,187,11079755,-795,0,1783343691,15001.70876244999,-1.964663400001882,50682.65179584 2026-07-06,13:14:53.000,187,11079753,-795,0,1783343692,15001.769389239991,-1.8800738400022965,50682.714679920005 2026-07-06,13:14:54.000,187,11079716,-795,0,1783343693,15001.843488649996,-1.9223686199984513,50682.777563999996 2026-07-06,13:14:55.000,187,11079729,-795,0,1783343694,15001.870433889992,-1.908270359999733,50682.777563999996 2026-07-06,13:14:56.000,187,11079665,-795,0,1783343695,15001.944533299997,-1.908270359999733,50682.77057688 2026-07-06,13:14:57.000,187,11079753,-795,0,1783343696,15001.924324369997,-1.8941721000010148,50682.833460960006 2026-07-06,13:14:58.000,187,11079748,-795,0,1783343697,15001.944533299997,-1.9223686199984513,50682.99416472001 2026-07-06,13:14:59.000,187,11079712,-795,0,1783343698,15001.877170200001,-1.9717125300012412,50682.9871776 2026-07-06,13:15:00.000,187,11079709,-795,0,1783343699,15001.863697579996,-2.006958179998037,50682.93826776 2026-07-06,13:15:01.000,187,11079729,-795,0,1783343700,15001.863697579996,-2.006958179998037,50682.92429352001 2026-07-06,13:15:02.000,187,11079726,-795,0,1783343701,15001.883906509996,-2.0351546999954735,50682.91031928 2026-07-06,13:15:03.000,187,11079734,-795,0,1783343702,15001.877170200001,-2.0351546999954735,50682.84044808 2026-07-06,13:15:04.000,187,11079745,-795,0,1783343703,15001.904115439997,-2.0351546999954735,50682.92429352001 2026-07-06,13:15:05.000,187,11079673,-795,0,1783343704,15001.910851749992,-2.006958179998037,50682.87538368001 2026-07-06,13:15:06.000,187,11079700,-795,0,1783343705,15001.904115439997,-2.0351546999954735,50682.86839656 2026-07-06,13:15:07.000,187,11079731,-795,0,1783343706,15001.883906509996,-2.070400349999545,50682.88935792 2026-07-06,13:15:08.000,187,11079723,-795,0,1783343707,15001.870433889992,-2.0985968699969817,50682.763589760005 2026-07-06,13:15:09.000,187,11079710,-795,0,1783343708,15001.803070789996,-2.0915477399976226,50682.73564128001 2026-07-06,13:15:10.000,187,11079734,-795,0,1783343709,15001.870433889992,-2.063351220000186,50682.812499600004 2026-07-06,13:15:11.000,187,11079695,-795,0,1783343710,15001.830016029991,-2.070400349999545,50682.714679920005 2026-07-06,13:15:12.000,187,11079694,-795,0,1783343711,15001.877170200001,-2.056302090000827,50682.763589760005 2026-07-06,13:15:13.000,187,11079758,-795,0,1783343712,15001.863697579996,-2.063351220000186,50682.7426284 2026-07-06,13:15:14.000,187,11079732,-795,0,1783343713,15001.890642819992,-2.070400349999545,50682.70070568 2026-07-06,13:15:15.000,187,11079737,-795,0,1783343714,15001.924324369997,-1.9787616600006004,50682.75660264001 2026-07-06,13:15:16.000,187,11079708,-795,0,1783343715,15001.924324369997,-2.014007309997396,50682.77057688 2026-07-06,13:15:17.000,187,11079730,-795,0,1783343716,15001.931060679992,-1.9153194899990922,50682.77057688 2026-07-06,13:15:18.000,187,11079702,-795,0,1783343717,15001.904115439997,-1.9294177499978105,50682.7426284 2026-07-06,13:15:19.000,187,11079733,-795,0,1783343718,15001.870433889992,-1.9294177499978105,50682.70769280001 2026-07-06,13:15:20.000,187,11079707,-795,0,1783343719,15001.883906509996,-1.8659755799963023,50682.70070568 2026-07-06,13:15:21.000,187,11079783,-795,0,1783343720,15001.910851749992,-1.8589264499969431,50682.6727572 2026-07-06,13:15:22.000,187,11079743,-795,0,1783343721,15001.870433889992,-1.9223686199984513,50682.67974432 2026-07-06,13:15:23.000,187,11079756,-795,0,1783343722,15001.836752340001,-1.908270359999733,50682.65179584 2026-07-06,13:15:24.000,187,11079762,-795,0,1783343723,15001.823279719996,-1.8871229700016556,50682.644808720004 2026-07-06,13:15:25.000,187,11079694,-795,0,1783343724,15001.789598169991,-1.8871229700016556,50682.6727572 2026-07-06,13:15:26.000,187,11079689,-795,0,1783343725,15001.809807099991,-1.9435160099965287,50682.714679920005 2026-07-06,13:15:27.000,187,11079713,-795,0,1783343726,15001.782861859996,-1.9223686199984513,50682.63782160001 2026-07-06,13:15:28.000,187,11079676,-795,0,1783343727,15001.73570769,-1.9999090499986778,50682.65878296001 2026-07-06,13:15:29.000,187,11079722,-795,0,1783343728,15001.68855351999,-1.9999090499986778,50682.70769280001 2026-07-06,13:15:30.000,187,11079741,-715,0,1783343729,15001.681817209996,-2.021056439996755,50682.65878296001 2026-07-06,13:15:31.000,187,11079705,-795,0,1783343730,15001.66834458999,-2.0351546999954735,50682.644808720004 2026-07-06,13:15:32.000,187,11079667,-795,0,1783343731,15001.661608279996,-2.063351220000186,50682.665770080006 2026-07-06,13:15:33.000,187,11079744,-795,0,1783343732,15001.641399349995,-2.0422038300021086,50682.602886 2026-07-06,13:15:34.000,187,11079690,-795,0,1783343733,15001.600981489995,-2.063351220000186,50682.57493752 2026-07-06,13:15:35.000,187,11079665,-795,0,1783343734,15001.58750886999,-2.0774494799989043,50682.61686024001 2026-07-06,13:15:36.000,187,11079697,-795,0,1783343735,15001.56729993999,-2.119744260002335,50682.62384736 2026-07-06,13:15:37.000,187,11079704,-795,0,1783343736,15001.51340946,-2.0844986099982634,50682.61686024001 2026-07-06,13:15:38.000,187,11079720,-795,0,1783343737,15001.499936839995,-2.16203903999849,50682.65878296001 2026-07-06,13:15:39.000,187,11079736,-795,0,1783343738,15001.49320053,-2.1408916500004125,50682.6727572 2026-07-06,13:15:40.000,187,11079757,-795,0,1783343739,15001.479727909995,-2.1338425200010533,50682.595898880005 2026-07-06,13:15:41.000,187,11079741,-795,0,1783343740,15001.45278267,-2.1338425200010533,50682.595898880005 2026-07-06,13:15:42.000,187,11079744,-795,0,1783343741,15001.459518979995,-2.119744260002335,50682.602886 2026-07-06,13:15:43.000,187,11079688,-795,0,1783343742,15001.38541956999,-2.0985968699969817,50682.54000192001 2026-07-06,13:15:44.000,187,11079759,-795,0,1783343743,15001.37194695,-2.070400349999545,50682.595898880005 2026-07-06,13:15:45.000,187,11079781,-795,0,1783343744,15001.36521063999,-2.0844986099982634,50682.56096328 2026-07-06,13:15:46.000,187,11079704,-795,0,1783343745,15001.35173802,-2.0774494799989043,50682.51904056001 2026-07-06,13:15:47.000,187,11079724,-795,0,1783343746,15001.32479277999,-2.0915477399976226,50682.56795040001 2026-07-06,13:15:48.000,187,11079677,-795,0,1783343747,15001.311320159999,-2.119744260002335,50682.477117840004 2026-07-06,13:15:49.000,187,11079699,-795,0,1783343748,15001.217011819994,-2.105645999996341,50682.44916936001 2026-07-06,13:15:50.000,187,11079692,-795,0,1783343749,15001.196802889994,-2.1338425200010533,50682.498079200006 2026-07-06,13:15:51.000,187,11079698,-795,0,1783343750,15001.142912409989,-2.1126951299957,50682.54000192001 2026-07-06,13:15:52.000,187,11079721,-795,0,1783343751,15001.041867759988,-2.169088169997849,50682.49109208001 2026-07-06,13:15:53.000,187,11079683,-795,0,1783343752,15001.014922519993,-2.16203903999849,50682.47013072001 2026-07-06,13:15:54.000,187,11079726,-795,0,1783343753,15001.001449899988,-2.169088169997849,50682.379298160005 2026-07-06,13:15:55.000,187,11079765,-795,0,1783343754,15001.008186209998,-2.0915477399976226,50682.428208000005 2026-07-06,13:15:56.000,187,11079713,-795,0,1783343755,15000.981240970003,-2.105645999996341,50682.42122088001 2026-07-06,13:15:57.000,187,11079710,-795,0,1783343756,15000.947559419998,-2.070400349999545,50682.4631436 2026-07-06,13:15:58.000,187,11079698,-795,0,1783343757,15000.967768349998,-2.0985968699969817,50682.5330148 2026-07-06,13:15:59.000,187,11079712,-795,0,1783343758,15000.920614180002,-2.0492529600014677,50682.498079200006 2026-07-06,13:16:00.000,187,11079693,-795,0,1783343759,15000.920614180002,-2.0492529600014677,50682.52602768 2026-07-06,13:16:01.000,187,11079719,-795,0,1783343760,15000.886932629997,-2.014007309997396,50682.5330148 2026-07-06,13:16:02.000,187,11079703,-795,0,1783343761,15000.900405250002,-1.9787616600006004,50682.50506632 2026-07-06,13:16:03.000,187,11079705,-795,0,1783343762,15000.853251079992,-1.9505651399958879,50682.498079200006 2026-07-06,13:16:04.000,187,11079687,-795,0,1783343763,15000.812833219992,-1.957614269995247,50682.54000192001 2026-07-06,13:16:05.000,187,11079717,-795,0,1783343764,15000.792624289992,-1.9294177499978105,50682.54000192001 2026-07-06,13:16:06.000,187,11079714,-795,0,1783343765,15000.785887979997,-1.9505651399958879,50682.51205344 2026-07-06,13:16:07.000,187,11079650,-795,0,1783343766,15000.812833219992,-1.8730247099956614,50682.57493752 2026-07-06,13:16:08.000,187,11079753,-795,0,1783343767,15000.792624289992,-1.901221230000374,50682.477117840004 2026-07-06,13:16:09.000,187,11079673,-795,0,1783343768,15000.765679049997,-1.8659755799963023,50682.49109208001 2026-07-06,13:16:10.000,187,11079712,-795,0,1783343769,15000.738733810002,-1.8448281899982248,50682.50506632 2026-07-06,13:16:11.000,187,11079698,-795,0,1783343770,15000.738733810002,-1.8236808000001474,50682.428208000005 2026-07-06,13:16:12.000,187,11079693,-795,0,1783343771,15000.745470119997,-1.7884351499960758,50682.38628528 2026-07-06,13:16:13.000,187,11079715,-795,0,1783343772,15000.752206429992,-1.7813860199967166,50682.40724664 2026-07-06,13:16:14.000,187,11079732,-795,0,1783343773,15000.758942740002,-1.7672877599979984,50682.36532392 2026-07-06,13:16:15.000,187,11079721,-795,0,1783343774,15000.779151670002,-1.746140369999921,50682.37231104001 2026-07-06,13:16:16.000,187,11079695,-795,0,1783343775,15000.806096909997,-1.7108947199958493,50682.40724664 2026-07-06,13:16:17.000,187,11079731,-795,0,1783343776,15000.799360600002,-1.7038455899964902,50682.35134968001 2026-07-06,13:16:18.000,187,11079676,-795,0,1783343777,15000.819569530002,-1.6263051599962637,50682.42122088001 2026-07-06,13:16:19.000,187,11079661,-795,0,1783343778,15000.853251079992,-1.647452550001617,50682.36532392 2026-07-06,13:16:20.000,187,11079714,-795,0,1783343779,15000.806096909997,-1.6192560299969045,50682.38628528 2026-07-06,13:16:21.000,187,11079678,-795,0,1783343780,15000.799360600002,-1.640403420002258,50682.38628528 2026-07-06,13:16:22.000,187,11079710,-795,0,1783343781,15000.846514769997,-1.5981086399988271,50682.41423376 2026-07-06,13:16:23.000,187,11079680,-795,0,1783343782,15000.873460009992,-1.6192560299969045,50682.44916936001 2026-07-06,13:16:24.000,187,11079619,-795,0,1783343783,15000.893668939992,-1.6263051599962637,50682.428208000005 2026-07-06,13:16:25.000,187,11079703,-795,0,1783343784,15000.900405250002,-1.591059509999468,50682.4631436 2026-07-06,13:16:26.000,187,11079679,-795,0,1783343785,15000.967768349998,-1.5628629900020314,50682.47013072001 2026-07-06,13:16:27.000,187,11079694,-795,0,1783343786,15001.028395139998,-1.5840103800001089,50682.43519512 2026-07-06,13:16:28.000,187,11079692,-795,0,1783343787,15001.008186209998,-1.5628629900020314,50682.52602768 2026-07-06,13:16:29.000,187,11079750,-795,0,1783343788,15001.001449899988,-1.5064699499998824,50682.51205344 2026-07-06,13:16:30.000,187,11079679,-795,0,1783343789,15000.974504659993,-1.485322560001805,50682.47013072001 2026-07-06,13:16:31.000,187,11079677,-795,0,1783343790,15000.947559419998,-1.5064699499998824,50682.442182239996 2026-07-06,13:16:32.000,187,11079750,-795,0,1783343791,15000.987977279998,-1.492371690001164,50682.4631436 2026-07-06,13:16:33.000,187,11079711,-795,0,1783343792,15000.987977279998,-1.485322560001805,50682.44916936001 2026-07-06,13:16:34.000,187,11079703,-795,0,1783343793,15000.987977279998,-1.4641751699964516,50682.43519512 2026-07-06,13:16:35.000,187,11079712,-795,0,1783343794,15001.041867759988,-1.4077821300015785,50682.38628528 2026-07-06,13:16:36.000,187,11079692,-715,0,1783343795,15001.055340379993,-1.3936838699955842,50682.428208000005 2026-07-06,13:16:37.000,187,11079686,-795,0,1783343796,15001.115967169993,-1.435978649999015,50682.37231104001 2026-07-06,13:16:38.000,187,11079697,-795,0,1783343797,15001.048604069998,-1.379585609996866,50682.442182239996 2026-07-06,13:16:39.000,187,11079727,-795,0,1783343798,15001.014922519993,-1.3936838699955842,50682.428208000005 2026-07-06,13:16:40.000,187,11079674,-795,0,1783343799,15001.035131449993,-1.435978649999015,50682.45615648 2026-07-06,13:16:41.000,187,11079672,-795,0,1783343800,15000.981240970003,-1.4430277799983742,50682.51904056001 2026-07-06,13:16:42.000,187,11079658,-795,0,1783343801,15000.967768349998,-1.4641751699964516,50682.33737544 2026-07-06,13:16:43.000,187,11079665,-795,0,1783343802,15000.981240970003,-1.492371690001164,50682.36532392 2026-07-06,13:16:44.000,187,11079705,-795,0,1783343803,15000.967768349998,-1.5064699499998824,50682.29545272 2026-07-06,13:16:45.000,187,11079678,-795,0,1783343804,15001.021658829988,-1.4641751699964516,50682.30243984001 2026-07-06,13:16:46.000,187,11079684,-795,0,1783343805,15001.028395139998,-1.5205682099986007,50682.3583368 2026-07-06,13:16:47.000,187,11079680,-795,0,1783343806,15001.149648719998,-1.5487647299960372,50682.330388320006 2026-07-06,13:16:48.000,187,11079661,-795,0,1783343807,15001.129439789998,-1.534666469997319,50682.3932724 2026-07-06,13:16:49.000,187,11079700,-795,0,1783343808,15001.163121339989,-1.485322560001805,50682.48410496 2026-07-06,13:16:50.000,187,11079670,-795,0,1783343809,15001.163121339989,-1.5205682099986007,50682.44916936001 2026-07-06,13:16:51.000,187,11079692,-795,0,1783343810,15001.169857649998,-1.5276173399979598,50682.442182239996 2026-07-06,13:16:52.000,187,11079753,-795,0,1783343811,15001.142912409989,-1.541715599996678,50682.35134968001 2026-07-06,13:16:53.000,187,11079678,-795,0,1783343812,15001.142912409989,-1.5205682099986007,50682.3583368 2026-07-06,13:16:54.000,187,11079682,-795,0,1783343813,15001.163121339989,-1.5558138599953963,50682.3932724 2026-07-06,13:16:55.000,187,11079679,-795,0,1783343814,15001.176593959994,-1.5699121200013906,50682.37231104001 2026-07-06,13:16:56.000,187,11079663,-795,0,1783343815,15001.196802889994,-1.5628629900020314,50682.29545272 2026-07-06,13:16:57.000,187,11079707,-795,0,1783343816,15001.217011819994,-1.6122068999975454,50682.20462016001 2026-07-06,13:16:58.000,187,11079691,-795,0,1783343817,15001.203539199989,-1.5840103800001089,50682.33737544 2026-07-06,13:16:59.000,187,11079693,-795,0,1783343818,15001.203539199989,-1.6192560299969045,50682.38628528 2026-07-06,13:17:00.000,187,11079744,-795,0,1783343819,15001.311320159999,-1.6051577699981863,50682.43519512 2026-07-06,13:17:01.000,187,11079700,-795,0,1783343820,15001.190066579999,-1.6333542899956228,50682.32340120001 2026-07-06,13:17:02.000,187,11079653,-795,0,1783343821,15001.196802889994,-1.6826981999984127,50682.32340120001 2026-07-06,13:17:03.000,187,11079679,-795,0,1783343822,15001.250693369999,-1.640403420002258,50682.3583368 2026-07-06,13:17:04.000,187,11079683,-795,0,1783343823,15001.26416598999,-1.6192560299969045,50682.3583368 2026-07-06,13:17:05.000,187,11079702,-795,0,1783343824,15001.277638609994,-1.5981086399988271,50682.32340120001 2026-07-06,13:17:06.000,187,11079694,-795,0,1783343825,15001.257429679994,-1.5628629900020314,50682.36532392 2026-07-06,13:17:07.000,187,11079734,-795,0,1783343826,15001.230484439999,-1.6051577699981863,50682.19763304 2026-07-06,13:17:08.000,187,11079731,-795,0,1783343827,15001.190066579999,-1.5558138599953963,50682.260517120005 2026-07-06,13:17:09.000,187,11079645,-795,0,1783343828,15001.163121339989,-1.5205682099986007,50682.309426960004 2026-07-06,13:17:10.000,187,11079724,-795,0,1783343829,15001.109230859998,-1.5487647299960372,50682.29545272 2026-07-06,13:17:11.000,187,11079676,-795,0,1783343830,15001.068812999998,-1.5628629900020314,50682.24654288 2026-07-06,13:17:12.000,187,11079651,-795,0,1783343831,15001.021658829988,-1.5205682099986007,50682.17667168 2026-07-06,13:17:13.000,187,11079678,-795,0,1783343832,15000.974504659993,-1.5276173399979598,50682.141736080004 2026-07-06,13:17:14.000,187,11079718,-795,0,1783343833,15001.028395139998,-1.4782734299951699,50682.17667168 2026-07-06,13:17:15.000,187,11079721,-795,0,1783343834,15001.062076689988,-1.5135190799992415,50682.17667168 2026-07-06,13:17:16.000,187,11079603,-795,0,1783343835,15001.075549309993,-1.4712242999958107,50682.26750424 2026-07-06,13:17:17.000,187,11079681,-795,0,1783343836,15001.149648719998,-1.4500769099977333,50682.25353000001 2026-07-06,13:17:18.000,187,11079630,-795,0,1783343837,15001.129439789998,-1.4571260399970924,50682.19763304 2026-07-06,13:17:19.000,187,11079682,-795,0,1783343838,15001.210275509999,-1.4218803900002968,50682.19064592 2026-07-06,13:17:20.000,187,11079691,-795,0,1783343839,15001.230484439999,-1.386634739996225,50682.330388320006 2026-07-06,13:17:21.000,187,11079626,-795,0,1783343840,15001.28437491999,-1.386634739996225,50682.309426960004 2026-07-06,13:17:22.000,187,11079627,-795,0,1783343841,15001.270902299999,-1.4007330000022193,50682.2884656 2026-07-06,13:17:23.000,187,11079695,-795,0,1783343842,15001.28437491999,-1.3443399600000703,50682.309426960004 2026-07-06,13:17:24.000,187,11079659,-675,0,1783343843,15001.338265399994,-1.330241700001352,50682.28147848001 2026-07-06,13:17:25.000,187,11079679,-795,0,1783343844,15001.38541956999,-1.3161434399953578,50682.41423376 2026-07-06,13:17:26.000,187,11079690,-795,0,1783343845,15001.38541956999,-1.2386030099951313,50682.274491359996 2026-07-06,13:17:27.000,187,11079686,-795,0,1783343846,15001.419101119995,-1.2174556199970539,50682.33737544 2026-07-06,13:17:28.000,187,11079679,-795,0,1783343847,15001.40562849999,-1.224504749996413,50682.330388320006 2026-07-06,13:17:29.000,187,11079671,-795,0,1783343848,15001.43257374,-1.224504749996413,50682.31641408 2026-07-06,13:17:30.000,187,11079697,-795,0,1783343849,15001.44604635999,-1.2527012700011255,50682.35134968001 2026-07-06,13:17:31.000,187,11079679,-715,0,1783343850,15001.42583742999,-1.2315538799957721,50682.309426960004 2026-07-06,13:17:32.000,187,11079729,-795,0,1783343851,15001.44604635999,-1.2949960499972804,50682.330388320006 2026-07-06,13:17:33.000,187,11079673,-795,0,1783343852,15001.40562849999,-1.2527012700011255,50682.330388320006 2026-07-06,13:17:34.000,187,11079666,-795,0,1783343853,15001.419101119995,-1.2879469199979212,50682.260517120005 2026-07-06,13:17:35.000,187,11079681,-795,0,1783343854,15001.41236481,-1.2597504000004847,50682.36532392 2026-07-06,13:17:36.000,187,11079702,-795,0,1783343855,15001.44604635999,-1.1963082299989765,50682.38628528 2026-07-06,13:17:37.000,187,11079669,-795,0,1783343856,15001.45278267,-1.16811171000154,50682.37231104001 2026-07-06,13:17:38.000,187,11079680,-795,0,1783343857,15001.49320053,-1.1610625800021808,50682.32340120001 2026-07-06,13:17:39.000,187,11079736,-795,0,1783343858,15001.479727909995,-1.1610625800021808,50682.3583368 2026-07-06,13:17:40.000,187,11079678,-795,0,1783343859,15001.499936839995,-1.1610625800021808,50682.38628528 2026-07-06,13:17:41.000,187,11079696,-795,0,1783343860,15001.48646421999,-1.1117186699993908,50682.40724664 2026-07-06,13:17:42.000,187,11079651,-795,0,1783343861,15001.48646421999,-1.0835221500019543,50682.428208000005 2026-07-06,13:17:43.000,187,11079663,-795,0,1783343862,15001.45278267,-1.1328660599974683,50682.34436256 2026-07-06,13:17:44.000,187,11079707,-795,0,1783343863,15001.398892189995,-1.1328660599974683,50682.3932724 2026-07-06,13:17:45.000,187,11079657,-795,0,1783343864,15001.37194695,-1.1046695400000317,50682.31641408 2026-07-06,13:17:46.000,187,11079656,-795,0,1783343865,15001.378683259994,-1.0976204100006726,50682.35134968001 2026-07-06,13:17:47.000,187,11079730,-795,0,1783343866,15001.358474329994,-1.11876779999875,50682.38628528 2026-07-06,13:17:48.000,187,11079635,-795,0,1783343867,15001.318056469994,-1.0905712800013134,50682.309426960004 2026-07-06,13:17:49.000,187,11079682,-795,0,1783343868,15001.250693369999,-1.1822099700002582,50682.25353000001 2026-07-06,13:17:50.000,187,11079691,-795,0,1783343869,15001.230484439999,-1.11876779999875,50682.26750424 2026-07-06,13:17:51.000,187,11079696,-795,0,1783343870,15001.183330269989,-1.2104064899976947,50682.19763304 2026-07-06,13:17:52.000,187,11079701,-795,0,1783343871,15001.176593959994,-1.2527012700011255,50682.13474896001 2026-07-06,13:17:53.000,187,11079654,-795,0,1783343872,15001.176593959994,-1.2315538799957721,50682.12077472 2026-07-06,13:17:54.000,187,11079693,-795,0,1783343873,15001.136176099993,-1.2879469199979212,50682.12077472 2026-07-06,13:17:55.000,187,11079672,-795,0,1783343874,15001.183330269989,-1.2879469199979212,50682.12776184 2026-07-06,13:17:56.000,187,11079674,-795,0,1783343875,15001.190066579999,-1.2879469199979212,50682.15571032001 2026-07-06,13:17:57.000,187,11079711,-795,0,1783343876,15001.210275509999,-1.3372908300007111,50682.09981336 2026-07-06,13:17:58.000,187,11079684,-795,0,1783343877,15001.095758239993,-1.3725364799975068,50682.06487776001 2026-07-06,13:17:59.000,187,11079667,-795,0,1783343878,15001.109230859998,-1.4571260399970924,50682.05789064 2026-07-06,13:18:00.000,187,11079692,-795,0,1783343879,15001.136176099993,-1.485322560001805,50682.01596792001 2026-07-06,13:18:01.000,187,11079698,-795,0,1783343880,15001.136176099993,-1.5135190799992415,50682.092826240005 2026-07-06,13:18:02.000,187,11079708,-795,0,1783343881,15001.156385029994,-1.5205682099986007,50682.05789064 2026-07-06,13:18:03.000,187,11079721,-795,0,1783343882,15001.250693369999,-1.485322560001805,50682.00199368 2026-07-06,13:18:04.000,187,11079686,-795,0,1783343883,15001.291111229999,-1.4712242999958107,50682.11378760001 2026-07-06,13:18:05.000,187,11079742,-795,0,1783343884,15001.37194695,-1.4782734299951699,50682.19064592 2026-07-06,13:18:06.000,187,11079691,-715,0,1783343885,15001.39215588,-1.5135190799992415,50682.13474896001 2026-07-06,13:18:07.000,187,11079695,-795,0,1783343886,15001.439310049995,-1.4782734299951699,50682.09981336 2026-07-06,13:18:08.000,187,11079649,-795,0,1783343887,15001.439310049995,-1.5205682099986007,50682.03692928001 2026-07-06,13:18:09.000,187,11079717,-795,0,1783343888,15001.42583742999,-1.5064699499998824,50682.043916400005 2026-07-06,13:18:10.000,187,11079704,-795,0,1783343889,15001.459518979995,-1.534666469997319,50682.09981336 2026-07-06,13:18:11.000,187,11079726,-795,0,1783343890,15001.520145769995,-1.5135190799992415,50682.078852 2026-07-06,13:18:12.000,187,11079687,-795,0,1783343891,15001.50667314999,-1.5276173399979598,50682.12077472 2026-07-06,13:18:13.000,187,11079711,-795,0,1783343892,15001.53361839,-1.4994208200005232,50682.06487776001 2026-07-06,13:18:14.000,187,11079703,-795,0,1783343893,15001.580772559995,-1.4712242999958107,50682.15571032001 2026-07-06,13:18:15.000,187,11079678,-795,0,1783343894,15001.66834458999,-1.5135190799992415,50682.16968456 2026-07-06,13:18:16.000,187,11079718,-795,0,1783343895,15001.6750809,-1.4641751699964516,50682.1487232 2026-07-06,13:18:17.000,187,11079733,-795,0,1783343896,15001.59424518,-1.4641751699964516,50682.162697440006 2026-07-06,13:18:18.000,187,11079703,-795,0,1783343897,15001.560563629995,-1.541715599996678,50682.05789064 2026-07-06,13:18:19.000,187,11079743,-795,0,1783343898,15001.479727909995,-1.591059509999468,50682.17667168 2026-07-06,13:18:20.000,187,11079697,-795,0,1783343899,15001.45278267,-1.6051577699981863,50682.18365880001 2026-07-06,13:18:21.000,187,11079712,-795,0,1783343900,15001.45278267,-1.6545016800009762,50682.19763304 2026-07-06,13:18:22.000,187,11079708,-795,0,1783343901,15001.499936839995,-1.6263051599962637,50682.22558152 2026-07-06,13:18:23.000,187,11079706,-795,0,1783343902,15001.49320053,-1.591059509999468,50682.35134968001 2026-07-06,13:18:24.000,187,11079706,-795,0,1783343903,15001.53361839,-1.6192560299969045,50682.34436256 2026-07-06,13:18:25.000,187,11079725,-795,0,1783343904,15001.499936839995,-1.640403420002258,50682.2884656 2026-07-06,13:18:26.000,187,11079681,-795,0,1783343905,15001.50667314999,-1.6051577699981863,50682.26750424 2026-07-06,13:18:27.000,187,11079726,-795,0,1783343906,15001.43257374,-1.6122068999975454,50682.20462016001 2026-07-06,13:18:28.000,187,11079670,-795,0,1783343907,15001.419101119995,-1.6545016800009762,50682.19064592 2026-07-06,13:18:29.000,187,11079664,-795,0,1783343908,15001.40562849999,-1.5981086399988271,50682.2884656 2026-07-06,13:18:30.000,187,11079697,-795,0,1783343909,15001.419101119995,-1.6545016800009762,50682.260517120005 2026-07-06,13:18:31.000,187,11079715,-795,0,1783343910,15001.398892189995,-1.6615508100003353,50682.32340120001 2026-07-06,13:18:32.000,187,11079652,-795,0,1783343911,15001.398892189995,-1.6615508100003353,50682.35134968001 2026-07-06,13:18:33.000,187,11079653,-795,0,1783343912,15001.318056469994,-1.6756490699990536,50682.260517120005 2026-07-06,13:18:34.000,187,11079683,-795,0,1783343913,15001.28437491999,-1.7320421100012027,50682.23955576 2026-07-06,13:18:35.000,187,11079726,-795,0,1783343914,15001.318056469994,-1.6897473299977719,50682.28147848001 2026-07-06,13:18:36.000,187,11079727,-795,0,1783343915,15001.297847539994,-1.7108947199958493,50682.2185944 2026-07-06,13:18:37.000,187,11079691,-795,0,1783343916,15001.33152909,-1.696796459997131,50682.22558152 2026-07-06,13:18:38.000,187,11079771,-795,0,1783343917,15001.33152909,-1.7743368899973575,50682.12776184 2026-07-06,13:18:39.000,187,11079723,-795,0,1783343918,15001.28437491999,-1.7390912400005618,50682.28147848001 2026-07-06,13:18:40.000,187,11079776,-795,0,1783343919,15001.257429679994,-1.795484279995435,50682.2185944 2026-07-06,13:18:41.000,187,11079715,-795,0,1783343920,15001.169857649998,-1.8871229700016556,50682.23256864001 2026-07-06,13:18:42.000,187,11079655,-795,0,1783343921,15001.109230859998,-1.9435160099965287,50682.260517120005 2026-07-06,13:18:43.000,187,11079734,-795,0,1783343922,15001.075549309993,-1.957614269995247,50682.2185944 2026-07-06,13:18:44.000,187,11079652,-795,0,1783343923,15001.008186209998,-1.9505651399958879,50682.1487232 2026-07-06,13:18:45.000,187,11079698,-795,0,1783343924,15001.008186209998,-2.0492529600014677,50682.07186488 2026-07-06,13:18:46.000,187,11079761,-795,0,1783343925,15001.035131449993,-1.9999090499986778,50682.18365880001 2026-07-06,13:18:47.000,187,11079705,-795,0,1783343926,15001.068812999998,-2.014007309997396,50682.16968456 2026-07-06,13:18:48.000,187,11079689,-795,0,1783343927,15001.068812999998,-2.056302090000827,50682.11378760001 2026-07-06,13:18:49.000,187,11079701,-795,0,1783343928,15001.028395139998,-1.957614269995247,50682.20462016001 2026-07-06,13:18:50.000,187,11079705,-795,0,1783343929,15001.115967169993,-1.9364668799971696,50682.22558152 2026-07-06,13:18:51.000,187,11079712,-795,0,1783343930,15001.142912409989,-1.9294177499978105,50682.24654288 2026-07-06,13:18:52.000,187,11079707,-795,0,1783343931,15001.149648719998,-1.9223686199984513,50682.2185944 2026-07-06,13:18:53.000,187,11079745,-795,0,1783343932,15001.149648719998,-1.8730247099956614,50682.25353000001 2026-07-06,13:18:54.000,187,11079632,-795,0,1783343933,15001.109230859998,-1.9153194899990922,50682.211607280005 2026-07-06,13:18:55.000,187,11079694,-795,0,1783343934,15001.122703479989,-1.901221230000374,50682.19763304 2026-07-06,13:18:56.000,187,11079696,-795,0,1783343935,15001.156385029994,-1.8800738400022965,50682.211607280005 2026-07-06,13:18:57.000,187,11079680,-795,0,1783343936,15001.075549309993,-1.9153194899990922,50682.25353000001 2026-07-06,13:18:58.000,187,11079746,-795,0,1783343937,15001.082285619988,-1.9928599199993187,50682.106800479996 2026-07-06,13:18:59.000,187,11079694,-795,0,1783343938,15001.028395139998,-1.964663400001882,50682.23955576 2026-07-06,13:19:00.000,187,11079683,-795,0,1783343939,15001.021658829988,-1.964663400001882,50682.12077472 2026-07-06,13:19:01.000,187,11079722,-795,0,1783343940,15001.008186209998,-1.9928599199993187,50682.1487232 2026-07-06,13:19:02.000,187,11079696,-795,0,1783343941,15000.987977279998,-2.014007309997396,50682.23955576 2026-07-06,13:19:03.000,187,11079703,-795,0,1783343942,15000.886932629997,-2.0492529600014677,50682.162697440006 2026-07-06,13:19:04.000,187,11079650,-795,0,1783343943,15000.866723699997,-2.0774494799989043,50682.11378760001 2026-07-06,13:19:05.000,187,11079648,-795,0,1783343944,15000.859987390002,-2.0492529600014677,50682.08583912001 2026-07-06,13:19:06.000,187,11079710,-795,0,1783343945,15000.940823110002,-2.0281055699961144,50682.19763304 2026-07-06,13:19:07.000,187,11079708,-795,0,1783343946,15000.954295729993,-1.964663400001882,50682.25353000001 2026-07-06,13:19:08.000,187,11079676,-795,0,1783343947,15000.880196320002,-1.9858107899999595,50682.17667168 2026-07-06,13:19:09.000,187,11079640,-795,0,1783343948,15000.900405250002,-2.006958179998037,50682.17667168 2026-07-06,13:19:10.000,187,11079694,-795,0,1783343949,15000.873460009992,-2.006958179998037,50682.23256864001 2026-07-06,13:19:11.000,187,11079743,-795,0,1783343950,15000.893668939992,-2.006958179998037,50682.17667168 2026-07-06,13:19:12.000,187,11079698,-795,0,1783343951,15000.940823110002,-1.964663400001882,50682.26750424 2026-07-06,13:19:13.000,187,11079668,-795,0,1783343952,15000.967768349998,-1.957614269995247,50682.330388320006 2026-07-06,13:19:14.000,187,11079725,-795,0,1783343953,15000.913877869993,-1.9153194899990922,50682.34436256 2026-07-06,13:19:15.000,187,11079666,-795,0,1783343954,15000.934086799993,-1.9153194899990922,50682.40724664 2026-07-06,13:19:16.000,187,11079750,-795,0,1783343955,15000.967768349998,-1.9505651399958879,50682.41423376 2026-07-06,13:19:17.000,187,11079692,-795,0,1783343956,15000.907141559997,-1.9294177499978105,50682.36532392 2026-07-06,13:19:18.000,187,11079731,-795,0,1783343957,15000.967768349998,-1.9435160099965287,50682.260517120005 2026-07-06,13:19:19.000,187,11079733,-795,0,1783343958,15000.940823110002,-1.901221230000374,50682.34436256 2026-07-06,13:19:20.000,187,11079696,-795,0,1783343959,15000.940823110002,-1.8800738400022965,50682.33737544 2026-07-06,13:19:21.000,187,11079718,-795,0,1783343960,15000.907141559997,-1.8659755799963023,50682.37231104001 2026-07-06,13:19:22.000,187,11079736,-795,0,1783343961,15000.893668939992,-1.8659755799963023,50682.330388320006 2026-07-06,13:19:23.000,187,11079706,-795,0,1783343962,15000.913877869993,-1.8095825400014292,50682.36532392 2026-07-06,13:19:24.000,187,11079705,-795,0,1783343963,15000.934086799993,-1.8236808000001474,50682.34436256 2026-07-06,13:19:25.000,187,11079659,-795,0,1783343964,15000.927350489997,-1.795484279995435,50682.32340120001 2026-07-06,13:19:26.000,187,11079717,-795,0,1783343965,15000.853251079992,-1.8095825400014292,50682.41423376 2026-07-06,13:19:27.000,187,11079735,-795,0,1783343966,15000.839778460002,-1.7672877599979984,50682.40025952001 2026-07-06,13:19:28.000,187,11079692,-795,0,1783343967,15000.826305839997,-1.795484279995435,50682.36532392 2026-07-06,13:19:29.000,187,11079694,-795,0,1783343968,15000.819569530002,-1.7743368899973575,50682.38628528 2026-07-06,13:19:30.000,187,11079714,-755,0,1783343969,15000.826305839997,-1.7602386299986392,50682.33737544 2026-07-06,13:19:31.000,187,11079709,-795,0,1783343970,15000.819569530002,-1.7884351499960758,50682.40025952001 2026-07-06,13:19:32.000,187,11079676,-795,0,1783343971,15000.833042149992,-1.7813860199967166,50682.42122088001 2026-07-06,13:19:33.000,187,11079699,-795,0,1783343972,15000.785887979997,-1.80253341000207,50682.33737544 2026-07-06,13:19:34.000,187,11079731,-795,0,1783343973,15000.846514769997,-1.7320421100012027,50682.32340120001 2026-07-06,13:19:35.000,187,11079686,-795,0,1783343974,15000.866723699997,-1.7813860199967166,50682.37231104001 2026-07-06,13:19:36.000,187,11079664,-795,0,1783343975,15000.859987390002,-1.746140369999921,50682.3583368 2026-07-06,13:19:37.000,187,11079704,-795,0,1783343976,15000.792624289992,-1.795484279995435,50682.38628528 2026-07-06,13:19:38.000,187,11079724,-795,0,1783343977,15000.819569530002,-1.7672877599979984,50682.3932724 2026-07-06,13:19:39.000,187,11079666,-795,0,1783343978,15000.779151670002,-1.7602386299986392,50682.3583368 2026-07-06,13:19:40.000,187,11079700,-795,0,1783343979,15000.758942740002,-1.7813860199967166,50682.37231104001 2026-07-06,13:19:41.000,187,11079703,-795,0,1783343980,15000.758942740002,-1.7743368899973575,50682.37231104001 2026-07-06,13:19:42.000,187,11079696,-795,0,1783343981,15000.711788569992,-1.7602386299986392,50682.3583368 2026-07-06,13:19:43.000,187,11079722,-795,0,1783343982,15000.684843329997,-1.8166316700007883,50682.38628528 2026-07-06,13:19:44.000,187,11079699,-795,0,1783343983,15000.624216539996,-1.908270359999733,50682.379298160005 2026-07-06,13:19:45.000,187,11079721,-795,0,1783343984,15000.543380819996,-1.964663400001882,50682.379298160005 2026-07-06,13:19:46.000,187,11079679,-795,0,1783343985,15000.502962959996,-2.0281055699961144,50682.34436256 2026-07-06,13:19:47.000,187,11079647,-795,0,1783343986,15000.482754029996,-2.070400349999545,50682.33737544 2026-07-06,13:19:48.000,187,11079720,-795,0,1783343987,15000.509699269991,-2.105645999996341,50682.379298160005 2026-07-06,13:19:49.000,187,11079727,-795,0,1783343988,15000.46928140999,-2.0985968699969817,50682.35134968001 2026-07-06,13:19:50.000,187,11079676,-795,0,1783343989,15000.46928140999,-2.1549899099991308,50682.274491359996 2026-07-06,13:19:51.000,187,11079758,-795,0,1783343990,15000.462545099996,-2.1831864299965673,50682.3583368 2026-07-06,13:19:52.000,187,11079726,-795,0,1783343991,15000.502962959996,-2.21138295000128,50682.37231104001 2026-07-06,13:19:53.000,187,11079674,-795,0,1783343992,15000.47601772,-2.2395794699987164,50682.35134968001 2026-07-06,13:19:54.000,187,11079696,-795,0,1783343993,15000.509699269991,-2.260726859996794,50682.3583368 2026-07-06,13:19:55.000,187,11079728,-795,0,1783343994,15000.462545099996,-2.267775989996153,50682.309426960004 2026-07-06,13:19:56.000,187,11079703,-795,0,1783343995,15000.37497307,-2.2959725100008654,50682.23955576 2026-07-06,13:19:57.000,187,11079665,-795,0,1783343996,15000.401918309995,-2.2889233800015063,50682.24654288 2026-07-06,13:19:58.000,187,11079687,-795,0,1783343997,15000.395182,-2.331218159997661,50682.23256864001 2026-07-06,13:19:59.000,187,11079675,-795,0,1783343998,15000.361500449995,-2.373512940001092,50682.19064592 2026-07-06,13:20:00.000,187,11079665,-795,0,1783343999,15000.41539093,-2.366463810001733,50682.211607280005 2026-07-06,13:20:01.000,187,11079697,-795,0,1783344000,15000.40865461999,-2.380562070000451,50682.18365880001 2026-07-06,13:20:02.000,187,11079658,-795,0,1783344001,15000.395182,-2.4087585899978876,50682.19064592 2026-07-06,13:20:03.000,187,11079668,-795,0,1783344002,15000.42886354999,-2.4158077199972467,50682.20462016001 2026-07-06,13:20:04.000,187,11079629,-795,0,1783344003,15000.46928140999,-2.422856849996606,50682.16968456 2026-07-06,13:20:05.000,187,11079695,-795,0,1783344004,15000.41539093,-2.4510533700013184,50682.17667168 2026-07-06,13:20:06.000,187,11079677,-795,0,1783344005,15000.422127239995,-2.535642930000904,50682.11378760001 2026-07-06,13:20:07.000,187,11079713,-795,0,1783344006,15000.41539093,-2.5497411899996223,50682.078852 2026-07-06,13:20:08.000,187,11079733,-795,0,1783344007,15000.442336169996,-2.584986839996418,50682.106800479996 2026-07-06,13:20:09.000,187,11079714,-795,0,1783344008,15000.361500449995,-2.584986839996418,50682.078852 2026-07-06,13:20:10.000,187,11079669,-795,0,1783344009,15000.361500449995,-2.6061342300017714,50682.078852 2026-07-06,13:20:11.000,187,11079729,-795,0,1783344010,15000.30760996999,-2.6131833600011305,50682.07186488 2026-07-06,13:20:12.000,187,11079716,-795,0,1783344011,15000.26719210999,-2.6272816199998488,50682.12776184 2026-07-06,13:20:13.000,187,11079663,-795,0,1783344012,15000.280664729995,-2.634330749999208,50682.06487776001 2026-07-06,13:20:14.000,187,11079713,-795,0,1783344013,15000.300873659995,-2.7048220500000753,50682.02295504 2026-07-06,13:20:15.000,187,11079686,-795,0,1783344014,15000.28740103999,-2.7259694399981527,50682.12077472 2026-07-06,13:20:16.000,187,11079685,-795,0,1783344015,15000.31434628,-2.7753133500009426,50682.13474896001 2026-07-06,13:20:17.000,187,11079734,-795,0,1783344016,15000.27392842,-2.79646073999902,50682.00199368 2026-07-06,13:20:18.000,187,11079699,-795,0,1783344017,15000.27392842,-2.789411609999661,50682.02994216 2026-07-06,13:20:19.000,187,11079680,-795,0,1783344018,15000.29413735,-2.8176081299970974,50682.01596792001 2026-07-06,13:20:20.000,187,11079698,-675,0,1783344019,15000.280664729995,-2.84580465000181,50682.02295504 2026-07-06,13:20:21.000,187,11079642,-795,0,1783344020,15000.27392842,-2.79646073999902,50681.995006560006 2026-07-06,13:20:22.000,187,11079722,-795,0,1783344021,15000.26719210999,-2.754165959995589,50681.98103232 2026-07-06,13:20:23.000,187,11079720,-795,0,1783344022,15000.300873659995,-2.7753133500009426,50682.0089808 2026-07-06,13:20:24.000,187,11079684,-795,0,1783344023,15000.32781889999,-2.79646073999902,50682.02295504 2026-07-06,13:20:25.000,187,11079726,-795,0,1783344024,15000.32781889999,-2.803509869998379,50682.03692928001 2026-07-06,13:20:26.000,187,11079733,-795,0,1783344025,15000.321082589995,-2.84580465000181,50682.07186488 2026-07-06,13:20:27.000,187,11079632,-795,0,1783344026,15000.300873659995,-2.852853780001169,50682.01596792001 2026-07-06,13:20:28.000,187,11079683,-795,0,1783344027,15000.31434628,-2.8810502999986056,50682.12077472 2026-07-06,13:20:29.000,187,11079729,-795,0,1783344028,15000.381709379995,-2.8810502999986056,50682.0089808 2026-07-06,13:20:30.000,187,11079691,-795,0,1783344029,15000.34802782999,-2.8317063899958157,50682.106800479996 2026-07-06,13:20:31.000,187,11079685,-795,0,1783344030,15000.381709379995,-2.8810502999986056,50682.12077472 2026-07-06,13:20:32.000,187,11079713,-795,0,1783344031,15000.31434628,-2.859902910000528,50682.02994216 2026-07-06,13:20:33.000,187,11079667,-795,0,1783344032,15000.29413735,-2.909246819996042,50682.078852 2026-07-06,13:20:34.000,187,11079713,-795,0,1783344033,15000.300873659995,-2.944492470000114,50682.05789064 2026-07-06,13:20:35.000,187,11079705,-795,0,1783344034,15000.32781889999,-2.9797381199969095,50682.02295504 2026-07-06,13:20:36.000,187,11079745,-795,0,1783344035,15000.341291519995,-2.9656398599981912,50682.02295504 2026-07-06,13:20:37.000,187,11079674,-795,0,1783344036,15000.29413735,-2.9726889899975504,50682.02994216 2026-07-06,13:20:38.000,187,11079689,-795,0,1783344037,15000.29413735,-3.000885510002263,50681.974045200004 2026-07-06,13:20:39.000,187,11079694,-795,0,1783344038,15000.341291519995,-3.0290820299996994,50681.939109599996 2026-07-06,13:20:40.000,187,11079692,-795,0,1783344039,15000.321082589995,-2.9726889899975504,50681.974045200004 2026-07-06,13:20:41.000,187,11079766,-795,0,1783344040,15000.35476414,-3.007934640001622,50681.94609672001 2026-07-06,13:20:42.000,187,11079763,-795,0,1783344041,15000.35476414,-3.007934640001622,50681.974045200004 2026-07-06,13:20:43.000,187,11079653,-795,0,1783344042,15000.381709379995,-3.007934640001622,50681.91116112 2026-07-06,13:20:44.000,187,11079695,-795,0,1783344043,15000.422127239995,-2.993836379995628,50681.89718688001 2026-07-06,13:20:45.000,187,11079704,-795,0,1783344044,15000.47601772,-2.951541599999473,50681.995006560006 2026-07-06,13:20:46.000,187,11079735,-795,0,1783344045,15000.502962959996,-2.902197689996683,50682.02295504 2026-07-06,13:20:47.000,187,11079707,-795,0,1783344046,15000.49622665,-2.944492470000114,50682.05090352 2026-07-06,13:20:48.000,187,11079725,-795,0,1783344047,15000.45580879,-3.014983770000981,50681.995006560006 2026-07-06,13:20:49.000,187,11079673,-795,0,1783344048,15000.41539093,-3.099573330000567,50681.89718688001 2026-07-06,13:20:50.000,187,11079733,-795,0,1783344049,15000.33455521,-3.099573330000567,50681.94609672001 2026-07-06,13:20:51.000,187,11079728,-795,0,1783344050,15000.33455521,-3.1348189799973625,50681.96705808001 2026-07-06,13:20:52.000,187,11079707,-795,0,1783344051,15000.280664729995,-3.170064630001434,50681.95308384 2026-07-06,13:20:53.000,187,11079734,-795,0,1783344052,15000.25371949,-3.20531027999823,50682.0089808 2026-07-06,13:20:54.000,187,11079718,-795,0,1783344053,15000.16614745999,-3.2546541900010197,50681.85526416 2026-07-06,13:20:55.000,187,11079681,-795,0,1783344054,15000.24698317999,-3.2969489699971746,50681.86923840001 2026-07-06,13:20:56.000,187,11079684,-795,0,1783344055,15000.240246869995,-3.311047229995893,50681.86923840001 2026-07-06,13:20:57.000,187,11079721,-795,0,1783344056,15000.220037939995,-3.3462928799999645,50681.84128992 2026-07-06,13:20:58.000,187,11079703,-795,0,1783344057,15000.220037939995,-3.3039980999965337,50681.79238008 2026-07-06,13:20:59.000,187,11079743,-795,0,1783344058,15000.27392842,-3.38153852999676,50681.72949600001 2026-07-06,13:21:00.000,187,11079712,-795,0,1783344059,15000.17288377,-3.367440269998042,50681.79238008 2026-07-06,13:21:01.000,187,11079692,-795,0,1783344060,15000.13246591,-3.4097350500014727,50681.806354320004 2026-07-06,13:21:02.000,187,11079664,-795,0,1783344061,15000.092048049999,-3.4449806999982684,50681.72250888 2026-07-06,13:21:03.000,187,11079690,-795,0,1783344062,15000.092048049999,-3.4590789599969867,50681.72250888 2026-07-06,13:21:04.000,187,11079683,-795,0,1783344063,15000.12572959999,-3.466128089996346,50681.75045736001 2026-07-06,13:21:05.000,187,11079744,-795,0,1783344064,15000.15267484,-3.4520298299976275,50681.757444480005 2026-07-06,13:21:06.000,187,11079719,-795,0,1783344065,15000.26719210999,-3.529570259997854,50681.757444480005 2026-07-06,13:21:07.000,187,11079730,-795,0,1783344066,15000.25371949,-3.5084228699997766,50681.85526416 2026-07-06,13:21:08.000,187,11079738,-795,0,1783344067,15000.26719210999,-3.5084228699997766,50681.806354320004 2026-07-06,13:21:09.000,187,11079734,-795,0,1783344068,15000.33455521,-3.5577667799952906,50681.72250888 2026-07-06,13:21:10.000,187,11079735,-795,0,1783344069,15000.35476414,-3.48022635000234,50681.86225128 2026-07-06,13:21:11.000,187,11079748,-795,0,1783344070,15000.381709379995,-3.466128089996346,50681.876225520005 2026-07-06,13:21:12.000,187,11079694,-795,0,1783344071,15000.46928140999,-3.4097350500014727,50681.939109599996 2026-07-06,13:21:13.000,187,11079721,-795,0,1783344072,15000.543380819996,-3.3885876599961193,50682.0089808 2026-07-06,13:21:14.000,187,11079736,-795,0,1783344073,15000.55685344,-3.38153852999676,50682.0089808 2026-07-06,13:21:15.000,187,11079680,-795,0,1783344074,15000.563589749996,-3.374489399997401,50682.09981336 2026-07-06,13:21:16.000,187,11079672,-795,0,1783344075,15000.577062370001,-3.374489399997401,50682.141736080004 2026-07-06,13:21:17.000,187,11079750,-795,0,1783344076,15000.51643558,-3.3533420099993236,50682.106800479996 2026-07-06,13:21:18.000,187,11079728,-795,0,1783344077,15000.53664451,-3.374489399997401,50682.03692928001 2026-07-06,13:21:19.000,187,11079678,-635,0,1783344078,15000.53664451,-3.4026859200021136,50681.939109599996 2026-07-06,13:21:20.000,187,11079755,-795,0,1783344079,15000.51643558,-3.374489399997401,50682.092826240005 2026-07-06,13:21:21.000,187,11079732,-795,0,1783344080,15000.502962959996,-3.374489399997401,50682.162697440006 2026-07-06,13:21:22.000,187,11079718,-795,0,1783344081,15000.46928140999,-3.374489399997401,50682.13474896001 2026-07-06,13:21:23.000,187,11079712,-795,0,1783344082,15000.47601772,-3.4097350500014727,50682.09981336 2026-07-06,13:21:24.000,187,11079705,-755,0,1783344083,15000.45580879,-3.43088243999955,50681.995006560006 2026-07-06,13:21:25.000,187,11079676,-795,0,1783344084,15000.395182,-3.4520298299976275,50682.08583912001 2026-07-06,13:21:26.000,187,11079681,-795,0,1783344085,15000.38844568999,-3.4449806999982684,50682.078852 2026-07-06,13:21:27.000,187,11079673,-795,0,1783344086,15000.341291519995,-3.466128089996346,50682.02295504 2026-07-06,13:21:28.000,187,11079723,-795,0,1783344087,15000.36823675999,-3.466128089996346,50682.078852 2026-07-06,13:21:29.000,187,11079715,-795,0,1783344088,15000.37497307,-3.522521129998495,50682.02295504 2026-07-06,13:21:30.000,187,11079747,-795,0,1783344089,15000.422127239995,-3.473177219995705,50681.995006560006 2026-07-06,13:21:31.000,187,11079721,-795,0,1783344090,15000.47601772,-3.4097350500014727,50681.98103232 2026-07-06,13:21:32.000,187,11079720,-795,0,1783344091,15000.502962959996,-3.3603911399986828,50682.07186488 2026-07-06,13:21:33.000,187,11079724,-795,0,1783344092,15000.44907247999,-3.3956367899954785,50682.01596792001 2026-07-06,13:21:34.000,187,11079653,-795,0,1783344093,15000.49622665,-3.3885876599961193,50682.01596792001 2026-07-06,13:21:35.000,187,11079664,-795,0,1783344094,15000.422127239995,-3.423833310000191,50682.0089808 2026-07-06,13:21:36.000,187,11079705,-795,0,1783344095,15000.42886354999,-3.43088243999955,50681.98801944001 2026-07-06,13:21:37.000,187,11079700,-795,0,1783344096,15000.44907247999,-3.4449806999982684,50681.91814824001 2026-07-06,13:21:38.000,187,11079685,-795,0,1783344097,15000.442336169996,-3.473177219995705,50681.939109599996 2026-07-06,13:21:39.000,187,11079694,-795,0,1783344098,15000.40865461999,-3.5013737400004175,50681.925135360005 2026-07-06,13:21:40.000,187,11079685,-795,0,1783344099,15000.43559986,-3.529570259997854,50681.81334144 2026-07-06,13:21:41.000,187,11079701,-795,0,1783344100,15000.45580879,-3.5084228699997766,50681.82032856001 2026-07-06,13:21:42.000,187,11079689,-795,0,1783344101,15000.482754029996,-3.5084228699997766,50681.904174 2026-07-06,13:21:43.000,187,11079700,-795,0,1783344102,15000.46928140999,-3.522521129998495,50681.88321264 2026-07-06,13:21:44.000,187,11079754,-795,0,1783344103,15000.51643558,-3.5013737400004175,50681.89019976 2026-07-06,13:21:45.000,187,11079693,-795,0,1783344104,15000.47601772,-3.5154719999991357,50681.925135360005 2026-07-06,13:21:46.000,187,11079691,-795,0,1783344105,15000.422127239995,-3.635307209995517,50681.974045200004 2026-07-06,13:21:47.000,187,11079723,-715,0,1783344106,15000.36823675999,-3.6000615599987213,50681.89019976 2026-07-06,13:21:48.000,187,11079675,-795,0,1783344107,15000.32781889999,-3.6705528599995887,50681.8343028 2026-07-06,13:21:49.000,187,11079654,-755,0,1783344108,15000.36823675999,-3.6494054700015113,50681.79936720001 2026-07-06,13:21:50.000,187,11079709,-795,0,1783344109,15000.401918309995,-3.635307209995517,50681.79936720001 2026-07-06,13:21:51.000,187,11079703,-795,0,1783344110,15000.462545099996,-3.628258079996158,50681.876225520005 2026-07-06,13:21:52.000,187,11079736,-795,0,1783344111,15000.502962959996,-3.6141598199974396,50681.876225520005 2026-07-06,13:21:53.000,187,11079649,-795,0,1783344112,15000.550117129991,-3.571865040001285,50681.876225520005 2026-07-06,13:21:54.000,187,11079701,-795,0,1783344113,15000.624216539996,-3.4943246100010583,50681.93212248 2026-07-06,13:21:55.000,187,11079671,-795,0,1783344114,15000.644425469996,-3.4590789599969867,50682.00199368 2026-07-06,13:21:56.000,187,11079694,-795,0,1783344115,15000.705052259997,-3.466128089996346,50682.01596792001 2026-07-06,13:21:57.000,187,11079696,-795,0,1783344116,15000.657898090001,-3.5013737400004175,50681.95308384 2026-07-06,13:21:58.000,187,11079683,-795,0,1783344117,15000.644425469996,-3.529570259997854,50682.043916400005 2026-07-06,13:21:59.000,187,11079653,-795,0,1783344118,15000.664634399996,-3.522521129998495,50682.0089808 2026-07-06,13:22:00.000,187,11079644,-795,0,1783344119,15000.711788569992,-3.5577667799952906,50682.00199368 2026-07-06,13:22:01.000,187,11079696,-795,0,1783344120,15000.711788569992,-3.5154719999991357,50682.05789064 2026-07-06,13:22:02.000,187,11079694,-795,0,1783344121,15000.758942740002,-3.48022635000234,50681.98103232 2026-07-06,13:22:03.000,187,11079671,-795,0,1783344122,15000.779151670002,-3.473177219995705,50682.078852 2026-07-06,13:22:04.000,187,11079675,-795,0,1783344123,15000.725261189997,-3.4520298299976275,50682.05090352 2026-07-06,13:22:05.000,187,11079678,-795,0,1783344124,15000.698315950001,-3.48022635000234,50682.02994216 2026-07-06,13:22:06.000,187,11079660,-795,0,1783344125,15000.624216539996,-3.529570259997854,50682.01596792001 2026-07-06,13:22:07.000,187,11079626,-635,0,1783344126,15000.583798679996,-3.593012429999362,50681.995006560006 2026-07-06,13:22:08.000,187,11079662,-715,0,1783344127,15000.597271300001,-3.6000615599987213,50681.91814824001 2026-07-06,13:22:09.000,187,11079695,-795,0,1783344128,15000.55685344,-3.585963300000003,50681.8343028 2026-07-06,13:22:10.000,187,11079660,-795,0,1783344129,15000.529908199991,-3.6141598199974396,50681.91814824001 2026-07-06,13:22:11.000,187,11079707,-795,0,1783344130,15000.49622665,-3.6141598199974396,50681.85526416 2026-07-06,13:22:12.000,187,11079677,-795,0,1783344131,15000.482754029996,-3.628258079996158,50681.84128992 2026-07-06,13:22:13.000,187,11079667,-795,0,1783344132,15000.482754029996,-3.642356340002152,50681.93212248 2026-07-06,13:22:14.000,187,11079702,-795,0,1783344133,15000.44907247999,-3.642356340002152,50681.89019976 2026-07-06,13:22:15.000,187,11079656,-795,0,1783344134,15000.41539093,-3.6564546000008704,50681.904174 2026-07-06,13:22:16.000,187,11079668,-795,0,1783344135,15000.42886354999,-3.6635037300002296,50681.806354320004 2026-07-06,13:22:17.000,187,11079682,-795,0,1783344136,15000.401918309995,-3.6494054700015113,50681.806354320004 2026-07-06,13:22:18.000,187,11079673,-795,0,1783344137,15000.422127239995,-3.585963300000003,50681.7644316 2026-07-06,13:22:19.000,187,11079647,-795,0,1783344138,15000.422127239995,-3.6141598199974396,50681.78539296 2026-07-06,13:22:20.000,187,11079685,-795,0,1783344139,15000.43559986,-3.571865040001285,50681.74347024 2026-07-06,13:22:21.000,187,11079717,-795,0,1783344140,15000.43559986,-3.585963300000003,50681.8343028 2026-07-06,13:22:22.000,187,11079698,-795,0,1783344141,15000.422127239995,-3.5436685199965723,50681.771418719996 2026-07-06,13:22:23.000,187,11079670,-795,0,1783344142,15000.45580879,-3.5084228699997766,50681.85526416 2026-07-06,13:22:24.000,187,11079644,-795,0,1783344143,15000.462545099996,-3.4379315699989093,50681.81334144 2026-07-06,13:22:25.000,187,11079694,-795,0,1783344144,15000.509699269991,-3.4449806999982684,50681.827315680006 2026-07-06,13:22:26.000,187,11079713,-795,0,1783344145,15000.523171889996,-3.4449806999982684,50681.89718688001 2026-07-06,13:22:27.000,187,11079638,-795,0,1783344146,15000.543380819996,-3.4449806999982684,50681.96007096 2026-07-06,13:22:28.000,187,11079681,-795,0,1783344147,15000.55685344,-3.423833310000191,50681.974045200004 2026-07-06,13:22:29.000,187,11079699,-795,0,1783344148,15000.529908199991,-3.367440269998042,50681.995006560006 2026-07-06,13:22:30.000,187,11079681,-795,0,1783344149,15000.543380819996,-3.4379315699989093,50681.86923840001 2026-07-06,13:22:31.000,187,11079701,-795,0,1783344150,15000.422127239995,-3.3956367899954785,50681.904174 2026-07-06,13:22:32.000,187,11079640,-795,0,1783344151,15000.40865461999,-3.3956367899954785,50681.91814824001 2026-07-06,13:22:33.000,187,11079675,-795,0,1783344152,15000.34802782999,-3.374489399997401,50681.96007096 2026-07-06,13:22:34.000,187,11079664,-795,0,1783344153,15000.34802782999,-3.3885876599961193,50681.91116112 2026-07-06,13:22:35.000,187,11079649,-795,0,1783344154,15000.31434628,-3.4026859200021136,50681.89718688001 2026-07-06,13:22:36.000,187,11079660,-795,0,1783344155,15000.32781889999,-3.3885876599961193,50681.925135360005 2026-07-06,13:22:37.000,187,11079666,-795,0,1783344156,15000.29413735,-3.4026859200021136,50681.91814824001 2026-07-06,13:22:38.000,187,11079697,-795,0,1783344157,15000.27392842,-3.43088243999955,50681.904174 2026-07-06,13:22:39.000,187,11079645,-795,0,1783344158,15000.260455799995,-3.38153852999676,50681.86225128 2026-07-06,13:22:40.000,187,11079659,-795,0,1783344159,15000.28740103999,-3.4379315699989093,50681.72949600001 2026-07-06,13:22:41.000,187,11079655,-795,0,1783344160,15000.25371949,-3.38153852999676,50681.86225128 2026-07-06,13:22:42.000,187,11079666,-795,0,1783344161,15000.26719210999,-3.367440269998042,50681.79238008 2026-07-06,13:22:43.000,187,11079686,-795,0,1783344162,15000.27392842,-3.318096359995252,50681.79936720001 2026-07-06,13:22:44.000,187,11079710,-795,0,1783344163,15000.29413735,-3.311047229995893,50681.806354320004 2026-07-06,13:22:45.000,187,11079632,-795,0,1783344164,15000.32781889999,-3.3039980999965337,50681.82032856001 2026-07-06,13:22:46.000,187,11079640,-795,0,1783344165,15000.395182,-3.2828507099984563,50681.806354320004 2026-07-06,13:22:47.000,187,11079626,-795,0,1783344166,15000.42886354999,-3.2476050600016606,50681.93212248 2026-07-06,13:22:48.000,187,11079652,-795,0,1783344167,15000.46928140999,-3.2546541900010197,50681.89718688001 2026-07-06,13:22:49.000,187,11079707,-795,0,1783344168,15000.401918309995,-3.2335067999956664,50681.95308384 2026-07-06,13:22:50.000,187,11079665,-795,0,1783344169,15000.46928140999,-3.2828507099984563,50681.79238008 2026-07-06,13:22:51.000,187,11079641,-795,0,1783344170,15000.42886354999,-3.2335067999956664,50681.925135360005 2026-07-06,13:22:52.000,187,11079684,-715,0,1783344171,15000.46928140999,-3.212359409997589,50681.904174 2026-07-06,13:22:53.000,187,11079685,-795,0,1783344172,15000.43559986,-3.1982611499988707,50682.03692928001 2026-07-06,13:22:54.000,187,11079654,-795,0,1783344173,15000.523171889996,-3.1489172399960808,50682.00199368 2026-07-06,13:22:55.000,187,11079669,-795,0,1783344174,15000.55685344,-3.0431802899984177,50682.03692928001 2026-07-06,13:22:56.000,187,11079659,-795,0,1783344175,15000.624216539996,-3.000885510002263,50682.043916400005 2026-07-06,13:22:57.000,187,11079671,-795,0,1783344176,15000.550117129991,-2.958590729998832,50682.078852 2026-07-06,13:22:58.000,187,11079634,-795,0,1783344177,15000.509699269991,-2.9374433400007547,50682.05789064 2026-07-06,13:22:59.000,187,11079675,-795,0,1783344178,15000.44907247999,-2.9656398599981912,50682.02295504 2026-07-06,13:23:00.000,187,11079652,-795,0,1783344179,15000.442336169996,-3.057278549997136,50681.91116112 2026-07-06,13:23:01.000,187,11079680,-795,0,1783344180,15000.35476414,-2.9867872499962687,50682.00199368 2026-07-06,13:23:02.000,187,11079655,-795,0,1783344181,15000.34802782999,-2.958590729998832,50681.95308384 2026-07-06,13:23:03.000,187,11079662,-795,0,1783344182,15000.33455521,-2.993836379995628,50681.96007096 2026-07-06,13:23:04.000,187,11079673,-795,0,1783344183,15000.31434628,-3.014983770000981,50681.91116112 2026-07-06,13:23:05.000,187,11079637,-795,0,1783344184,15000.23351056,-3.0431802899984177,50681.91116112 2026-07-06,13:23:06.000,187,11079686,-795,0,1783344185,15000.220037939995,-3.014983770000981,50681.91116112 2026-07-06,13:23:07.000,187,11079654,-795,0,1783344186,15000.21330163,-3.0361311599990586,50681.89019976 2026-07-06,13:23:08.000,187,11079678,-795,0,1783344187,15000.20656531999,-3.014983770000981,50681.89019976 2026-07-06,13:23:09.000,187,11079644,-795,0,1783344188,15000.23351056,-3.0290820299996994,50681.96705808001 2026-07-06,13:23:10.000,187,11079719,-795,0,1783344189,15000.280664729995,-3.050229419997777,50681.86923840001 2026-07-06,13:23:11.000,187,11079683,-795,0,1783344190,15000.21330163,-3.007934640001622,50681.86225128 2026-07-06,13:23:12.000,187,11079682,-795,0,1783344191,15000.20656531999,-2.993836379995628,50681.925135360005 2026-07-06,13:23:13.000,187,11079683,-795,0,1783344192,15000.199829009995,-2.9656398599981912,50681.925135360005 2026-07-06,13:23:14.000,187,11079700,-715,0,1783344193,15000.20656531999,-2.944492470000114,50681.89718688001 2026-07-06,13:23:15.000,187,11079688,-795,0,1783344194,15000.240246869995,-2.9162959499954013,50681.876225520005 2026-07-06,13:23:16.000,187,11079648,-795,0,1783344195,15000.29413735,-2.902197689996683,50681.96007096 2026-07-06,13:23:17.000,187,11079645,-795,0,1783344196,15000.24698317999,-2.909246819996042,50681.88321264 2026-07-06,13:23:18.000,187,11079683,-795,0,1783344197,15000.280664729995,-2.8880994299979648,50681.89718688001 2026-07-06,13:23:19.000,187,11079676,-795,0,1783344198,15000.31434628,-2.8810502999986056,50681.939109599996 2026-07-06,13:23:20.000,187,11079633,-795,0,1783344199,15000.31434628,-2.895148559997324,50681.8343028 2026-07-06,13:23:21.000,187,11079657,-795,0,1783344200,15000.24698317999,-2.852853780001169,50681.904174 2026-07-06,13:23:22.000,187,11079645,-795,0,1783344201,15000.29413735,-2.852853780001169,50681.925135360005 2026-07-06,13:23:23.000,187,11079651,-795,0,1783344202,15000.32781889999,-2.79646073999902,50681.98103232 2026-07-06,13:23:24.000,187,11079686,-795,0,1783344203,15000.395182,-2.7259694399981527,50682.02295504 2026-07-06,13:23:25.000,187,11079648,-795,0,1783344204,15000.401918309995,-2.6554781399972853,50682.03692928001 2026-07-06,13:23:26.000,187,11079650,-795,0,1783344205,15000.36823675999,-2.6766255299953627,50682.05090352 2026-07-06,13:23:27.000,187,11079655,-795,0,1783344206,15000.33455521,-2.690723790001357,50682.092826240005 2026-07-06,13:23:28.000,187,11079675,-795,0,1783344207,15000.32781889999,-2.6554781399972853,50682.06487776001 2026-07-06,13:23:29.000,187,11079692,-795,0,1783344208,15000.321082589995,-2.6272816199998488,50682.043916400005 2026-07-06,13:23:30.000,187,11079684,-795,0,1783344209,15000.31434628,-2.740067699996871,50681.91116112 2026-07-06,13:23:31.000,187,11079673,-795,0,1783344210,15000.27392842,-2.6766255299953627,50681.98801944001 2026-07-06,13:23:32.000,187,11079677,-795,0,1783344211,15000.18635638999,-2.697772920000716,50681.94609672001 2026-07-06,13:23:33.000,187,11079698,-795,0,1783344212,15000.21330163,-2.697772920000716,50681.93212248 2026-07-06,13:23:34.000,187,11079672,-795,0,1783344213,15000.179620079994,-2.6766255299953627,50681.98801944001 2026-07-06,13:23:35.000,187,11079663,-795,0,1783344214,15000.20656531999,-2.6554781399972853,50681.94609672001 2026-07-06,13:23:36.000,187,11079643,-795,0,1783344215,15000.159411149994,-2.6766255299953627,50681.98103232 2026-07-06,13:23:37.000,187,11079685,-795,0,1783344216,15000.118993289994,-2.7259694399981527,50681.89718688001 2026-07-06,13:23:38.000,187,11079706,-795,0,1783344217,15000.078575429994,-2.7682642200015835,50681.925135360005 2026-07-06,13:23:39.000,187,11079674,-795,0,1783344218,15000.031421259999,-2.8105589999977383,50681.925135360005 2026-07-06,13:23:40.000,187,11079651,-795,0,1783344219,14999.970794469999,-2.8176081299970974,50681.84827704001 2026-07-06,13:23:41.000,187,11079710,-795,0,1783344220,14999.991003399999,-2.852853780001169,50681.89019976 2026-07-06,13:23:42.000,187,11079698,-795,0,1783344221,14999.943849229989,-2.852853780001169,50681.81334144 2026-07-06,13:23:43.000,187,11079686,-795,0,1783344222,14999.923640299989,-2.838755519995175,50681.8343028 2026-07-06,13:23:44.000,187,11079680,-795,0,1783344223,14999.910167679998,-2.902197689996683,50681.85526416 2026-07-06,13:23:45.000,187,11079693,-795,0,1783344224,14999.869749819998,-2.895148559997324,50681.78539296 2026-07-06,13:23:46.000,187,11079670,-795,0,1783344225,14999.964058159989,-2.9303942100013955,50681.8343028 2026-07-06,13:23:47.000,187,11079673,-795,0,1783344226,14999.964058159989,-2.909246819996042,50681.89019976 2026-07-06,13:23:48.000,187,11079703,-795,0,1783344227,14999.977530779994,-2.902197689996683,50681.904174 2026-07-06,13:23:49.000,187,11079694,-795,0,1783344228,14999.991003399999,-2.902197689996683,50681.93212248 2026-07-06,13:23:50.000,187,11079691,-795,0,1783344229,15000.004476019989,-2.8880994299979648,50681.88321264 2026-07-06,13:23:51.000,187,11079743,-795,0,1783344230,15000.038157569994,-2.852853780001169,50681.91814824001 2026-07-06,13:23:52.000,187,11079668,-795,0,1783344231,15000.011212329999,-2.8317063899958157,50681.876225520005 2026-07-06,13:23:53.000,187,11079749,-795,0,1783344232,15000.017948639994,-2.8810502999986056,50681.89718688001 2026-07-06,13:23:54.000,187,11079689,-795,0,1783344233,14999.970794469999,-2.902197689996683,50681.88321264 2026-07-06,13:23:55.000,187,11079711,-755,0,1783344234,14999.943849229989,-2.951541599999473,50681.82032856001 2026-07-06,13:23:56.000,187,11079725,-795,0,1783344235,14999.896695059993,-2.9162959499954013,50681.876225520005 2026-07-06,13:23:57.000,187,11079677,-795,0,1783344236,14999.903431369989,-2.958590729998832,50681.85526416 2026-07-06,13:23:58.000,187,11079672,-795,0,1783344237,14999.896695059993,-2.958590729998832,50681.86225128 2026-07-06,13:23:59.000,187,11079698,-795,0,1783344238,14999.923640299989,-2.958590729998832,50681.84827704001 2026-07-06,13:24:00.000,187,11079734,-795,0,1783344239,14999.957321849994,-2.9656398599981912,50681.85526416 2026-07-06,13:24:01.000,187,11079705,-795,0,1783344240,14999.916903989993,-2.9726889899975504,50681.876225520005 2026-07-06,13:24:02.000,187,11079669,-795,0,1783344241,14999.943849229989,-3.0220329000003403,50681.79936720001 2026-07-06,13:24:03.000,187,11079670,-795,0,1783344242,14999.903431369989,-2.9867872499962687,50681.806354320004 2026-07-06,13:24:04.000,187,11079708,-795,0,1783344243,15000.017948639994,-2.9867872499962687,50681.75045736001 2026-07-06,13:24:05.000,187,11079702,-795,0,1783344244,14999.964058159989,-2.9656398599981912,50681.84827704001 2026-07-06,13:24:06.000,187,11079703,-795,0,1783344245,15000.024684949989,-3.007934640001622,50681.86923840001 2026-07-06,13:24:07.000,187,11079704,-795,0,1783344246,14999.997739709994,-3.000885510002263,50681.89718688001 2026-07-06,13:24:08.000,187,11079726,-795,0,1783344247,15000.04489387999,-3.0290820299996994,50681.904174 2026-07-06,13:24:09.000,187,11079735,-795,0,1783344248,14999.964058159989,-3.0713768099958543,50681.827315680006 2026-07-06,13:24:10.000,187,11079686,-795,0,1783344249,14999.977530779994,-3.106622459999926,50681.86923840001 2026-07-06,13:24:11.000,187,11079676,-795,0,1783344250,14999.930376609998,-3.0713768099958543,50681.904174 2026-07-06,13:24:12.000,187,11079667,-795,0,1783344251,15000.011212329999,-3.1277698499980033,50681.82032856001 2026-07-06,13:24:13.000,187,11079697,-795,0,1783344252,15000.004476019989,-3.113671589999285,50681.89019976 2026-07-06,13:24:14.000,187,11079702,-795,0,1783344253,15000.071839119999,-3.1277698499980033,50681.904174 2026-07-06,13:24:15.000,187,11079707,-795,0,1783344254,15000.071839119999,-3.0784259399952134,50681.89718688001 2026-07-06,13:24:16.000,187,11079633,-795,0,1783344255,15000.092048049999,-3.106622459999926,50681.925135360005 2026-07-06,13:24:17.000,187,11079717,-795,0,1783344256,15000.071839119999,-3.064327679996495,50681.8343028 2026-07-06,13:24:18.000,187,11079675,-795,0,1783344257,15000.092048049999,-3.120720719998644,50681.86923840001 2026-07-06,13:24:19.000,187,11079682,-795,0,1783344258,15000.071839119999,-3.0925242000012076,50681.93212248 2026-07-06,13:24:20.000,187,11079678,-795,0,1783344259,15000.092048049999,-3.1277698499980033,50681.86923840001 2026-07-06,13:24:21.000,187,11079714,-795,0,1783344260,15000.038157569994,-3.163015500002075,50681.91814824001 2026-07-06,13:24:22.000,187,11079648,-795,0,1783344261,15000.024684949989,-3.1841628900001524,50681.925135360005 2026-07-06,13:24:23.000,187,11079692,-795,0,1783344262,15000.024684949989,-3.163015500002075,50681.89019976 2026-07-06,13:24:24.000,187,11079680,-795,0,1783344263,15000.011212329999,-3.1982611499988707,50681.82032856001 2026-07-06,13:24:25.000,187,11079660,-795,0,1783344264,15000.04489387999,-3.2264576699963072,50681.84827704001 2026-07-06,13:24:26.000,187,11079668,-795,0,1783344265,15000.011212329999,-3.1841628900001524,50681.88321264 2026-07-06,13:24:27.000,187,11079627,-795,0,1783344266,15000.011212329999,-3.20531027999823,50681.88321264 2026-07-06,13:24:28.000,187,11079651,-795,0,1783344267,14999.977530779994,-3.2405559300023015,50681.72250888 2026-07-06,13:24:29.000,187,11079668,-795,0,1783344268,14999.991003399999,-3.1912120199995115,50681.757444480005 2026-07-06,13:24:30.000,187,11079676,-795,0,1783344269,14999.997739709994,-3.170064630001434,50681.7644316 2026-07-06,13:24:31.000,187,11079695,-795,0,1783344270,14999.977530779994,-3.1912120199995115,50681.757444480005 2026-07-06,13:24:32.000,187,11079712,-795,0,1783344271,14999.930376609998,-3.2335067999956664,50681.71552176 2026-07-06,13:24:33.000,187,11079650,-795,0,1783344272,14999.950585539998,-3.1912120199995115,50681.71552176 2026-07-06,13:24:34.000,187,11079671,-795,0,1783344273,14999.970794469999,-3.170064630001434,50681.73648312 2026-07-06,13:24:35.000,187,11079671,-795,0,1783344274,14999.957321849994,-3.1418681099967216,50681.7644316 2026-07-06,13:24:36.000,187,11079660,-795,0,1783344275,14999.950585539998,-3.1489172399960808,50681.67359904 2026-07-06,13:24:37.000,187,11079668,-795,0,1783344276,14999.916903989993,-3.1841628900001524,50681.68757328 2026-07-06,13:24:38.000,187,11079723,-795,0,1783344277,14999.957321849994,-3.1489172399960808,50681.73648312 2026-07-06,13:24:39.000,187,11079650,-675,0,1783344278,15000.017948639994,-3.1418681099967216,50681.79936720001 2026-07-06,13:24:40.000,187,11079680,-795,0,1783344279,14999.991003399999,-3.1489172399960808,50681.79936720001 2026-07-06,13:24:41.000,187,11079697,-795,0,1783344280,15000.058366499994,-3.170064630001434,50681.67359904 2026-07-06,13:24:42.000,187,11079684,-795,0,1783344281,15000.058366499994,-3.113671589999285,50681.93212248 2026-07-06,13:24:43.000,187,11079698,-795,0,1783344282,15000.051630189999,-3.1489172399960808,50681.86225128 2026-07-06,13:24:44.000,187,11079633,-795,0,1783344283,15000.031421259999,-3.1277698499980033,50681.806354320004 2026-07-06,13:24:45.000,187,11079665,-795,0,1783344284,15000.04489387999,-3.1348189799973625,50681.78539296 2026-07-06,13:24:46.000,187,11079703,-795,0,1783344285,14999.970794469999,-3.1418681099967216,50681.7644316 2026-07-06,13:24:47.000,187,11079672,-795,0,1783344286,14999.991003399999,-3.15596636999544,50681.806354320004 2026-07-06,13:24:48.000,187,11079654,-795,0,1783344287,14999.903431369989,-3.20531027999823,50681.84128992 2026-07-06,13:24:49.000,187,11079655,-795,0,1783344288,14999.876486129993,-3.219408539996948,50681.86225128 2026-07-06,13:24:50.000,187,11079692,-795,0,1783344289,14999.829331959998,-3.2828507099984563,50681.75045736001 2026-07-06,13:24:51.000,187,11079715,-795,0,1783344290,14999.822595649988,-3.3603911399986828,50681.61071496001 2026-07-06,13:24:52.000,187,11079678,-795,0,1783344291,14999.829331959998,-3.318096359995252,50681.68058616001 2026-07-06,13:24:53.000,187,11079684,-795,0,1783344292,14999.809123029998,-3.311047229995893,50681.708534640005 2026-07-06,13:24:54.000,187,11079716,-715,0,1783344293,14999.849540889998,-3.318096359995252,50681.72250888 2026-07-06,13:24:55.000,187,11079664,-795,0,1783344294,14999.829331959998,-3.332194620001246,50681.771418719996 2026-07-06,13:24:56.000,187,11079678,-795,0,1783344295,14999.842804579988,-3.2969489699971746,50681.79936720001 2026-07-06,13:24:57.000,187,11079623,-795,0,1783344296,14999.802386719988,-3.325145490001887,50681.771418719996 2026-07-06,13:24:58.000,187,11079663,-795,0,1783344297,14999.768705169998,-3.3533420099993236,50681.7644316 2026-07-06,13:24:59.000,187,11079652,-795,0,1783344298,14999.701342070002,-3.3533420099993236,50681.73648312 2026-07-06,13:25:00.000,187,11079669,-795,0,1783344299,14999.654187899992,-3.38153852999676,50681.72250888 2026-07-06,13:25:01.000,187,11079673,-795,0,1783344300,14999.728287309998,-3.4097350500014727,50681.63167632001 2026-07-06,13:25:02.000,187,11079672,-795,0,1783344301,14999.694605759993,-3.3885876599961193,50681.771418719996 2026-07-06,13:25:03.000,187,11079704,-795,0,1783344302,14999.687869449997,-3.3956367899954785,50681.708534640005 2026-07-06,13:25:04.000,187,11079673,-795,0,1783344303,14999.687869449997,-3.4097350500014727,50681.71552176 2026-07-06,13:25:05.000,187,11079691,-795,0,1783344304,14999.627242659997,-3.4449806999982684,50681.6945604 2026-07-06,13:25:06.000,187,11079706,-795,0,1783344305,14999.654187899992,-3.416784180000832,50681.72949600001 2026-07-06,13:25:07.000,187,11079719,-475,0,1783344306,14999.654187899992,-3.43088243999955,50681.74347024 2026-07-06,13:25:08.000,187,11079711,-795,0,1783344307,14999.660924210002,-3.3956367899954785,50681.72949600001 2026-07-06,13:25:09.000,187,11079673,-795,0,1783344308,14999.627242659997,-3.423833310000191,50681.72250888 2026-07-06,13:25:10.000,187,11079686,-795,0,1783344309,14999.627242659997,-3.4097350500014727,50681.75045736001 2026-07-06,13:25:11.000,187,11079663,-795,0,1783344310,14999.667660519997,-3.4026859200021136,50681.757444480005 2026-07-06,13:25:12.000,187,11079654,-795,0,1783344311,14999.654187899992,-3.4449806999982684,50681.79238008 2026-07-06,13:25:13.000,187,11079686,-795,0,1783344312,14999.660924210002,-3.3956367899954785,50681.79936720001 2026-07-06,13:25:14.000,187,11079670,-795,0,1783344313,14999.681133140002,-3.4097350500014727,50681.85526416 2026-07-06,13:25:15.000,187,11079684,-795,0,1783344314,14999.654187899992,-3.4449806999982684,50681.82032856001 2026-07-06,13:25:16.000,187,11079716,-795,0,1783344315,14999.681133140002,-3.416784180000832,50681.85526416 2026-07-06,13:25:17.000,187,11079669,-795,0,1783344316,14999.694605759993,-3.4449806999982684,50681.78539296 2026-07-06,13:25:18.000,187,11079683,-795,0,1783344317,14999.674396829992,-3.4520298299976275,50681.82032856001 2026-07-06,13:25:19.000,187,11079687,-715,0,1783344318,14999.701342070002,-3.4379315699989093,50681.827315680006 2026-07-06,13:25:20.000,187,11079662,-795,0,1783344319,14999.667660519997,-3.4379315699989093,50681.876225520005 2026-07-06,13:25:21.000,187,11079701,-795,0,1783344320,14999.694605759993,-3.4590789599969867,50681.771418719996 2026-07-06,13:25:22.000,187,11079694,-795,0,1783344321,14999.633978969992,-3.423833310000191,50681.904174 2026-07-06,13:25:23.000,187,11079717,-795,0,1783344322,14999.553143249992,-3.423833310000191,50681.8343028 2026-07-06,13:25:24.000,187,11079683,-795,0,1783344323,14999.580088490002,-3.4520298299976275,50681.79238008 2026-07-06,13:25:25.000,187,11079664,-795,0,1783344324,14999.566615869997,-3.4520298299976275,50681.81334144 2026-07-06,13:25:26.000,187,11079682,-795,0,1783344325,14999.566615869997,-3.423833310000191,50681.79936720001 2026-07-06,13:25:27.000,187,11079649,-795,0,1783344326,14999.593561109992,-3.4590789599969867,50681.827315680006 2026-07-06,13:25:28.000,187,11079694,-795,0,1783344327,14999.539670630002,-3.487275480001699,50681.8343028 2026-07-06,13:25:29.000,187,11079651,-795,0,1783344328,14999.546406939997,-3.48022635000234,50681.827315680006 2026-07-06,13:25:30.000,187,11079676,-795,0,1783344329,14999.519461700002,-3.4943246100010583,50681.8343028 2026-07-06,13:25:31.000,187,11079692,-795,0,1783344330,14999.553143249992,-3.5577667799952906,50681.73648312 2026-07-06,13:25:32.000,187,11079675,-795,0,1783344331,14999.505989079997,-3.536619389997213,50681.77840584001 2026-07-06,13:25:33.000,187,11079692,-795,0,1783344332,14999.479043840001,-3.585963300000003,50681.7644316 2026-07-06,13:25:34.000,187,11079705,-795,0,1783344333,14999.452098599992,-3.6141598199974396,50681.72250888 2026-07-06,13:25:35.000,187,11079711,-795,0,1783344334,14999.384735499996,-3.635307209995517,50681.70154752001 2026-07-06,13:25:36.000,187,11079671,-795,0,1783344335,14999.398208120001,-3.6635037300002296,50681.73648312 2026-07-06,13:25:37.000,187,11079666,-795,0,1783344336,14999.344317639996,-3.6494054700015113,50681.77840584001 2026-07-06,13:25:38.000,187,11079707,-795,0,1783344337,14999.357790260001,-3.6705528599995887,50681.6945604 2026-07-06,13:25:39.000,187,11079700,-795,0,1783344338,14999.371262879991,-3.6635037300002296,50681.74347024 2026-07-06,13:25:40.000,187,11079691,-795,0,1783344339,14999.371262879991,-3.6987493799970252,50681.73648312 2026-07-06,13:25:41.000,187,11079674,-795,0,1783344340,14999.344317639996,-3.6987493799970252,50681.659624800006 2026-07-06,13:25:42.000,187,11079708,-795,0,1783344341,14999.357790260001,-3.677601989998948,50681.70154752001 2026-07-06,13:25:43.000,187,11079653,-795,0,1783344342,14999.398208120001,-3.6564546000008704,50681.70154752001 2026-07-06,13:25:44.000,187,11079660,-795,0,1783344343,14999.384735499996,-3.642356340002152,50681.73648312 2026-07-06,13:25:45.000,187,11079691,-795,0,1783344344,14999.391471809991,-3.635307209995517,50681.757444480005 2026-07-06,13:25:46.000,187,11079669,-795,0,1783344345,14999.438625980001,-3.635307209995517,50681.74347024 2026-07-06,13:25:47.000,187,11079668,-795,0,1783344346,14999.458834910001,-3.635307209995517,50681.71552176 2026-07-06,13:25:48.000,187,11079706,-795,0,1783344347,14999.445362289996,-3.6212089499967988,50681.67359904 2026-07-06,13:25:49.000,187,11079704,-795,0,1783344348,14999.431889669992,-3.628258079996158,50681.659624800006 2026-07-06,13:25:50.000,187,11079712,-795,0,1783344349,14999.438625980001,-3.6212089499967988,50681.61770208 2026-07-06,13:25:51.000,187,11079693,-795,0,1783344350,14999.465571219996,-3.6000615599987213,50681.68757328 2026-07-06,13:25:52.000,187,11079642,-795,0,1783344351,14999.519461700002,-3.642356340002152,50681.74347024 2026-07-06,13:25:53.000,187,11079692,-795,0,1783344352,14999.479043840001,-3.6564546000008704,50681.757444480005 2026-07-06,13:25:54.000,187,11079697,-795,0,1783344353,14999.505989079997,-3.684651119998307,50681.806354320004 2026-07-06,13:25:55.000,187,11079697,-795,0,1783344354,14999.465571219996,-3.7551424199991743,50681.7644316 2026-07-06,13:25:56.000,187,11079680,-795,0,1783344355,14999.465571219996,-3.7551424199991743,50681.6945604 2026-07-06,13:25:57.000,187,11079700,-795,0,1783344356,14999.418417050001,-3.7198967699951027,50681.8343028 2026-07-06,13:25:58.000,187,11079712,-795,0,1783344357,14999.438625980001,-3.733995030001097,50681.77840584001 2026-07-06,13:25:59.000,187,11079689,-795,0,1783344358,14999.452098599992,-3.741044160000456,50681.75045736001 2026-07-06,13:26:00.000,187,11079676,-795,0,1783344359,14999.465571219996,-3.7692406799978926,50681.708534640005 2026-07-06,13:26:01.000,187,11079713,-795,0,1783344360,14999.398208120001,-3.748093289999815,50681.68757328 2026-07-06,13:26:02.000,187,11079724,-795,0,1783344361,14999.357790260001,-3.7621915499985334,50681.64565056 2026-07-06,13:26:03.000,187,11079736,-795,0,1783344362,14999.452098599992,-3.8044863300019642,50681.75045736001 2026-07-06,13:26:04.000,187,11079682,-795,0,1783344363,14999.452098599992,-3.8044863300019642,50681.708534640005 2026-07-06,13:26:05.000,187,11079711,-795,0,1783344364,14999.425153359996,-3.8115354600013234,50681.72949600001 2026-07-06,13:26:06.000,187,11079702,-795,0,1783344365,14999.371262879991,-3.832682849999401,50681.67359904 2026-07-06,13:26:07.000,187,11079717,-795,0,1783344366,14999.364526569996,-3.83973197999876,50681.61071496001 2026-07-06,13:26:08.000,187,11079724,-795,0,1783344367,14999.377999190001,-3.8256337200000416,50681.65263768001 2026-07-06,13:26:09.000,187,11079684,-795,0,1783344368,14999.33758133,-3.83973197999876,50681.638663440004 2026-07-06,13:26:10.000,187,11079670,-795,0,1783344369,14999.344317639996,-3.9102232799996273,50681.61770208 2026-07-06,13:26:11.000,187,11079715,-795,0,1783344370,14999.283690849996,-3.9102232799996273,50681.603727839996 2026-07-06,13:26:12.000,187,11079674,-675,0,1783344371,14999.310636089991,-3.9313706699977047,50681.53385664001 2026-07-06,13:26:13.000,187,11079710,-795,0,1783344372,14999.27021822999,-3.9877637099998537,50681.56180512001 2026-07-06,13:26:14.000,187,11079661,-795,0,1783344373,14999.23653668,-3.9877637099998537,50681.61770208 2026-07-06,13:26:15.000,187,11079754,-795,0,1783344374,14999.20959143999,-4.058255010000721,50681.554818 2026-07-06,13:26:16.000,187,11079702,-795,0,1783344375,14999.223064059996,-4.058255010000721,50681.49892104 2026-07-06,13:26:17.000,187,11079680,-795,0,1783344376,14999.21632775,-4.093500659997517,50681.54783088 2026-07-06,13:26:18.000,187,11079675,-795,0,1783344377,14999.23653668,-4.058255010000721,50681.5198824 2026-07-06,13:26:19.000,187,11079687,-795,0,1783344378,14999.22980036999,-4.044156750002003,50681.54783088 2026-07-06,13:26:20.000,187,11079707,-795,0,1783344379,14999.29716347,-4.051205880001362,50681.5198824 2026-07-06,13:26:21.000,187,11079680,-795,0,1783344380,14999.330845019991,-4.06530414000008,50681.589753600005 2026-07-06,13:26:22.000,187,11079699,-795,0,1783344381,14999.384735499996,-4.001861969998572,50681.603727839996 2026-07-06,13:26:23.000,187,11079690,-795,0,1783344382,14999.425153359996,-3.9877637099998537,50681.65263768001 2026-07-06,13:26:24.000,187,11079697,-795,0,1783344383,14999.438625980001,-4.001861969998572,50681.638663440004 2026-07-06,13:26:25.000,187,11079695,-795,0,1783344384,14999.431889669992,-3.9807145800004946,50681.64565056 2026-07-06,13:26:26.000,187,11079707,-795,0,1783344385,14999.384735499996,-4.001861969998572,50681.53385664001 2026-07-06,13:26:27.000,187,11079738,-795,0,1783344386,14999.371262879991,-3.9736654500011355,50681.53385664001 2026-07-06,13:26:28.000,187,11079747,-795,0,1783344387,14999.324108709996,-4.030058489996009,50681.554818 2026-07-06,13:26:29.000,187,11079664,-795,0,1783344388,14999.364526569996,-4.058255010000721,50681.61071496001 2026-07-06,13:26:30.000,187,11079687,-795,0,1783344389,14999.3173724,-4.093500659997517,50681.59674072 2026-07-06,13:26:31.000,187,11079697,-795,0,1783344390,14999.33758133,-4.093500659997517,50681.59674072 2026-07-06,13:26:32.000,187,11079715,-795,0,1783344391,14999.27695454,-4.072353269999439,50681.52686952 2026-07-06,13:26:33.000,187,11079720,-795,0,1783344392,14999.20959143999,-4.121697180002229,50681.47795968 2026-07-06,13:26:34.000,187,11079753,-795,0,1783344393,14999.21632775,-4.121697180002229,50681.554818 2026-07-06,13:26:35.000,187,11079723,-795,0,1783344394,14999.21632775,-4.142844570000307,50681.50590816 2026-07-06,13:26:36.000,187,11079670,-795,0,1783344395,14999.19611882,-4.128746310001588,50681.47795968 2026-07-06,13:26:37.000,187,11079687,-795,0,1783344396,14999.20959143999,-4.171041089997743,50681.491933920006 2026-07-06,13:26:38.000,187,11079719,-795,0,1783344397,14999.23653668,-4.156942829999025,50681.45699832 2026-07-06,13:26:39.000,187,11079721,-795,0,1783344398,14999.23653668,-4.192188479995821,50681.48494680001 2026-07-06,13:26:40.000,187,11079704,-795,0,1783344399,14999.16917357999,-4.178090219997102,50681.4500112 2026-07-06,13:26:41.000,187,11079707,-795,0,1783344400,14999.223064059996,-4.192188479995821,50681.436036959996 2026-07-06,13:26:42.000,187,11079670,-795,0,1783344401,14999.263481919996,-4.149893699999666,50681.436036959996 2026-07-06,13:26:43.000,187,11079676,-795,0,1783344402,14999.384735499996,-4.107598919996235,50681.47795968 2026-07-06,13:26:44.000,187,11079708,-795,0,1783344403,14999.472307529992,-4.037107619995368,50681.51289528001 2026-07-06,13:26:45.000,187,11079669,-795,0,1783344404,14999.479043840001,-3.9666163200017763,50681.47795968 2026-07-06,13:26:46.000,187,11079653,-795,0,1783344405,14999.519461700002,-3.9807145800004946,50681.51289528001 2026-07-06,13:26:47.000,187,11079666,-795,0,1783344406,14999.580088490002,-3.9736654500011355,50681.554818 2026-07-06,13:26:48.000,187,11079680,-795,0,1783344407,14999.600297420002,-3.945468929996423,50681.6246892 2026-07-06,13:26:49.000,187,11079628,-795,0,1783344408,14999.607033729997,-3.9102232799996273,50681.65263768001 2026-07-06,13:26:50.000,187,11079706,-795,0,1783344409,14999.607033729997,-3.9595671899951412,50681.659624800006 2026-07-06,13:26:51.000,187,11079680,-795,0,1783344410,14999.593561109992,-3.945468929996423,50681.58276648001 2026-07-06,13:26:52.000,187,11079702,-795,0,1783344411,14999.593561109992,-3.9807145800004946,50681.46398544001 2026-07-06,13:26:53.000,187,11079683,-795,0,1783344412,14999.532934319992,-3.9313706699977047,50681.58276648001 2026-07-06,13:26:54.000,187,11079700,-795,0,1783344413,14999.492516459992,-4.01596022999729,50681.52686952 2026-07-06,13:26:55.000,187,11079710,-795,0,1783344414,14999.324108709996,-4.0794023999987985,50681.422062720005 2026-07-06,13:26:56.000,187,11079682,-795,0,1783344415,14999.324108709996,-4.149893699999666,50681.46398544001 2026-07-06,13:26:57.000,187,11079678,-795,0,1783344416,14999.25674561,-4.227434129999892,50681.40808848 2026-07-06,13:26:58.000,187,11079677,-795,0,1783344417,14999.22980036999,-4.269728909996047,50681.34520440001 2026-07-06,13:26:59.000,187,11079667,-795,0,1783344418,14999.25674561,-4.29792543000076,50681.39411424001 2026-07-06,13:27:00.000,187,11079738,-795,0,1783344419,14999.283690849996,-4.304974560000119,50681.36616576001 2026-07-06,13:27:01.000,187,11079719,-795,0,1783344420,14999.25674561,-4.283827170002041,50681.373152880005 2026-07-06,13:27:02.000,187,11079674,-795,0,1783344421,14999.33758133,-4.382514990000345,50681.24738472001 2026-07-06,13:27:03.000,187,11079693,-795,0,1783344422,14999.310636089991,-4.319072819998837,50681.324243040006 2026-07-06,13:27:04.000,187,11079668,-795,0,1783344423,14999.364526569996,-4.283827170002041,50681.28930744 2026-07-06,13:27:05.000,187,11079656,-795,0,1783344424,14999.384735499996,-4.304974560000119,50681.3102688 2026-07-06,13:27:06.000,187,11079682,-795,0,1783344425,14999.398208120001,-4.2344832599992515,50681.38014 2026-07-06,13:27:07.000,187,11079686,-795,0,1783344426,14999.445362289996,-4.213335870001174,50681.38014 2026-07-06,13:27:08.000,187,11079665,-795,0,1783344427,14999.492516459992,-4.192188479995821,50681.35917864 2026-07-06,13:27:09.000,187,11079685,-795,0,1783344428,14999.512725389992,-4.149893699999666,50681.46398544001 2026-07-06,13:27:10.000,187,11079692,-795,0,1783344429,14999.586824799997,-4.142844570000307,50681.41507560001 2026-07-06,13:27:11.000,187,11079663,-795,0,1783344430,14999.620506350002,-4.093500659997517,50681.5198824 2026-07-06,13:27:12.000,187,11079675,-795,0,1783344431,14999.667660519997,-4.114648049995594,50681.38014 2026-07-06,13:27:13.000,187,11079681,-795,0,1783344432,14999.627242659997,-4.058255010000721,50681.44302408001 2026-07-06,13:27:14.000,187,11079661,-795,0,1783344433,14999.714814689993,-4.001861969998572,50681.52686952 2026-07-06,13:27:15.000,187,11079661,-795,0,1783344434,14999.741759930002,-3.938419799997064,50681.51289528001 2026-07-06,13:27:16.000,187,11079678,-795,0,1783344435,14999.687869449997,-3.945468929996423,50681.56879224 2026-07-06,13:27:17.000,187,11079629,-795,0,1783344436,14999.674396829992,-3.9102232799996273,50681.53385664001 2026-07-06,13:27:18.000,187,11079671,-795,0,1783344437,14999.654187899992,-3.9102232799996273,50681.51289528001 2026-07-06,13:27:19.000,187,11079655,-795,0,1783344438,14999.667660519997,-3.88907589000155,50681.51289528001 2026-07-06,13:27:20.000,187,11079670,-795,0,1783344439,14999.660924210002,-3.8749776299955556,50681.54783088 2026-07-06,13:27:21.000,187,11079649,-795,0,1783344440,14999.701342070002,-3.8679284999961965,50681.56180512001 2026-07-06,13:27:22.000,187,11079666,-795,0,1783344441,14999.701342070002,-3.938419799997064,50681.52686952 2026-07-06,13:27:23.000,187,11079676,-795,0,1783344442,14999.607033729997,-3.9172724099989864,50681.56879224 2026-07-06,13:27:24.000,187,11079649,-795,0,1783344443,14999.613770039992,-3.9243215399983455,50681.54783088 2026-07-06,13:27:25.000,187,11079675,-795,0,1783344444,14999.586824799997,-3.945468929996423,50681.554818 2026-07-06,13:27:26.000,187,11079697,-795,0,1783344445,14999.586824799997,-3.9736654500011355,50681.5198824 2026-07-06,13:27:27.000,187,11079676,-795,0,1783344446,14999.512725389992,-3.952518059995782,50681.44302408001 2026-07-06,13:27:28.000,187,11079627,-795,0,1783344447,14999.472307529992,-4.001861969998572,50681.4500112 2026-07-06,13:27:29.000,187,11079648,-795,0,1783344448,14999.492516459992,-3.9666163200017763,50681.373152880005 2026-07-06,13:27:30.000,187,11079674,-635,0,1783344449,14999.465571219996,-3.938419799997064,50681.40808848 2026-07-06,13:27:31.000,187,11079636,-795,0,1783344450,14999.418417050001,-3.945468929996423,50681.38712712 2026-07-06,13:27:32.000,187,11079637,-795,0,1783344451,14999.431889669992,-4.051205880001362,50681.2403976 2026-07-06,13:27:33.000,187,11079661,-795,0,1783344452,14999.425153359996,-3.9736654500011355,50681.42904984 2026-07-06,13:27:34.000,187,11079667,-795,0,1783344453,14999.384735499996,-3.994812839999213,50681.38014 2026-07-06,13:27:35.000,187,11079670,-795,0,1783344454,14999.411680739991,-3.994812839999213,50681.33821728 2026-07-06,13:27:36.000,187,11079682,-795,0,1783344455,14999.411680739991,-4.001861969998572,50681.33123016 2026-07-06,13:27:37.000,187,11079647,-795,0,1783344456,14999.371262879991,-4.01596022999729,50681.268346079996 2026-07-06,13:27:38.000,187,11079651,-795,0,1783344457,14999.33758133,-4.051205880001362,50681.28930744 2026-07-06,13:27:39.000,187,11079653,-795,0,1783344458,14999.371262879991,-4.037107619995368,50681.303281680004 2026-07-06,13:27:40.000,187,11079669,-795,0,1783344459,14999.371262879991,-4.023009359996649,50681.324243040006 2026-07-06,13:27:41.000,187,11079680,-795,0,1783344460,14999.364526569996,-4.030058489996009,50681.28930744 2026-07-06,13:27:42.000,187,11079656,-795,0,1783344461,14999.431889669992,-4.086451529998158,50681.205462000005 2026-07-06,13:27:43.000,187,11079663,-795,0,1783344462,14999.425153359996,-4.030058489996009,50681.28930744 2026-07-06,13:27:44.000,187,11079627,-795,0,1783344463,14999.485780149997,-4.044156750002003,50681.268346079996 2026-07-06,13:27:45.000,187,11079666,-795,0,1783344464,14999.505989079997,-4.044156750002003,50681.254371840005 2026-07-06,13:27:46.000,187,11079667,-795,0,1783344465,14999.519461700002,-4.030058489996009,50681.303281680004 2026-07-06,13:27:47.000,187,11079640,-795,0,1783344466,14999.600297420002,-4.01596022999729,50681.373152880005 2026-07-06,13:27:48.000,187,11079666,-795,0,1783344467,14999.593561109992,-3.9877637099998537,50681.41507560001 2026-07-06,13:27:49.000,187,11079642,-795,0,1783344468,14999.607033729997,-4.001861969998572,50681.303281680004 2026-07-06,13:27:50.000,187,11079641,-795,0,1783344469,14999.620506350002,-3.9877637099998537,50681.31725592001 2026-07-06,13:27:51.000,187,11079640,-795,0,1783344470,14999.654187899992,-4.008911099997931,50681.324243040006 2026-07-06,13:27:52.000,187,11079659,-795,0,1783344471,14999.721551000002,-3.938419799997064,50681.38712712 2026-07-06,13:27:53.000,187,11079692,-795,0,1783344472,14999.735023619993,-3.9172724099989864,50681.42904984 2026-07-06,13:27:54.000,187,11079620,-795,0,1783344473,14999.728287309998,-3.896125020000909,50681.4500112 2026-07-06,13:27:55.000,187,11079628,-795,0,1783344474,14999.694605759993,-3.8749776299955556,50681.45699832 2026-07-06,13:27:56.000,187,11079704,-795,0,1783344475,14999.674396829992,-3.903174150000268,50681.36616576001 2026-07-06,13:27:57.000,187,11079654,-795,0,1783344476,14999.701342070002,-3.9172724099989864,50681.40110136 2026-07-06,13:27:58.000,187,11079674,-795,0,1783344477,14999.654187899992,-3.88907589000155,50681.38712712 2026-07-06,13:27:59.000,187,11079633,-795,0,1783344478,14999.674396829992,-3.8679284999961965,50681.373152880005 2026-07-06,13:28:00.000,187,11079683,-795,0,1783344479,14999.613770039992,-3.8820267600021907,50681.39411424001 2026-07-06,13:28:01.000,187,11079659,-795,0,1783344480,14999.640715280002,-3.896125020000909,50681.303281680004 2026-07-06,13:28:02.000,187,11079684,-795,0,1783344481,14999.633978969992,-3.9172724099989864,50681.33123016 2026-07-06,13:28:03.000,187,11079637,-795,0,1783344482,14999.607033729997,-3.9313706699977047,50681.36616576001 2026-07-06,13:28:04.000,187,11079638,-795,0,1783344483,14999.559879560002,-3.952518059995782,50681.33821728 2026-07-06,13:28:05.000,187,11079639,-795,0,1783344484,14999.539670630002,-3.9877637099998537,50681.28930744 2026-07-06,13:28:06.000,187,11079663,-795,0,1783344485,14999.559879560002,-3.9736654500011355,50681.28930744 2026-07-06,13:28:07.000,187,11079642,-795,0,1783344486,14999.566615869997,-3.9807145800004946,50681.29629456001 2026-07-06,13:28:08.000,187,11079647,-795,0,1783344487,14999.586824799997,-3.9666163200017763,50681.23341048 2026-07-06,13:28:09.000,187,11079672,-795,0,1783344488,14999.546406939997,-3.994812839999213,50681.19847488001 2026-07-06,13:28:10.000,187,11079647,-795,0,1783344489,14999.566615869997,-4.037107619995368,50681.254371840005 2026-07-06,13:28:11.000,187,11079629,-795,0,1783344490,14999.600297420002,-4.001861969998572,50681.26135896 2026-07-06,13:28:12.000,187,11079646,-795,0,1783344491,14999.633978969992,-3.9807145800004946,50681.2403976 2026-07-06,13:28:13.000,187,11079658,-795,0,1783344492,14999.627242659997,-3.9736654500011355,50681.27533320001 2026-07-06,13:28:14.000,187,11079653,-795,0,1783344493,14999.593561109992,-3.952518059995782,50681.28232032 2026-07-06,13:28:15.000,187,11079648,-795,0,1783344494,14999.566615869997,-4.037107619995368,50681.11462944 2026-07-06,13:28:16.000,187,11079663,-795,0,1783344495,14999.580088490002,-4.023009359996649,50681.156552160006 2026-07-06,13:28:17.000,187,11079683,-795,0,1783344496,14999.559879560002,-4.044156750002003,50681.14257792 2026-07-06,13:28:18.000,187,11079602,-715,0,1783344497,14999.559879560002,-4.001861969998572,50681.10764232001 2026-07-06,13:28:19.000,187,11079641,-795,0,1783344498,14999.586824799997,-4.058255010000721,50681.14257792 2026-07-06,13:28:20.000,187,11079613,-795,0,1783344499,14999.580088490002,-4.044156750002003,50681.11462944 2026-07-06,13:28:21.000,187,11079630,-795,0,1783344500,14999.633978969992,-4.0794023999987985,50681.18450064 2026-07-06,13:28:22.000,187,11079658,-795,0,1783344501,14999.782177789988,-3.9595671899951412,50681.156552160006 2026-07-06,13:28:23.000,187,11079630,-795,0,1783344502,14999.916903989993,-3.896125020000909,50681.324243040006 2026-07-06,13:28:24.000,187,11079629,-795,0,1783344503,14999.923640299989,-3.846781109998119,50681.27533320001 2026-07-06,13:28:25.000,187,11079641,-795,0,1783344504,14999.916903989993,-3.853830239997478,50681.29629456001 2026-07-06,13:28:26.000,187,11079635,-795,0,1783344505,14999.937112919994,-3.8044863300019642,50681.254371840005 2026-07-06,13:28:27.000,187,11079639,-795,0,1783344506,14999.964058159989,-3.832682849999401,50681.28232032 2026-07-06,13:28:28.000,187,11079642,-795,0,1783344507,15000.011212329999,-3.83973197999876,50681.33123016 2026-07-06,13:28:29.000,187,11079614,-795,0,1783344508,14999.984267089989,-3.797437199995329,50681.324243040006 2026-07-06,13:28:30.000,187,11079660,-795,0,1783344509,14999.991003399999,-3.8044863300019642,50681.36616576001 2026-07-06,13:28:31.000,187,11079670,-795,0,1783344510,14999.970794469999,-3.8256337200000416,50681.324243040006 2026-07-06,13:28:32.000,187,11079640,-795,0,1783344511,14999.991003399999,-3.846781109998119,50681.29629456001 2026-07-06,13:28:33.000,187,11079622,-795,0,1783344512,14999.991003399999,-3.8256337200000416,50681.27533320001 2026-07-06,13:28:34.000,187,11079641,-795,0,1783344513,14999.991003399999,-3.832682849999401,50681.31725592001 2026-07-06,13:28:35.000,187,11079602,-795,0,1783344514,14999.997739709994,-3.853830239997478,50681.29629456001 2026-07-06,13:28:36.000,187,11079653,-795,0,1783344515,15000.051630189999,-3.832682849999401,50681.41507560001 2026-07-06,13:28:37.000,187,11079683,-795,0,1783344516,15000.038157569994,-3.8749776299955556,50681.44302408001 2026-07-06,13:28:38.000,187,11079634,-795,0,1783344517,15000.031421259999,-3.8679284999961965,50681.40808848 2026-07-06,13:28:39.000,187,11079646,-795,0,1783344518,15000.031421259999,-3.9595671899951412,50681.42904984 2026-07-06,13:28:40.000,187,11079657,-795,0,1783344519,15000.024684949989,-3.9595671899951412,50681.38712712 2026-07-06,13:28:41.000,187,11079627,-795,0,1783344520,15000.06510280999,-3.9102232799996273,50681.47795968 2026-07-06,13:28:42.000,187,11079618,-795,0,1783344521,15000.051630189999,-3.952518059995782,50681.50590816 2026-07-06,13:28:43.000,187,11079640,-795,0,1783344522,15000.004476019989,-3.945468929996423,50681.491933920006 2026-07-06,13:28:44.000,187,11079629,-795,0,1783344523,14999.997739709994,-3.9877637099998537,50681.44302408001 2026-07-06,13:28:45.000,187,11079707,-795,0,1783344524,14999.984267089989,-3.9595671899951412,50681.40110136 2026-07-06,13:28:46.000,187,11079644,-795,0,1783344525,15000.06510280999,-3.938419799997064,50681.50590816 2026-07-06,13:28:47.000,187,11079648,-795,0,1783344526,15000.017948639994,-3.9313706699977047,50681.470972560004 2026-07-06,13:28:48.000,187,11079699,-795,0,1783344527,15000.031421259999,-3.9172724099989864,50681.41507560001 2026-07-06,13:28:49.000,187,11079668,-795,0,1783344528,15000.011212329999,-3.9313706699977047,50681.36616576001 2026-07-06,13:28:50.000,187,11079655,-795,0,1783344529,15000.058366499994,-3.952518059995782,50681.38712712 2026-07-06,13:28:51.000,187,11079661,-795,0,1783344530,15000.031421259999,-3.945468929996423,50681.373152880005 2026-07-06,13:28:52.000,187,11079653,-795,0,1783344531,15000.04489387999,-4.001861969998572,50681.36616576001 2026-07-06,13:28:53.000,187,11079650,-795,0,1783344532,15000.038157569994,-4.0794023999987985,50681.254371840005 2026-07-06,13:28:54.000,187,11079647,-795,0,1783344533,15000.011212329999,-4.030058489996009,50681.31725592001 2026-07-06,13:28:55.000,187,11079679,-795,0,1783344534,14999.964058159989,-4.058255010000721,50681.28232032 2026-07-06,13:28:56.000,187,11079642,-795,0,1783344535,14999.977530779994,-4.044156750002003,50681.27533320001 2026-07-06,13:28:57.000,187,11079680,-795,0,1783344536,14999.977530779994,-4.072353269999439,50681.29629456001 2026-07-06,13:28:58.000,187,11079656,-795,0,1783344537,14999.970794469999,-4.093500659997517,50681.31725592001 2026-07-06,13:28:59.000,187,11079650,-795,0,1783344538,14999.957321849994,-4.107598919996235,50681.3102688 2026-07-06,13:29:00.000,187,11079682,-795,0,1783344539,14999.964058159989,-4.107598919996235,50681.34520440001 2026-07-06,13:29:01.000,187,11079667,-795,0,1783344540,14999.876486129993,-4.171041089997743,50681.373152880005 2026-07-06,13:29:02.000,187,11079664,-795,0,1783344541,14999.883222439988,-4.19923760999518,50681.303281680004 2026-07-06,13:29:03.000,187,11079671,-795,0,1783344542,14999.943849229989,-4.29792543000076,50681.1705264 2026-07-06,13:29:04.000,187,11079666,-795,0,1783344543,14999.903431369989,-4.24858151999797,50681.24738472001 2026-07-06,13:29:05.000,187,11079675,-795,0,1783344544,14999.903431369989,-4.269728909996047,50681.28930744 2026-07-06,13:29:06.000,187,11079662,-795,0,1783344545,14999.991003399999,-4.269728909996047,50681.21244912 2026-07-06,13:29:07.000,187,11079670,-795,0,1783344546,14999.997739709994,-4.24858151999797,50681.268346079996 2026-07-06,13:29:08.000,187,11079649,-795,0,1783344547,15000.078575429994,-4.178090219997102,50681.31725592001 2026-07-06,13:29:09.000,187,11079661,-795,0,1783344548,15000.240246869995,-4.135795440000948,50681.31725592001 2026-07-06,13:29:10.000,187,11079661,-795,0,1783344549,15000.1930927,-4.128746310001588,50681.33821728 2026-07-06,13:29:11.000,187,11079630,-795,0,1783344550,15000.1930927,-4.107598919996235,50681.36616576001 2026-07-06,13:29:12.000,187,11079671,-795,0,1783344551,15000.15267484,-4.178090219997102,50681.46398544001 2026-07-06,13:29:13.000,187,11079671,-795,0,1783344552,15000.16614745999,-4.304974560000119,50681.3102688 2026-07-06,13:29:14.000,187,11079646,-795,0,1783344553,15000.038157569994,-4.312023689999478,50681.36616576001 2026-07-06,13:29:15.000,187,11079680,-795,0,1783344554,14999.923640299989,-4.389564119999704,50681.34520440001 2026-07-06,13:29:16.000,187,11079668,-795,0,1783344555,14999.876486129993,-4.431858899995859,50681.28930744 2026-07-06,13:29:17.000,187,11079689,-795,0,1783344556,14999.910167679998,-4.481202809998649,50681.254371840005 2026-07-06,13:29:18.000,187,11079670,-795,0,1783344557,14999.856277199993,-4.453006290001213,50681.2403976 2026-07-06,13:29:19.000,187,11079711,-795,0,1783344558,14999.889958749998,-4.481202809998649,50681.29629456001 2026-07-06,13:29:20.000,187,11079676,-795,0,1783344559,14999.896695059993,-4.516448459995445,50681.21943624 2026-07-06,13:29:21.000,187,11079695,-795,0,1783344560,14999.910167679998,-4.530546720001439,50681.2403976 2026-07-06,13:29:22.000,187,11079682,-795,0,1783344561,14999.869749819998,-4.509399329996086,50681.26135896 2026-07-06,13:29:23.000,187,11079668,-795,0,1783344562,14999.943849229989,-4.593988889995671,50681.135590800004 2026-07-06,13:29:24.000,187,11079654,-795,0,1783344563,14999.822595649988,-4.537595850000798,50681.21244912 2026-07-06,13:29:25.000,187,11079684,-795,0,1783344564,14999.788914099998,-4.636283669999102,50681.21244912 2026-07-06,13:29:26.000,187,11079703,-795,0,1783344565,14999.775441479993,-4.643332799998461,50681.19847488001 2026-07-06,13:29:27.000,187,11079674,-795,0,1783344566,14999.755232549993,-4.671529319995898,50681.19148776 2026-07-06,13:29:28.000,187,11079628,-795,0,1783344567,14999.748496239998,-4.685627580001892,50681.156552160006 2026-07-06,13:29:29.000,187,11079662,-795,0,1783344568,14999.741759930002,-4.6574310599971795,50681.14257792 2026-07-06,13:29:30.000,187,11079662,-795,0,1783344569,14999.728287309998,-4.69972584000061,50681.02379688 2026-07-06,13:29:31.000,187,11079690,-795,0,1783344570,14999.782177789988,-4.671529319995898,50681.14257792 2026-07-06,13:29:32.000,187,11079666,-795,0,1783344571,14999.748496239998,-4.65038192999782,50681.0657196 2026-07-06,13:29:33.000,187,11079648,-795,0,1783344572,14999.802386719988,-4.749069749996124,50680.918990080005 2026-07-06,13:29:34.000,187,11079704,-795,0,1783344573,14999.761968860003,-4.727922359998047,50681.01680976 2026-07-06,13:29:35.000,187,11079673,-795,0,1783344574,14999.768705169998,-4.727922359998047,50681.04475824 2026-07-06,13:29:36.000,187,11079667,-795,0,1783344575,14999.775441479993,-4.685627580001892,50681.12161656 2026-07-06,13:29:37.000,187,11079663,-795,0,1783344576,14999.741759930002,-4.678578449995257,50681.07969384001 2026-07-06,13:29:38.000,187,11079658,-635,0,1783344577,14999.788914099998,-4.7067749699999695,50681.02379688 2026-07-06,13:29:39.000,187,11079647,-795,0,1783344578,14999.795650409993,-4.7067749699999695,50681.086680960005 2026-07-06,13:29:40.000,187,11079646,-795,0,1783344579,14999.795650409993,-4.671529319995898,50681.086680960005 2026-07-06,13:29:41.000,187,11079691,-795,0,1783344580,14999.802386719988,-4.7067749699999695,50681.05174536 2026-07-06,13:29:42.000,187,11079676,-795,0,1783344581,14999.795650409993,-4.69972584000061,50681.00283552 2026-07-06,13:29:43.000,187,11079657,-795,0,1783344582,14999.896695059993,-4.692676710001251,50680.89802872 2026-07-06,13:29:44.000,187,11079700,-795,0,1783344583,14999.842804579988,-4.6574310599971795,50680.988861280006 2026-07-06,13:29:45.000,187,11079658,-795,0,1783344584,14999.863013509988,-4.671529319995898,50681.086680960005 2026-07-06,13:29:46.000,187,11079652,-795,0,1783344585,14999.863013509988,-4.6574310599971795,50681.09366808 2026-07-06,13:29:47.000,187,11079642,-795,0,1783344586,14999.910167679998,-4.692676710001251,50681.10764232001 2026-07-06,13:29:48.000,187,11079668,-795,0,1783344587,14999.910167679998,-4.685627580001892,50681.14257792 2026-07-06,13:29:49.000,187,11079662,-795,0,1783344588,14999.970794469999,-4.664480189996539,50681.17751352001 2026-07-06,13:29:50.000,187,11079657,-795,0,1783344589,14999.984267089989,-4.608087150001666,50681.12161656 2026-07-06,13:29:51.000,187,11079684,-795,0,1783344590,14999.984267089989,-4.643332799998461,50681.17751352001 2026-07-06,13:29:52.000,187,11079701,-795,0,1783344591,14999.997739709994,-4.608087150001666,50681.21244912 2026-07-06,13:29:53.000,187,11079662,-795,0,1783344592,14999.984267089989,-4.629234539999743,50681.19847488001 2026-07-06,13:29:54.000,187,11079678,-795,0,1783344593,14999.930376609998,-4.671529319995898,50681.156552160006 2026-07-06,13:29:55.000,187,11079678,-795,0,1783344594,14999.957321849994,-4.713824099999329,50681.19148776 2026-07-06,13:29:56.000,187,11079692,-795,0,1783344595,14999.943849229989,-4.678578449995257,50681.19847488001 2026-07-06,13:29:57.000,187,11079673,-795,0,1783344596,14999.883222439988,-4.749069749996124,50681.21244912 2026-07-06,13:29:58.000,187,11079710,-795,0,1783344597,14999.809123029998,-4.791364529999555,50681.2403976 2026-07-06,13:29:59.000,187,11079680,-795,0,1783344598,14999.802386719988,-4.8830032199985,50681.12860368001 2026-07-06,13:30:00.000,187,11079694,-795,0,1783344599,14999.775441479993,-4.890052349997859,50681.14257792 2026-07-06,13:30:01.000,187,11079665,-795,0,1783344600,14999.721551000002,-4.9182488699952955,50681.14257792 2026-07-06,13:30:02.000,187,11079686,-795,0,1783344601,14999.741759930002,-4.981691039996804,50681.07969384001 2026-07-06,13:30:03.000,187,11079681,-795,0,1783344602,14999.782177789988,-4.981691039996804,50681.12860368001 2026-07-06,13:30:04.000,187,11079690,-795,0,1783344603,14999.856277199993,-4.981691039996804,50681.12161656 2026-07-06,13:30:05.000,187,11079658,-795,0,1783344604,14999.869749819998,-4.960543649998726,50681.11462944 2026-07-06,13:30:06.000,187,11079669,-795,0,1783344605,14999.876486129993,-4.981691039996804,50681.10764232001 2026-07-06,13:30:07.000,187,11079696,-795,0,1783344606,14999.903431369989,-4.981691039996804,50681.1705264 2026-07-06,13:30:08.000,187,11079667,-795,0,1783344607,14999.903431369989,-5.009887560001516,50681.17751352001 2026-07-06,13:30:09.000,187,11079685,-755,0,1783344608,14999.889958749998,-5.009887560001516,50681.18450064 2026-07-06,13:30:10.000,187,11079715,-795,0,1783344609,14999.923640299989,-5.009887560001516,50681.23341048 2026-07-06,13:30:11.000,187,11079652,-795,0,1783344610,14999.896695059993,-5.080378859995108,50681.268346079996 2026-07-06,13:30:12.000,187,11079715,-795,0,1783344611,14999.916903989993,-5.066280599996389,50681.26135896 2026-07-06,13:30:13.000,187,11079716,-795,0,1783344612,14999.916903989993,-5.10857537999982,50681.21244912 2026-07-06,13:30:14.000,187,11079700,-795,0,1783344613,14999.957321849994,-5.157919289995334,50681.17751352001 2026-07-06,13:30:15.000,187,11079634,-795,0,1783344614,14999.991003399999,-5.143821029996616,50681.303281680004 2026-07-06,13:30:16.000,187,11079673,-755,0,1783344615,15000.038157569994,-5.164968420001969,50681.28232032 2026-07-06,13:30:17.000,187,11079639,-795,0,1783344616,15000.031421259999,-5.200214069998765,50681.26135896 2026-07-06,13:30:18.000,187,11079658,-795,0,1783344617,15000.04489387999,-5.193164939999406,50681.324243040006 2026-07-06,13:30:19.000,187,11079684,-795,0,1783344618,15000.038157569994,-5.256607110000914,50681.21244912 2026-07-06,13:30:20.000,187,11079700,-795,0,1783344619,15000.038157569994,-5.277754499998991,50681.21943624 2026-07-06,13:30:21.000,187,11079691,-795,0,1783344620,15000.038157569994,-5.313000149995787,50681.19148776 2026-07-06,13:30:22.000,187,11079660,-795,0,1783344621,15000.04489387999,-5.305951019996428,50681.268346079996 2026-07-06,13:30:23.000,187,11079676,-795,0,1783344622,15000.051630189999,-5.327098410001781,50681.16353928 2026-07-06,13:30:24.000,187,11079635,-795,0,1783344623,15000.024684949989,-5.305951019996428,50681.18450064 2026-07-06,13:30:25.000,187,11079677,-795,0,1783344624,15000.038157569994,-5.327098410001781,50681.19847488001 2026-07-06,13:30:26.000,187,11079684,-795,0,1783344625,15000.06510280999,-5.305951019996428,50681.23341048 2026-07-06,13:30:27.000,187,11079679,-795,0,1783344626,15000.098784359994,-5.327098410001781,50681.23341048 2026-07-06,13:30:28.000,187,11079654,-795,0,1783344627,15000.08531173999,-5.348245799999859,50681.19847488001 2026-07-06,13:30:29.000,187,11079668,-795,0,1783344628,15000.08531173999,-5.383491449996654,50681.21943624 2026-07-06,13:30:30.000,187,11079626,-795,0,1783344629,15000.112256979999,-5.348245799999859,50681.254371840005 2026-07-06,13:30:31.000,187,11079673,-795,0,1783344630,15000.058366499994,-5.397589709995373,50681.19148776 2026-07-06,13:30:32.000,187,11079675,-795,0,1783344631,15000.038157569994,-5.404638840002008,50681.24738472001 2026-07-06,13:30:33.000,187,11079703,-795,0,1783344632,15000.051630189999,-5.475130139995599,50681.135590800004 2026-07-06,13:30:34.000,187,11079662,-795,0,1783344633,15000.092048049999,-5.482179270002234,50681.16353928 2026-07-06,13:30:35.000,187,11079654,-795,0,1783344634,15000.038157569994,-5.4962775300009525,50681.11462944 2026-07-06,13:30:36.000,187,11079635,-795,0,1783344635,15000.024684949989,-5.538572309997107,50681.135590800004 2026-07-06,13:30:37.000,187,11079704,-795,0,1783344636,15000.031421259999,-5.56676883000182,50681.12860368001 2026-07-06,13:30:38.000,187,11079700,-795,0,1783344637,15000.058366499994,-5.559719699995185,50681.12161656 2026-07-06,13:30:39.000,187,11079670,-795,0,1783344638,15000.112256979999,-5.594965349999256,50681.16353928 2026-07-06,13:30:40.000,187,11079715,-795,0,1783344639,15000.078575429994,-5.56676883000182,50681.14956504001 2026-07-06,13:30:41.000,187,11079683,-795,0,1783344640,15000.058366499994,-5.644309260002046,50681.205462000005 2026-07-06,13:30:42.000,187,11079682,-795,0,1783344641,14999.997739709994,-5.637260129995411,50681.2403976 2026-07-06,13:30:43.000,187,11079698,-795,0,1783344642,15000.06510280999,-5.672505779999483,50681.21244912 2026-07-06,13:30:44.000,187,11079654,-795,0,1783344643,14999.991003399999,-5.69365316999756,50681.17751352001 2026-07-06,13:30:45.000,187,11079676,-795,0,1783344644,15000.051630189999,-5.7007022999969195,50681.17751352001 2026-07-06,13:30:46.000,187,11079667,-795,0,1783344645,15000.04489387999,-5.679554909998842,50681.254371840005 2026-07-06,13:30:47.000,187,11079682,-795,0,1783344646,15000.06510280999,-5.721849690002273,50681.26135896 2026-07-06,13:30:48.000,187,11079666,-795,0,1783344647,15000.092048049999,-5.69365316999756,50681.28232032 2026-07-06,13:30:49.000,187,11079644,-795,0,1783344648,15000.17288377,-5.658407520000765,50681.28232032 2026-07-06,13:30:50.000,187,11079673,-795,0,1783344649,15000.17288377,-5.637260129995411,50681.28232032 2026-07-06,13:30:51.000,187,11079659,-795,0,1783344650,15000.159411149994,-5.686604039998201,50681.29629456001 2026-07-06,13:30:52.000,187,11079673,-795,0,1783344651,15000.15267484,-5.707751429996279,50681.26135896 2026-07-06,13:30:53.000,187,11079673,-795,0,1783344652,15000.112256979999,-5.728898820001632,50681.27533320001 2026-07-06,13:30:54.000,187,11079680,-795,0,1783344653,15000.058366499994,-5.771193599997787,50681.28232032 2026-07-06,13:30:55.000,187,11079719,-795,0,1783344654,15000.04489387999,-5.8064392500018585,50681.24738472001 2026-07-06,13:30:56.000,187,11079666,-795,0,1783344655,15000.024684949989,-5.813488380001218,50681.19847488001 2026-07-06,13:30:57.000,187,11079661,-795,0,1783344656,15000.004476019989,-5.841684899998654,50681.254371840005 2026-07-06,13:30:58.000,187,11079695,-795,0,1783344657,15000.031421259999,-5.848734029998013,50681.19847488001 2026-07-06,13:30:59.000,187,11079672,-795,0,1783344658,15000.031421259999,-5.898077940000803,50681.254371840005 2026-07-06,13:31:00.000,187,11079674,-795,0,1783344659,14999.950585539998,-5.9121761999995215,50681.21244912 2026-07-06,13:31:01.000,187,11079661,-795,0,1783344660,14999.856277199993,-5.97561837000103,50681.205462000005 2026-07-06,13:31:02.000,187,11079667,-795,0,1783344661,14999.815859339993,-5.982667500000389,50681.19148776 2026-07-06,13:31:03.000,187,11079687,-795,0,1783344662,14999.795650409993,-6.024962279996544,50681.10764232001 2026-07-06,13:31:04.000,187,11079696,-795,0,1783344663,14999.863013509988,-6.109551839996129,50681.01680976 2026-07-06,13:31:05.000,187,11079701,-795,0,1783344664,14999.802386719988,-6.053158800001256,50681.10764232001 2026-07-06,13:31:06.000,187,11079659,-795,0,1783344665,14999.829331959998,-6.060207930000615,50681.12161656 2026-07-06,13:31:07.000,187,11079711,-795,0,1783344666,14999.809123029998,-6.0672570599999744,50681.09366808 2026-07-06,13:31:08.000,187,11079658,-795,0,1783344667,14999.795650409993,-6.039060539995262,50681.02379688 2026-07-06,13:31:09.000,187,11079635,-795,0,1783344668,14999.849540889998,-5.996765759999107,50681.03078400001 2026-07-06,13:31:10.000,187,11079696,-795,0,1783344669,14999.836068269993,-5.996765759999107,50681.07270672 2026-07-06,13:31:11.000,187,11079675,-795,0,1783344670,14999.903431369989,-5.97561837000103,50681.03078400001 2026-07-06,13:31:12.000,187,11079675,-795,0,1783344671,14999.883222439988,-5.940372719996958,50681.037771120005 2026-07-06,13:31:13.000,187,11079689,-795,0,1783344672,14999.943849229989,-5.87693054999545,50681.086680960005 2026-07-06,13:31:14.000,187,11079691,-795,0,1783344673,15000.024684949989,-5.855783159997372,50680.98187416001 2026-07-06,13:31:15.000,187,11079712,-795,0,1783344674,14999.964058159989,-5.778242729997146,50681.16353928 2026-07-06,13:31:16.000,187,11079708,-795,0,1783344675,14999.970794469999,-5.792340989995864,50681.17751352001 2026-07-06,13:31:17.000,187,11079670,-795,0,1783344676,14999.957321849994,-5.799390119995223,50681.205462000005 2026-07-06,13:31:18.000,187,11079706,-795,0,1783344677,14999.997739709994,-5.735947950000991,50681.16353928 2026-07-06,13:31:19.000,187,11079642,-795,0,1783344678,15000.004476019989,-5.750046209999709,50681.135590800004 2026-07-06,13:31:20.000,187,11079657,-795,0,1783344679,15000.04489387999,-5.721849690002273,50681.27533320001 2026-07-06,13:31:21.000,187,11079684,-795,0,1783344680,15000.071839119999,-5.665456650000124,50681.27533320001 2026-07-06,13:31:22.000,187,11079722,-795,0,1783344681,15000.051630189999,-5.644309260002046,50681.29629456001 2026-07-06,13:31:23.000,187,11079702,-795,0,1783344682,15000.058366499994,-5.637260129995411,50681.29629456001 2026-07-06,13:31:24.000,187,11079668,-795,0,1783344683,15000.078575429994,-5.686604039998201,50681.14257792 2026-07-06,13:31:25.000,187,11079719,-795,0,1783344684,15000.051630189999,-5.587916219999897,50681.27533320001 2026-07-06,13:31:26.000,187,11079728,-795,0,1783344685,15000.038157569994,-5.630210999996052,50681.3102688 2026-07-06,13:31:27.000,187,11079680,-795,0,1783344686,15000.004476019989,-5.559719699995185,50681.23341048 2026-07-06,13:31:28.000,187,11079669,-795,0,1783344687,14999.964058159989,-5.573817960001179,50681.23341048 2026-07-06,13:31:29.000,187,11079686,-795,0,1783344688,14999.977530779994,-5.56676883000182,50681.28930744 2026-07-06,13:31:30.000,187,11079681,-795,0,1783344689,14999.991003399999,-5.538572309997107,50681.27533320001 2026-07-06,13:31:31.000,187,11079702,-795,0,1783344690,14999.964058159989,-5.4962775300009525,50681.3102688 2026-07-06,13:31:32.000,187,11079721,-795,0,1783344691,14999.896695059993,-5.51742491999903,50681.23341048 2026-07-06,13:31:33.000,187,11079671,-795,0,1783344692,14999.889958749998,-5.531523179997748,50681.254371840005 2026-07-06,13:31:34.000,187,11079695,-795,0,1783344693,14999.923640299989,-5.580867090000538,50681.14257792 2026-07-06,13:31:35.000,187,11079663,-795,0,1783344694,14999.876486129993,-5.51742491999903,50681.22642336001 2026-07-06,13:31:36.000,187,11079706,-795,0,1783344695,14999.849540889998,-5.538572309997107,50681.24738472001 2026-07-06,13:31:37.000,187,11079695,-755,0,1783344696,14999.809123029998,-5.5456214399964665,50681.21244912 2026-07-06,13:31:38.000,187,11079686,-795,0,1783344697,14999.822595649988,-5.552670569995826,50681.22642336001 2026-07-06,13:31:39.000,187,11079689,-755,0,1783344698,14999.836068269993,-5.616112739997334,50681.19148776 2026-07-06,13:31:40.000,187,11079667,-795,0,1783344699,14999.822595649988,-5.616112739997334,50681.1705264 2026-07-06,13:31:41.000,187,11079685,-795,0,1783344700,14999.836068269993,-5.630210999996052,50681.18450064 2026-07-06,13:31:42.000,187,11079708,-795,0,1783344701,14999.815859339993,-5.573817960001179,50681.2403976 2026-07-06,13:31:43.000,187,11079649,-795,0,1783344702,14999.869749819998,-5.573817960001179,50681.24738472001 2026-07-06,13:31:44.000,187,11079669,-795,0,1783344703,14999.937112919994,-5.594965349999256,50681.135590800004 2026-07-06,13:31:45.000,187,11079676,-795,0,1783344704,14999.876486129993,-5.510375789999671,50681.23341048 2026-07-06,13:31:46.000,187,11079660,-795,0,1783344705,14999.883222439988,-5.552670569995826,50681.2403976 2026-07-06,13:31:47.000,187,11079697,-715,0,1783344706,14999.957321849994,-5.482179270002234,50681.21244912 2026-07-06,13:31:48.000,187,11079659,-795,0,1783344707,15000.004476019989,-5.418737100000726,50681.29629456001 2026-07-06,13:31:49.000,187,11079696,-795,0,1783344708,14999.957321849994,-5.404638840002008,50681.24738472001 2026-07-06,13:31:50.000,187,11079710,-795,0,1783344709,14999.943849229989,-5.397589709995373,50681.33821728 2026-07-06,13:31:51.000,187,11079714,-795,0,1783344710,14999.896695059993,-5.362344059998577,50681.29629456001 2026-07-06,13:31:52.000,187,11079691,-795,0,1783344711,14999.849540889998,-5.3905405799960135,50681.254371840005 2026-07-06,13:31:53.000,187,11079706,-795,0,1783344712,14999.815859339993,-5.397589709995373,50681.19847488001 2026-07-06,13:31:54.000,187,11079685,-795,0,1783344713,14999.802386719988,-5.446933619998163,50681.14956504001 2026-07-06,13:31:55.000,187,11079718,-795,0,1783344714,14999.748496239998,-5.369393189997936,50681.28232032 2026-07-06,13:31:56.000,187,11079692,-795,0,1783344715,14999.728287309998,-5.418737100000726,50681.19847488001 2026-07-06,13:31:57.000,187,11079699,-795,0,1783344716,14999.701342070002,-5.425786230000085,50681.17751352001 2026-07-06,13:31:58.000,187,11079709,-795,0,1783344717,14999.607033729997,-5.425786230000085,50681.205462000005 2026-07-06,13:31:59.000,187,11079702,-795,0,1783344718,14999.580088490002,-5.425786230000085,50681.16353928 2026-07-06,13:32:00.000,187,11079719,-795,0,1783344719,14999.573352179992,-5.404638840002008,50681.09366808 2026-07-06,13:32:01.000,187,11079702,-795,0,1783344720,14999.539670630002,-5.383491449996654,50681.07969384001 2026-07-06,13:32:02.000,187,11079714,-795,0,1783344721,14999.559879560002,-5.425786230000085,50681.12161656 2026-07-06,13:32:03.000,187,11079736,-795,0,1783344722,14999.553143249992,-5.453982749997522,50681.17751352001 2026-07-06,13:32:04.000,187,11079707,-795,0,1783344723,14999.499252770001,-5.446933619998163,50681.07270672 2026-07-06,13:32:05.000,187,11079707,-795,0,1783344724,14999.499252770001,-5.482179270002234,50681.12161656 2026-07-06,13:32:06.000,187,11079698,-795,0,1783344725,14999.431889669992,-5.46808100999624,50681.14257792 2026-07-06,13:32:07.000,187,11079689,-795,0,1783344726,14999.438625980001,-5.461031879996881,50681.1705264 2026-07-06,13:32:08.000,187,11079699,-795,0,1783344727,14999.472307529992,-5.46808100999624,50681.10764232001 2026-07-06,13:32:09.000,187,11079704,-795,0,1783344728,14999.445362289996,-5.425786230000085,50681.135590800004 2026-07-06,13:32:10.000,187,11079738,-795,0,1783344729,14999.465571219996,-5.446933619998163,50681.12860368001 2026-07-06,13:32:11.000,187,11079703,-795,0,1783344730,14999.519461700002,-5.418737100000726,50681.14956504001 2026-07-06,13:32:12.000,187,11079637,-795,0,1783344731,14999.505989079997,-5.404638840002008,50681.10764232001 2026-07-06,13:32:13.000,187,11079684,-795,0,1783344732,14999.452098599992,-5.397589709995373,50681.12860368001 2026-07-06,13:32:14.000,187,11079698,-795,0,1783344733,14999.445362289996,-5.383491449996654,50681.11462944 2026-07-06,13:32:15.000,187,11079684,-795,0,1783344734,14999.425153359996,-5.3905405799960135,50681.16353928 2026-07-06,13:32:16.000,187,11079742,-795,0,1783344735,14999.364526569996,-5.418737100000726,50681.10764232001 2026-07-06,13:32:17.000,187,11079694,-795,0,1783344736,14999.351053949991,-5.453982749997522,50681.07270672 2026-07-06,13:32:18.000,187,11079684,-795,0,1783344737,14999.33758133,-5.446933619998163,50681.11462944 2026-07-06,13:32:19.000,187,11079714,-795,0,1783344738,14999.351053949991,-5.453982749997522,50681.07270672 2026-07-06,13:32:20.000,187,11079708,-795,0,1783344739,14999.310636089991,-5.461031879996881,50681.05873248001 2026-07-06,13:32:21.000,187,11079716,-795,0,1783344740,14999.283690849996,-5.453982749997522,50681.02379688 2026-07-06,13:32:22.000,187,11079674,-795,0,1783344741,14999.290427159991,-5.418737100000726,50681.00982264001 2026-07-06,13:32:23.000,187,11079682,-795,0,1783344742,14999.290427159991,-5.4398844899988035,50680.988861280006 2026-07-06,13:32:24.000,187,11079719,-795,0,1783344743,14999.25000929999,-5.4398844899988035,50681.04475824 2026-07-06,13:32:25.000,187,11079680,-795,0,1783344744,14999.23653668,-5.3905405799960135,50681.02379688 2026-07-06,13:32:26.000,187,11079698,-795,0,1783344745,14999.243272989996,-5.418737100000726,50680.94693856 2026-07-06,13:32:27.000,187,11079688,-795,0,1783344746,14999.15570096,-5.404638840002008,50680.96091280001 2026-07-06,13:32:28.000,187,11079688,-795,0,1783344747,14999.16917357999,-5.3905405799960135,50680.932964319996 2026-07-06,13:32:29.000,187,11079665,-795,0,1783344748,14999.10854678999,-5.369393189997936,50680.90501584 2026-07-06,13:32:30.000,187,11079670,-795,0,1783344749,14999.05465631,-5.348245799999859,50680.967899920004 2026-07-06,13:32:31.000,187,11079697,-795,0,1783344750,14999.122019409995,-5.369393189997936,50680.95392568 2026-07-06,13:32:32.000,187,11079728,-795,0,1783344751,14999.101810479995,-5.362344059998577,50680.988861280006 2026-07-06,13:32:33.000,187,11079706,-795,0,1783344752,14999.16917357999,-5.348245799999859,50681.04475824 2026-07-06,13:32:34.000,187,11079671,-795,0,1783344753,14999.1152831,-5.362344059998577,50681.00283552 2026-07-06,13:32:35.000,187,11079724,-795,0,1783344754,14999.14896464999,-5.376442319997295,50680.94693856 2026-07-06,13:32:36.000,187,11079690,-795,0,1783344755,14999.10854678999,-5.355294929999218,50680.988861280006 2026-07-06,13:32:37.000,187,11079707,-795,0,1783344756,14999.08833785999,-5.362344059998577,50680.94693856 2026-07-06,13:32:38.000,187,11079696,-795,0,1783344757,14999.06812892999,-5.362344059998577,50680.93995144001 2026-07-06,13:32:39.000,187,11079646,-795,0,1783344758,14999.041183689995,-5.355294929999218,50680.94693856 2026-07-06,13:32:40.000,187,11079681,-795,0,1783344759,14999.07486524,-5.320049279995146,50680.988861280006 2026-07-06,13:32:41.000,187,11079718,-795,0,1783344760,14999.041183689995,-5.348245799999859,50680.94693856 2026-07-06,13:32:42.000,187,11079682,-795,0,1783344761,14999.03444738,-5.383491449996654,50680.89802872 2026-07-06,13:32:43.000,187,11079696,-795,0,1783344762,14998.99402952,-5.3411966700005,50680.967899920004 2026-07-06,13:32:44.000,187,11079672,-795,0,1783344763,14998.99402952,-5.362344059998577,50680.967899920004 2026-07-06,13:32:45.000,187,11079662,-795,0,1783344764,14999.02771106999,-5.327098410001781,50680.90501584 2026-07-06,13:32:46.000,187,11079659,-795,0,1783344765,14998.97382059,-5.33414754000114,50680.89104160001 2026-07-06,13:32:47.000,187,11079687,-795,0,1783344766,14998.97382059,-5.33414754000114,50680.932964319996 2026-07-06,13:32:48.000,187,11079680,-795,0,1783344767,14998.97382059,-5.320049279995146,50680.95392568 2026-07-06,13:32:49.000,187,11079690,-795,0,1783344768,14999.01423845,-5.320049279995146,50680.87706736 2026-07-06,13:32:50.000,187,11079668,-795,0,1783344769,14999.01423845,-5.320049279995146,50680.9259772 2026-07-06,13:32:51.000,187,11079642,-795,0,1783344770,14999.00750213999,-5.298901889997069,50680.86309312001 2026-07-06,13:32:52.000,187,11079683,-795,0,1783344771,14999.081601549995,-5.29185275999771,50680.95392568 2026-07-06,13:32:53.000,187,11079682,-795,0,1783344772,14999.09507417,-5.270705369999632,50680.98187416001 2026-07-06,13:32:54.000,187,11079693,-795,0,1783344773,14999.08833785999,-5.242508850002196,50680.932964319996 2026-07-06,13:32:55.000,187,11079683,-795,0,1783344774,14999.16917357999,-5.200214069998765,50681.04475824 2026-07-06,13:32:56.000,187,11079711,-795,0,1783344775,14999.202855129995,-5.157919289995334,50681.02379688 2026-07-06,13:32:57.000,187,11079636,-795,0,1783344776,14999.202855129995,-5.10857537999982,50681.10764232001 2026-07-06,13:32:58.000,187,11079661,-795,0,1783344777,14999.18938250999,-5.080378859995108,50681.14956504001 2026-07-06,13:32:59.000,187,11079684,-795,0,1783344778,14999.23653668,-5.087427990001743,50681.09366808 2026-07-06,13:33:00.000,187,11079693,-795,0,1783344779,14999.223064059996,-5.038084079998953,50681.09366808 2026-07-06,13:33:01.000,187,11079677,-795,0,1783344780,14999.18938250999,-5.009887560001516,50681.100655199996 2026-07-06,13:33:02.000,187,11079693,-795,0,1783344781,14999.25000929999,-5.0239858200002345,50681.100655199996 2026-07-06,13:33:03.000,187,11079693,-795,0,1783344782,14999.223064059996,-4.988740169996163,50681.05174536 2026-07-06,13:33:04.000,187,11079673,-795,0,1783344783,14999.22980036999,-5.009887560001516,50681.01680976 2026-07-06,13:33:05.000,187,11079693,-795,0,1783344784,14999.182646199995,-4.995789299995522,50681.05174536 2026-07-06,13:33:06.000,187,11079729,-795,0,1783344785,14999.19611882,-4.981691039996804,50681.01680976 2026-07-06,13:33:07.000,187,11079662,-795,0,1783344786,14999.15570096,-5.0239858200002345,50680.97488704 2026-07-06,13:33:08.000,187,11079652,-795,0,1783344787,14999.162437269995,-5.0733297299957485,50680.988861280006 2026-07-06,13:33:09.000,187,11079673,-795,0,1783344788,14999.081601549995,-5.129722769997898,50680.95392568 2026-07-06,13:33:10.000,187,11079690,-795,0,1783344789,14999.081601549995,-5.136771899997257,50680.91200296001 2026-07-06,13:33:11.000,187,11079698,-795,0,1783344790,14999.162437269995,-5.157919289995334,50680.9958484 2026-07-06,13:33:12.000,187,11079684,-795,0,1783344791,14999.122019409995,-5.193164939999406,50680.94693856 2026-07-06,13:33:13.000,187,11079660,-795,0,1783344792,14999.10854678999,-5.172017550001328,50680.95392568 2026-07-06,13:33:14.000,187,11079668,-795,0,1783344793,14999.122019409995,-5.1790666800006875,50680.94693856 2026-07-06,13:33:15.000,187,11079714,-795,0,1783344794,14999.18938250999,-5.207263199998124,50680.90501584 2026-07-06,13:33:16.000,187,11079659,-795,0,1783344795,14999.15570096,-5.157919289995334,50680.967899920004 2026-07-06,13:33:17.000,187,11079696,-795,0,1783344796,14999.14896464999,-5.164968420001969,50680.988861280006 2026-07-06,13:33:18.000,187,11079643,-795,0,1783344797,14999.09507417,-5.172017550001328,50681.05873248001 2026-07-06,13:33:19.000,187,11079655,-795,0,1783344798,14999.15570096,-5.214312329997483,50681.03078400001 2026-07-06,13:33:20.000,187,11079685,-795,0,1783344799,14999.142228339995,-5.235459719995561,50681.03078400001 2026-07-06,13:33:21.000,187,11079675,-795,0,1783344800,14999.09507417,-5.235459719995561,50681.02379688 2026-07-06,13:33:22.000,187,11079695,-795,0,1783344801,14999.1152831,-5.235459719995561,50680.988861280006 2026-07-06,13:33:23.000,187,11079665,-795,0,1783344802,14999.142228339995,-5.263656240000273,50681.07270672 2026-07-06,13:33:24.000,187,11079671,-795,0,1783344803,14999.21632775,-5.263656240000273,50681.07969384001 2026-07-06,13:33:25.000,187,11079704,-795,0,1783344804,14999.18938250999,-5.327098410001781,50680.97488704 2026-07-06,13:33:26.000,187,11079695,-795,0,1783344805,14999.122019409995,-5.263656240000273,50680.9958484 2026-07-06,13:33:27.000,187,11079667,-795,0,1783344806,14999.14896464999,-5.29185275999771,50680.98187416001 2026-07-06,13:33:28.000,187,11079656,-795,0,1783344807,14999.10854678999,-5.33414754000114,50680.967899920004 2026-07-06,13:33:29.000,187,11079660,-795,0,1783344808,14999.05465631,-5.327098410001781,50680.98187416001 2026-07-06,13:33:30.000,187,11079682,-795,0,1783344809,14999.02771106999,-5.369393189997936,50680.90501584 2026-07-06,13:33:31.000,187,11079641,-795,0,1783344810,14999.020974759995,-5.369393189997936,50681.02379688 2026-07-06,13:33:32.000,187,11079662,-795,0,1783344811,14999.03444738,-5.383491449996654,50681.05174536 2026-07-06,13:33:33.000,187,11079670,-795,0,1783344812,14999.020974759995,-5.383491449996654,50680.988861280006 2026-07-06,13:33:34.000,187,11079691,-795,0,1783344813,14998.99402952,-5.432835359999444,50681.05174536 2026-07-06,13:33:35.000,187,11079647,-795,0,1783344814,14999.101810479995,-5.461031879996881,50680.86309312001 2026-07-06,13:33:36.000,187,11079666,-795,0,1783344815,14999.07486524,-5.397589709995373,50680.94693856 2026-07-06,13:33:37.000,187,11079649,-795,0,1783344816,14999.06812892999,-5.3905405799960135,50680.86309312001 2026-07-06,13:33:38.000,187,11079646,-795,0,1783344817,14999.13549203,-5.348245799999859,50680.84911888 2026-07-06,13:33:39.000,187,11079656,-795,0,1783344818,14999.18938250999,-5.2848036299983505,50680.86309312001 2026-07-06,13:33:40.000,187,11079628,-795,0,1783344819,14999.27695454,-5.249557980001555,50680.87706736 2026-07-06,13:33:41.000,187,11079642,-795,0,1783344820,14999.21632775,-5.270705369999632,50680.89104160001 2026-07-06,13:33:42.000,187,11079619,-795,0,1783344821,14999.182646199995,-5.298901889997069,50680.88405448 2026-07-06,13:33:43.000,187,11079643,-795,0,1783344822,14999.15570096,-5.362344059998577,50680.80719616 2026-07-06,13:33:44.000,187,11079652,-795,0,1783344823,14999.10854678999,-5.376442319997295,50680.751299200005 2026-07-06,13:33:45.000,187,11079679,-795,0,1783344824,14999.05465631,-5.4962775300009525,50680.60456968001 2026-07-06,13:33:46.000,187,11079648,-795,0,1783344825,14999.00750213999,-5.489228400001593,50680.69540224001 2026-07-06,13:33:47.000,187,11079654,-795,0,1783344826,14999.04791999999,-5.489228400001593,50680.702389360005 2026-07-06,13:33:48.000,187,11079690,-795,0,1783344827,14999.12875571999,-5.418737100000726,50680.74431208001 2026-07-06,13:33:49.000,187,11079652,-795,0,1783344828,14999.20959143999,-5.376442319997295,50680.77924768 2026-07-06,13:33:50.000,187,11079629,-795,0,1783344829,14999.202855129995,-5.320049279995146,50680.821170400006 2026-07-06,13:33:51.000,187,11079640,-795,0,1783344830,14999.22980036999,-5.369393189997936,50680.82815752 2026-07-06,13:33:52.000,187,11079674,-795,0,1783344831,14999.17590989,-5.418737100000726,50680.821170400006 2026-07-06,13:33:53.000,187,11079631,-795,0,1783344832,14999.18938250999,-5.397589709995373,50680.77924768 2026-07-06,13:33:54.000,187,11079662,-795,0,1783344833,14999.16917357999,-5.376442319997295,50680.75828632 2026-07-06,13:33:55.000,187,11079668,-795,0,1783344834,14999.243272989996,-5.446933619998163,50680.66046664 2026-07-06,13:33:56.000,187,11079640,-795,0,1783344835,14999.182646199995,-5.369393189997936,50680.72335072001 2026-07-06,13:33:57.000,187,11079683,-795,0,1783344836,14999.15570096,-5.33414754000114,50680.66745376 2026-07-06,13:33:58.000,187,11079650,-795,0,1783344837,14999.162437269995,-5.355294929999218,50680.702389360005 2026-07-06,13:33:59.000,187,11079678,-715,0,1783344838,14999.15570096,-5.404638840002008,50680.702389360005 2026-07-06,13:34:00.000,187,11079666,-795,0,1783344839,14999.16917357999,-5.404638840002008,50680.74431208001 2026-07-06,13:34:01.000,187,11079663,-795,0,1783344840,14999.15570096,-5.383491449996654,50680.765273439996 2026-07-06,13:34:02.000,187,11079632,-795,0,1783344841,14999.12875571999,-5.404638840002008,50680.74431208001 2026-07-06,13:34:03.000,187,11079682,-795,0,1783344842,14999.162437269995,-5.411687970001367,50680.72335072001 2026-07-06,13:34:04.000,187,11079687,-795,0,1783344843,14999.16917357999,-5.446933619998163,50680.73033784 2026-07-06,13:34:05.000,187,11079701,-795,0,1783344844,14999.142228339995,-5.46808100999624,50680.7163636 2026-07-06,13:34:06.000,187,11079671,-795,0,1783344845,14999.18938250999,-5.51742491999903,50680.74431208001 2026-07-06,13:34:07.000,187,11079670,-795,0,1783344846,14999.162437269995,-5.538572309997107,50680.75828632 2026-07-06,13:34:08.000,187,11079663,-715,0,1783344847,14999.12875571999,-5.531523179997748,50680.73732496 2026-07-06,13:34:09.000,187,11079675,-795,0,1783344848,14999.13549203,-5.594965349999256,50680.681428 2026-07-06,13:34:10.000,187,11079651,-795,0,1783344849,14999.1152831,-5.587916219999897,50680.69540224001 2026-07-06,13:34:11.000,187,11079657,-795,0,1783344850,14999.14896464999,-5.594965349999256,50680.653479520006 2026-07-06,13:34:12.000,187,11079607,-795,0,1783344851,14999.081601549995,-5.630210999996052,50680.72335072001 2026-07-06,13:34:13.000,187,11079678,-795,0,1783344852,14999.14896464999,-5.637260129995411,50680.70937648 2026-07-06,13:34:14.000,187,11079640,-795,0,1783344853,14999.122019409995,-5.609063609997975,50680.7163636 2026-07-06,13:34:15.000,187,11079620,-795,0,1783344854,14999.18938250999,-5.644309260002046,50680.68841512 2026-07-06,13:34:16.000,187,11079646,-795,0,1783344855,14999.12875571999,-5.644309260002046,50680.73732496 2026-07-06,13:34:17.000,187,11079637,-795,0,1783344856,14999.1152831,-5.679554909998842,50680.72335072001 2026-07-06,13:34:18.000,187,11079663,-795,0,1783344857,14999.13549203,-5.644309260002046,50680.73033784 2026-07-06,13:34:19.000,187,11079659,-795,0,1783344858,14999.122019409995,-5.7007022999969195,50680.73033784 2026-07-06,13:34:20.000,187,11079653,-795,0,1783344859,14999.13549203,-5.679554909998842,50680.77226056001 2026-07-06,13:34:21.000,187,11079672,-795,0,1783344860,14999.081601549995,-5.658407520000765,50680.81418328001 2026-07-06,13:34:22.000,187,11079684,-795,0,1783344861,14999.10854678999,-5.658407520000765,50680.7862348 2026-07-06,13:34:23.000,187,11079634,-795,0,1783344862,14999.09507417,-5.7007022999969195,50680.77924768 2026-07-06,13:34:24.000,187,11079645,-795,0,1783344863,14999.081601549995,-5.750046209999709,50680.765273439996 2026-07-06,13:34:25.000,187,11079655,-795,0,1783344864,14999.061392619995,-5.778242729997146,50680.765273439996 2026-07-06,13:34:26.000,187,11079660,-795,0,1783344865,14999.041183689995,-5.785291859996505,50680.77924768 2026-07-06,13:34:27.000,187,11079652,-795,0,1783344866,14999.06812892999,-5.792340989995864,50680.77226056001 2026-07-06,13:34:28.000,187,11079649,-795,0,1783344867,14999.061392619995,-5.785291859996505,50680.75828632 2026-07-06,13:34:29.000,187,11079633,-795,0,1783344868,14999.08833785999,-5.799390119995223,50680.72335072001 2026-07-06,13:34:30.000,187,11079641,-795,0,1783344869,14999.041183689995,-5.792340989995864,50680.73033784 2026-07-06,13:34:31.000,187,11079649,-795,0,1783344870,14999.05465631,-5.813488380001218,50680.70937648 2026-07-06,13:34:32.000,187,11079665,-795,0,1783344871,14999.04791999999,-5.841684899998654,50680.632518160004 2026-07-06,13:34:33.000,187,11079666,-795,0,1783344872,14999.02771106999,-5.834635769999295,50680.66745376 2026-07-06,13:34:34.000,187,11079650,-795,0,1783344873,14999.020974759995,-5.869881419996091,50680.72335072001 2026-07-06,13:34:35.000,187,11079642,-795,0,1783344874,14998.94687534999,-5.883979680002085,50680.702389360005 2026-07-06,13:34:36.000,187,11079645,-795,0,1783344875,14998.9131938,-5.9121761999995215,50680.632518160004 2026-07-06,13:34:37.000,187,11079688,-795,0,1783344876,14998.839094389994,-5.947421849996317,50680.60456968001 2026-07-06,13:34:38.000,187,11079655,-795,0,1783344877,14998.84583069999,-5.9685692400016706,50680.57662120001 2026-07-06,13:34:39.000,187,11079687,-795,0,1783344878,14998.84583069999,-5.982667500000389,50680.583608320005 2026-07-06,13:34:40.000,187,11079634,-795,0,1783344879,14998.859303319994,-5.97561837000103,50680.653479520006 2026-07-06,13:34:41.000,187,11079634,-795,0,1783344880,14998.798676529994,-6.0179131499971845,50680.52072424 2026-07-06,13:34:42.000,187,11079703,-795,0,1783344881,14998.812149149999,-6.003814889998466,50680.534698480005 2026-07-06,13:34:43.000,187,11079671,-795,0,1783344882,14998.805412839989,-5.989716629999748,50680.52771136001 2026-07-06,13:34:44.000,187,11079628,-795,0,1783344883,14998.859303319994,-5.9685692400016706,50680.52771136001 2026-07-06,13:34:45.000,187,11079673,-795,0,1783344884,14998.839094389994,-5.97561837000103,50680.49976288 2026-07-06,13:34:46.000,187,11079630,-795,0,1783344885,14998.839094389994,-6.010864019997825,50680.52072424 2026-07-06,13:34:47.000,187,11079667,-795,0,1783344886,14998.832358079999,-6.032011409995903,50680.56264696 2026-07-06,13:34:48.000,187,11079639,-795,0,1783344887,14998.825621769989,-6.0179131499971845,50680.52072424 2026-07-06,13:34:49.000,187,11079659,-795,0,1783344888,14998.832358079999,-5.982667500000389,50680.56963408 2026-07-06,13:34:50.000,187,11079673,-795,0,1783344889,14998.859303319994,-5.982667500000389,50680.67444088001 2026-07-06,13:34:51.000,187,11079679,-795,0,1783344890,14998.872775939999,-5.97561837000103,50680.632518160004 2026-07-06,13:34:52.000,187,11079661,-795,0,1783344891,14998.859303319994,-6.003814889998466,50680.56264696 2026-07-06,13:34:53.000,187,11079642,-795,0,1783344892,14998.84583069999,-5.961520110002311,50680.52771136001 2026-07-06,13:34:54.000,187,11079697,-795,0,1783344893,14998.872775939999,-5.9685692400016706,50680.52771136001 2026-07-06,13:34:55.000,187,11079662,-795,0,1783344894,14998.879512249994,-5.940372719996958,50680.50675000001 2026-07-06,13:34:56.000,187,11079650,-795,0,1783344895,14998.872775939999,-5.905127070000162,50680.54867272 2026-07-06,13:34:57.000,187,11079616,-795,0,1783344896,14998.84583069999,-5.869881419996091,50680.429891679996 2026-07-06,13:34:58.000,187,11079653,-795,0,1783344897,14998.818885459994,-5.855783159997372,50680.464827280004 2026-07-06,13:34:59.000,187,11079685,-795,0,1783344898,14998.84583069999,-5.883979680002085,50680.49976288 2026-07-06,13:35:00.000,187,11079667,-795,0,1783344899,14998.859303319994,-5.855783159997372,50680.485788640006 2026-07-06,13:35:01.000,187,11079702,-795,0,1783344900,14998.805412839989,-5.855783159997372,50680.51373712 2026-07-06,13:35:02.000,187,11079698,-795,0,1783344901,14998.832358079999,-5.869881419996091,50680.485788640006 2026-07-06,13:35:03.000,187,11079666,-795,0,1783344902,14998.805412839989,-5.87693054999545,50680.464827280004 2026-07-06,13:35:04.000,187,11079673,-795,0,1783344903,14998.88624855999,-5.827586639999936,50680.43687880001 2026-07-06,13:35:05.000,187,11079717,-795,0,1783344904,14998.839094389994,-5.8064392500018585,50680.45085304 2026-07-06,13:35:06.000,187,11079674,-795,0,1783344905,14998.9131938,-5.792340989995864,50680.42290456 2026-07-06,13:35:07.000,187,11079647,-795,0,1783344906,14998.872775939999,-5.735947950000991,50680.4718144 2026-07-06,13:35:08.000,187,11079675,-795,0,1783344907,14998.88624855999,-5.707751429996279,50680.4718144 2026-07-06,13:35:09.000,187,11079692,-795,0,1783344908,14998.818885459994,-5.686604039998201,50680.45085304 2026-07-06,13:35:10.000,187,11079667,-795,0,1783344909,14998.832358079999,-5.7007022999969195,50680.415917440005 2026-07-06,13:35:11.000,187,11079684,-795,0,1783344910,14998.825621769989,-5.7007022999969195,50680.44386592 2026-07-06,13:35:12.000,187,11079669,-795,0,1783344911,14998.798676529994,-5.658407520000765,50680.43687880001 2026-07-06,13:35:13.000,187,11079661,-795,0,1783344912,14998.771731289999,-5.7007022999969195,50680.38098184 2026-07-06,13:35:14.000,187,11079661,-795,0,1783344913,14998.744786049989,-5.6513583900014055,50680.4019432 2026-07-06,13:35:15.000,187,11079688,-795,0,1783344914,14998.731313429998,-5.6513583900014055,50680.39495608 2026-07-06,13:35:16.000,187,11079701,-795,0,1783344915,14998.778467599994,-5.7007022999969195,50680.23425232 2026-07-06,13:35:17.000,187,11079701,-795,0,1783344916,14998.717840809994,-5.644309260002046,50680.30412352 2026-07-06,13:35:18.000,187,11079682,-795,0,1783344917,14998.690895569998,-5.609063609997975,50680.318097760006 2026-07-06,13:35:19.000,187,11079668,-795,0,1783344918,14998.690895569998,-5.602014479998616,50680.32508488 2026-07-06,13:35:20.000,187,11079691,-795,0,1783344919,14998.684159259989,-5.559719699995185,50680.28316216 2026-07-06,13:35:21.000,187,11079669,-795,0,1783344920,14998.684159259989,-5.559719699995185,50680.27617504 2026-07-06,13:35:22.000,187,11079659,-795,0,1783344921,14998.690895569998,-5.51742491999903,50680.28316216 2026-07-06,13:35:23.000,187,11079710,-795,0,1783344922,14998.704368189989,-5.461031879996881,50680.318097760006 2026-07-06,13:35:24.000,187,11079684,-795,0,1783344923,14998.697631879993,-5.446933619998163,50680.35303336 2026-07-06,13:35:25.000,187,11079669,-795,0,1783344924,14998.724577119989,-5.425786230000085,50680.33905912001 2026-07-06,13:35:26.000,187,11079676,-795,0,1783344925,14998.731313429998,-5.475130139995599,50680.22027808001 2026-07-06,13:35:27.000,187,11079689,-795,0,1783344926,14998.704368189989,-5.3905405799960135,50680.30412352 2026-07-06,13:35:28.000,187,11079696,-795,0,1783344927,14998.697631879993,-5.3905405799960135,50680.27617504 2026-07-06,13:35:29.000,187,11079684,-795,0,1783344928,14998.690895569998,-5.397589709995373,50680.30412352 2026-07-06,13:35:30.000,187,11079656,-795,0,1783344929,14998.697631879993,-5.397589709995373,50680.25521368 2026-07-06,13:35:31.000,187,11079637,-755,0,1783344930,14998.657214019993,-5.425786230000085,50680.367007600005 2026-07-06,13:35:32.000,187,11079674,-795,0,1783344931,14998.630268779998,-5.411687970001367,50680.332072 2026-07-06,13:35:33.000,187,11079708,-795,0,1783344932,14998.610059849998,-5.383491449996654,50680.332072 2026-07-06,13:35:34.000,187,11079670,-795,0,1783344933,14998.603323539988,-5.355294929999218,50680.28316216 2026-07-06,13:35:35.000,187,11079718,-795,0,1783344934,14998.616796159993,-5.362344059998577,50680.26918792001 2026-07-06,13:35:36.000,187,11079700,-795,0,1783344935,14998.650477709998,-5.432835359999444,50680.080535680005 2026-07-06,13:35:37.000,187,11079694,-795,0,1783344936,14998.583114609988,-5.348245799999859,50680.26918792001 2026-07-06,13:35:38.000,187,11079663,-795,0,1783344937,14998.650477709998,-5.33414754000114,50680.23425232 2026-07-06,13:35:39.000,187,11079659,-795,0,1783344938,14998.616796159993,-5.305951019996428,50680.26918792001 2026-07-06,13:35:40.000,187,11079663,-795,0,1783344939,14998.663950329988,-5.320049279995146,50680.24123944001 2026-07-06,13:35:41.000,187,11079711,-795,0,1783344940,14998.663950329988,-5.277754499998991,50680.26918792001 2026-07-06,13:35:42.000,187,11079671,-795,0,1783344941,14998.724577119989,-5.298901889997069,50680.24123944001 2026-07-06,13:35:43.000,187,11079653,-795,0,1783344942,14998.684159259989,-5.263656240000273,50680.26918792001 2026-07-06,13:35:44.000,187,11079681,-795,0,1783344943,14998.663950329988,-5.313000149995787,50680.332072 2026-07-06,13:35:45.000,187,11079660,-795,0,1783344944,14998.697631879993,-5.298901889997069,50680.318097760006 2026-07-06,13:35:46.000,187,11079681,-795,0,1783344945,14998.738049739994,-5.376442319997295,50680.157394 2026-07-06,13:35:47.000,187,11079684,-795,0,1783344946,14998.711104499998,-5.313000149995787,50680.27617504 2026-07-06,13:35:48.000,187,11079664,-795,0,1783344947,14998.670686639998,-5.249557980001555,50680.28316216 2026-07-06,13:35:49.000,187,11079665,-795,0,1783344948,14998.670686639998,-5.242508850002196,50680.199316720005 2026-07-06,13:35:50.000,187,11079688,-795,0,1783344949,14998.751522359998,-5.249557980001555,50680.262200799996 2026-07-06,13:35:51.000,187,11079686,-795,0,1783344950,14998.812149149999,-5.122673639998538,50680.318097760006 2026-07-06,13:35:52.000,187,11079681,-795,0,1783344951,14998.879512249994,-5.045133209998312,50680.36002048001 2026-07-06,13:35:53.000,187,11079668,-795,0,1783344952,14998.879512249994,-5.038084079998953,50680.248226560005 2026-07-06,13:35:54.000,187,11079694,-795,0,1783344953,14998.86603962999,-4.974641909997445,50680.28316216 2026-07-06,13:35:55.000,187,11079700,-795,0,1783344954,14998.872775939999,-4.988740169996163,50680.26918792001 2026-07-06,13:35:56.000,187,11079674,-795,0,1783344955,14998.919930109994,-5.05923146999703,50680.16438112 2026-07-06,13:35:57.000,187,11079689,-795,0,1783344956,14998.832358079999,-4.981691039996804,50680.24123944001 2026-07-06,13:35:58.000,187,11079658,-795,0,1783344957,14998.832358079999,-4.960543649998726,50680.29014928001 2026-07-06,13:35:59.000,187,11079645,-795,0,1783344958,14998.825621769989,-4.960543649998726,50680.2272652 2026-07-06,13:36:00.000,187,11079686,-795,0,1783344959,14998.812149149999,-4.953494519999367,50680.2272652 2026-07-06,13:36:01.000,187,11079639,-795,0,1783344960,14998.812149149999,-4.946445390000008,50680.199316720005 2026-07-06,13:36:02.000,187,11079660,-795,0,1783344961,14998.818885459994,-4.939396260000649,50680.2272652 2026-07-06,13:36:03.000,187,11079662,-795,0,1783344962,14998.798676529994,-4.925298000001931,50680.14341976001 2026-07-06,13:36:04.000,187,11079707,-795,0,1783344963,14998.791940219999,-4.861855830000422,50680.199316720005 2026-07-06,13:36:05.000,187,11079700,-795,0,1783344964,14998.798676529994,-4.847757570001704,50680.19232960001 2026-07-06,13:36:06.000,187,11079636,-795,0,1783344965,14998.744786049989,-4.890052349997859,50680.20630384 2026-07-06,13:36:07.000,187,11079659,-795,0,1783344966,14998.785203909989,-4.861855830000422,50680.199316720005 2026-07-06,13:36:08.000,187,11079678,-795,0,1783344967,14998.785203909989,-4.861855830000422,50680.20630384 2026-07-06,13:36:09.000,187,11079705,-795,0,1783344968,14998.758258669994,-4.854806700001063,50680.16438112 2026-07-06,13:36:10.000,187,11079714,-795,0,1783344969,14998.764994979989,-4.861855830000422,50680.23425232 2026-07-06,13:36:11.000,187,11079674,-795,0,1783344970,14998.751522359998,-4.819561049996992,50680.23425232 2026-07-06,13:36:12.000,187,11079678,-795,0,1783344971,14998.738049739994,-4.840708440002345,50680.18534248 2026-07-06,13:36:13.000,187,11079691,-795,0,1783344972,14998.717840809994,-4.847757570001704,50680.17835536 2026-07-06,13:36:14.000,187,11079709,-795,0,1783344973,14998.744786049989,-4.83365930999571,50680.2272652 2026-07-06,13:36:15.000,187,11079704,-795,0,1783344974,14998.785203909989,-4.791364529999555,50680.20630384 2026-07-06,13:36:16.000,187,11079674,-795,0,1783344975,14998.771731289999,-4.7631680100021185,50680.150406880006 2026-07-06,13:36:17.000,187,11079681,-795,0,1783344976,14998.84583069999,-4.749069749996124,50680.13643264 2026-07-06,13:36:18.000,187,11079651,-795,0,1783344977,14998.825621769989,-4.720873229998688,50680.157394 2026-07-06,13:36:19.000,187,11079655,-795,0,1783344978,14998.818885459994,-4.678578449995257,50680.094509919996 2026-07-06,13:36:20.000,187,11079673,-795,0,1783344979,14998.84583069999,-4.601038020002306,50680.12245840001 2026-07-06,13:36:21.000,187,11079653,-795,0,1783344980,14998.825621769989,-4.572841499997594,50680.02463872001 2026-07-06,13:36:22.000,187,11079688,-795,0,1783344981,14998.832358079999,-4.516448459995445,50680.05957432 2026-07-06,13:36:23.000,187,11079664,-795,0,1783344982,14998.84583069999,-4.509399329996086,50679.99669024 2026-07-06,13:36:24.000,187,11079671,-795,0,1783344983,14998.852567009999,-4.467104549999931,50680.031625840005 2026-07-06,13:36:25.000,187,11079661,-795,0,1783344984,14998.825621769989,-4.453006290001213,50680.03861296 2026-07-06,13:36:26.000,187,11079691,-795,0,1783344985,14998.859303319994,-4.431858899995859,50680.03861296 2026-07-06,13:36:27.000,187,11079684,-795,0,1783344986,14998.832358079999,-4.467104549999931,50679.982716000006 2026-07-06,13:36:28.000,187,11079652,-795,0,1783344987,14998.879512249994,-4.4459571600018535,50680.0176516 2026-07-06,13:36:29.000,187,11079707,-795,0,1783344988,14998.92666641999,-4.481202809998649,50679.97572888001 2026-07-06,13:36:30.000,187,11079682,-795,0,1783344989,14998.95361166,-4.4248097699965,50680.05258720001 2026-07-06,13:36:31.000,187,11079699,-795,0,1783344990,14998.95361166,-4.389564119999704,50680.04560008 2026-07-06,13:36:32.000,187,11079671,-795,0,1783344991,14999.000765829995,-4.361367600002268,50680.04560008 2026-07-06,13:36:33.000,187,11079676,-795,0,1783344992,14999.01423845,-4.312023689999478,50680.00367736001 2026-07-06,13:36:34.000,187,11079722,-795,0,1783344993,14999.000765829995,-4.283827170002041,50680.04560008 2026-07-06,13:36:35.000,187,11079649,-795,0,1783344994,14999.020974759995,-4.2344832599992515,50680.0176516 2026-07-06,13:36:36.000,187,11079674,-795,0,1783344995,14998.99402952,-4.227434129999892,50680.031625840005 2026-07-06,13:36:37.000,187,11079702,-795,0,1783344996,14998.960347969994,-4.213335870001174,50679.94079328 2026-07-06,13:36:38.000,187,11079666,-795,0,1783344997,14998.97382059,-4.213335870001174,50679.926819039996 2026-07-06,13:36:39.000,187,11079711,-795,0,1783344998,14998.98729320999,-4.1851393499964615,50679.912844800005 2026-07-06,13:36:40.000,187,11079663,-795,0,1783344999,14999.02771106999,-4.156942829999025,50679.926819039996 2026-07-06,13:36:41.000,187,11079689,-795,0,1783345000,14999.041183689995,-4.114648049995594,50679.9477804 2026-07-06,13:36:42.000,187,11079688,-795,0,1783345001,14999.05465631,-4.044156750002003,50679.96874176 2026-07-06,13:36:43.000,187,11079702,-795,0,1783345002,14999.061392619995,-4.044156750002003,50679.96874176 2026-07-06,13:36:44.000,187,11079668,-795,0,1783345003,14999.000765829995,-3.9877637099998537,50679.96874176 2026-07-06,13:36:45.000,187,11079690,-795,0,1783345004,14999.000765829995,-3.9877637099998537,50679.89188344 2026-07-06,13:36:46.000,187,11079687,-795,0,1783345005,14998.960347969994,-3.9243215399983455,50679.912844800005 2026-07-06,13:36:47.000,187,11079661,-715,0,1783345006,14998.960347969994,-3.9172724099989864,50679.91983192 2026-07-06,13:36:48.000,187,11079679,-795,0,1783345007,14998.96708427999,-3.8749776299955556,50679.96874176 2026-07-06,13:36:49.000,187,11079687,-795,0,1783345008,14999.00750213999,-3.853830239997478,50680.00367736001 2026-07-06,13:36:50.000,187,11079698,-795,0,1783345009,14998.940139039994,-3.83973197999876,50680.0176516 2026-07-06,13:36:51.000,187,11079700,-795,0,1783345010,14998.940139039994,-3.832682849999401,50679.99669024 2026-07-06,13:36:52.000,187,11079708,-795,0,1783345011,14998.88624855999,-3.797437199995329,50679.912844800005 2026-07-06,13:36:53.000,187,11079695,-795,0,1783345012,14998.872775939999,-3.8115354600013234,50679.912844800005 2026-07-06,13:36:54.000,187,11079668,-795,0,1783345013,14998.892984869999,-3.83973197999876,50679.88489632001 2026-07-06,13:36:55.000,187,11079674,-795,0,1783345014,14998.9131938,-3.8115354600013234,50679.90585768001 2026-07-06,13:36:56.000,187,11079667,-795,0,1783345015,14998.892984869999,-3.7762898099972517,50679.912844800005 2026-07-06,13:36:57.000,187,11079672,-795,0,1783345016,14998.9131938,-3.7762898099972517,50679.97572888001 2026-07-06,13:36:58.000,187,11079655,-795,0,1783345017,14998.9131938,-3.7551424199991743,50679.93380616001 2026-07-06,13:36:59.000,187,11079657,-795,0,1783345018,14998.92666641999,-3.6987493799970252,50679.97572888001 2026-07-06,13:37:00.000,187,11079697,-795,0,1783345019,14998.88624855999,-3.7269459000017378,50679.93380616001 2026-07-06,13:37:01.000,187,11079725,-795,0,1783345020,14998.879512249994,-3.642356340002152,50679.95476752001 2026-07-06,13:37:02.000,187,11079658,-795,0,1783345021,14998.84583069999,-3.6564546000008704,50679.82201224 2026-07-06,13:37:03.000,187,11079690,-795,0,1783345022,14998.859303319994,-3.6564546000008704,50679.8779092 2026-07-06,13:37:04.000,187,11079655,-795,0,1783345023,14998.90645748999,-3.6564546000008704,50679.95476752001 2026-07-06,13:37:05.000,187,11079681,-795,0,1783345024,14998.899721179994,-3.6071106899980805,50679.89188344 2026-07-06,13:37:06.000,187,11079710,-795,0,1783345025,14998.832358079999,-3.593012429999362,50679.89188344 2026-07-06,13:37:07.000,187,11079685,-795,0,1783345026,14998.825621769989,-3.5648159100019257,50679.89188344 2026-07-06,13:37:08.000,187,11079661,-795,0,1783345027,14998.86603962999,-3.593012429999362,50679.83598648001 2026-07-06,13:37:09.000,187,11079700,-795,0,1783345028,14998.839094389994,-3.5436685199965723,50679.863934960005 2026-07-06,13:37:10.000,187,11079692,-755,0,1783345029,14998.805412839989,-3.5507176499959314,50679.82899936 2026-07-06,13:37:11.000,187,11079668,-795,0,1783345030,14998.832358079999,-3.536619389997213,50679.85694784001 2026-07-06,13:37:12.000,187,11079629,-795,0,1783345031,14998.859303319994,-3.529570259997854,50679.83598648001 2026-07-06,13:37:13.000,187,11079692,-795,0,1783345032,14998.778467599994,-3.522521129998495,50679.78008952 2026-07-06,13:37:14.000,187,11079672,-795,0,1783345033,14998.805412839989,-3.5013737400004175,50679.84996072 2026-07-06,13:37:15.000,187,11079698,-795,0,1783345034,14998.86603962999,-3.5084228699997766,50679.87092208 2026-07-06,13:37:16.000,187,11079683,-795,0,1783345035,14998.879512249994,-3.4379315699989093,50679.87092208 2026-07-06,13:37:17.000,187,11079672,-795,0,1783345036,14998.94687534999,-3.43088243999955,50679.72419256 2026-07-06,13:37:18.000,187,11079695,-795,0,1783345037,14998.90645748999,-3.325145490001887,50679.85694784001 2026-07-06,13:37:19.000,187,11079681,-795,0,1783345038,14998.879512249994,-3.318096359995252,50679.89188344 2026-07-06,13:37:20.000,187,11079676,-795,0,1783345039,14998.892984869999,-3.318096359995252,50679.90585768001 2026-07-06,13:37:21.000,187,11079671,-795,0,1783345040,14998.839094389994,-3.268752449999738,50679.93380616001 2026-07-06,13:37:22.000,187,11079654,-795,0,1783345041,14998.798676529994,-3.2969489699971746,50679.89188344 2026-07-06,13:37:23.000,187,11079657,-795,0,1783345042,14998.711104499998,-3.318096359995252,50679.89887056 2026-07-06,13:37:24.000,187,11079713,-795,0,1783345043,14998.657214019993,-3.311047229995893,50679.82201224 2026-07-06,13:37:25.000,187,11079667,-795,0,1783345044,14998.630268779998,-3.3039980999965337,50679.82201224 2026-07-06,13:37:26.000,187,11079701,-795,0,1783345045,14998.623532469988,-3.3039980999965337,50679.85694784001 2026-07-06,13:37:27.000,187,11079705,-795,0,1783345046,14998.657214019993,-3.332194620001246,50679.61938576001 2026-07-06,13:37:28.000,187,11079716,-795,0,1783345047,14998.623532469988,-3.2335067999956664,50679.7032312 2026-07-06,13:37:29.000,187,11079666,-795,0,1783345048,14998.623532469988,-3.212359409997589,50679.76611528001 2026-07-06,13:37:30.000,187,11079651,-795,0,1783345049,14998.610059849998,-3.1982611499988707,50679.794063760004 2026-07-06,13:37:31.000,187,11079700,-795,0,1783345050,14998.771731289999,-3.0713768099958543,50679.8429736 2026-07-06,13:37:32.000,187,11079696,-795,0,1783345051,14998.785203909989,-2.951541599999473,50679.89188344 2026-07-06,13:37:33.000,187,11079681,-795,0,1783345052,14998.825621769989,-2.859902910000528,50679.91983192 2026-07-06,13:37:34.000,187,11079663,-795,0,1783345053,14998.798676529994,-2.8740011699992465,50679.961754640004 2026-07-06,13:37:35.000,187,11079684,-795,0,1783345054,14998.751522359998,-2.9162959499954013,50679.88489632001 2026-07-06,13:37:36.000,187,11079708,-795,0,1783345055,14998.684159259989,-2.9303942100013955,50679.90585768001 2026-07-06,13:37:37.000,187,11079693,-795,0,1783345056,14998.684159259989,-2.9303942100013955,50679.88489632001 2026-07-06,13:37:38.000,187,11079687,-795,0,1783345057,14998.717840809994,-2.9374433400007547,50679.90585768001 2026-07-06,13:37:39.000,187,11079682,-795,0,1783345058,14998.690895569998,-2.909246819996042,50679.88489632001 2026-07-06,13:37:40.000,187,11079728,-795,0,1783345059,14998.630268779998,-2.9726889899975504,50679.82201224 2026-07-06,13:37:41.000,187,11079685,-795,0,1783345060,14998.643741399988,-2.944492470000114,50679.84996072 2026-07-06,13:37:42.000,187,11079699,-795,0,1783345061,14998.616796159993,-2.909246819996042,50679.7731024 2026-07-06,13:37:43.000,187,11079715,-795,0,1783345062,14998.616796159993,-2.8810502999986056,50679.745153920005 2026-07-06,13:37:44.000,187,11079709,-795,0,1783345063,14998.616796159993,-2.859902910000528,50679.794063760004 2026-07-06,13:37:45.000,187,11079692,-795,0,1783345064,14998.616796159993,-2.8317063899958157,50679.82201224 2026-07-06,13:37:46.000,187,11079684,-795,0,1783345065,14998.650477709998,-2.803509869998379,50679.73117968 2026-07-06,13:37:47.000,187,11079668,-795,0,1783345066,14998.704368189989,-2.8317063899958157,50679.66130848 2026-07-06,13:37:48.000,187,11079711,-795,0,1783345067,14998.684159259989,-2.7612150900022243,50679.78008952 2026-07-06,13:37:49.000,187,11079716,-795,0,1783345068,14998.717840809994,-2.754165959995589,50679.84996072 2026-07-06,13:37:50.000,187,11079693,-795,0,1783345069,14998.650477709998,-2.7118711799994344,50679.80803800001 2026-07-06,13:37:51.000,187,11079708,-795,0,1783345070,14998.637005089993,-2.697772920000716,50679.82201224 2026-07-06,13:37:52.000,187,11079693,-795,0,1783345071,14998.650477709998,-2.7189203099987935,50679.8429736 2026-07-06,13:37:53.000,187,11079686,-795,0,1783345072,14998.610059849998,-2.648429009997926,50679.82201224 2026-07-06,13:37:54.000,187,11079694,-795,0,1783345073,14998.610059849998,-2.6272816199998488,50679.78008952 2026-07-06,13:37:55.000,187,11079706,-795,0,1783345074,14998.596587229993,-2.648429009997926,50679.76611528001 2026-07-06,13:37:56.000,187,11079686,-795,0,1783345075,14998.522487820002,-2.6131833600011305,50679.72419256 2026-07-06,13:37:57.000,187,11079665,-795,0,1783345076,14998.535960439993,-2.6554781399972853,50679.647334240006 2026-07-06,13:37:58.000,187,11079701,-795,0,1783345077,14998.461861030002,-2.641379879998567,50679.815025120006 2026-07-06,13:37:59.000,187,11079698,-795,0,1783345078,14998.468597339997,-2.634330749999208,50679.794063760004 2026-07-06,13:38:00.000,187,11079719,-795,0,1783345079,14998.448388409997,-2.6272816199998488,50679.745153920005 2026-07-06,13:38:01.000,187,11079693,-795,0,1783345080,14998.441652100002,-2.5990850999951363,50679.794063760004 2026-07-06,13:38:02.000,187,11079702,-795,0,1783345081,14998.468597339997,-2.6061342300017714,50679.73816680001 2026-07-06,13:38:03.000,187,11079673,-795,0,1783345082,14998.522487820002,-2.577937709997059,50679.794063760004 2026-07-06,13:38:04.000,187,11079702,-795,0,1783345083,14998.529224129998,-2.5638394499983406,50679.78707664001 2026-07-06,13:38:05.000,187,11079694,-795,0,1783345084,14998.535960439993,-2.5215446700021857,50679.794063760004 2026-07-06,13:38:06.000,187,11079679,-795,0,1783345085,14998.522487820002,-2.528593800001545,50679.78008952 2026-07-06,13:38:07.000,187,11079726,-795,0,1783345086,14998.583114609988,-2.5567903199989814,50679.63336 2026-07-06,13:38:08.000,187,11079706,-795,0,1783345087,14998.535960439993,-2.5144955399955506,50679.759128159996 2026-07-06,13:38:09.000,187,11079683,-795,0,1783345088,14998.583114609988,-2.5074464099961915,50679.80803800001 2026-07-06,13:38:10.000,187,11079687,-795,0,1783345089,14998.468597339997,-2.5074464099961915,50679.71021832 2026-07-06,13:38:11.000,187,11079680,-795,0,1783345090,14998.421443170002,-2.577937709997059,50679.73816680001 2026-07-06,13:38:12.000,187,11079718,-795,0,1783345091,14998.360816380002,-2.5638394499983406,50679.7032312 2026-07-06,13:38:13.000,187,11079666,-795,0,1783345092,14998.320398520002,-2.6202324900004896,50679.67528272 2026-07-06,13:38:14.000,187,11079719,-795,0,1783345093,14998.306925899997,-2.634330749999208,50679.64034712001 2026-07-06,13:38:15.000,187,11079687,-795,0,1783345094,14998.360816380002,-2.6272816199998488,50679.61239864 2026-07-06,13:38:16.000,187,11079673,-795,0,1783345095,14998.340607450002,-2.577937709997059,50679.60541152 2026-07-06,13:38:17.000,187,11079687,-795,0,1783345096,14998.320398520002,-2.5990850999951363,50679.54252744 2026-07-06,13:38:18.000,187,11079667,-795,0,1783345097,14998.333871139992,-2.6131833600011305,50679.61239864 2026-07-06,13:38:19.000,187,11079711,-715,0,1783345098,14998.300189590002,-2.6272816199998488,50679.61239864 2026-07-06,13:38:20.000,187,11079692,-795,0,1783345099,14998.354080069992,-2.6061342300017714,50679.54951456001 2026-07-06,13:38:21.000,187,11079668,-795,0,1783345100,14998.347343759997,-2.577937709997059,50679.50759184 2026-07-06,13:38:22.000,187,11079664,-795,0,1783345101,14998.374288999992,-2.577937709997059,50679.54951456001 2026-07-06,13:38:23.000,187,11079676,-795,0,1783345102,14998.428179479997,-2.5215446700021857,50679.59842440001 2026-07-06,13:38:24.000,187,11079699,-795,0,1783345103,14998.482069960002,-2.486299019998114,50679.626372880004 2026-07-06,13:38:25.000,187,11079718,-795,0,1783345104,14998.441652100002,-2.528593800001545,50679.5634888 2026-07-06,13:38:26.000,187,11079672,-795,0,1783345105,14998.387761619997,-2.5215446700021857,50679.60541152 2026-07-06,13:38:27.000,187,11079701,-795,0,1783345106,14998.394497929992,-2.4651516300000367,50679.61938576001 2026-07-06,13:38:28.000,187,11079722,-795,0,1783345107,14998.381025310002,-2.486299019998114,50679.48663048 2026-07-06,13:38:29.000,187,11079684,-795,0,1783345108,14998.441652100002,-2.4651516300000367,50679.63336 2026-07-06,13:38:30.000,187,11079673,-795,0,1783345109,14998.455124719992,-2.436955109995324,50679.68925696001 2026-07-06,13:38:31.000,187,11079698,-795,0,1783345110,14998.522487820002,-2.3594146799950977,50679.696244080005 2026-07-06,13:38:32.000,187,11079715,-795,0,1783345111,14998.535960439993,-2.317119899998943,50679.75214104 2026-07-06,13:38:33.000,187,11079709,-795,0,1783345112,14998.495542579993,-2.2959725100008654,50679.73816680001 2026-07-06,13:38:34.000,187,11079678,-795,0,1783345113,14998.461861030002,-2.324169029998302,50679.65432136 2026-07-06,13:38:35.000,187,11079671,-795,0,1783345114,14998.421443170002,-2.324169029998302,50679.72419256 2026-07-06,13:38:36.000,187,11079720,-795,0,1783345115,14998.394497929992,-2.3946603299991693,50679.73816680001 2026-07-06,13:38:37.000,187,11079714,-795,0,1783345116,14998.360816380002,-2.366463810001733,50679.73816680001 2026-07-06,13:38:38.000,187,11079669,-795,0,1783345117,14998.320398520002,-2.4087585899978876,50679.64034712001 2026-07-06,13:38:39.000,187,11079701,-795,0,1783345118,14998.279980660001,-2.436955109995324,50679.66829560001 2026-07-06,13:38:40.000,187,11079668,-795,0,1783345119,14998.300189590002,-2.422856849996606,50679.7032312 2026-07-06,13:38:41.000,187,11079685,-795,0,1783345120,14998.327134829997,-2.373512940001092,50679.7032312 2026-07-06,13:38:42.000,187,11079696,-795,0,1783345121,14998.279980660001,-2.4158077199972467,50679.71021832 2026-07-06,13:38:43.000,187,11079694,-795,0,1783345122,14998.219353870001,-2.4440042400019593,50679.66829560001 2026-07-06,13:38:44.000,187,11079741,-795,0,1783345123,14998.253035419992,-2.4158077199972467,50679.68226984 2026-07-06,13:38:45.000,187,11079725,-795,0,1783345124,14998.273244349992,-2.4651516300000367,50679.67528272 2026-07-06,13:38:46.000,187,11079702,-795,0,1783345125,14998.279980660001,-2.4510533700013184,50679.72419256 2026-07-06,13:38:47.000,187,11079736,-795,0,1783345126,14998.273244349992,-2.4510533700013184,50679.68925696001 2026-07-06,13:38:48.000,187,11079695,-795,0,1783345127,14998.212617559991,-2.5215446700021857,50679.64034712001 2026-07-06,13:38:49.000,187,11079659,-795,0,1783345128,14998.192408629991,-2.5003972799968324,50679.626372880004 2026-07-06,13:38:50.000,187,11079723,-795,0,1783345129,14998.192408629991,-2.472200759999396,50679.71720544001 2026-07-06,13:38:51.000,187,11079699,-795,0,1783345130,14998.172199699991,-2.5074464099961915,50679.65432136 2026-07-06,13:38:52.000,187,11079738,-795,0,1783345131,14998.158727080001,-2.5144955399955506,50679.68226984 2026-07-06,13:38:53.000,187,11079701,-795,0,1783345132,14998.172199699991,-2.5003972799968324,50679.76611528001 2026-07-06,13:38:54.000,187,11079704,-795,0,1783345133,14998.165463389996,-2.479249889998755,50679.7032312 2026-07-06,13:38:55.000,187,11079675,-795,0,1783345134,14998.151990769991,-2.486299019998114,50679.696244080005 2026-07-06,13:38:56.000,187,11079700,-795,0,1783345135,14998.178936010001,-2.5003972799968324,50679.71021832 2026-07-06,13:38:57.000,187,11079690,-795,0,1783345136,14998.205881249996,-2.528593800001545,50679.72419256 2026-07-06,13:38:58.000,187,11079703,-795,0,1783345137,14998.226090179996,-2.5215446700021857,50679.75214104 2026-07-06,13:38:59.000,187,11079694,-795,0,1783345138,14998.212617559991,-2.5074464099961915,50679.72419256 2026-07-06,13:39:00.000,187,11079696,-795,0,1783345139,14998.212617559991,-2.528593800001545,50679.696244080005 2026-07-06,13:39:01.000,187,11079696,-795,0,1783345140,14998.246299109996,-2.5144955399955506,50679.71021832 2026-07-06,13:39:02.000,187,11079682,-715,0,1783345141,14998.286716969997,-2.479249889998755,50679.71720544001 2026-07-06,13:39:03.000,187,11079719,-795,0,1783345142,14998.212617559991,-2.5144955399955506,50679.64034712001 2026-07-06,13:39:04.000,187,11079698,-795,0,1783345143,14998.219353870001,-2.5215446700021857,50679.65432136 2026-07-06,13:39:05.000,187,11079686,-795,0,1783345144,14998.158727080001,-2.535642930000904,50679.59842440001 2026-07-06,13:39:06.000,187,11079670,-795,0,1783345145,14998.125045529996,-2.5567903199989814,50679.591437279996 2026-07-06,13:39:07.000,187,11079670,-795,0,1783345146,14998.131781839991,-2.5497411899996223,50679.5634888 2026-07-06,13:39:08.000,187,11079709,-795,0,1783345147,14998.11830922,-2.5638394499983406,50679.57047592001 2026-07-06,13:39:09.000,187,11079679,-795,0,1783345148,14998.131781839991,-2.592035969995777,50679.60541152 2026-07-06,13:39:10.000,187,11079690,-795,0,1783345149,14998.125045529996,-2.5638394499983406,50679.59842440001 2026-07-06,13:39:11.000,187,11079673,-795,0,1783345150,14998.13851815,-2.5497411899996223,50679.65432136 2026-07-06,13:39:12.000,187,11079728,-795,0,1783345151,14998.145254459996,-2.5708885799976997,50679.64034712001 2026-07-06,13:39:13.000,187,11079643,-795,0,1783345152,14998.03073718999,-2.634330749999208,50679.53554032 2026-07-06,13:39:14.000,187,11079653,-795,0,1783345153,14997.97011039999,-2.6695763999960036,50679.409772160005 2026-07-06,13:39:15.000,187,11079688,-795,0,1783345154,14997.89601099,-2.7189203099987935,50679.3888108 2026-07-06,13:39:16.000,187,11079707,-795,0,1783345155,14997.90948360999,-2.79646073999902,50679.46566912 2026-07-06,13:39:17.000,187,11079662,-795,0,1783345156,14997.88927467999,-2.803509869998379,50679.43073352001 2026-07-06,13:39:18.000,187,11079708,-795,0,1783345157,14997.943165159995,-2.852853780001169,50679.32592672 2026-07-06,13:39:19.000,187,11079634,-795,0,1783345158,14997.87580206,-2.8246572599964566,50679.409772160005 2026-07-06,13:39:20.000,187,11079707,-795,0,1783345159,14997.91621992,-2.8176081299970974,50679.47265624001 2026-07-06,13:39:21.000,187,11079662,-795,0,1783345160,14997.93642885,-2.8317063899958157,50679.47265624001 2026-07-06,13:39:22.000,187,11079653,-795,0,1783345161,14997.922956229995,-2.8246572599964566,50679.46566912 2026-07-06,13:39:23.000,187,11079668,-795,0,1783345162,14997.90948360999,-2.8317063899958157,50679.423746399996 2026-07-06,13:39:24.000,187,11079678,-795,0,1783345163,14997.95663778,-2.852853780001169,50679.458682000004 2026-07-06,13:39:25.000,187,11079682,-795,0,1783345164,14997.93642885,-2.84580465000181,50679.39579792 2026-07-06,13:39:26.000,187,11079660,-795,0,1783345165,14997.92969253999,-2.8740011699992465,50679.45169488001 2026-07-06,13:39:27.000,187,11079633,-795,0,1783345166,14997.94990146999,-2.9162959499954013,50679.479643360006 2026-07-06,13:39:28.000,187,11079645,-795,0,1783345167,14997.93642885,-3.0220329000003403,50679.30496536001 2026-07-06,13:39:29.000,187,11079649,-795,0,1783345168,14997.87580206,-3.000885510002263,50679.43772064 2026-07-06,13:39:30.000,187,11079668,-795,0,1783345169,14997.85559313,-3.014983770000981,50679.37483656 2026-07-06,13:39:31.000,187,11079647,-795,0,1783345170,14997.882538369995,-3.0925242000012076,50679.39579792 2026-07-06,13:39:32.000,187,11079642,-795,0,1783345171,14997.88927467999,-3.113671589999285,50679.32592672 2026-07-06,13:39:33.000,187,11079684,-795,0,1783345172,14997.902747299995,-3.1348189799973625,50679.33291384001 2026-07-06,13:39:34.000,187,11079654,-795,0,1783345173,14997.983583019995,-3.163015500002075,50679.37483656 2026-07-06,13:39:35.000,187,11079742,-795,0,1783345174,14997.99031932999,-3.170064630001434,50679.35387520001 2026-07-06,13:39:36.000,187,11079662,-795,0,1783345175,14998.01726457,-3.170064630001434,50679.360862320005 2026-07-06,13:39:37.000,187,11079650,-795,0,1783345176,14998.01726457,-3.1982611499988707,50679.32592672 2026-07-06,13:39:38.000,187,11079657,-795,0,1783345177,14998.0374735,-3.311047229995893,50679.22810704 2026-07-06,13:39:39.000,187,11079659,-795,0,1783345178,14997.97684671,-3.268752449999738,50679.30496536001 2026-07-06,13:39:40.000,187,11079625,-795,0,1783345179,14997.963374089995,-3.2969489699971746,50679.28400400001 2026-07-06,13:39:41.000,187,11079685,-795,0,1783345180,14997.983583019995,-3.311047229995893,50679.30496536001 2026-07-06,13:39:42.000,187,11079701,-795,0,1783345181,14998.01052825999,-3.2969489699971746,50679.22810704 2026-07-06,13:39:43.000,187,11079684,-795,0,1783345182,14998.05768243,-3.275801579999097,50679.36784944 2026-07-06,13:39:44.000,187,11079649,-795,0,1783345183,14998.024000879996,-3.332194620001246,50679.29797824 2026-07-06,13:39:45.000,187,11079631,-795,0,1783345184,14997.97684671,-3.332194620001246,50679.21413280001 2026-07-06,13:39:46.000,187,11079657,-795,0,1783345185,14997.963374089995,-3.3462928799999645,50679.13727448001 2026-07-06,13:39:47.000,187,11079643,-795,0,1783345186,14997.943165159995,-3.3533420099993236,50679.2490684 2026-07-06,13:39:48.000,187,11079670,-795,0,1783345187,14998.003791949996,-3.43088243999955,50679.06740328001 2026-07-06,13:39:49.000,187,11079645,-795,0,1783345188,14997.91621992,-3.38153852999676,50679.17221008 2026-07-06,13:39:50.000,187,11079632,-795,0,1783345189,14997.842120509995,-3.3956367899954785,50679.16522296001 2026-07-06,13:39:51.000,187,11079648,-795,0,1783345190,14997.842120509995,-3.423833310000191,50679.16522296001 2026-07-06,13:39:52.000,187,11079662,-795,0,1783345191,14997.842120509995,-3.4379315699989093,50679.06041616 2026-07-06,13:39:53.000,187,11079637,-795,0,1783345192,14997.85559313,-3.43088243999955,50679.109326 2026-07-06,13:39:54.000,187,11079672,-795,0,1783345193,14997.88927467999,-3.43088243999955,50679.13727448001 2026-07-06,13:39:55.000,187,11079639,-795,0,1783345194,14997.922956229995,-3.416784180000832,50679.04644192001 2026-07-06,13:39:56.000,187,11079661,-795,0,1783345195,14997.92969253999,-3.38153852999676,50679.11631312001 2026-07-06,13:39:57.000,187,11079619,-795,0,1783345196,14997.93642885,-3.367440269998042,50679.109326 2026-07-06,13:39:58.000,187,11079656,-795,0,1783345197,14997.97011039999,-3.416784180000832,50678.98355784 2026-07-06,13:39:59.000,187,11079635,-795,0,1783345198,14997.862329439995,-3.3956367899954785,50679.074390400005 2026-07-06,13:40:00.000,187,11079669,-795,0,1783345199,14997.842120509995,-3.423833310000191,50679.088364639996 2026-07-06,13:40:01.000,187,11079649,-795,0,1783345200,14997.761284789995,-3.466128089996346,50679.123300240004 2026-07-06,13:40:02.000,187,11079649,-795,0,1783345201,14997.72760323999,-3.4449806999982684,50679.088364639996 2026-07-06,13:40:03.000,187,11079669,-795,0,1783345202,14997.741075859994,-3.5013737400004175,50679.088364639996 2026-07-06,13:40:04.000,187,11079621,-795,0,1783345203,14997.77475741,-3.529570259997854,50679.05342904 2026-07-06,13:40:05.000,187,11079662,-795,0,1783345204,14997.761284789995,-3.529570259997854,50679.09535176001 2026-07-06,13:40:06.000,187,11079607,-795,0,1783345205,14997.77475741,-3.522521129998495,50679.025480560005 2026-07-06,13:40:07.000,187,11079651,-795,0,1783345206,14997.78823002999,-3.522521129998495,50679.03246768 2026-07-06,13:40:08.000,187,11079667,-795,0,1783345207,14997.89601099,-3.628258079996158,50678.920673759996 2026-07-06,13:40:09.000,187,11079634,-795,0,1783345208,14997.90948360999,-3.536619389997213,50679.04644192001 2026-07-06,13:40:10.000,187,11079619,-795,0,1783345209,14997.922956229995,-3.5577667799952906,50679.10233888 2026-07-06,13:40:11.000,187,11079687,-795,0,1783345210,14997.922956229995,-3.5648159100019257,50679.05342904 2026-07-06,13:40:12.000,187,11079642,-795,0,1783345211,14997.94990146999,-3.593012429999362,50678.99753208001 2026-07-06,13:40:13.000,187,11079603,-795,0,1783345212,14997.97684671,-3.571865040001285,50678.94862224001 2026-07-06,13:40:14.000,187,11079611,-795,0,1783345213,14998.01726457,-3.5648159100019257,50678.96958360001 2026-07-06,13:40:15.000,187,11079664,-795,0,1783345214,14998.104836599996,-3.5436685199965723,50679.09535176001 2026-07-06,13:40:16.000,187,11079644,-795,0,1783345215,14998.145254459996,-3.5436685199965723,50679.06041616 2026-07-06,13:40:17.000,187,11079626,-795,0,1783345216,14998.091363979991,-3.5436685199965723,50679.03246768 2026-07-06,13:40:18.000,187,11079637,-795,0,1783345217,14998.11830922,-3.585963300000003,50678.98355784 2026-07-06,13:40:19.000,187,11079638,-795,0,1783345218,14998.0374735,-3.571865040001285,50678.976570720006 2026-07-06,13:40:20.000,187,11079646,-795,0,1783345219,14998.05094611999,-3.571865040001285,50679.088364639996 2026-07-06,13:40:21.000,187,11079640,-795,0,1783345220,14998.071155049991,-3.571865040001285,50679.03246768 2026-07-06,13:40:22.000,187,11079644,-795,0,1783345221,14998.111572909991,-3.5507176499959314,50678.99753208001 2026-07-06,13:40:23.000,187,11079656,-795,0,1783345222,14998.158727080001,-3.5577667799952906,50679.0045192 2026-07-06,13:40:24.000,187,11079645,-795,0,1783345223,14998.165463389996,-3.5648159100019257,50678.99753208001 2026-07-06,13:40:25.000,187,11079648,-795,0,1783345224,14998.178936010001,-3.5507176499959314,50679.01150632 2026-07-06,13:40:26.000,187,11079602,-795,0,1783345225,14998.178936010001,-3.5577667799952906,50678.96259648 2026-07-06,13:40:27.000,187,11079636,-795,0,1783345226,14998.158727080001,-3.5648159100019257,50678.94163512 2026-07-06,13:40:28.000,187,11079673,-795,0,1783345227,14998.205881249996,-3.522521129998495,50678.99753208001 2026-07-06,13:40:29.000,187,11079656,-795,0,1783345228,14998.212617559991,-3.5577667799952906,50678.955609360004 2026-07-06,13:40:30.000,187,11079674,-795,0,1783345229,14998.199144940001,-3.585963300000003,50678.88573816 2026-07-06,13:40:31.000,187,11079648,-795,0,1783345230,14998.253035419992,-3.529570259997854,50678.920673759996 2026-07-06,13:40:32.000,187,11079651,-795,0,1783345231,14998.212617559991,-3.5436685199965723,50678.94862224001 2026-07-06,13:40:33.000,187,11079649,-795,0,1783345232,14998.286716969997,-3.5154719999991357,50678.94163512 2026-07-06,13:40:34.000,187,11079650,-795,0,1783345233,14998.340607450002,-3.48022635000234,50679.0045192 2026-07-06,13:40:35.000,187,11079676,-795,0,1783345234,14998.347343759997,-3.473177219995705,50679.04644192001 2026-07-06,13:40:36.000,187,11079664,-795,0,1783345235,14998.306925899997,-3.4943246100010583,50679.06041616 2026-07-06,13:40:37.000,187,11079690,-795,0,1783345236,14998.239562800001,-3.593012429999362,50679.04644192001 2026-07-06,13:40:38.000,187,11079696,-595,0,1783345237,14998.205881249996,-3.6212089499967988,50679.01150632 2026-07-06,13:40:39.000,187,11079656,-795,0,1783345238,14998.185672319996,-3.642356340002152,50678.934648 2026-07-06,13:40:40.000,187,11079675,-795,0,1783345239,14998.185672319996,-3.6705528599995887,50678.920673759996 2026-07-06,13:40:41.000,187,11079707,-795,0,1783345240,14998.13851815,-3.6705528599995887,50678.99054496 2026-07-06,13:40:42.000,187,11079655,-795,0,1783345241,14998.13851815,-3.677601989998948,50678.91368664 2026-07-06,13:40:43.000,187,11079649,-795,0,1783345242,14998.145254459996,-3.684651119998307,50678.89272528 2026-07-06,13:40:44.000,187,11079646,-795,0,1783345243,14998.13851815,-3.691700249997666,50678.85080256001 2026-07-06,13:40:45.000,187,11079661,-795,0,1783345244,14998.192408629991,-3.7057985099963844,50678.89272528 2026-07-06,13:40:46.000,187,11079630,-795,0,1783345245,14998.185672319996,-3.684651119998307,50678.8647768 2026-07-06,13:40:47.000,187,11079671,-795,0,1783345246,14998.320398520002,-3.628258079996158,50678.92766088001 2026-07-06,13:40:48.000,187,11079684,-795,0,1783345247,14998.387761619997,-3.6212089499967988,50678.955609360004 2026-07-06,13:40:49.000,187,11079678,-795,0,1783345248,14998.448388409997,-3.6212089499967988,50678.99753208001 2026-07-06,13:40:50.000,187,11079661,-795,0,1783345249,14998.475333649993,-3.642356340002152,50679.088364639996 2026-07-06,13:40:51.000,187,11079683,-795,0,1783345250,14998.522487820002,-3.635307209995517,50679.06041616 2026-07-06,13:40:52.000,187,11079662,-795,0,1783345251,14998.482069960002,-3.6494054700015113,50679.025480560005 2026-07-06,13:40:53.000,187,11079647,-795,0,1783345252,14998.448388409997,-3.677601989998948,50678.88573816 2026-07-06,13:40:54.000,187,11079653,-795,0,1783345253,14998.502278890002,-3.6987493799970252,50678.955609360004 2026-07-06,13:40:55.000,187,11079654,-795,0,1783345254,14998.502278890002,-3.733995030001097,50678.94163512 2026-07-06,13:40:56.000,187,11079674,-795,0,1783345255,14998.535960439993,-3.7057985099963844,50678.920673759996 2026-07-06,13:40:57.000,187,11079638,-795,0,1783345256,14998.515751509993,-3.733995030001097,50678.955609360004 2026-07-06,13:40:58.000,187,11079634,-795,0,1783345257,14998.576378299993,-3.7692406799978926,50678.92766088001 2026-07-06,13:40:59.000,187,11079642,-795,0,1783345258,14998.556169369993,-3.7692406799978926,50678.87176392 2026-07-06,13:41:00.000,187,11079633,-795,0,1783345259,14998.562905679988,-3.7762898099972517,50678.82285408 2026-07-06,13:41:01.000,187,11079653,-795,0,1783345260,14998.596587229993,-3.79038806999597,50678.8647768 2026-07-06,13:41:02.000,187,11079682,-795,0,1783345261,14998.556169369993,-3.8185845900006825,50678.88573816 2026-07-06,13:41:03.000,187,11079671,-795,0,1783345262,14998.569641989998,-3.832682849999401,50678.82984120001 2026-07-06,13:41:04.000,187,11079653,-795,0,1783345263,14998.576378299993,-3.832682849999401,50678.84381544 2026-07-06,13:41:05.000,187,11079677,-795,0,1783345264,14998.610059849998,-3.846781109998119,50678.84381544 2026-07-06,13:41:06.000,187,11079665,-795,0,1783345265,14998.589850919998,-3.846781109998119,50678.85080256001 2026-07-06,13:41:07.000,187,11079677,-795,0,1783345266,14998.637005089993,-3.846781109998119,50678.87875104001 2026-07-06,13:41:08.000,187,11079670,-795,0,1783345267,14998.576378299993,-3.853830239997478,50678.787918480004 2026-07-06,13:41:09.000,187,11079681,-795,0,1783345268,14998.583114609988,-3.8820267600021907,50678.81586696 2026-07-06,13:41:10.000,187,11079685,-795,0,1783345269,14998.589850919998,-3.9172724099989864,50678.752982879996 2026-07-06,13:41:11.000,187,11079677,-795,0,1783345270,14998.596587229993,-3.945468929996423,50678.71804728 2026-07-06,13:41:12.000,187,11079651,-795,0,1783345271,14998.589850919998,-3.9807145800004946,50678.78093136001 2026-07-06,13:41:13.000,187,11079640,-795,0,1783345272,14998.562905679988,-4.001861969998572,50678.752982879996 2026-07-06,13:41:14.000,187,11079672,-795,0,1783345273,14998.542696750003,-4.044156750002003,50678.82285408 2026-07-06,13:41:15.000,187,11079698,-715,0,1783345274,14998.556169369993,-4.06530414000008,50678.808879840006 2026-07-06,13:41:16.000,187,11079675,-795,0,1783345275,14998.623532469988,-4.135795440000948,50678.787918480004 2026-07-06,13:41:17.000,187,11079667,-795,0,1783345276,14998.616796159993,-4.114648049995594,50678.71106016001 2026-07-06,13:41:18.000,187,11079681,-795,0,1783345277,14998.637005089993,-4.128746310001588,50678.690098800005 2026-07-06,13:41:19.000,187,11079738,-795,0,1783345278,14998.697631879993,-4.192188479995821,50678.641188960006 2026-07-06,13:41:20.000,187,11079647,-795,0,1783345279,14998.643741399988,-4.192188479995821,50678.78093136001 2026-07-06,13:41:21.000,187,11079695,-795,0,1783345280,14998.657214019993,-4.227434129999892,50678.73202152001 2026-07-06,13:41:22.000,187,11079678,-795,0,1783345281,14998.677422949993,-4.24858151999797,50678.690098800005 2026-07-06,13:41:23.000,187,11079636,-795,0,1783345282,14998.684159259989,-4.269728909996047,50678.67612456 2026-07-06,13:41:24.000,187,11079689,-795,0,1783345283,14998.717840809994,-4.319072819998837,50678.752982879996 2026-07-06,13:41:25.000,187,11079677,-795,0,1783345284,14998.717840809994,-4.361367600002268,50678.69708592 2026-07-06,13:41:26.000,187,11079631,-795,0,1783345285,14998.657214019993,-4.382514990000345,50678.71804728 2026-07-06,13:41:27.000,187,11079652,-755,0,1783345286,14998.711104499998,-4.403662379998423,50678.7250344 2026-07-06,13:41:28.000,187,11079666,-795,0,1783345287,14998.738049739994,-4.4248097699965,50678.71106016001 2026-07-06,13:41:29.000,187,11079687,-795,0,1783345288,14998.724577119989,-4.467104549999931,50678.59926624 2026-07-06,13:41:30.000,187,11079656,-795,0,1783345289,14998.738049739994,-4.467104549999931,50678.74599576 2026-07-06,13:41:31.000,187,11079651,-795,0,1783345290,14998.744786049989,-4.47415367999929,50678.70407304 2026-07-06,13:41:32.000,187,11079674,-795,0,1783345291,14998.758258669994,-4.4459571600018535,50678.68311168001 2026-07-06,13:41:33.000,187,11079665,-795,0,1783345292,14998.717840809994,-4.4459571600018535,50678.74599576 2026-07-06,13:41:34.000,187,11079665,-795,0,1783345293,14998.758258669994,-4.488251939998008,50678.71804728 2026-07-06,13:41:35.000,187,11079670,-795,0,1783345294,14998.778467599994,-4.481202809998649,50678.70407304 2026-07-06,13:41:36.000,187,11079669,-795,0,1783345295,14998.785203909989,-4.488251939998008,50678.67612456 2026-07-06,13:41:37.000,187,11079706,-795,0,1783345296,14998.791940219999,-4.509399329996086,50678.71804728 2026-07-06,13:41:38.000,187,11079665,-795,0,1783345297,14998.778467599994,-4.558743239998876,50678.71106016001 2026-07-06,13:41:39.000,187,11079722,-795,0,1783345298,14998.832358079999,-4.671529319995898,50678.54336928001 2026-07-06,13:41:40.000,187,11079682,-795,0,1783345299,14998.764994979989,-4.65038192999782,50678.73202152001 2026-07-06,13:41:41.000,187,11079709,-795,0,1783345300,14998.764994979989,-4.671529319995898,50678.74599576 2026-07-06,13:41:42.000,187,11079665,-795,0,1783345301,14998.812149149999,-4.713824099999329,50678.76695712 2026-07-06,13:41:43.000,187,11079644,-795,0,1783345302,14998.832358079999,-4.742020619996765,50678.74599576 2026-07-06,13:41:44.000,187,11079674,-795,0,1783345303,14998.812149149999,-4.7631680100021185,50678.739008640005 2026-07-06,13:41:45.000,187,11079699,-795,0,1783345304,14998.852567009999,-4.798413659998914,50678.66215032001 2026-07-06,13:41:46.000,187,11079623,-795,0,1783345305,14998.825621769989,-4.798413659998914,50678.66215032001 2026-07-06,13:41:47.000,187,11079690,-795,0,1783345306,14998.84583069999,-4.83365930999571,50678.70407304 2026-07-06,13:41:48.000,187,11079665,-795,0,1783345307,14998.852567009999,-4.840708440002345,50678.64817608 2026-07-06,13:41:49.000,187,11079670,-795,0,1783345308,14998.90645748999,-4.939396260000649,50678.53638216 2026-07-06,13:41:50.000,187,11079687,-795,0,1783345309,14998.94687534999,-4.868904959999782,50678.62721472 2026-07-06,13:41:51.000,187,11079667,-795,0,1783345310,14998.980556899995,-4.875954089999141,50678.57830488 2026-07-06,13:41:52.000,187,11079660,-795,0,1783345311,14998.99402952,-4.8830032199985,50678.60625336 2026-07-06,13:41:53.000,187,11079643,-795,0,1783345312,14998.95361166,-4.9182488699952955,50678.620227600004 2026-07-06,13:41:54.000,187,11079693,-795,0,1783345313,14998.96708427999,-4.953494519999367,50678.641188960006 2026-07-06,13:41:55.000,187,11079656,-795,0,1783345314,14998.960347969994,-4.93234713000129,50678.63420184001 2026-07-06,13:41:56.000,187,11079670,-795,0,1783345315,14998.960347969994,-4.9675927799980855,50678.57830488 2026-07-06,13:41:57.000,187,11079683,-795,0,1783345316,14998.980556899995,-4.988740169996163,50678.68311168001 2026-07-06,13:41:58.000,187,11079654,-795,0,1783345317,14999.01423845,-4.9675927799980855,50678.641188960006 2026-07-06,13:41:59.000,187,11079627,-795,0,1783345318,14999.08833785999,-5.0239858200002345,50678.50144656 2026-07-06,13:42:00.000,187,11079673,-795,0,1783345319,14999.05465631,-4.925298000001931,50678.7250344 2026-07-06,13:42:01.000,187,11079642,-795,0,1783345320,14999.04791999999,-4.953494519999367,50678.752982879996 2026-07-06,13:42:02.000,187,11079689,-795,0,1783345321,14999.01423845,-4.953494519999367,50678.69708592 2026-07-06,13:42:03.000,187,11079678,-795,0,1783345322,14998.99402952,-4.995789299995522,50678.66215032001 2026-07-06,13:42:04.000,187,11079661,-795,0,1783345323,14999.02771106999,-4.939396260000649,50678.67612456 2026-07-06,13:42:05.000,187,11079658,-795,0,1783345324,14999.01423845,-4.946445390000008,50678.690098800005 2026-07-06,13:42:06.000,187,11079644,-795,0,1783345325,14999.04791999999,-4.974641909997445,50678.739008640005 2026-07-06,13:42:07.000,187,11079694,-795,0,1783345326,14999.000765829995,-4.974641909997445,50678.7250344 2026-07-06,13:42:08.000,187,11079696,-795,0,1783345327,14998.96708427999,-4.995789299995522,50678.71106016001 2026-07-06,13:42:09.000,187,11079664,-795,0,1783345328,14998.940139039994,-5.038084079998953,50678.66215032001 2026-07-06,13:42:10.000,187,11079662,-795,0,1783345329,14998.940139039994,-5.080378859995108,50678.7250344 2026-07-06,13:42:11.000,187,11079678,-795,0,1783345330,14998.92666641999,-5.122673639998538,50678.7250344 2026-07-06,13:42:12.000,187,11079660,-795,0,1783345331,14998.919930109994,-5.157919289995334,50678.70407304 2026-07-06,13:42:13.000,187,11079669,-715,0,1783345332,14998.940139039994,-5.150870159995975,50678.66215032001 2026-07-06,13:42:14.000,187,11079708,-795,0,1783345333,14998.94687534999,-5.1790666800006875,50678.66913744 2026-07-06,13:42:15.000,187,11079699,-795,0,1783345334,14999.00750213999,-5.1790666800006875,50678.73202152001 2026-07-06,13:42:16.000,187,11079700,-795,0,1783345335,14999.02771106999,-5.157919289995334,50678.71804728 2026-07-06,13:42:17.000,187,11079693,-795,0,1783345336,14999.061392619995,-5.200214069998765,50678.78093136001 2026-07-06,13:42:18.000,187,11079695,-795,0,1783345337,14999.081601549995,-5.249557980001555,50678.787918480004 2026-07-06,13:42:19.000,187,11079712,-795,0,1783345338,14999.162437269995,-5.298901889997069,50678.66913744 2026-07-06,13:42:20.000,187,11079680,-795,0,1783345339,14999.09507417,-5.263656240000273,50678.808879840006 2026-07-06,13:42:21.000,187,11079696,-795,0,1783345340,14999.122019409995,-5.29185275999771,50678.82285408 2026-07-06,13:42:22.000,187,11079677,-795,0,1783345341,14999.12875571999,-5.362344059998577,50678.83682832 2026-07-06,13:42:23.000,187,11079687,-795,0,1783345342,14999.14896464999,-5.369393189997936,50678.83682832 2026-07-06,13:42:24.000,187,11079719,-795,0,1783345343,14999.14896464999,-5.362344059998577,50678.78093136001 2026-07-06,13:42:25.000,187,11079676,-795,0,1783345344,14999.18938250999,-5.4398844899988035,50678.8647768 2026-07-06,13:42:26.000,187,11079698,-795,0,1783345345,14999.182646199995,-5.383491449996654,50678.82984120001 2026-07-06,13:42:27.000,187,11079657,-795,0,1783345346,14999.19611882,-5.404638840002008,50678.77394424 2026-07-06,13:42:28.000,187,11079694,-755,0,1783345347,14999.21632775,-5.3905405799960135,50678.71804728 2026-07-06,13:42:29.000,187,11079666,-795,0,1783345348,14999.21632775,-5.432835359999444,50678.71106016001 2026-07-06,13:42:30.000,187,11079675,-795,0,1783345349,14999.27021822999,-5.482179270002234,50678.71804728 2026-07-06,13:42:31.000,187,11079679,-795,0,1783345350,14999.27695454,-5.4962775300009525,50678.66215032001 2026-07-06,13:42:32.000,187,11079706,-795,0,1783345351,14999.27021822999,-5.531523179997748,50678.70407304 2026-07-06,13:42:33.000,187,11079646,-795,0,1783345352,14999.290427159991,-5.5456214399964665,50678.6551632 2026-07-06,13:42:34.000,187,11079710,-795,0,1783345353,14999.310636089991,-5.5456214399964665,50678.73202152001 2026-07-06,13:42:35.000,187,11079668,-795,0,1783345354,14999.344317639996,-5.5456214399964665,50678.71106016001 2026-07-06,13:42:36.000,187,11079723,-795,0,1783345355,14999.364526569996,-5.56676883000182,50678.690098800005 2026-07-06,13:42:37.000,187,11079682,-795,0,1783345356,14999.377999190001,-5.573817960001179,50678.67612456 2026-07-06,13:42:38.000,187,11079670,-795,0,1783345357,14999.351053949991,-5.538572309997107,50678.71804728 2026-07-06,13:42:39.000,187,11079660,-795,0,1783345358,14999.344317639996,-5.602014479998616,50678.70407304 2026-07-06,13:42:40.000,187,11079674,-795,0,1783345359,14999.391471809991,-5.609063609997975,50678.641188960006 2026-07-06,13:42:41.000,187,11079646,-795,0,1783345360,14999.351053949991,-5.616112739997334,50678.60625336 2026-07-06,13:42:42.000,187,11079660,-795,0,1783345361,14999.377999190001,-5.6513583900014055,50678.60625336 2026-07-06,13:42:43.000,187,11079674,-795,0,1783345362,14999.351053949991,-5.679554909998842,50678.641188960006 2026-07-06,13:42:44.000,187,11079697,-795,0,1783345363,14999.384735499996,-5.665456650000124,50678.59926624 2026-07-06,13:42:45.000,187,11079691,-795,0,1783345364,14999.458834910001,-5.658407520000765,50678.6551632 2026-07-06,13:42:46.000,187,11079694,-795,0,1783345365,14999.559879560002,-5.623161869996693,50678.64817608 2026-07-06,13:42:47.000,187,11079660,-795,0,1783345366,14999.640715280002,-5.538572309997107,50678.71804728 2026-07-06,13:42:48.000,187,11079656,-795,0,1783345367,14999.714814689993,-5.531523179997748,50678.73202152001 2026-07-06,13:42:49.000,187,11079680,-795,0,1783345368,14999.728287309998,-5.51742491999903,50678.787918480004 2026-07-06,13:42:50.000,187,11079683,-795,0,1783345369,14999.761968860003,-5.489228400001593,50678.77394424 2026-07-06,13:42:51.000,187,11079668,-795,0,1783345370,14999.842804579988,-5.446933619998163,50678.752982879996 2026-07-06,13:42:52.000,187,11079679,-795,0,1783345371,14999.788914099998,-5.510375789999671,50678.73202152001 2026-07-06,13:42:53.000,187,11079657,-795,0,1783345372,14999.735023619993,-5.524474049998389,50678.70407304 2026-07-06,13:42:54.000,187,11079700,-795,0,1783345373,14999.748496239998,-5.538572309997107,50678.7250344 2026-07-06,13:42:55.000,187,11079654,-795,0,1783345374,14999.654187899992,-5.609063609997975,50678.67612456 2026-07-06,13:42:56.000,187,11079663,-795,0,1783345375,14999.607033729997,-5.658407520000765,50678.6551632 2026-07-06,13:42:57.000,187,11079673,-795,0,1783345376,14999.593561109992,-5.714800559995638,50678.63420184001 2026-07-06,13:42:58.000,187,11079679,-795,0,1783345377,14999.600297420002,-5.721849690002273,50678.63420184001 2026-07-06,13:42:59.000,187,11079680,-795,0,1783345378,14999.667660519997,-5.721849690002273,50678.61324048001 2026-07-06,13:43:00.000,187,11079670,-795,0,1783345379,14999.735023619993,-5.665456650000124,50678.59926624 2026-07-06,13:43:01.000,187,11079650,-795,0,1783345380,14999.815859339993,-5.609063609997975,50678.690098800005 2026-07-06,13:43:02.000,187,11079647,-795,0,1783345381,14999.829331959998,-5.580867090000538,50678.74599576 2026-07-06,13:43:03.000,187,11079686,-795,0,1783345382,14999.856277199993,-5.5456214399964665,50678.787918480004 2026-07-06,13:43:04.000,187,11079677,-795,0,1783345383,14999.863013509988,-5.51742491999903,50678.7250344 2026-07-06,13:43:05.000,187,11079698,-795,0,1783345384,14999.869749819998,-5.4962775300009525,50678.82285408 2026-07-06,13:43:06.000,187,11079682,-795,0,1783345385,14999.822595649988,-5.503326660000312,50678.77394424 2026-07-06,13:43:07.000,187,11079643,-795,0,1783345386,14999.775441479993,-5.524474049998389,50678.67612456 2026-07-06,13:43:08.000,187,11079682,-795,0,1783345387,14999.795650409993,-5.51742491999903,50678.73202152001 2026-07-06,13:43:09.000,187,11079711,-795,0,1783345388,14999.788914099998,-5.538572309997107,50678.70407304 2026-07-06,13:43:10.000,187,11079663,-795,0,1783345389,14999.735023619993,-5.609063609997975,50678.71106016001 2026-07-06,13:43:11.000,187,11079659,-795,0,1783345390,14999.667660519997,-5.630210999996052,50678.68311168001 2026-07-06,13:43:12.000,187,11079670,-795,0,1783345391,14999.809123029998,-5.602014479998616,50678.71106016001 2026-07-06,13:43:13.000,187,11079666,-795,0,1783345392,14999.795650409993,-5.559719699995185,50678.71106016001 2026-07-06,13:43:14.000,187,11079660,-795,0,1783345393,14999.863013509988,-5.531523179997748,50678.71106016001 2026-07-06,13:43:15.000,187,11079652,-795,0,1783345394,14999.896695059993,-5.524474049998389,50678.73202152001 2026-07-06,13:43:16.000,187,11079656,-715,0,1783345395,14999.916903989993,-5.510375789999671,50678.739008640005 2026-07-06,13:43:17.000,187,11079655,-795,0,1783345396,14999.782177789988,-5.56676883000182,50678.620227600004 2026-07-06,13:43:18.000,187,11079635,-795,0,1783345397,14999.721551000002,-5.616112739997334,50678.522407920005 2026-07-06,13:43:19.000,187,11079670,-795,0,1783345398,14999.701342070002,-5.672505779999483,50678.50144656 2026-07-06,13:43:20.000,187,11079667,-795,0,1783345399,14999.694605759993,-5.672505779999483,50678.48747232 2026-07-06,13:43:21.000,187,11079678,-795,0,1783345400,14999.654187899992,-5.672505779999483,50678.44554960001 2026-07-06,13:43:22.000,187,11079678,-795,0,1783345401,14999.714814689993,-5.658407520000765,50678.452536720004 2026-07-06,13:43:23.000,187,11079668,-795,0,1783345402,14999.822595649988,-5.630210999996052,50678.48747232 2026-07-06,13:43:24.000,187,11079659,-795,0,1783345403,14999.856277199993,-5.559719699995185,50678.45952384 2026-07-06,13:43:25.000,187,11079691,-795,0,1783345404,14999.889958749998,-5.559719699995185,50678.49445944001 2026-07-06,13:43:26.000,187,11079655,-795,0,1783345405,14999.977530779994,-5.4962775300009525,50678.56433064001 2026-07-06,13:43:27.000,187,11079634,-795,0,1783345406,15000.017948639994,-5.524474049998389,50678.56433064001 2026-07-06,13:43:28.000,187,11079645,-795,0,1783345407,15000.011212329999,-5.524474049998389,50678.5503564 2026-07-06,13:43:29.000,187,11079689,-795,0,1783345408,15000.024684949989,-5.510375789999671,50678.5503564 2026-07-06,13:43:30.000,187,11079647,-795,0,1783345409,15000.06510280999,-5.5456214399964665,50678.44554960001 2026-07-06,13:43:31.000,187,11079650,-795,0,1783345410,15000.06510280999,-5.503326660000312,50678.70407304 2026-07-06,13:43:32.000,187,11079651,-795,0,1783345411,15000.024684949989,-5.524474049998389,50678.571317760005 2026-07-06,13:43:33.000,187,11079658,-795,0,1783345412,15000.011212329999,-5.531523179997748,50678.641188960006 2026-07-06,13:43:34.000,187,11079653,-795,0,1783345413,14999.970794469999,-5.531523179997748,50678.62721472 2026-07-06,13:43:35.000,187,11079666,-755,0,1783345414,14999.997739709994,-5.559719699995185,50678.59926624 2026-07-06,13:43:36.000,187,11079667,-795,0,1783345415,14999.964058159989,-5.552670569995826,50678.522407920005 2026-07-06,13:43:37.000,187,11079691,-795,0,1783345416,14999.977530779994,-5.538572309997107,50678.54336928001 2026-07-06,13:43:38.000,187,11079683,-795,0,1783345417,14999.964058159989,-5.602014479998616,50678.571317760005 2026-07-06,13:43:39.000,187,11079713,-795,0,1783345418,14999.930376609998,-5.6513583900014055,50678.56433064001 2026-07-06,13:43:40.000,187,11079664,-795,0,1783345419,14999.896695059993,-5.69365316999756,50678.48747232 2026-07-06,13:43:41.000,187,11079683,-795,0,1783345420,14999.863013509988,-5.714800559995638,50678.452536720004 2026-07-06,13:43:42.000,187,11079705,-795,0,1783345421,14999.836068269993,-5.74299708000035,50678.4804852 2026-07-06,13:43:43.000,187,11079703,-795,0,1783345422,14999.849540889998,-5.778242729997146,50678.45952384 2026-07-06,13:43:44.000,187,11079651,-795,0,1783345423,14999.836068269993,-5.785291859996505,50678.45952384 2026-07-06,13:43:45.000,187,11079707,-795,0,1783345424,14999.869749819998,-5.785291859996505,50678.403626880005 2026-07-06,13:43:46.000,187,11079685,-795,0,1783345425,14999.822595649988,-5.74299708000035,50678.410614 2026-07-06,13:43:47.000,187,11079685,-795,0,1783345426,14999.856277199993,-5.735947950000991,50678.4804852 2026-07-06,13:43:48.000,187,11079701,-795,0,1783345427,14999.842804579988,-5.74299708000035,50678.42458824001 2026-07-06,13:43:49.000,187,11079676,-795,0,1783345428,14999.815859339993,-5.721849690002273,50678.43856248 2026-07-06,13:43:50.000,187,11079688,-795,0,1783345429,14999.876486129993,-5.799390119995223,50678.37567840001 2026-07-06,13:43:51.000,187,11079658,-795,0,1783345430,14999.802386719988,-5.750046209999709,50678.4804852 2026-07-06,13:43:52.000,187,11079658,-795,0,1783345431,14999.842804579988,-5.750046209999709,50678.43157536 2026-07-06,13:43:53.000,187,11079653,-795,0,1783345432,14999.782177789988,-5.7570953399990685,50678.43856248 2026-07-06,13:43:54.000,187,11079677,-795,0,1783345433,14999.809123029998,-5.7570953399990685,50678.45952384 2026-07-06,13:43:55.000,187,11079671,-795,0,1783345434,14999.822595649988,-5.7570953399990685,50678.403626880005 2026-07-06,13:43:56.000,187,11079674,-795,0,1783345435,14999.842804579988,-5.771193599997787,50678.39663976001 2026-07-06,13:43:57.000,187,11079663,-795,0,1783345436,14999.836068269993,-5.799390119995223,50678.417601119996 2026-07-06,13:43:58.000,187,11079682,-795,0,1783345437,14999.802386719988,-5.799390119995223,50678.38965264 2026-07-06,13:43:59.000,187,11079650,-795,0,1783345438,14999.815859339993,-5.771193599997787,50678.42458824001 2026-07-06,13:44:00.000,187,11079668,-795,0,1783345439,14999.883222439988,-5.841684899998654,50678.3407428 2026-07-06,13:44:01.000,187,11079671,-795,0,1783345440,14999.869749819998,-5.750046209999709,50678.46651096001 2026-07-06,13:44:02.000,187,11079677,-795,0,1783345441,14999.856277199993,-5.74299708000035,50678.49445944001 2026-07-06,13:44:03.000,187,11079683,-795,0,1783345442,14999.836068269993,-5.764144469998428,50678.473498080006 2026-07-06,13:44:04.000,187,11079662,-795,0,1783345443,14999.809123029998,-5.778242729997146,50678.43856248 2026-07-06,13:44:05.000,187,11079675,-795,0,1783345444,14999.809123029998,-5.7570953399990685,50678.39663976001 2026-07-06,13:44:06.000,187,11079693,-795,0,1783345445,14999.802386719988,-5.785291859996505,50678.473498080006 2026-07-06,13:44:07.000,187,11079654,-795,0,1783345446,14999.795650409993,-5.778242729997146,50678.43157536 2026-07-06,13:44:08.000,187,11079671,-795,0,1783345447,14999.815859339993,-5.735947950000991,50678.452536720004 2026-07-06,13:44:09.000,187,11079668,-795,0,1783345448,14999.788914099998,-5.750046209999709,50678.4804852 2026-07-06,13:44:10.000,187,11079688,-795,0,1783345449,14999.802386719988,-5.848734029998013,50678.410614 2026-07-06,13:44:11.000,187,11079648,-795,0,1783345450,14999.755232549993,-5.813488380001218,50678.4804852 2026-07-06,13:44:12.000,187,11079661,-795,0,1783345451,14999.714814689993,-5.799390119995223,50678.50144656 2026-07-06,13:44:13.000,187,11079695,-795,0,1783345452,14999.667660519997,-5.813488380001218,50678.403626880005 2026-07-06,13:44:14.000,187,11079712,-795,0,1783345453,14999.667660519997,-5.813488380001218,50678.36170416 2026-07-06,13:44:15.000,187,11079709,-795,0,1783345454,14999.627242659997,-5.820537510000577,50678.38965264 2026-07-06,13:44:16.000,187,11079679,-795,0,1783345455,14999.620506350002,-5.813488380001218,50678.36869128 2026-07-06,13:44:17.000,187,11079680,-795,0,1783345456,14999.573352179992,-5.855783159997372,50678.403626880005 2026-07-06,13:44:18.000,187,11079691,-795,0,1783345457,14999.539670630002,-5.848734029998013,50678.38965264 2026-07-06,13:44:19.000,187,11079677,-795,0,1783345458,14999.553143249992,-5.883979680002085,50678.45952384 2026-07-06,13:44:20.000,187,11079687,-795,0,1783345459,14999.647451589997,-5.947421849996317,50678.29183296 2026-07-06,13:44:21.000,187,11079665,-795,0,1783345460,14999.600297420002,-5.898077940000803,50678.37567840001 2026-07-06,13:44:22.000,187,11079680,-795,0,1783345461,14999.613770039992,-5.869881419996091,50678.42458824001 2026-07-06,13:44:23.000,187,11079691,-795,0,1783345462,14999.620506350002,-5.87693054999545,50678.43157536 2026-07-06,13:44:24.000,187,11079712,-795,0,1783345463,14999.687869449997,-5.827586639999936,50678.4804852 2026-07-06,13:44:25.000,187,11079665,-795,0,1783345464,14999.701342070002,-5.8064392500018585,50678.44554960001 2026-07-06,13:44:26.000,187,11079697,-795,0,1783345465,14999.694605759993,-5.785291859996505,50678.49445944001 2026-07-06,13:44:27.000,187,11079656,-795,0,1783345466,14999.708078379997,-5.7570953399990685,50678.410614 2026-07-06,13:44:28.000,187,11079690,-795,0,1783345467,14999.721551000002,-5.771193599997787,50678.46651096001 2026-07-06,13:44:29.000,187,11079689,-795,0,1783345468,14999.708078379997,-5.799390119995223,50678.46651096001 2026-07-06,13:44:30.000,187,11079671,-795,0,1783345469,14999.694605759993,-5.785291859996505,50678.43157536 2026-07-06,13:44:31.000,187,11079685,-795,0,1783345470,14999.721551000002,-5.813488380001218,50678.4804852 2026-07-06,13:44:32.000,187,11079684,-795,0,1783345471,14999.714814689993,-5.813488380001218,50678.403626880005 2026-07-06,13:44:33.000,187,11079674,-795,0,1783345472,14999.708078379997,-5.785291859996505,50678.410614 2026-07-06,13:44:34.000,187,11079673,-795,0,1783345473,14999.647451589997,-5.792340989995864,50678.37567840001 2026-07-06,13:44:35.000,187,11079670,-795,0,1783345474,14999.593561109992,-5.792340989995864,50678.36170416 2026-07-06,13:44:36.000,187,11079663,-795,0,1783345475,14999.505989079997,-5.785291859996505,50678.3407428 2026-07-06,13:44:37.000,187,11079665,-795,0,1783345476,14999.526198009997,-5.813488380001218,50678.36869128 2026-07-06,13:44:38.000,187,11079678,-795,0,1783345477,14999.505989079997,-5.827586639999936,50678.403626880005 2026-07-06,13:44:39.000,187,11079660,-795,0,1783345478,14999.499252770001,-5.785291859996505,50678.44554960001 2026-07-06,13:44:40.000,187,11079677,-795,0,1783345479,14999.526198009997,-5.799390119995223,50678.37567840001 2026-07-06,13:44:41.000,187,11079699,-795,0,1783345480,14999.485780149997,-5.8064392500018585,50678.33375568 2026-07-06,13:44:42.000,187,11079684,-795,0,1783345481,14999.512725389992,-5.813488380001218,50678.33375568 2026-07-06,13:44:43.000,187,11079701,-795,0,1783345482,14999.553143249992,-5.8064392500018585,50678.32676856001 2026-07-06,13:44:44.000,187,11079652,-795,0,1783345483,14999.586824799997,-5.771193599997787,50678.33375568 2026-07-06,13:44:45.000,187,11079660,-795,0,1783345484,14999.600297420002,-5.750046209999709,50678.36170416 2026-07-06,13:44:46.000,187,11079658,-795,0,1783345485,14999.613770039992,-5.764144469998428,50678.33375568 2026-07-06,13:44:47.000,187,11079660,-795,0,1783345486,14999.580088490002,-5.785291859996505,50678.34772992001 2026-07-06,13:44:48.000,187,11079673,-795,0,1783345487,14999.526198009997,-5.785291859996505,50678.34772992001 2026-07-06,13:44:49.000,187,11079674,-795,0,1783345488,14999.519461700002,-5.764144469998428,50678.354717040005 2026-07-06,13:44:50.000,187,11079686,-795,0,1783345489,14999.526198009997,-5.7570953399990685,50678.37567840001 2026-07-06,13:44:51.000,187,11079684,-795,0,1783345490,14999.499252770001,-5.7570953399990685,50678.403626880005 2026-07-06,13:44:52.000,187,11079677,-795,0,1783345491,14999.505989079997,-5.7570953399990685,50678.37567840001 2026-07-06,13:44:53.000,187,11079697,-795,0,1783345492,14999.505989079997,-5.750046209999709,50678.39663976001 2026-07-06,13:44:54.000,187,11079650,-795,0,1783345493,14999.458834910001,-5.771193599997787,50678.37567840001 2026-07-06,13:44:55.000,187,11079666,-795,0,1783345494,14999.458834910001,-5.74299708000035,50678.305807200006 2026-07-06,13:44:56.000,187,11079649,-795,0,1783345495,14999.472307529992,-5.714800559995638,50678.36869128 2026-07-06,13:44:57.000,187,11079646,-795,0,1783345496,14999.546406939997,-5.679554909998842,50678.45952384 2026-07-06,13:44:58.000,187,11079677,-795,0,1783345497,14999.647451589997,-5.594965349999256,50678.46651096001 2026-07-06,13:44:59.000,187,11079652,-795,0,1783345498,14999.660924210002,-5.580867090000538,50678.50843368 2026-07-06,13:45:00.000,187,11079629,-795,0,1783345499,14999.627242659997,-5.594965349999256,50678.50843368 2026-07-06,13:45:01.000,187,11079659,-795,0,1783345500,14999.600297420002,-5.602014479998616,50678.48747232 2026-07-06,13:45:02.000,187,11079639,-795,0,1783345501,14999.694605759993,-5.51742491999903,50678.571317760005 2026-07-06,13:45:03.000,187,11079672,-795,0,1783345502,14999.708078379997,-5.475130139995599,50678.522407920005 2026-07-06,13:45:04.000,187,11079660,-795,0,1783345503,14999.701342070002,-5.482179270002234,50678.585291999996 2026-07-06,13:45:05.000,187,11079663,-795,0,1783345504,14999.687869449997,-5.475130139995599,50678.52939504 2026-07-06,13:45:06.000,187,11079686,-795,0,1783345505,14999.667660519997,-5.482179270002234,50678.59227912001 2026-07-06,13:45:07.000,187,11079672,-635,0,1783345506,14999.633978969992,-5.503326660000312,50678.52939504 2026-07-06,13:45:08.000,187,11079702,-795,0,1783345507,14999.647451589997,-5.503326660000312,50678.4804852 2026-07-06,13:45:09.000,187,11079679,-795,0,1783345508,14999.607033729997,-5.538572309997107,50678.46651096001 2026-07-06,13:45:10.000,187,11079673,-795,0,1783345509,14999.607033729997,-5.51742491999903,50678.50843368 2026-07-06,13:45:11.000,187,11079731,-795,0,1783345510,14999.620506350002,-5.475130139995599,50678.51542080001 2026-07-06,13:45:12.000,187,11079656,-795,0,1783345511,14999.640715280002,-5.432835359999444,50678.43157536 2026-07-06,13:45:13.000,187,11079662,-795,0,1783345512,14999.633978969992,-5.418737100000726,50678.38266552 2026-07-06,13:45:14.000,187,11079650,-795,0,1783345513,14999.553143249992,-5.453982749997522,50678.34772992001 2026-07-06,13:45:16.000,187,11079649,-795,0,1783345515,14999.472307529992,-5.453982749997522,50678.38965264 2026-07-06,13:45:17.000,187,11079614,-795,0,1783345516,14999.479043840001,-5.475130139995599,50678.284845840004 2026-07-06,13:45:18.000,187,11079629,-795,0,1783345517,14999.404944429996,-5.482179270002234,50678.31279432 2026-07-06,13:45:19.000,187,11079628,-795,0,1783345518,14999.431889669992,-5.482179270002234,50678.27785872001 2026-07-06,13:45:20.000,187,11079676,-795,0,1783345519,14999.398208120001,-5.46808100999624,50678.21497464 2026-07-06,13:45:21.000,187,11079647,-795,0,1783345520,14999.371262879991,-5.404638840002008,50678.17305192 2026-07-06,13:45:22.000,187,11079614,-795,0,1783345521,14999.303899779996,-5.404638840002008,50678.1660648 2026-07-06,13:45:23.000,187,11079649,-795,0,1783345522,14999.283690849996,-5.418737100000726,50678.235936000005 2026-07-06,13:45:24.000,187,11079664,-795,0,1783345523,14999.290427159991,-5.3905405799960135,50678.22894888001 2026-07-06,13:45:25.000,187,11079630,-795,0,1783345524,14999.243272989996,-5.397589709995373,50678.1660648 2026-07-06,13:45:26.000,187,11079617,-795,0,1783345525,14999.23653668,-5.369393189997936,50678.19401328 2026-07-06,13:45:27.000,187,11079640,-795,0,1783345526,14999.303899779996,-5.355294929999218,50678.22196176 2026-07-06,13:45:28.000,187,11079626,-795,0,1783345527,14999.351053949991,-5.3411966700005,50678.20798752001 2026-07-06,13:45:29.000,187,11079668,-795,0,1783345528,14999.357790260001,-5.313000149995787,50678.25689736001 2026-07-06,13:45:30.000,187,11079662,-795,0,1783345529,14999.391471809991,-5.263656240000273,50678.21497464 2026-07-06,13:45:31.000,187,11079633,-795,0,1783345530,14999.445362289996,-5.348245799999859,50678.13112920001 2026-07-06,13:45:32.000,187,11079617,-795,0,1783345531,14999.425153359996,-5.235459719995561,50678.24292312 2026-07-06,13:45:33.000,187,11079611,-795,0,1783345532,14999.452098599992,-5.249557980001555,50678.24292312 2026-07-06,13:45:34.000,187,11079673,-795,0,1783345533,14999.404944429996,-5.263656240000273,50678.21497464 2026-07-06,13:45:35.000,187,11079586,-795,0,1783345534,14999.418417050001,-5.242508850002196,50678.2010004 2026-07-06,13:45:36.000,187,11079619,-795,0,1783345535,14999.492516459992,-5.249557980001555,50678.187026160005 2026-07-06,13:45:37.000,187,11079634,-795,0,1783345536,14999.472307529992,-5.256607110000914,50678.22196176 2026-07-06,13:45:38.000,187,11079682,-795,0,1783345537,14999.465571219996,-5.2284105899962015,50678.2708716 2026-07-06,13:45:39.000,187,11079664,-795,0,1783345538,14999.458834910001,-5.277754499998991,50678.22894888001 2026-07-06,13:45:40.000,187,11079653,-795,0,1783345539,14999.425153359996,-5.2848036299983505,50678.20798752001 2026-07-06,13:45:41.000,187,11079573,-795,0,1783345540,14999.479043840001,-5.369393189997936,50678.0961936 2026-07-06,13:45:42.000,187,11079624,-795,0,1783345541,14999.411680739991,-5.29185275999771,50678.19401328 2026-07-06,13:45:43.000,187,11079627,-795,0,1783345542,14999.458834910001,-5.313000149995787,50678.24991024001 2026-07-06,13:45:44.000,187,11079637,-795,0,1783345543,14999.465571219996,-5.305951019996428,50678.22196176 2026-07-06,13:45:45.000,187,11079667,-795,0,1783345544,14999.465571219996,-5.305951019996428,50678.25689736001 2026-07-06,13:45:46.000,187,11079623,-795,0,1783345545,14999.479043840001,-5.327098410001781,50678.24991024001 2026-07-06,13:45:47.000,187,11079615,-795,0,1783345546,14999.458834910001,-5.320049279995146,50678.15907768001 2026-07-06,13:45:48.000,187,11079617,-795,0,1783345547,14999.411680739991,-5.369393189997936,50678.187026160005 2026-07-06,13:45:49.000,187,11079660,-795,0,1783345548,14999.438625980001,-5.383491449996654,50678.2010004 2026-07-06,13:45:50.000,187,11079666,-795,0,1783345549,14999.431889669992,-5.397589709995373,50678.15907768001 2026-07-06,13:45:51.000,187,11079644,-795,0,1783345550,14999.479043840001,-5.446933619998163,50678.04728376 2026-07-06,13:45:52.000,187,11079624,-795,0,1783345551,14999.526198009997,-5.362344059998577,50678.12414208 2026-07-06,13:45:53.000,187,11079623,-795,0,1783345552,14999.485780149997,-5.33414754000114,50678.0961936 2026-07-06,13:45:54.000,187,11079639,-795,0,1783345553,14999.472307529992,-5.33414754000114,50678.05427088 2026-07-06,13:45:55.000,187,11079641,-795,0,1783345554,14999.485780149997,-5.305951019996428,50678.117154960004 2026-07-06,13:45:56.000,187,11079637,-795,0,1783345555,14999.512725389992,-5.277754499998991,50678.17305192 2026-07-06,13:45:57.000,187,11079656,-795,0,1783345556,14999.499252770001,-5.235459719995561,50678.117154960004 2026-07-06,13:45:58.000,187,11079634,-795,0,1783345557,14999.492516459992,-5.235459719995561,50678.10318072 2026-07-06,13:45:59.000,187,11079608,-795,0,1783345558,14999.472307529992,-5.2284105899962015,50678.13112920001 2026-07-06,13:46:00.000,187,11079647,-795,0,1783345559,14999.512725389992,-5.221361459996842,50678.17305192 2026-07-06,13:46:01.000,187,11079649,-795,0,1783345560,14999.492516459992,-5.298901889997069,50677.97741256 2026-07-06,13:46:02.000,187,11079615,-795,0,1783345561,14999.431889669992,-5.249557980001555,50678.117154960004 2026-07-06,13:46:03.000,187,11079642,-795,0,1783345562,14999.411680739991,-5.256607110000914,50678.12414208 2026-07-06,13:46:04.000,187,11079618,-795,0,1783345563,14999.404944429996,-5.242508850002196,50678.08920648001 2026-07-06,13:46:05.000,187,11079632,-795,0,1783345564,14999.384735499996,-5.277754499998991,50678.13112920001 2026-07-06,13:46:06.000,187,11079674,-795,0,1783345565,14999.404944429996,-5.263656240000273,50678.12414208 2026-07-06,13:46:07.000,187,11079660,-795,0,1783345566,14999.371262879991,-5.29185275999771,50678.14510344 2026-07-06,13:46:08.000,187,11079641,-795,0,1783345567,14999.398208120001,-5.33414754000114,50678.18003904001 2026-07-06,13:46:09.000,187,11079632,-795,0,1783345568,14999.384735499996,-5.320049279995146,50678.15209056 2026-07-06,13:46:10.000,187,11079641,-795,0,1783345569,14999.431889669992,-5.305951019996428,50678.13112920001 2026-07-06,13:46:11.000,187,11079634,-795,0,1783345570,14999.505989079997,-5.362344059998577,50678.05427088 2026-07-06,13:46:12.000,187,11079618,-795,0,1783345571,14999.472307529992,-5.313000149995787,50678.15907768001 2026-07-06,13:46:13.000,187,11079650,-795,0,1783345572,14999.472307529992,-5.327098410001781,50678.14510344 2026-07-06,13:46:14.000,187,11079620,-795,0,1783345573,14999.505989079997,-5.33414754000114,50678.1660648 2026-07-06,13:46:15.000,187,11079658,-795,0,1783345574,14999.539670630002,-5.348245799999859,50678.22196176 2026-07-06,13:46:16.000,187,11079618,-795,0,1783345575,14999.546406939997,-5.320049279995146,50678.21497464 2026-07-06,13:46:17.000,187,11079631,-795,0,1783345576,14999.519461700002,-5.348245799999859,50678.1660648 2026-07-06,13:46:18.000,187,11079676,-795,0,1783345577,14999.580088490002,-5.355294929999218,50678.19401328 2026-07-06,13:46:19.000,187,11079672,-795,0,1783345578,14999.546406939997,-5.362344059998577,50678.235936000005 2026-07-06,13:46:20.000,187,11079656,-795,0,1783345579,14999.539670630002,-5.376442319997295,50678.22196176 2026-07-06,13:46:21.000,187,11079665,-795,0,1783345580,14999.573352179992,-5.453982749997522,50678.0961936 2026-07-06,13:46:22.000,187,11079630,-795,0,1783345581,14999.559879560002,-5.369393189997936,50678.2010004 2026-07-06,13:46:23.000,187,11079641,-795,0,1783345582,14999.600297420002,-5.376442319997295,50678.15209056 2026-07-06,13:46:24.000,187,11079662,-795,0,1783345583,14999.586824799997,-5.369393189997936,50678.14510344 2026-07-06,13:46:25.000,187,11079640,-795,0,1783345584,14999.600297420002,-5.376442319997295,50678.2010004 2026-07-06,13:46:26.000,187,11079607,-795,0,1783345585,14999.573352179992,-5.383491449996654,50678.17305192 2026-07-06,13:46:27.000,187,11079645,-795,0,1783345586,14999.607033729997,-5.383491449996654,50678.138116320006 2026-07-06,13:46:28.000,187,11079661,-795,0,1783345587,14999.600297420002,-5.397589709995373,50678.138116320006 2026-07-06,13:46:29.000,187,11079656,-795,0,1783345588,14999.593561109992,-5.432835359999444,50678.138116320006 2026-07-06,13:46:30.000,187,11079627,-795,0,1783345589,14999.586824799997,-5.46808100999624,50678.18003904001 2026-07-06,13:46:31.000,187,11079651,-795,0,1783345590,14999.613770039992,-5.475130139995599,50678.21497464 2026-07-06,13:46:32.000,187,11079675,-795,0,1783345591,14999.593561109992,-5.461031879996881,50678.1660648 2026-07-06,13:46:33.000,187,11079716,-795,0,1783345592,14999.573352179992,-5.453982749997522,50678.15209056 2026-07-06,13:46:34.000,187,11079636,-795,0,1783345593,14999.620506350002,-5.46808100999624,50678.1660648 2026-07-06,13:46:35.000,187,11079674,-795,0,1783345594,14999.647451589997,-5.404638840002008,50678.235936000005 2026-07-06,13:46:36.000,187,11079651,-795,0,1783345595,14999.681133140002,-5.397589709995373,50678.2010004 2026-07-06,13:46:37.000,187,11079649,-795,0,1783345596,14999.681133140002,-5.411687970001367,50678.15209056 2026-07-06,13:46:38.000,187,11079642,-795,0,1783345597,14999.681133140002,-5.461031879996881,50678.2010004 2026-07-06,13:46:39.000,187,11079647,-795,0,1783345598,14999.687869449997,-5.46808100999624,50678.27785872001 2026-07-06,13:46:40.000,187,11079637,-795,0,1783345599,14999.660924210002,-5.453982749997522,50678.235936000005 2026-07-06,13:46:41.000,187,11079676,-795,0,1783345600,14999.667660519997,-5.475130139995599,50678.1660648 2026-07-06,13:46:42.000,187,11079665,-795,0,1783345601,14999.681133140002,-5.425786230000085,50678.22894888001 2026-07-06,13:46:43.000,187,11079687,-795,0,1783345602,14999.674396829992,-5.461031879996881,50678.25689736001 2026-07-06,13:46:44.000,187,11079666,-795,0,1783345603,14999.613770039992,-5.510375789999671,50678.26388448 2026-07-06,13:46:45.000,187,11079649,-795,0,1783345604,14999.607033729997,-5.524474049998389,50678.235936000005 2026-07-06,13:46:46.000,187,11079685,-795,0,1783345605,14999.660924210002,-5.4962775300009525,50678.284845840004 2026-07-06,13:46:47.000,187,11079654,-795,0,1783345606,14999.667660519997,-5.489228400001593,50678.34772992001 2026-07-06,13:46:48.000,187,11079675,-795,0,1783345607,14999.593561109992,-5.594965349999256,50678.33375568 2026-07-06,13:46:49.000,187,11079685,-795,0,1783345608,14999.512725389992,-5.665456650000124,50678.2708716 2026-07-06,13:46:50.000,187,11079653,-795,0,1783345609,14999.553143249992,-5.707751429996279,50678.29882008001 2026-07-06,13:46:51.000,187,11079660,-795,0,1783345610,14999.519461700002,-5.707751429996279,50678.26388448 2026-07-06,13:46:52.000,187,11079674,-795,0,1783345611,14999.492516459992,-5.7570953399990685,50678.20798752001 2026-07-06,13:46:53.000,187,11079697,-795,0,1783345612,14999.458834910001,-5.813488380001218,50678.19401328 2026-07-06,13:46:54.000,187,11079657,-795,0,1783345613,14999.458834910001,-5.8064392500018585,50678.18003904001 2026-07-06,13:46:55.000,187,11079677,-795,0,1783345614,14999.505989079997,-5.827586639999936,50678.24292312 2026-07-06,13:46:56.000,187,11079625,-795,0,1783345615,14999.519461700002,-5.827586639999936,50678.19401328 2026-07-06,13:46:57.000,187,11079639,-795,0,1783345616,14999.512725389992,-5.834635769999295,50678.24292312 2026-07-06,13:46:58.000,187,11079671,-795,0,1783345617,14999.546406939997,-5.855783159997372,50678.25689736001 2026-07-06,13:46:59.000,187,11079645,-795,0,1783345618,14999.633978969992,-5.834635769999295,50678.21497464 2026-07-06,13:47:00.000,187,11079636,-795,0,1783345619,14999.660924210002,-5.792340989995864,50678.26388448 2026-07-06,13:47:01.000,187,11079660,-795,0,1783345620,14999.627242659997,-5.827586639999936,50678.24292312 2026-07-06,13:47:02.000,187,11079690,-795,0,1783345621,14999.613770039992,-5.862832289996732,50678.2708716 2026-07-06,13:47:03.000,187,11079646,-795,0,1783345622,14999.580088490002,-5.869881419996091,50678.2010004 2026-07-06,13:47:04.000,187,11079664,-795,0,1783345623,14999.593561109992,-5.891028810001444,50678.26388448 2026-07-06,13:47:05.000,187,11079634,-795,0,1783345624,14999.566615869997,-5.9121761999995215,50678.22196176 2026-07-06,13:47:06.000,187,11079666,-795,0,1783345625,14999.553143249992,-5.940372719996958,50678.29882008001 2026-07-06,13:47:07.000,187,11079693,-795,0,1783345626,14999.593561109992,-5.898077940000803,50678.24991024001 2026-07-06,13:47:08.000,187,11079685,-795,0,1783345627,14999.600297420002,-5.898077940000803,50678.18003904001 2026-07-06,13:47:09.000,187,11079682,-795,0,1783345628,14999.580088490002,-5.862832289996732,50678.10318072 2026-07-06,13:47:10.000,187,11079684,-795,0,1783345629,14999.559879560002,-5.905127070000162,50678.21497464 2026-07-06,13:47:11.000,187,11079644,-795,0,1783345630,14999.546406939997,-5.92627445999824,50678.138116320006 2026-07-06,13:47:12.000,187,11079647,-795,0,1783345631,14999.505989079997,-5.961520110002311,50678.14510344 2026-07-06,13:47:13.000,187,11079642,-795,0,1783345632,14999.479043840001,-5.961520110002311,50678.117154960004 2026-07-06,13:47:14.000,187,11079629,-795,0,1783345633,14999.485780149997,-5.947421849996317,50678.12414208 2026-07-06,13:47:15.000,187,11079665,-795,0,1783345634,14999.465571219996,-5.919225329998881,50678.04728376 2026-07-06,13:47:16.000,187,11079615,-795,0,1783345635,14999.492516459992,-5.933323589997599,50678.0263224 2026-07-06,13:47:17.000,187,11079664,-795,0,1783345636,14999.485780149997,-5.933323589997599,50678.04728376 2026-07-06,13:47:18.000,187,11079688,-795,0,1783345637,14999.479043840001,-5.954470979995676,50678.068245120005 2026-07-06,13:47:19.000,187,11079688,-795,0,1783345638,14999.526198009997,-5.9121761999995215,50678.04029664001 2026-07-06,13:47:20.000,187,11079647,-795,0,1783345639,14999.526198009997,-5.891028810001444,50678.10318072 2026-07-06,13:47:21.000,187,11079642,-795,0,1783345640,14999.573352179992,-5.869881419996091,50678.0961936 2026-07-06,13:47:22.000,187,11079651,-795,0,1783345641,14999.559879560002,-5.898077940000803,50678.10318072 2026-07-06,13:47:23.000,187,11079676,-795,0,1783345642,14999.613770039992,-5.92627445999824,50678.08221936001 2026-07-06,13:47:24.000,187,11079685,-795,0,1783345643,14999.573352179992,-5.940372719996958,50678.0961936 2026-07-06,13:47:25.000,187,11079669,-795,0,1783345644,14999.580088490002,-5.996765759999107,50678.12414208 2026-07-06,13:47:26.000,187,11079626,-795,0,1783345645,14999.559879560002,-6.046109670001897,50678.0961936 2026-07-06,13:47:27.000,187,11079629,-795,0,1783345646,14999.566615869997,-6.1236501000021235,50678.04728376 2026-07-06,13:47:28.000,187,11079663,-795,0,1783345647,14999.499252770001,-6.257583569997223,50678.07523224 2026-07-06,13:47:29.000,187,11079666,-795,0,1783345648,14999.505989079997,-6.2293870499997865,50677.98439968 2026-07-06,13:47:30.000,187,11079648,-795,0,1783345649,14999.539670630002,-6.285780090001936,50678.03330952 2026-07-06,13:47:31.000,187,11079627,-795,0,1783345650,14999.640715280002,-6.271681829995941,50678.019335280005 2026-07-06,13:47:32.000,187,11079675,-795,0,1783345651,14999.721551000002,-6.321025739998731,50678.06125800001 2026-07-06,13:47:33.000,187,11079668,-795,0,1783345652,14999.674396829992,-6.313976609999372,50678.0961936 2026-07-06,13:47:34.000,187,11079650,-795,0,1783345653,14999.633978969992,-6.313976609999372,50678.01234816001 2026-07-06,13:47:35.000,187,11079674,-795,0,1783345654,14999.667660519997,-6.33512399999745,50678.04728376 2026-07-06,13:47:36.000,187,11079653,-795,0,1783345655,14999.620506350002,-6.405615299998317,50677.9564512 2026-07-06,13:47:37.000,187,11079662,-795,0,1783345656,14999.633978969992,-6.447910080001748,50677.9564512 2026-07-06,13:47:38.000,187,11079641,-795,0,1783345657,14999.640715280002,-6.469057469999825,50677.99837392 2026-07-06,13:47:39.000,187,11079672,-795,0,1783345658,14999.687869449997,-6.462008340000466,50678.01234816001 2026-07-06,13:47:40.000,187,11079651,-795,0,1783345659,14999.654187899992,-6.504303119996621,50678.05427088 2026-07-06,13:47:41.000,187,11079663,-795,0,1783345660,14999.667660519997,-6.546597900000052,50678.03330952 2026-07-06,13:47:42.000,187,11079668,-795,0,1783345661,14999.748496239998,-6.61004007000156,50677.87260576001 2026-07-06,13:47:43.000,187,11079635,-795,0,1783345662,14999.694605759993,-6.56069615999877,50678.00536104 2026-07-06,13:47:44.000,187,11079644,-795,0,1783345663,14999.694605759993,-6.567745289998129,50677.99837392 2026-07-06,13:47:45.000,187,11079613,-795,0,1783345664,14999.694605759993,-6.595941809995566,50678.01234816001 2026-07-06,13:47:46.000,187,11079665,-795,0,1783345665,14999.755232549993,-6.588892679996206,50678.019335280005 2026-07-06,13:47:47.000,187,11079636,-795,0,1783345666,14999.829331959998,-6.553647029999411,50677.98439968 2026-07-06,13:47:48.000,187,11079626,-795,0,1783345667,14999.869749819998,-6.588892679996206,50677.97741256 2026-07-06,13:47:49.000,187,11079707,-795,0,1783345668,14999.923640299989,-6.602990940002201,50678.0263224 2026-07-06,13:47:50.000,187,11079689,-795,0,1783345669,14999.903431369989,-6.631187459999637,50678.06125800001 2026-07-06,13:47:51.000,187,11079681,-795,0,1783345670,14999.903431369989,-6.631187459999637,50677.970425440006 2026-07-06,13:47:52.000,187,11079645,-795,0,1783345671,14999.950585539998,-6.694629630001145,50677.90754136 2026-07-06,13:47:53.000,187,11079615,-795,0,1783345672,14999.930376609998,-6.6452857199983555,50678.019335280005 2026-07-06,13:47:54.000,187,11079664,-795,0,1783345673,14999.970794469999,-6.631187459999637,50678.03330952 2026-07-06,13:47:55.000,187,11079661,-795,0,1783345674,15000.031421259999,-6.638236589998996,50678.08221936001 2026-07-06,13:47:56.000,187,11079658,-795,0,1783345675,15000.04489387999,-6.6452857199983555,50678.019335280005 2026-07-06,13:47:57.000,187,11079627,-795,0,1783345676,15000.051630189999,-6.666433109996433,50677.9564512 2026-07-06,13:47:58.000,187,11079678,-795,0,1783345677,15000.078575429994,-6.680531369995151,50677.970425440006 2026-07-06,13:47:59.000,187,11079618,-795,0,1783345678,15000.159411149994,-6.631187459999637,50678.01234816001 2026-07-06,13:48:00.000,187,11079647,-795,0,1783345679,15000.28740103999,-6.546597900000052,50677.99837392 2026-07-06,13:48:01.000,187,11079672,-795,0,1783345680,15000.30760996999,-6.525450510001974,50678.03330952 2026-07-06,13:48:02.000,187,11079664,-795,0,1783345681,15000.361500449995,-6.588892679996206,50677.970425440006 2026-07-06,13:48:03.000,187,11079661,-795,0,1783345682,15000.32781889999,-6.497253989997262,50678.06125800001 2026-07-06,13:48:04.000,187,11079642,-795,0,1783345683,15000.34802782999,-6.476106599999184,50678.08221936001 2026-07-06,13:48:05.000,187,11079660,-795,0,1783345684,15000.38844568999,-6.483155729998543,50677.99138680001 2026-07-06,13:48:06.000,187,11079691,-795,0,1783345685,15000.40865461999,-6.454959210001107,50677.99837392 2026-07-06,13:48:07.000,187,11079659,-755,0,1783345686,15000.41539093,-6.426762689996394,50678.04029664001 2026-07-06,13:48:08.000,187,11079623,-795,0,1783345687,15000.43559986,-6.405615299998317,50678.0961936 2026-07-06,13:48:09.000,187,11079621,-795,0,1783345688,15000.422127239995,-6.447910080001748,50678.04029664001 2026-07-06,13:48:10.000,187,11079647,-795,0,1783345689,15000.361500449995,-6.504303119996621,50677.99837392 2026-07-06,13:48:11.000,187,11079660,-795,0,1783345690,15000.36823675999,-6.518401379995339,50677.98439968 2026-07-06,13:48:12.000,187,11079664,-795,0,1783345691,15000.38844568999,-6.567745289998129,50677.99138680001 2026-07-06,13:48:13.000,187,11079670,-795,0,1783345692,15000.361500449995,-6.574794419997488,50678.0263224 2026-07-06,13:48:14.000,187,11079658,-795,0,1783345693,15000.32781889999,-6.588892679996206,50677.98439968 2026-07-06,13:48:15.000,187,11079670,-795,0,1783345694,15000.30760996999,-6.617089200000919,50677.970425440006 2026-07-06,13:48:16.000,187,11079684,-635,0,1783345695,15000.24698317999,-6.624138330000278,50677.99837392 2026-07-06,13:48:17.000,187,11079670,-795,0,1783345696,15000.260455799995,-6.624138330000278,50677.949464080004 2026-07-06,13:48:18.000,187,11079664,-795,0,1783345697,15000.27392842,-6.6452857199983555,50678.04728376 2026-07-06,13:48:19.000,187,11079685,-795,0,1783345698,15000.22677424999,-6.673482239995792,50677.98439968 2026-07-06,13:48:20.000,187,11079659,-795,0,1783345699,15000.240246869995,-6.659383979997074,50677.94247696001 2026-07-06,13:48:21.000,187,11079629,-795,0,1783345700,15000.280664729995,-6.7016787600005046,50677.9564512 2026-07-06,13:48:22.000,187,11079648,-795,0,1783345701,15000.33455521,-6.7369244099973,50677.85863152 2026-07-06,13:48:23.000,187,11079647,-795,0,1783345702,15000.28740103999,-6.715777019999223,50677.96343832001 2026-07-06,13:48:24.000,187,11079682,-795,0,1783345703,15000.300873659995,-6.673482239995792,50677.99837392 2026-07-06,13:48:25.000,187,11079691,-795,0,1783345704,15000.31434628,-6.694629630001145,50678.068245120005 2026-07-06,13:48:26.000,187,11079667,-795,0,1783345705,15000.32781889999,-6.680531369995151,50678.08920648001 2026-07-06,13:48:27.000,187,11079688,-795,0,1783345706,15000.37497307,-6.6452857199983555,50678.08221936001 2026-07-06,13:48:28.000,187,11079688,-795,0,1783345707,15000.381709379995,-6.624138330000278,50678.10318072 2026-07-06,13:48:29.000,187,11079656,-795,0,1783345708,15000.381709379995,-6.631187459999637,50678.0961936 2026-07-06,13:48:30.000,187,11079641,-795,0,1783345709,15000.37497307,-6.602990940002201,50678.10318072 2026-07-06,13:48:31.000,187,11079667,-795,0,1783345710,15000.35476414,-6.61004007000156,50678.0961936 2026-07-06,13:48:32.000,187,11079671,-795,0,1783345711,15000.300873659995,-6.588892679996206,50678.00536104 2026-07-06,13:48:33.000,187,11079646,-795,0,1783345712,15000.31434628,-6.56069615999877,50678.05427088 2026-07-06,13:48:34.000,187,11079705,-795,0,1783345713,15000.321082589995,-6.588892679996206,50678.0961936 2026-07-06,13:48:35.000,187,11079675,-795,0,1783345714,15000.31434628,-6.56069615999877,50678.019335280005 2026-07-06,13:48:36.000,187,11079676,-795,0,1783345715,15000.31434628,-6.532499640001333,50678.05427088 2026-07-06,13:48:37.000,187,11079659,-795,0,1783345716,15000.28740103999,-6.532499640001333,50677.97741256 2026-07-06,13:48:38.000,187,11079667,-795,0,1783345717,15000.321082589995,-6.553647029999411,50677.97741256 2026-07-06,13:48:39.000,187,11079660,-795,0,1783345718,15000.23351056,-6.581843549996847,50677.900554240005 2026-07-06,13:48:40.000,187,11079678,-795,0,1783345719,15000.21330163,-6.638236589998996,50677.87260576001 2026-07-06,13:48:41.000,187,11079658,-795,0,1783345720,15000.199829009995,-6.638236589998996,50677.83767016 2026-07-06,13:48:42.000,187,11079663,-795,0,1783345721,15000.179620079994,-6.659383979997074,50677.87959288 2026-07-06,13:48:43.000,187,11079645,-795,0,1783345722,15000.20656531999,-6.652334849997715,50677.92850272 2026-07-06,13:48:44.000,187,11079647,-795,0,1783345723,15000.220037939995,-6.687580500001786,50677.91452848001 2026-07-06,13:48:45.000,187,11079647,-795,0,1783345724,15000.22677424999,-6.7016787600005046,50677.900554240005 2026-07-06,13:48:46.000,187,11079662,-795,0,1783345725,15000.25371949,-6.758071799995378,50677.92850272 2026-07-06,13:48:47.000,187,11079615,-795,0,1783345726,15000.30760996999,-6.708727889999864,50677.87959288 2026-07-06,13:48:48.000,187,11079654,-795,0,1783345727,15000.24698317999,-6.729875279997941,50677.89356712001 2026-07-06,13:48:49.000,187,11079648,-795,0,1783345728,15000.260455799995,-6.715777019999223,50677.86561864 2026-07-06,13:48:50.000,187,11079641,-795,0,1783345729,15000.260455799995,-6.687580500001786,50677.80972168 2026-07-06,13:48:51.000,187,11079645,-795,0,1783345730,15000.24698317999,-6.729875279997941,50677.83767016 2026-07-06,13:48:52.000,187,11079645,-795,0,1783345731,15000.199829009995,-6.7369244099973,50677.76779896 2026-07-06,13:48:53.000,187,11079630,-795,0,1783345732,15000.23351056,-6.7369244099973,50677.77478608001 2026-07-06,13:48:54.000,187,11079644,-795,0,1783345733,15000.199829009995,-6.772170060001372,50677.69094064 2026-07-06,13:48:55.000,187,11079682,-795,0,1783345734,15000.199829009995,-6.694629630001145,50677.66299216 2026-07-06,13:48:56.000,187,11079628,-795,0,1783345735,15000.240246869995,-6.694629630001145,50677.72587624001 2026-07-06,13:48:57.000,187,11079637,-795,0,1783345736,15000.22677424999,-6.7369244099973,50677.72587624001 2026-07-06,13:48:58.000,187,11079631,-795,0,1783345737,15000.23351056,-6.708727889999864,50677.70491488001 2026-07-06,13:48:59.000,187,11079677,-795,0,1783345738,15000.260455799995,-6.715777019999223,50677.70491488001 2026-07-06,13:49:00.000,187,11079681,-755,0,1783345739,15000.23351056,-6.6452857199983555,50677.711902 2026-07-06,13:49:01.000,187,11079665,-795,0,1783345740,15000.28740103999,-6.652334849997715,50677.71888912 2026-07-06,13:49:02.000,187,11079626,-795,0,1783345741,15000.28740103999,-6.659383979997074,50677.732863360005 2026-07-06,13:49:03.000,187,11079656,-795,0,1783345742,15000.30760996999,-6.673482239995792,50677.77478608001 2026-07-06,13:49:04.000,187,11079662,-795,0,1783345743,15000.28740103999,-6.617089200000919,50677.80972168 2026-07-06,13:49:05.000,187,11079664,-795,0,1783345744,15000.260455799995,-6.652334849997715,50677.80972168 2026-07-06,13:49:06.000,187,11079689,-795,0,1783345745,15000.21330163,-6.652334849997715,50677.802734560006 2026-07-06,13:49:07.000,187,11079655,-795,0,1783345746,15000.220037939995,-6.694629630001145,50677.74683760001 2026-07-06,13:49:08.000,187,11079687,-795,0,1783345747,15000.220037939995,-6.673482239995792,50677.70491488001 2026-07-06,13:49:09.000,187,11079657,-795,0,1783345748,15000.18635638999,-6.729875279997941,50677.77478608001 2026-07-06,13:49:10.000,187,11079641,-795,0,1783345749,15000.20656531999,-6.758071799995378,50677.77478608001 2026-07-06,13:49:11.000,187,11079660,-795,0,1783345750,15000.1930927,-6.729875279997941,50677.77478608001 2026-07-06,13:49:12.000,187,11079700,-795,0,1783345751,15000.27392842,-6.7510226699960185,50677.76081184 2026-07-06,13:49:13.000,187,11079674,-795,0,1783345752,15000.26719210999,-6.772170060001372,50677.74683760001 2026-07-06,13:49:14.000,187,11079669,-795,0,1783345753,15000.260455799995,-6.7369244099973,50677.711902 2026-07-06,13:49:15.000,187,11079684,-755,0,1783345754,15000.30760996999,-6.765120930002013,50677.78876032 2026-07-06,13:49:16.000,187,11079679,-795,0,1783345755,15000.26719210999,-6.729875279997941,50677.781773200004 2026-07-06,13:49:17.000,187,11079662,-795,0,1783345756,15000.26719210999,-6.687580500001786,50677.76081184 2026-07-06,13:49:18.000,187,11079686,-795,0,1783345757,15000.24698317999,-6.680531369995151,50677.71888912 2026-07-06,13:49:19.000,187,11079666,-795,0,1783345758,15000.27392842,-6.673482239995792,50677.72587624001 2026-07-06,13:49:20.000,187,11079614,-795,0,1783345759,15000.220037939995,-6.673482239995792,50677.66997928 2026-07-06,13:49:21.000,187,11079634,-795,0,1783345760,15000.18635638999,-6.680531369995151,50677.6420308 2026-07-06,13:49:22.000,187,11079621,-795,0,1783345761,15000.22677424999,-6.659383979997074,50677.67696640001 2026-07-06,13:49:23.000,187,11079632,-795,0,1783345762,15000.260455799995,-6.638236589998996,50677.69094064 2026-07-06,13:49:24.000,187,11079646,-795,0,1783345763,15000.32781889999,-6.581843549996847,50677.781773200004 2026-07-06,13:49:25.000,187,11079674,-795,0,1783345764,15000.28740103999,-6.56069615999877,50677.76081184 2026-07-06,13:49:26.000,187,11079643,-795,0,1783345765,15000.29413735,-6.525450510001974,50677.74683760001 2026-07-06,13:49:27.000,187,11079663,-795,0,1783345766,15000.341291519995,-6.504303119996621,50677.82369592001 2026-07-06,13:49:28.000,187,11079686,-795,0,1783345767,15000.341291519995,-6.497253989997262,50677.89356712001 2026-07-06,13:49:29.000,187,11079659,-795,0,1783345768,15000.30760996999,-6.426762689996394,50677.83068304 2026-07-06,13:49:30.000,187,11079691,-795,0,1783345769,15000.35476414,-6.398566169998958,50677.84465728001 2026-07-06,13:49:31.000,187,11079663,-795,0,1783345770,15000.35476414,-6.3844679100002395,50677.79574744001 2026-07-06,13:49:32.000,187,11079654,-795,0,1783345771,15000.34802782999,-6.391517039999599,50677.84465728001 2026-07-06,13:49:33.000,187,11079633,-635,0,1783345772,15000.321082589995,-6.426762689996394,50677.711902 2026-07-06,13:49:34.000,187,11079637,-795,0,1783345773,15000.36823675999,-6.32807486999809,50677.8167088 2026-07-06,13:49:35.000,187,11079660,-795,0,1783345774,15000.37497307,-6.321025739998731,50677.781773200004 2026-07-06,13:49:36.000,187,11079666,-795,0,1783345775,15000.31434628,-6.33512399999745,50677.70491488001 2026-07-06,13:49:37.000,187,11079677,-795,0,1783345776,15000.26719210999,-6.349222259996168,50677.76081184 2026-07-06,13:49:38.000,187,11079695,-795,0,1783345777,15000.28740103999,-6.33512399999745,50677.74683760001 2026-07-06,13:49:39.000,187,11079661,-795,0,1783345778,15000.321082589995,-6.2787309599953005,50677.77478608001 2026-07-06,13:49:40.000,187,11079691,-795,0,1783345779,15000.32781889999,-6.2787309599953005,50677.8167088 2026-07-06,13:49:41.000,187,11079685,-795,0,1783345780,15000.33455521,-6.271681829995941,50677.851644400005 2026-07-06,13:49:42.000,187,11079669,-795,0,1783345781,15000.30760996999,-6.271681829995941,50677.77478608001 2026-07-06,13:49:43.000,187,11079668,-795,0,1783345782,15000.36823675999,-6.292829220001295,50677.69094064 2026-07-06,13:49:44.000,187,11079669,-795,0,1783345783,15000.28740103999,-6.194141399995715,50677.83767016 2026-07-06,13:49:45.000,187,11079630,-795,0,1783345784,15000.321082589995,-6.144797490000201,50677.83767016 2026-07-06,13:49:46.000,187,11079670,-795,0,1783345785,15000.31434628,-6.165944879998278,50677.802734560006 2026-07-06,13:49:47.000,187,11079707,-795,0,1783345786,15000.321082589995,-6.158895749998919,50677.84465728001 2026-07-06,13:49:48.000,187,11079692,-795,0,1783345787,15000.28740103999,-6.1729940099976375,50677.80972168 2026-07-06,13:49:49.000,187,11079701,-795,0,1783345788,15000.27392842,-6.180043139996997,50677.88658 2026-07-06,13:49:50.000,187,11079634,-795,0,1783345789,15000.260455799995,-6.180043139996997,50677.87260576001 2026-07-06,13:49:51.000,187,11079659,-795,0,1783345790,15000.27392842,-6.130699230001483,50677.87260576001 2026-07-06,13:49:52.000,187,11079651,-795,0,1783345791,15000.341291519995,-6.116600969995488,50677.90754136 2026-07-06,13:49:53.000,187,11079660,-795,0,1783345792,15000.43559986,-6.137748360000842,50677.86561864 2026-07-06,13:49:54.000,187,11079655,-795,0,1783345793,15000.36823675999,-6.039060539995262,50677.9564512 2026-07-06,13:49:55.000,187,11079656,-795,0,1783345794,15000.38844568999,-6.0672570599999744,50678.05427088 2026-07-06,13:49:56.000,187,11079623,-795,0,1783345795,15000.381709379995,-6.046109670001897,50678.04029664001 2026-07-06,13:49:57.000,187,11079672,-795,0,1783345796,15000.38844568999,-6.046109670001897,50678.05427088 2026-07-06,13:49:58.000,187,11079667,-795,0,1783345797,15000.401918309995,-6.074306189999334,50678.019335280005 2026-07-06,13:49:59.000,187,11079644,-795,0,1783345798,15000.361500449995,-6.081355319998693,50678.0263224 2026-07-06,13:50:00.000,187,11079665,-755,0,1783345799,15000.361500449995,-6.137748360000842,50677.949464080004 2026-07-06,13:50:01.000,187,11079712,-795,0,1783345800,15000.321082589995,-6.1729940099976375,50677.98439968 2026-07-06,13:50:02.000,187,11079656,-795,0,1783345801,15000.33455521,-6.208239660001709,50677.97741256 2026-07-06,13:50:03.000,187,11079663,-795,0,1783345802,15000.361500449995,-6.306927480000013,50677.802734560006 2026-07-06,13:50:04.000,187,11079667,-795,0,1783345803,15000.31434628,-6.306927480000013,50677.92151560001 2026-07-06,13:50:05.000,187,11079659,-795,0,1783345804,15000.280664729995,-6.32807486999809,50677.96343832001 2026-07-06,13:50:06.000,187,11079646,-795,0,1783345805,15000.300873659995,-6.3844679100002395,50677.93548984 2026-07-06,13:50:07.000,187,11079675,-795,0,1783345806,15000.27392842,-6.419713559997035,50677.86561864 2026-07-06,13:50:08.000,187,11079669,-795,0,1783345807,15000.260455799995,-6.454959210001107,50677.8167088 2026-07-06,13:50:09.000,187,11079668,-795,0,1783345808,15000.24698317999,-6.483155729998543,50677.781773200004 2026-07-06,13:50:10.000,187,11079668,-795,0,1783345809,15000.220037939995,-6.51135224999598,50677.79574744001 2026-07-06,13:50:11.000,187,11079644,-795,0,1783345810,15000.240246869995,-6.553647029999411,50677.802734560006 2026-07-06,13:50:12.000,187,11079665,-795,0,1783345811,15000.21330163,-6.567745289998129,50677.8167088 2026-07-06,13:50:13.000,187,11079609,-795,0,1783345812,15000.280664729995,-6.638236589998996,50677.60010808 2026-07-06,13:50:14.000,187,11079675,-795,0,1783345813,15000.18635638999,-6.588892679996206,50677.71888912 2026-07-06,13:50:15.000,187,11079664,-755,0,1783345814,15000.20656531999,-6.602990940002201,50677.76779896 2026-07-06,13:50:16.000,187,11079633,-795,0,1783345815,15000.260455799995,-6.602990940002201,50677.80972168 2026-07-06,13:50:17.000,187,11079685,-795,0,1783345816,15000.24698317999,-6.553647029999411,50677.82369592001 2026-07-06,13:50:18.000,187,11079642,-795,0,1783345817,15000.240246869995,-6.525450510001974,50677.802734560006 2026-07-06,13:50:19.000,187,11079642,-795,0,1783345818,15000.23351056,-6.51135224999598,50677.78876032 2026-07-06,13:50:20.000,187,11079648,-795,0,1783345819,15000.26719210999,-6.497253989997262,50677.84465728001 2026-07-06,13:50:21.000,187,11079650,-795,0,1783345820,15000.27392842,-6.419713559997035,50677.83068304 2026-07-06,13:50:22.000,187,11079665,-795,0,1783345821,15000.26719210999,-6.447910080001748,50677.76779896 2026-07-06,13:50:23.000,187,11079657,-795,0,1783345822,15000.35476414,-6.51135224999598,50677.60709520001 2026-07-06,13:50:24.000,187,11079676,-795,0,1783345823,15000.24698317999,-6.412664429997676,50677.78876032 2026-07-06,13:50:25.000,187,11079646,-795,0,1783345824,15000.23351056,-6.391517039999599,50677.77478608001 2026-07-06,13:50:26.000,187,11079629,-795,0,1783345825,15000.20656531999,-6.398566169998958,50677.732863360005 2026-07-06,13:50:27.000,187,11079611,-795,0,1783345826,15000.17288377,-6.37741878000088,50677.75382472001 2026-07-06,13:50:28.000,187,11079628,-795,0,1783345827,15000.179620079994,-6.32807486999809,50677.732863360005 2026-07-06,13:50:29.000,187,11079628,-795,0,1783345828,15000.1930927,-6.2787309599953005,50677.851644400005 2026-07-06,13:50:30.000,187,11079648,-795,0,1783345829,15000.139202219994,-6.271681829995941,50677.76081184 2026-07-06,13:50:31.000,187,11079692,-795,0,1783345830,15000.10552066999,-6.257583569997223,50677.8167088 2026-07-06,13:50:32.000,187,11079709,-795,0,1783345831,15000.14593852999,-6.243485309998505,50677.781773200004 2026-07-06,13:50:33.000,187,11079652,-795,0,1783345832,15000.139202219994,-6.299878350000654,50677.64901792 2026-07-06,13:50:34.000,187,11079664,-795,0,1783345833,14999.997739709994,-6.250534439997864,50677.781773200004 2026-07-06,13:50:35.000,187,11079656,-795,0,1783345834,14999.970794469999,-6.2787309599953005,50677.80972168 2026-07-06,13:50:36.000,187,11079688,-795,0,1783345835,14999.916903989993,-6.2787309599953005,50677.77478608001 2026-07-06,13:50:37.000,187,11079653,-795,0,1783345836,14999.896695059993,-6.257583569997223,50677.732863360005 2026-07-06,13:50:38.000,187,11079675,-795,0,1783345837,14999.896695059993,-6.236436179999146,50677.72587624001 2026-07-06,13:50:39.000,187,11079657,-795,0,1783345838,14999.883222439988,-6.20119053000235,50677.75382472001 2026-07-06,13:50:40.000,187,11079704,-795,0,1783345839,14999.836068269993,-6.20119053000235,50677.62106944 2026-07-06,13:50:41.000,187,11079650,-795,0,1783345840,14999.822595649988,-6.144797490000201,50677.59312096 2026-07-06,13:50:42.000,187,11079653,-795,0,1783345841,14999.815859339993,-6.116600969995488,50677.60010808 2026-07-06,13:50:43.000,187,11079606,-795,0,1783345842,14999.802386719988,-6.032011409995903,50677.6420308 2026-07-06,13:50:44.000,187,11079627,-795,0,1783345843,14999.802386719988,-6.060207930000615,50677.67696640001 2026-07-06,13:50:45.000,187,11079676,-795,0,1783345844,14999.708078379997,-6.010864019997825,50677.64901792 2026-07-06,13:50:46.000,187,11079636,-795,0,1783345845,14999.708078379997,-5.989716629999748,50677.614082320004 2026-07-06,13:50:47.000,187,11079636,-795,0,1783345846,14999.755232549993,-5.940372719996958,50677.66997928 2026-07-06,13:50:48.000,187,11079656,-795,0,1783345847,14999.741759930002,-5.919225329998881,50677.64901792 2026-07-06,13:50:49.000,187,11079643,-755,0,1783345848,14999.687869449997,-5.869881419996091,50677.67696640001 2026-07-06,13:50:50.000,187,11079644,-795,0,1783345849,14999.620506350002,-5.898077940000803,50677.60010808 2026-07-06,13:50:51.000,187,11079618,-795,0,1783345850,14999.660924210002,-5.883979680002085,50677.62106944 2026-07-06,13:50:52.000,187,11079612,-795,0,1783345851,14999.660924210002,-5.834635769999295,50677.53023688 2026-07-06,13:50:53.000,187,11079626,-795,0,1783345852,14999.708078379997,-5.841684899998654,50677.516262640005 2026-07-06,13:50:54.000,187,11079629,-795,0,1783345853,14999.667660519997,-5.820537510000577,50677.50927552001 2026-07-06,13:50:55.000,187,11079629,-795,0,1783345854,14999.633978969992,-5.841684899998654,50677.49530128 2026-07-06,13:50:56.000,187,11079626,-795,0,1783345855,14999.647451589997,-5.855783159997372,50677.42543008 2026-07-06,13:50:57.000,187,11079619,-715,0,1783345856,14999.613770039992,-5.820537510000577,50677.50927552001 2026-07-06,13:50:58.000,187,11079573,-795,0,1783345857,14999.640715280002,-5.8064392500018585,50677.45337856 2026-07-06,13:50:59.000,187,11079615,-795,0,1783345858,14999.640715280002,-5.771193599997787,50677.43940432001 2026-07-06,13:51:00.000,187,11079617,-795,0,1783345859,14999.694605759993,-5.721849690002273,50677.467352800006 2026-07-06,13:51:01.000,187,11079647,-795,0,1783345860,14999.741759930002,-5.672505779999483,50677.49530128 2026-07-06,13:51:02.000,187,11079630,-795,0,1783345861,14999.728287309998,-5.672505779999483,50677.565172480005 2026-07-06,13:51:03.000,187,11079620,-795,0,1783345862,14999.761968860003,-5.644309260002046,50677.565172480005 2026-07-06,13:51:04.000,187,11079622,-795,0,1783345863,14999.856277199993,-5.602014479998616,50677.60709520001 2026-07-06,13:51:05.000,187,11079575,-795,0,1783345864,14999.849540889998,-5.56676883000182,50677.58613384001 2026-07-06,13:51:06.000,187,11079600,-795,0,1783345865,14999.916903989993,-5.559719699995185,50677.66299216 2026-07-06,13:51:07.000,187,11079618,-795,0,1783345866,14999.991003399999,-5.503326660000312,50677.74683760001 2026-07-06,13:51:08.000,187,11079644,-795,0,1783345867,15000.06510280999,-5.482179270002234,50677.76081184 2026-07-06,13:51:09.000,187,11079634,-795,0,1783345868,15000.078575429994,-5.4398844899988035,50677.74683760001 2026-07-06,13:51:10.000,187,11079624,-795,0,1783345869,15000.017948639994,-5.453982749997522,50677.71888912 2026-07-06,13:51:11.000,187,11079669,-795,0,1783345870,15000.058366499994,-5.4398844899988035,50677.83068304 2026-07-06,13:51:12.000,187,11079691,-795,0,1783345871,15000.04489387999,-5.453982749997522,50677.76779896 2026-07-06,13:51:13.000,187,11079660,-795,0,1783345872,15000.004476019989,-5.425786230000085,50677.73985048 2026-07-06,13:51:14.000,187,11079663,-795,0,1783345873,15000.031421259999,-5.418737100000726,50677.75382472001 2026-07-06,13:51:15.000,187,11079644,-795,0,1783345874,15000.024684949989,-5.376442319997295,50677.73985048 2026-07-06,13:51:16.000,187,11079673,-795,0,1783345875,15000.031421259999,-5.33414754000114,50677.65600504001 2026-07-06,13:51:17.000,187,11079671,-795,0,1783345876,15000.071839119999,-5.33414754000114,50677.66997928 2026-07-06,13:51:18.000,187,11079641,-795,0,1783345877,15000.092048049999,-5.256607110000914,50677.67696640001 2026-07-06,13:51:19.000,187,11079608,-795,0,1783345878,15000.098784359994,-5.235459719995561,50677.711902 2026-07-06,13:51:20.000,187,11079677,-795,0,1783345879,15000.15267484,-5.235459719995561,50677.732863360005 2026-07-06,13:51:21.000,187,11079649,-795,0,1783345880,15000.112256979999,-5.193164939999406,50677.802734560006 2026-07-06,13:51:22.000,187,11079619,-795,0,1783345881,15000.12572959999,-5.136771899997257,50677.73985048 2026-07-06,13:51:23.000,187,11079621,-795,0,1783345882,15000.12572959999,-5.157919289995334,50677.66997928 2026-07-06,13:51:24.000,187,11079642,-795,0,1783345883,15000.098784359994,-5.115624509999179,50677.635043680006 2026-07-06,13:51:25.000,187,11079623,-795,0,1783345884,15000.071839119999,-5.094477120001102,50677.64901792 2026-07-06,13:51:26.000,187,11079622,-795,0,1783345885,15000.004476019989,-5.101526250000461,50677.64901792 2026-07-06,13:51:27.000,187,11079671,-795,0,1783345886,15000.011212329999,-5.115624509999179,50677.62106944 2026-07-06,13:51:28.000,187,11079624,-795,0,1783345887,15000.011212329999,-5.10857537999982,50677.55818536001 2026-07-06,13:51:29.000,187,11079599,-795,0,1783345888,14999.964058159989,-5.143821029996616,50677.53722400001 2026-07-06,13:51:30.000,187,11079643,-795,0,1783345889,14999.930376609998,-5.150870159995975,50677.565172480005 2026-07-06,13:51:31.000,187,11079619,-795,0,1783345890,14999.930376609998,-5.1790666800006875,50677.48831416001 2026-07-06,13:51:32.000,187,11079612,-795,0,1783345891,14999.937112919994,-5.164968420001969,50677.52324976 2026-07-06,13:51:33.000,187,11079632,-795,0,1783345892,14999.977530779994,-5.157919289995334,50677.446391440004 2026-07-06,13:51:34.000,187,11079600,-635,0,1783345893,14999.964058159989,-5.101526250000461,50677.46036568001 2026-07-06,13:51:35.000,187,11079634,-795,0,1783345894,15000.004476019989,-5.094477120001102,50677.48132704 2026-07-06,13:51:36.000,187,11079645,-795,0,1783345895,15000.024684949989,-5.101526250000461,50677.4324172 2026-07-06,13:51:37.000,187,11079592,-795,0,1783345896,15000.004476019989,-5.080378859995108,50677.39049448001 2026-07-06,13:51:38.000,187,11079625,-795,0,1783345897,15000.06510280999,-5.009887560001516,50677.43940432001 2026-07-06,13:51:39.000,187,11079627,-795,0,1783345898,15000.118993289994,-4.988740169996163,50677.42543008 2026-07-06,13:51:40.000,187,11079612,-795,0,1783345899,15000.112256979999,-5.002838430002157,50677.47433992 2026-07-06,13:51:41.000,187,11079648,-795,0,1783345900,15000.06510280999,-5.016936690000875,50677.467352800006 2026-07-06,13:51:42.000,187,11079640,-795,0,1783345901,15000.04489387999,-5.045133209998312,50677.42543008 2026-07-06,13:51:43.000,187,11079633,-795,0,1783345902,15000.024684949989,-5.038084079998953,50677.37652024 2026-07-06,13:51:44.000,187,11079620,-795,0,1783345903,15000.10552066999,-5.066280599996389,50677.26472632 2026-07-06,13:51:45.000,187,11079619,-795,0,1783345904,15000.08531173999,-4.981691039996804,50677.36953312001 2026-07-06,13:51:46.000,187,11079641,-795,0,1783345905,15000.08531173999,-4.925298000001931,50677.35555888 2026-07-06,13:51:47.000,187,11079612,-795,0,1783345906,15000.071839119999,-4.911199739995936,50677.40446872 2026-07-06,13:51:48.000,187,11079588,-795,0,1783345907,15000.08531173999,-4.911199739995936,50677.38350736 2026-07-06,13:51:49.000,187,11079586,-795,0,1783345908,15000.078575429994,-4.868904959999782,50677.397481600005 2026-07-06,13:51:50.000,187,11079614,-795,0,1783345909,15000.14593852999,-4.826610179996351,50677.348571760005 2026-07-06,13:51:51.000,187,11079610,-795,0,1783345910,15000.159411149994,-4.83365930999571,50677.362546 2026-07-06,13:51:52.000,187,11079640,-795,0,1783345911,15000.139202219994,-4.805462789998273,50677.299661920006 2026-07-06,13:51:53.000,187,11079623,-795,0,1783345912,15000.071839119999,-4.784315400000196,50677.348571760005 2026-07-06,13:51:54.000,187,11079640,-795,0,1783345913,15000.118993289994,-4.875954089999141,50677.17389376001 2026-07-06,13:51:55.000,187,11079659,-795,0,1783345914,15000.031421259999,-4.819561049996992,50677.30664904 2026-07-06,13:51:56.000,187,11079601,-795,0,1783345915,15000.031421259999,-4.791364529999555,50677.2577392 2026-07-06,13:51:57.000,187,11079666,-795,0,1783345916,15000.071839119999,-4.83365930999571,50677.29267480001 2026-07-06,13:51:58.000,187,11079601,-795,0,1783345917,15000.092048049999,-4.756118879995483,50677.27171344001 2026-07-06,13:51:59.000,187,11079645,-795,0,1783345918,15000.139202219994,-4.727922359998047,50677.2577392 2026-07-06,13:52:00.000,187,11079641,-795,0,1783345919,15000.21330163,-4.692676710001251,50677.3276104 2026-07-06,13:52:01.000,187,11079590,-795,0,1783345920,15000.220037939995,-4.671529319995898,50677.34158464001 2026-07-06,13:52:02.000,187,11079620,-795,0,1783345921,15000.26719210999,-4.671529319995898,50677.34158464001 2026-07-06,13:52:03.000,187,11079635,-795,0,1783345922,15000.29413735,-4.664480189996539,50677.362546 2026-07-06,13:52:04.000,187,11079638,-795,0,1783345923,15000.37497307,-4.69972584000061,50677.229790720005 2026-07-06,13:52:05.000,187,11079642,-795,0,1783345924,15000.341291519995,-4.643332799998461,50677.45337856 2026-07-06,13:52:06.000,187,11079628,-795,0,1783345925,15000.42886354999,-4.65038192999782,50677.50927552001 2026-07-06,13:52:07.000,187,11079631,-795,0,1783345926,15000.40865461999,-4.636283669999102,50677.55119824 2026-07-06,13:52:08.000,187,11079640,-795,0,1783345927,15000.33455521,-4.629234539999743,50677.53722400001 2026-07-06,13:52:09.000,187,11079598,-795,0,1783345928,15000.33455521,-4.664480189996539,50677.41145584001 2026-07-06,13:52:10.000,187,11079624,-795,0,1783345929,15000.32781889999,-4.608087150001666,50677.50927552001 2026-07-06,13:52:11.000,187,11079670,-795,0,1783345930,15000.29413735,-4.643332799998461,50677.50927552001 2026-07-06,13:52:12.000,187,11079655,-795,0,1783345931,15000.321082589995,-4.622185410000384,50677.467352800006 2026-07-06,13:52:13.000,187,11079643,-795,0,1783345932,15000.361500449995,-4.608087150001666,50677.48132704 2026-07-06,13:52:14.000,187,11079605,-795,0,1783345933,15000.41539093,-4.671529319995898,50677.37652024 2026-07-06,13:52:15.000,187,11079642,-795,0,1783345934,15000.381709379995,-4.622185410000384,50677.516262640005 2026-07-06,13:52:16.000,187,11079618,-795,0,1783345935,15000.401918309995,-4.6574310599971795,50677.48831416001 2026-07-06,13:52:17.000,187,11079616,-795,0,1783345936,15000.35476414,-4.622185410000384,50677.47433992 2026-07-06,13:52:18.000,187,11079627,-795,0,1783345937,15000.361500449995,-4.6574310599971795,50677.467352800006 2026-07-06,13:52:19.000,187,11079645,-795,0,1783345938,15000.395182,-4.636283669999102,50677.48132704 2026-07-06,13:52:20.000,187,11079622,-795,0,1783345939,15000.40865461999,-4.65038192999782,50677.467352800006 2026-07-06,13:52:21.000,187,11079644,-795,0,1783345940,15000.37497307,-4.643332799998461,50677.46036568001 2026-07-06,13:52:22.000,187,11079646,-795,0,1783345941,15000.30760996999,-4.664480189996539,50677.45337856 2026-07-06,13:52:23.000,187,11079605,-795,0,1783345942,15000.29413735,-4.6574310599971795,50677.4324172 2026-07-06,13:52:24.000,187,11079655,-795,0,1783345943,15000.31434628,-4.742020619996765,50677.229790720005 2026-07-06,13:52:25.000,187,11079632,-795,0,1783345944,15000.240246869995,-4.692676710001251,50677.41145584001 2026-07-06,13:52:26.000,187,11079597,-795,0,1783345945,15000.20656531999,-4.692676710001251,50677.362546 2026-07-06,13:52:27.000,187,11079615,-795,0,1783345946,15000.22677424999,-4.678578449995257,50677.36953312001 2026-07-06,13:52:28.000,187,11079650,-795,0,1783345947,15000.18635638999,-4.664480189996539,50677.30664904 2026-07-06,13:52:29.000,187,11079670,-795,0,1783345948,15000.1930927,-4.692676710001251,50677.250752080006 2026-07-06,13:52:30.000,187,11079650,-795,0,1783345949,15000.1930927,-4.7067749699999695,50677.3276104 2026-07-06,13:52:31.000,187,11079655,-795,0,1783345950,15000.199829009995,-4.7067749699999695,50677.3276104 2026-07-06,13:52:32.000,187,11079649,-795,0,1783345951,15000.14593852999,-4.69972584000061,50677.24376496001 2026-07-06,13:52:33.000,187,11079667,-795,0,1783345952,15000.179620079994,-4.664480189996539,50677.30664904 2026-07-06,13:52:34.000,187,11079644,-795,0,1783345953,15000.260455799995,-4.777266270000837,50677.19485512 2026-07-06,13:52:35.000,187,11079678,-795,0,1783345954,15000.21330163,-4.685627580001892,50677.278700560004 2026-07-06,13:52:36.000,187,11079637,-795,0,1783345955,15000.22677424999,-4.671529319995898,50677.278700560004 2026-07-06,13:52:37.000,187,11079655,-795,0,1783345956,15000.16614745999,-4.69972584000061,50677.29267480001 2026-07-06,13:52:38.000,187,11079662,-795,0,1783345957,15000.159411149994,-4.69972584000061,50677.30664904 2026-07-06,13:52:39.000,187,11079597,-795,0,1783345958,15000.118993289994,-4.727922359998047,50677.31363616 2026-07-06,13:52:40.000,187,11079636,-795,0,1783345959,15000.15267484,-4.727922359998047,50677.34158464001 2026-07-06,13:52:41.000,187,11079668,-795,0,1783345960,15000.12572959999,-4.678578449995257,50677.348571760005 2026-07-06,13:52:42.000,187,11079612,-795,0,1783345961,15000.13246591,-4.7067749699999695,50677.30664904 2026-07-06,13:52:43.000,187,11079660,-795,0,1783345962,15000.118993289994,-4.678578449995257,50677.250752080006 2026-07-06,13:52:44.000,187,11079669,-795,0,1783345963,15000.08531173999,-4.7067749699999695,50677.21581648 2026-07-06,13:52:45.000,187,11079641,-795,0,1783345964,15000.038157569994,-4.678578449995257,50677.229790720005 2026-07-06,13:52:46.000,187,11079655,-795,0,1783345965,15000.051630189999,-4.671529319995898,50677.28568768 2026-07-06,13:52:47.000,187,11079643,-795,0,1783345966,15000.071839119999,-4.643332799998461,50677.21581648 2026-07-06,13:52:48.000,187,11079663,-795,0,1783345967,15000.12572959999,-4.608087150001666,50677.22280360001 2026-07-06,13:52:49.000,187,11079644,-795,0,1783345968,15000.08531173999,-4.586939759996312,50677.19485512 2026-07-06,13:52:50.000,187,11079657,-795,0,1783345969,15000.08531173999,-4.52349759000208,50677.26472632 2026-07-06,13:52:51.000,187,11079628,-795,0,1783345970,15000.10552066999,-4.530546720001439,50677.299661920006 2026-07-06,13:52:52.000,187,11079619,-795,0,1783345971,15000.118993289994,-4.4953010699973674,50677.250752080006 2026-07-06,13:52:53.000,187,11079645,-795,0,1783345972,15000.112256979999,-4.460055420000572,50677.21581648 2026-07-06,13:52:54.000,187,11079656,-795,0,1783345973,15000.12572959999,-4.467104549999931,50677.278700560004 2026-07-06,13:52:55.000,187,11079627,-795,0,1783345974,15000.15267484,-4.453006290001213,50677.24376496001 2026-07-06,13:52:56.000,187,11079644,-795,0,1783345975,15000.18635638999,-4.4248097699965,50677.26472632 2026-07-06,13:52:57.000,187,11079641,-795,0,1783345976,15000.22677424999,-4.47415367999929,50677.32062328001 2026-07-06,13:52:58.000,187,11079639,-795,0,1783345977,15000.220037939995,-4.453006290001213,50677.278700560004 2026-07-06,13:52:59.000,187,11079661,-795,0,1783345978,15000.26719210999,-4.389564119999704,50677.299661920006 2026-07-06,13:53:00.000,187,11079656,-795,0,1783345979,15000.30760996999,-4.375465860000986,50677.362546 2026-07-06,13:53:01.000,187,11079625,-795,0,1783345980,15000.27392842,-4.403662379998423,50677.27171344001 2026-07-06,13:53:02.000,187,11079644,-795,0,1783345981,15000.26719210999,-4.403662379998423,50677.27171344001 2026-07-06,13:53:03.000,187,11079589,-795,0,1783345982,15000.23351056,-4.389564119999704,50677.21581648 2026-07-06,13:53:04.000,187,11079624,-795,0,1783345983,15000.16614745999,-4.382514990000345,50677.19485512 2026-07-06,13:53:05.000,187,11079613,-795,0,1783345984,15000.10552066999,-4.3966132499990636,50677.20184224001 2026-07-06,13:53:06.000,187,11079625,-795,0,1783345985,15000.118993289994,-4.4248097699965,50677.27171344001 2026-07-06,13:53:07.000,187,11079626,-755,0,1783345986,15000.10552066999,-4.453006290001213,50677.250752080006 2026-07-06,13:53:08.000,187,11079611,-795,0,1783345987,15000.112256979999,-4.431858899995859,50677.29267480001 2026-07-06,13:53:09.000,187,11079632,-795,0,1783345988,15000.08531173999,-4.410711509997782,50677.22280360001 2026-07-06,13:53:10.000,187,11079607,-795,0,1783345989,15000.024684949989,-4.410711509997782,50677.278700560004 2026-07-06,13:53:11.000,187,11079648,-795,0,1783345990,15000.071839119999,-4.4248097699965,50677.2577392 2026-07-06,13:53:12.000,187,11079611,-795,0,1783345991,15000.098784359994,-4.4248097699965,50677.299661920006 2026-07-06,13:53:13.000,187,11079667,-795,0,1783345992,15000.06510280999,-4.4248097699965,50677.31363616 2026-07-06,13:53:14.000,187,11079614,-795,0,1783345993,15000.038157569994,-4.431858899995859,50677.33459752 2026-07-06,13:53:15.000,187,11079628,-795,0,1783345994,15000.06510280999,-4.438908029995218,50677.30664904 2026-07-06,13:53:16.000,187,11079673,-795,0,1783345995,15000.051630189999,-4.431858899995859,50677.229790720005 2026-07-06,13:53:17.000,187,11079624,-795,0,1783345996,15000.024684949989,-4.4248097699965,50677.28568768 2026-07-06,13:53:18.000,187,11079646,-795,0,1783345997,15000.011212329999,-4.368416730001627,50677.26472632 2026-07-06,13:53:19.000,187,11079622,-795,0,1783345998,15000.071839119999,-4.368416730001627,50677.23677784 2026-07-06,13:53:20.000,187,11079615,-795,0,1783345999,15000.092048049999,-4.354318469995633,50677.229790720005 2026-07-06,13:53:21.000,187,11079644,-795,0,1783346000,15000.10552066999,-4.319072819998837,50677.27171344001 2026-07-06,13:53:22.000,187,11079662,-795,0,1783346001,15000.098784359994,-4.312023689999478,50677.26472632 2026-07-06,13:53:23.000,187,11079649,-795,0,1783346002,15000.13246591,-4.29792543000076,50677.229790720005 2026-07-06,13:53:24.000,187,11079652,-795,0,1783346003,15000.118993289994,-4.333171079997555,50677.2577392 2026-07-06,13:53:25.000,187,11079640,-795,0,1783346004,15000.12572959999,-4.333171079997555,50677.23677784 2026-07-06,13:53:26.000,187,11079638,-795,0,1783346005,15000.16614745999,-4.368416730001627,50677.24376496001 2026-07-06,13:53:27.000,187,11079652,-795,0,1783346006,15000.18635638999,-4.312023689999478,50677.32062328001 2026-07-06,13:53:28.000,187,11079664,-795,0,1783346007,15000.15267484,-4.304974560000119,50677.29267480001 2026-07-06,13:53:29.000,187,11079625,-795,0,1783346008,15000.22677424999,-4.255630649997329,50677.33459752 2026-07-06,13:53:30.000,187,11079629,-795,0,1783346009,15000.159411149994,-4.276778039995406,50677.362546 2026-07-06,13:53:31.000,187,11079651,-795,0,1783346010,15000.159411149994,-4.283827170002041,50677.32062328001 2026-07-06,13:53:32.000,187,11079628,-795,0,1783346011,15000.10552066999,-4.333171079997555,50677.32062328001 2026-07-06,13:53:33.000,187,11079641,-795,0,1783346012,15000.10552066999,-4.347269339996274,50677.278700560004 2026-07-06,13:53:34.000,187,11079649,-795,0,1783346013,15000.098784359994,-4.347269339996274,50677.299661920006 2026-07-06,13:53:35.000,187,11079617,-795,0,1783346014,15000.071839119999,-4.375465860000986,50677.30664904 2026-07-06,13:53:36.000,187,11079676,-795,0,1783346015,14999.977530779994,-4.4248097699965,50677.28568768 2026-07-06,13:53:37.000,187,11079648,-795,0,1783346016,14999.991003399999,-4.403662379998423,50677.27171344001 2026-07-06,13:53:38.000,187,11079607,-795,0,1783346017,14999.937112919994,-4.460055420000572,50677.278700560004 2026-07-06,13:53:39.000,187,11079677,-795,0,1783346018,14999.943849229989,-4.4248097699965,50677.187868 2026-07-06,13:53:40.000,187,11079649,-795,0,1783346019,14999.923640299989,-4.4248097699965,50677.13895816 2026-07-06,13:53:41.000,187,11079623,-795,0,1783346020,14999.930376609998,-4.460055420000572,50677.14594528 2026-07-06,13:53:42.000,187,11079643,-795,0,1783346021,14999.916903989993,-4.481202809998649,50677.10402256001 2026-07-06,13:53:43.000,187,11079627,-795,0,1783346022,14999.977530779994,-4.47415367999929,50677.15991952 2026-07-06,13:53:44.000,187,11079610,-795,0,1783346023,14999.977530779994,-4.488251939998008,50677.06908696 2026-07-06,13:53:45.000,187,11079633,-795,0,1783346024,15000.024684949989,-4.579890629996953,50676.92934456 2026-07-06,13:53:46.000,187,11079632,-795,0,1783346025,15000.038157569994,-4.509399329996086,50677.12498392001 2026-07-06,13:53:47.000,187,11079601,-795,0,1783346026,15000.031421259999,-4.502350199996727,50677.10402256001 2026-07-06,13:53:48.000,187,11079632,-795,0,1783346027,15000.017948639994,-4.4953010699973674,50677.09703544 2026-07-06,13:53:49.000,187,11079654,-795,0,1783346028,14999.997739709994,-4.509399329996086,50677.09703544 2026-07-06,13:53:50.000,187,11079634,-795,0,1783346029,15000.04489387999,-4.502350199996727,50677.111009680004 2026-07-06,13:53:51.000,187,11079669,-795,0,1783346030,15000.092048049999,-4.502350199996727,50677.13895816 2026-07-06,13:53:52.000,187,11079639,-795,0,1783346031,15000.092048049999,-4.460055420000572,50677.07607408001 2026-07-06,13:53:53.000,187,11079645,-795,0,1783346032,15000.051630189999,-4.4953010699973674,50677.131971040006 2026-07-06,13:53:54.000,187,11079693,-795,0,1783346033,15000.071839119999,-4.481202809998649,50677.21581648 2026-07-06,13:53:55.000,187,11079628,-795,0,1783346034,15000.13246591,-4.537595850000798,50677.16690664 2026-07-06,13:53:56.000,187,11079625,-795,0,1783346035,15000.118993289994,-4.460055420000572,50677.32062328001 2026-07-06,13:53:57.000,187,11079640,-795,0,1783346036,15000.118993289994,-4.453006290001213,50677.4324172 2026-07-06,13:53:58.000,187,11079649,-795,0,1783346037,15000.12572959999,-4.453006290001213,50677.35555888 2026-07-06,13:53:59.000,187,11079640,-795,0,1783346038,15000.139202219994,-4.431858899995859,50677.31363616 2026-07-06,13:54:00.000,187,11079631,-795,0,1783346039,15000.12572959999,-4.4459571600018535,50677.27171344001 2026-07-06,13:54:01.000,187,11079639,-795,0,1783346040,15000.118993289994,-4.4459571600018535,50677.299661920006 2026-07-06,13:54:02.000,187,11079686,-795,0,1783346041,15000.098784359994,-4.460055420000572,50677.28568768 2026-07-06,13:54:03.000,187,11079656,-795,0,1783346042,15000.17288377,-4.417760639997141,50677.299661920006 2026-07-06,13:54:04.000,187,11079628,-795,0,1783346043,15000.21330163,-4.403662379998423,50677.278700560004 2026-07-06,13:54:05.000,187,11079659,-795,0,1783346044,15000.27392842,-4.347269339996274,50677.24376496001 2026-07-06,13:54:06.000,187,11079666,-795,0,1783346045,15000.25371949,-4.319072819998837,50677.24376496001 2026-07-06,13:54:07.000,187,11079664,-795,0,1783346046,15000.27392842,-4.283827170002041,50677.2577392 2026-07-06,13:54:08.000,187,11079653,-795,0,1783346047,15000.29413735,-4.255630649997329,50677.30664904 2026-07-06,13:54:09.000,187,11079661,-795,0,1783346048,15000.30760996999,-4.241532389998611,50677.3276104 2026-07-06,13:54:10.000,187,11079613,-795,0,1783346049,15000.27392842,-4.24858151999797,50677.39049448001 2026-07-06,13:54:11.000,187,11079636,-795,0,1783346050,15000.260455799995,-4.2344832599992515,50677.31363616 2026-07-06,13:54:12.000,187,11079646,-795,0,1783346051,15000.31434628,-4.24858151999797,50677.3276104 2026-07-06,13:54:13.000,187,11079648,-795,0,1783346052,15000.33455521,-4.241532389998611,50677.37652024 2026-07-06,13:54:14.000,187,11079625,-795,0,1783346053,15000.33455521,-4.227434129999892,50677.418442960006 2026-07-06,13:54:15.000,187,11079619,-795,0,1783346054,15000.38844568999,-4.1851393499964615,50677.4324172 2026-07-06,13:54:16.000,187,11079626,-795,0,1783346055,15000.32781889999,-4.156942829999025,50677.348571760005 2026-07-06,13:54:17.000,187,11079658,-795,0,1783346056,15000.341291519995,-4.142844570000307,50677.30664904 2026-07-06,13:54:18.000,187,11079637,-755,0,1783346057,15000.32781889999,-4.149893699999666,50677.397481600005 2026-07-06,13:54:19.000,187,11079648,-795,0,1783346058,15000.34802782999,-4.163991959998384,50677.418442960006 2026-07-06,13:54:20.000,187,11079633,-795,0,1783346059,15000.25371949,-4.2344832599992515,50677.362546 2026-07-06,13:54:21.000,187,11079620,-795,0,1783346060,15000.29413735,-4.241532389998611,50677.40446872 2026-07-06,13:54:22.000,187,11079640,-795,0,1783346061,15000.280664729995,-4.192188479995821,50677.397481600005 2026-07-06,13:54:23.000,187,11079625,-715,0,1783346062,15000.300873659995,-4.163991959998384,50677.397481600005 2026-07-06,13:54:24.000,187,11079631,-795,0,1783346063,15000.30760996999,-4.171041089997743,50677.37652024 2026-07-06,13:54:25.000,187,11079642,-795,0,1783346064,15000.26719210999,-4.178090219997102,50677.397481600005 2026-07-06,13:54:26.000,187,11079603,-795,0,1783346065,15000.321082589995,-4.135795440000948,50677.45337856 2026-07-06,13:54:27.000,187,11079628,-795,0,1783346066,15000.26719210999,-4.142844570000307,50677.40446872 2026-07-06,13:54:28.000,187,11079621,-795,0,1783346067,15000.25371949,-4.121697180002229,50677.32062328001 2026-07-06,13:54:29.000,187,11079607,-795,0,1783346068,15000.25371949,-4.1851393499964615,50677.30664904 2026-07-06,13:54:30.000,187,11079641,-795,0,1783346069,15000.22677424999,-4.163991959998384,50677.28568768 2026-07-06,13:54:31.000,187,11079626,-795,0,1783346070,15000.220037939995,-4.163991959998384,50677.26472632 2026-07-06,13:54:32.000,187,11079629,-795,0,1783346071,15000.179620079994,-4.171041089997743,50677.23677784 2026-07-06,13:54:33.000,187,11079647,-795,0,1783346072,15000.179620079994,-4.19923760999518,50677.250752080006 2026-07-06,13:54:34.000,187,11079633,-795,0,1783346073,15000.17288377,-4.213335870001174,50677.30664904 2026-07-06,13:54:35.000,187,11079620,-795,0,1783346074,15000.16614745999,-4.213335870001174,50677.32062328001 2026-07-06,13:54:36.000,187,11079652,-795,0,1783346075,15000.14593852999,-4.227434129999892,50677.299661920006 2026-07-06,13:54:37.000,187,11079646,-795,0,1783346076,15000.16614745999,-4.213335870001174,50677.31363616 2026-07-06,13:54:38.000,187,11079634,-795,0,1783346077,15000.22677424999,-4.1851393499964615,50677.299661920006 2026-07-06,13:54:39.000,187,11079608,-795,0,1783346078,15000.20656531999,-4.142844570000307,50677.3276104 2026-07-06,13:54:40.000,187,11079676,-795,0,1783346079,15000.199829009995,-4.156942829999025,50677.26472632 2026-07-06,13:54:41.000,187,11079649,-795,0,1783346080,15000.220037939995,-4.156942829999025,50677.34158464001 2026-07-06,13:54:42.000,187,11079646,-795,0,1783346081,15000.1930927,-4.156942829999025,50677.29267480001 2026-07-06,13:54:43.000,187,11079634,-795,0,1783346082,15000.1930927,-4.156942829999025,50677.32062328001 2026-07-06,13:54:44.000,187,11079610,-715,0,1783346083,15000.18635638999,-4.156942829999025,50677.28568768 2026-07-06,13:54:45.000,187,11079655,-795,0,1783346084,15000.1930927,-4.1851393499964615,50677.33459752 2026-07-06,13:54:46.000,187,11079634,-795,0,1783346085,15000.14593852999,-4.192188479995821,50677.278700560004 2026-07-06,13:54:47.000,187,11079643,-795,0,1783346086,15000.10552066999,-4.19923760999518,50677.3276104 2026-07-06,13:54:48.000,187,11079678,-795,0,1783346087,15000.06510280999,-4.241532389998611,50677.28568768 2026-07-06,13:54:49.000,187,11079660,-795,0,1783346088,15000.024684949989,-4.2344832599992515,50677.29267480001 2026-07-06,13:54:50.000,187,11079628,-795,0,1783346089,14999.997739709994,-4.241532389998611,50677.229790720005 2026-07-06,13:54:51.000,187,11079692,-795,0,1783346090,14999.984267089989,-4.269728909996047,50677.26472632 2026-07-06,13:54:52.000,187,11079660,-795,0,1783346091,14999.964058159989,-4.304974560000119,50677.21581648 2026-07-06,13:54:53.000,187,11079637,-795,0,1783346092,14999.977530779994,-4.312023689999478,50677.26472632 2026-07-06,13:54:54.000,187,11079648,-795,0,1783346093,14999.977530779994,-4.262679779996688,50677.24376496001 2026-07-06,13:54:55.000,187,11079634,-795,0,1783346094,14999.957321849994,-4.241532389998611,50677.22280360001 2026-07-06,13:54:56.000,187,11079646,-795,0,1783346095,14999.984267089989,-4.220385000000533,50677.299661920006 2026-07-06,13:54:57.000,187,11079647,-795,0,1783346096,14999.991003399999,-4.192188479995821,50677.26472632 2026-07-06,13:54:58.000,187,11079627,-795,0,1783346097,14999.964058159989,-4.128746310001588,50677.35555888 2026-07-06,13:54:59.000,187,11079580,-795,0,1783346098,14999.957321849994,-4.114648049995594,50677.29267480001 2026-07-06,13:55:00.000,187,11079670,-795,0,1783346099,14999.930376609998,-4.0794023999987985,50677.23677784 2026-07-06,13:55:01.000,187,11079646,-795,0,1783346100,14999.876486129993,-4.037107619995368,50677.19485512 2026-07-06,13:55:02.000,187,11079631,-795,0,1783346101,14999.869749819998,-4.008911099997931,50677.22280360001 2026-07-06,13:55:03.000,187,11079654,-795,0,1783346102,14999.910167679998,-3.9736654500011355,50677.2577392 2026-07-06,13:55:04.000,187,11079623,-795,0,1783346103,14999.896695059993,-3.938419799997064,50677.229790720005 2026-07-06,13:55:05.000,187,11079627,-795,0,1783346104,14999.829331959998,-3.9172724099989864,50677.21581648 2026-07-06,13:55:06.000,187,11079639,-795,0,1783346105,14999.775441479993,-3.945468929996423,50677.19485512 2026-07-06,13:55:07.000,187,11079670,-795,0,1783346106,14999.755232549993,-3.945468929996423,50677.19485512 2026-07-06,13:55:08.000,187,11079661,-795,0,1783346107,14999.667660519997,-3.903174150000268,50677.15991952 2026-07-06,13:55:09.000,187,11079626,-795,0,1783346108,14999.681133140002,-3.9243215399983455,50677.16690664 2026-07-06,13:55:10.000,187,11079622,-795,0,1783346109,14999.701342070002,-3.9172724099989864,50677.15991952 2026-07-06,13:55:11.000,187,11079642,-795,0,1783346110,14999.708078379997,-3.8820267600021907,50677.15991952 2026-07-06,13:55:12.000,187,11079642,-795,0,1783346111,14999.667660519997,-3.8679284999961965,50677.15991952 2026-07-06,13:55:13.000,187,11079639,-795,0,1783346112,14999.708078379997,-3.8044863300019642,50677.17389376001 2026-07-06,13:55:14.000,187,11079639,-795,0,1783346113,14999.660924210002,-3.7762898099972517,50677.187868 2026-07-06,13:55:15.000,187,11079663,-795,0,1783346114,14999.654187899992,-3.7692406799978926,50677.15991952 2026-07-06,13:55:16.000,187,11079627,-795,0,1783346115,14999.674396829992,-3.7762898099972517,50677.187868 2026-07-06,13:55:17.000,187,11079662,-795,0,1783346116,14999.640715280002,-3.748093289999815,50677.20184224001 2026-07-06,13:55:18.000,187,11079645,-795,0,1783346117,14999.620506350002,-3.733995030001097,50677.24376496001 2026-07-06,13:55:19.000,187,11079687,-795,0,1783346118,14999.633978969992,-3.741044160000456,50677.2577392 2026-07-06,13:55:20.000,187,11079619,-795,0,1783346119,14999.607033729997,-3.748093289999815,50677.23677784 2026-07-06,13:55:21.000,187,11079637,-795,0,1783346120,14999.600297420002,-3.7057985099963844,50677.20882936 2026-07-06,13:55:22.000,187,11079637,-795,0,1783346121,14999.633978969992,-3.6635037300002296,50677.20882936 2026-07-06,13:55:23.000,187,11079684,-795,0,1783346122,14999.627242659997,-3.691700249997666,50677.24376496001 2026-07-06,13:55:24.000,187,11079660,-675,0,1783346123,14999.620506350002,-3.6705528599995887,50677.15991952 2026-07-06,13:55:25.000,187,11079663,-795,0,1783346124,14999.647451589997,-3.6635037300002296,50677.12498392001 2026-07-06,13:55:26.000,187,11079631,-795,0,1783346125,14999.640715280002,-3.6564546000008704,50677.083061200006 2026-07-06,13:55:27.000,187,11079673,-795,0,1783346126,14999.687869449997,-3.677601989998948,50677.187868 2026-07-06,13:55:28.000,187,11079628,-795,0,1783346127,14999.728287309998,-3.635307209995517,50677.180880880005 2026-07-06,13:55:29.000,187,11079668,-795,0,1783346128,14999.721551000002,-3.6141598199974396,50677.180880880005 2026-07-06,13:55:30.000,187,11079640,-795,0,1783346129,14999.735023619993,-3.585963300000003,50677.20184224001 2026-07-06,13:55:31.000,187,11079660,-795,0,1783346130,14999.687869449997,-3.6071106899980805,50677.17389376001 2026-07-06,13:55:32.000,187,11079668,-795,0,1783346131,14999.708078379997,-3.5577667799952906,50677.180880880005 2026-07-06,13:55:33.000,187,11079674,-795,0,1783346132,14999.708078379997,-3.536619389997213,50677.2577392 2026-07-06,13:55:34.000,187,11079674,-795,0,1783346133,14999.667660519997,-3.5013737400004175,50677.229790720005 2026-07-06,13:55:35.000,187,11079686,-795,0,1783346134,14999.660924210002,-3.5154719999991357,50677.250752080006 2026-07-06,13:55:36.000,187,11079677,-795,0,1783346135,14999.687869449997,-3.4590789599969867,50677.278700560004 2026-07-06,13:55:37.000,187,11079653,-795,0,1783346136,14999.674396829992,-3.466128089996346,50677.250752080006 2026-07-06,13:55:38.000,187,11079659,-795,0,1783346137,14999.714814689993,-3.3885876599961193,50677.27171344001 2026-07-06,13:55:39.000,187,11079649,-795,0,1783346138,14999.802386719988,-3.2898998399978154,50677.348571760005 2026-07-06,13:55:40.000,187,11079628,-795,0,1783346139,14999.863013509988,-3.1771137600007933,50677.42543008 2026-07-06,13:55:41.000,187,11079684,-795,0,1783346140,14999.883222439988,-3.106622459999926,50677.5022884 2026-07-06,13:55:42.000,187,11079659,-795,0,1783346141,14999.883222439988,-3.099573330000567,50677.45337856 2026-07-06,13:55:43.000,187,11079643,-795,0,1783346142,14999.849540889998,-3.106622459999926,50677.50927552001 2026-07-06,13:55:44.000,187,11079651,-795,0,1783346143,14999.728287309998,-3.1418681099967216,50677.46036568001 2026-07-06,13:55:45.000,187,11079645,-795,0,1783346144,14999.667660519997,-3.163015500002075,50677.38350736 2026-07-06,13:55:46.000,187,11079629,-795,0,1783346145,14999.627242659997,-3.212359409997589,50677.397481600005 2026-07-06,13:55:47.000,187,11079626,-795,0,1783346146,14999.640715280002,-3.1982611499988707,50677.37652024 2026-07-06,13:55:48.000,187,11079641,-795,0,1783346147,14999.660924210002,-3.170064630001434,50677.3276104 2026-07-06,13:55:49.000,187,11079669,-795,0,1783346148,14999.647451589997,-3.15596636999544,50677.348571760005 2026-07-06,13:55:50.000,187,11079662,-795,0,1783346149,14999.647451589997,-3.120720719998644,50677.32062328001 2026-07-06,13:55:51.000,187,11079661,-795,0,1783346150,14999.708078379997,-3.0784259399952134,50677.2577392 2026-07-06,13:55:52.000,187,11079673,-795,0,1783346151,14999.708078379997,-3.0713768099958543,50677.28568768 2026-07-06,13:55:53.000,187,11079703,-795,0,1783346152,14999.694605759993,-3.057278549997136,50677.348571760005 2026-07-06,13:55:54.000,187,11079657,-795,0,1783346153,14999.694605759993,-3.0784259399952134,50677.299661920006 2026-07-06,13:55:55.000,187,11079647,-795,0,1783346154,14999.708078379997,-3.0925242000012076,50677.278700560004 2026-07-06,13:55:56.000,187,11079641,-795,0,1783346155,14999.681133140002,-3.0784259399952134,50677.250752080006 2026-07-06,13:55:57.000,187,11079633,-795,0,1783346156,14999.687869449997,-3.0431802899984177,50677.24376496001 2026-07-06,13:55:58.000,187,11079637,-795,0,1783346157,14999.708078379997,-3.050229419997777,50677.36953312001 2026-07-06,13:55:59.000,187,11079649,-795,0,1783346158,14999.708078379997,-3.050229419997777,50677.31363616 2026-07-06,13:56:00.000,187,11079670,-795,0,1783346159,14999.748496239998,-3.0431802899984177,50677.34158464001 2026-07-06,13:56:01.000,187,11079654,-795,0,1783346160,14999.761968860003,-3.014983770000981,50677.362546 2026-07-06,13:56:02.000,187,11079656,-795,0,1783346161,14999.775441479993,-3.0361311599990586,50677.36953312001 2026-07-06,13:56:03.000,187,11079647,-795,0,1783346162,14999.802386719988,-3.0361311599990586,50677.38350736 2026-07-06,13:56:04.000,187,11079633,-795,0,1783346163,14999.782177789988,-3.050229419997777,50677.37652024 2026-07-06,13:56:05.000,187,11079671,-795,0,1783346164,14999.775441479993,-3.0854750700018485,50677.37652024 2026-07-06,13:56:06.000,187,11079662,-795,0,1783346165,14999.687869449997,-3.0713768099958543,50677.38350736 2026-07-06,13:56:07.000,187,11079632,-795,0,1783346166,14999.728287309998,-3.099573330000567,50677.39049448001 2026-07-06,13:56:08.000,187,11079687,-795,0,1783346167,14999.714814689993,-3.099573330000567,50677.34158464001 2026-07-06,13:56:09.000,187,11079645,-795,0,1783346168,14999.667660519997,-3.0925242000012076,50677.299661920006 2026-07-06,13:56:10.000,187,11079664,-795,0,1783346169,14999.660924210002,-3.1277698499980033,50677.3276104 2026-07-06,13:56:11.000,187,11079659,-795,0,1783346170,14999.694605759993,-3.1418681099967216,50677.31363616 2026-07-06,13:56:12.000,187,11079647,-795,0,1783346171,14999.694605759993,-3.1912120199995115,50677.31363616 2026-07-06,13:56:13.000,187,11079665,-795,0,1783346172,14999.580088490002,-3.219408539996948,50677.28568768 2026-07-06,13:56:14.000,187,11079653,-795,0,1783346173,14999.573352179992,-3.268752449999738,50677.27171344001 2026-07-06,13:56:15.000,187,11079667,-795,0,1783346174,14999.573352179992,-3.2898998399978154,50677.23677784 2026-07-06,13:56:16.000,187,11079653,-795,0,1783346175,14999.566615869997,-3.3039980999965337,50677.180880880005 2026-07-06,13:56:17.000,187,11079650,-795,0,1783346176,14999.519461700002,-3.275801579999097,50677.16690664 2026-07-06,13:56:18.000,187,11079639,-795,0,1783346177,14999.553143249992,-3.2898998399978154,50677.06908696 2026-07-06,13:56:19.000,187,11079662,-795,0,1783346178,14999.566615869997,-3.2969489699971746,50677.09703544 2026-07-06,13:56:20.000,187,11079659,-795,0,1783346179,14999.620506350002,-3.3039980999965337,50677.13895816 2026-07-06,13:56:21.000,187,11079632,-795,0,1783346180,14999.654187899992,-3.318096359995252,50677.15293240001 2026-07-06,13:56:22.000,187,11079623,-795,0,1783346181,14999.714814689993,-3.332194620001246,50677.20184224001 2026-07-06,13:56:23.000,187,11079657,-795,0,1783346182,14999.829331959998,-3.3039980999965337,50677.19485512 2026-07-06,13:56:24.000,187,11079635,-795,0,1783346183,14999.937112919994,-3.20531027999823,50677.21581648 2026-07-06,13:56:25.000,187,11079604,-795,0,1783346184,15000.04489387999,-3.106622459999926,50677.3276104 2026-07-06,13:56:26.000,187,11079645,-795,0,1783346185,15000.078575429994,-3.0713768099958543,50677.34158464001 2026-07-06,13:56:27.000,187,11079639,-795,0,1783346186,14999.977530779994,-3.120720719998644,50677.35555888 2026-07-06,13:56:28.000,187,11079615,-795,0,1783346187,14999.916903989993,-3.1841628900001524,50677.26472632 2026-07-06,13:56:29.000,187,11079661,-795,0,1783346188,14999.984267089989,-3.120720719998644,50677.2577392 2026-07-06,13:56:30.000,187,11079631,-795,0,1783346189,15000.017948639994,-3.0925242000012076,50677.27171344001 2026-07-06,13:56:31.000,187,11079672,-795,0,1783346190,14999.991003399999,-3.0784259399952134,50677.23677784 2026-07-06,13:56:32.000,187,11079646,-795,0,1783346191,14999.991003399999,-3.0854750700018485,50677.20184224001 2026-07-06,13:56:33.000,187,11079662,-795,0,1783346192,15000.017948639994,-3.050229419997777,50677.20184224001 2026-07-06,13:56:34.000,187,11079659,-795,0,1783346193,15000.092048049999,-3.0431802899984177,50677.23677784 2026-07-06,13:56:35.000,187,11079641,-795,0,1783346194,15000.112256979999,-3.007934640001622,50677.187868 2026-07-06,13:56:36.000,187,11079681,-795,0,1783346195,15000.16614745999,-2.958590729998832,50677.30664904 2026-07-06,13:56:37.000,187,11079640,-795,0,1783346196,15000.17288377,-2.958590729998832,50677.22280360001 2026-07-06,13:56:38.000,187,11079651,-795,0,1783346197,15000.1930927,-2.895148559997324,50677.2577392 2026-07-06,13:56:39.000,187,11079610,-795,0,1783346198,15000.240246869995,-2.909246819996042,50677.29267480001 2026-07-06,13:56:40.000,187,11079648,-795,0,1783346199,15000.24698317999,-2.909246819996042,50677.33459752 2026-07-06,13:56:41.000,187,11079663,-795,0,1783346200,15000.23351056,-2.8740011699992465,50677.30664904 2026-07-06,13:56:42.000,187,11079659,-795,0,1783346201,15000.22677424999,-2.8740011699992465,50677.33459752 2026-07-06,13:56:43.000,187,11079659,-795,0,1783346202,15000.20656531999,-2.902197689996683,50677.27171344001 2026-07-06,13:56:44.000,187,11079645,-795,0,1783346203,15000.199829009995,-2.909246819996042,50677.229790720005 2026-07-06,13:56:45.000,187,11079689,-795,0,1783346204,15000.139202219994,-2.9797381199969095,50677.22280360001 2026-07-06,13:56:46.000,187,11079673,-795,0,1783346205,15000.112256979999,-3.014983770000981,50677.24376496001 2026-07-06,13:56:47.000,187,11079632,-795,0,1783346206,15000.12572959999,-3.0925242000012076,50677.21581648 2026-07-06,13:56:48.000,187,11079707,-795,0,1783346207,15000.12572959999,-3.0854750700018485,50677.23677784 2026-07-06,13:56:49.000,187,11079644,-795,0,1783346208,15000.15267484,-3.0431802899984177,50677.26472632 2026-07-06,13:56:50.000,187,11079640,-795,0,1783346209,15000.24698317999,-2.9656398599981912,50677.28568768 2026-07-06,13:56:51.000,187,11079621,-795,0,1783346210,15000.32781889999,-2.909246819996042,50677.397481600005 2026-07-06,13:56:52.000,187,11079651,-795,0,1783346211,15000.25371949,-2.944492470000114,50677.3276104 2026-07-06,13:56:53.000,187,11079633,-795,0,1783346212,15000.18635638999,-2.9656398599981912,50677.229790720005 2026-07-06,13:56:54.000,187,11079610,-795,0,1783346213,15000.139202219994,-3.000885510002263,50677.20184224001 2026-07-06,13:56:55.000,187,11079619,-795,0,1783346214,15000.112256979999,-2.9656398599981912,50677.131971040006 2026-07-06,13:56:56.000,187,11079610,-795,0,1783346215,15000.118993289994,-2.9162959499954013,50677.21581648 2026-07-06,13:56:57.000,187,11079614,-795,0,1783346216,15000.1930927,-2.838755519995175,50677.22280360001 2026-07-06,13:56:58.000,187,11079610,-795,0,1783346217,15000.1930927,-2.789411609999661,50677.28568768 2026-07-06,13:56:59.000,187,11079623,-795,0,1783346218,15000.20656531999,-2.754165959995589,50677.29267480001 2026-07-06,13:57:00.000,187,11079644,-795,0,1783346219,15000.220037939995,-2.74711682999623,50677.35555888 2026-07-06,13:57:01.000,187,11079653,-795,0,1783346220,15000.17288377,-2.7612150900022243,50677.41145584001 2026-07-06,13:57:02.000,187,11079636,-795,0,1783346221,15000.159411149994,-2.740067699996871,50677.41145584001 2026-07-06,13:57:03.000,187,11079625,-795,0,1783346222,15000.13246591,-2.740067699996871,50677.36953312001 2026-07-06,13:57:04.000,187,11079615,-795,0,1783346223,15000.078575429994,-2.740067699996871,50677.30664904 2026-07-06,13:57:05.000,187,11079605,-795,0,1783346224,15000.092048049999,-2.7823624800003017,50677.34158464001 2026-07-06,13:57:06.000,187,11079622,-795,0,1783346225,15000.024684949989,-2.7682642200015835,50677.32062328001 2026-07-06,13:57:07.000,187,11079619,-795,0,1783346226,15000.038157569994,-2.7823624800003017,50677.37652024 2026-07-06,13:57:08.000,187,11079609,-795,0,1783346227,14999.997739709994,-2.7612150900022243,50677.34158464001 2026-07-06,13:57:09.000,187,11079638,-795,0,1783346228,14999.957321849994,-2.74711682999623,50677.278700560004 2026-07-06,13:57:10.000,187,11079636,-795,0,1783346229,14999.984267089989,-2.7823624800003017,50677.24376496001 2026-07-06,13:57:11.000,187,11079670,-795,0,1783346230,14999.984267089989,-2.7612150900022243,50677.3276104 2026-07-06,13:57:12.000,187,11079651,-715,0,1783346231,14999.991003399999,-2.74711682999623,50677.39049448001 2026-07-06,13:57:13.000,187,11079650,-795,0,1783346232,14999.970794469999,-2.7682642200015835,50677.38350736 2026-07-06,13:57:14.000,187,11079638,-795,0,1783346233,14999.984267089989,-2.740067699996871,50677.36953312001 2026-07-06,13:57:15.000,187,11079595,-795,0,1783346234,14999.997739709994,-2.7823624800003017,50677.52324976 2026-07-06,13:57:16.000,187,11079628,-795,0,1783346235,14999.977530779994,-2.74711682999623,50677.54421112 2026-07-06,13:57:17.000,187,11079588,-795,0,1783346236,15000.011212329999,-2.740067699996871,50677.42543008 2026-07-06,13:57:18.000,187,11079604,-795,0,1783346237,14999.977530779994,-2.7048220500000753,50677.42543008 2026-07-06,13:57:19.000,187,11079618,-795,0,1783346238,15000.04489387999,-2.683674660001998,50677.446391440004 2026-07-06,13:57:20.000,187,11079633,-795,0,1783346239,14999.984267089989,-2.6695763999960036,50677.516262640005 2026-07-06,13:57:21.000,187,11079617,-795,0,1783346240,14999.910167679998,-2.7048220500000753,50677.35555888 2026-07-06,13:57:22.000,187,11079610,-795,0,1783346241,14999.849540889998,-2.740067699996871,50677.348571760005 2026-07-06,13:57:23.000,187,11079637,-795,0,1783346242,14999.829331959998,-2.7823624800003017,50677.362546 2026-07-06,13:57:24.000,187,11079638,-795,0,1783346243,14999.836068269993,-2.7823624800003017,50677.397481600005 2026-07-06,13:57:25.000,187,11079599,-795,0,1783346244,14999.775441479993,-2.789411609999661,50677.40446872 2026-07-06,13:57:26.000,187,11079589,-795,0,1783346245,14999.728287309998,-2.8317063899958157,50677.418442960006 2026-07-06,13:57:27.000,187,11079651,-795,0,1783346246,14999.701342070002,-2.8740011699992465,50677.33459752 2026-07-06,13:57:28.000,187,11079603,-795,0,1783346247,14999.721551000002,-2.8740011699992465,50677.3276104 2026-07-06,13:57:29.000,187,11079623,-795,0,1783346248,14999.694605759993,-2.909246819996042,50677.3276104 2026-07-06,13:57:30.000,187,11079599,-795,0,1783346249,14999.674396829992,-2.902197689996683,50677.3276104 2026-07-06,13:57:31.000,187,11079619,-795,0,1783346250,14999.654187899992,-2.895148559997324,50677.38350736 2026-07-06,13:57:32.000,187,11079604,-795,0,1783346251,14999.701342070002,-2.8880994299979648,50677.348571760005 2026-07-06,13:57:33.000,187,11079611,-795,0,1783346252,14999.714814689993,-2.895148559997324,50677.27171344001 2026-07-06,13:57:34.000,187,11079603,-795,0,1783346253,14999.741759930002,-2.8669520399998873,50677.35555888 2026-07-06,13:57:35.000,187,11079625,-755,0,1783346254,14999.708078379997,-2.8810502999986056,50677.35555888 2026-07-06,13:57:36.000,187,11079617,-795,0,1783346255,14999.748496239998,-2.8880994299979648,50677.348571760005 2026-07-06,13:57:37.000,187,11079609,-795,0,1783346256,14999.741759930002,-2.8740011699992465,50677.348571760005 2026-07-06,13:57:38.000,187,11079607,-795,0,1783346257,14999.768705169998,-2.8740011699992465,50677.31363616 2026-07-06,13:57:39.000,187,11079629,-795,0,1783346258,14999.735023619993,-2.8669520399998873,50677.34158464001 2026-07-06,13:57:40.000,187,11079604,-795,0,1783346259,14999.708078379997,-2.8880994299979648,50677.40446872 2026-07-06,13:57:41.000,187,11079620,-795,0,1783346260,14999.701342070002,-2.859902910000528,50677.467352800006 2026-07-06,13:57:42.000,187,11079597,-795,0,1783346261,14999.687869449997,-2.895148559997324,50677.39049448001 2026-07-06,13:57:43.000,187,11079627,-795,0,1783346262,14999.687869449997,-2.859902910000528,50677.41145584001 2026-07-06,13:57:44.000,187,11079583,-795,0,1783346263,14999.728287309998,-2.8810502999986056,50677.348571760005 2026-07-06,13:57:45.000,187,11079600,-795,0,1783346264,14999.741759930002,-2.84580465000181,50677.39049448001 2026-07-06,13:57:46.000,187,11079592,-795,0,1783346265,14999.728287309998,-2.838755519995175,50677.40446872 2026-07-06,13:57:47.000,187,11079559,-795,0,1783346266,14999.755232549993,-2.8176081299970974,50677.36953312001 2026-07-06,13:57:48.000,187,11079605,-795,0,1783346267,14999.768705169998,-2.8105589999977383,50677.43940432001 2026-07-06,13:57:49.000,187,11079595,-795,0,1783346268,14999.761968860003,-2.7682642200015835,50677.38350736 2026-07-06,13:57:50.000,187,11079645,-795,0,1783346269,14999.768705169998,-2.733018569997512,50677.33459752 2026-07-06,13:57:51.000,187,11079598,-795,0,1783346270,14999.775441479993,-2.690723790001357,50677.362546 2026-07-06,13:57:52.000,187,11079611,-795,0,1783346271,14999.735023619993,-2.697772920000716,50677.34158464001 2026-07-06,13:57:53.000,187,11079615,-795,0,1783346272,14999.714814689993,-2.7048220500000753,50677.34158464001 2026-07-06,13:57:54.000,187,11079637,-795,0,1783346273,14999.674396829992,-2.7048220500000753,50677.32062328001 2026-07-06,13:57:55.000,187,11079612,-795,0,1783346274,14999.647451589997,-2.6625272699966445,50677.26472632 2026-07-06,13:57:56.000,187,11079606,-795,0,1783346275,14999.667660519997,-2.6766255299953627,50677.33459752 2026-07-06,13:57:57.000,187,11079590,-795,0,1783346276,14999.640715280002,-2.6625272699966445,50677.362546 2026-07-06,13:57:58.000,187,11079610,-795,0,1783346277,14999.613770039992,-2.641379879998567,50677.32062328001 2026-07-06,13:57:59.000,187,11079602,-795,0,1783346278,14999.559879560002,-2.6131833600011305,50677.299661920006 2026-07-06,13:58:00.000,187,11079602,-795,0,1783346279,14999.580088490002,-2.584986839996418,50677.2577392 2026-07-06,13:58:01.000,187,11079635,-795,0,1783346280,14999.512725389992,-2.5567903199989814,50677.299661920006 2026-07-06,13:58:02.000,187,11079601,-795,0,1783346281,14999.465571219996,-2.5990850999951363,50677.27171344001 2026-07-06,13:58:03.000,187,11079631,-795,0,1783346282,14999.492516459992,-2.6061342300017714,50677.33459752 2026-07-06,13:58:04.000,187,11079606,-795,0,1783346283,14999.512725389992,-2.577937709997059,50677.32062328001 2026-07-06,13:58:05.000,187,11079636,-795,0,1783346284,14999.505989079997,-2.5708885799976997,50677.418442960006 2026-07-06,13:58:06.000,187,11079635,-795,0,1783346285,14999.553143249992,-2.5215446700021857,50677.40446872 2026-07-06,13:58:07.000,187,11079661,-795,0,1783346286,14999.546406939997,-2.5074464099961915,50677.47433992 2026-07-06,13:58:08.000,187,11079599,-795,0,1783346287,14999.566615869997,-2.486299019998114,50677.45337856 2026-07-06,13:58:09.000,187,11079617,-795,0,1783346288,14999.505989079997,-2.4581025000006775,50677.446391440004 2026-07-06,13:58:10.000,187,11079587,-795,0,1783346289,14999.485780149997,-2.486299019998114,50677.446391440004 2026-07-06,13:58:11.000,187,11079640,-795,0,1783346290,14999.445362289996,-2.5074464099961915,50677.43940432001 2026-07-06,13:58:12.000,187,11079663,-795,0,1783346291,14999.411680739991,-2.4933481499974732,50677.34158464001 2026-07-06,13:58:13.000,187,11079638,-795,0,1783346292,14999.364526569996,-2.5215446700021857,50677.348571760005 2026-07-06,13:58:14.000,187,11079657,-795,0,1783346293,14999.3173724,-2.5144955399955506,50677.33459752 2026-07-06,13:58:15.000,187,11079646,-795,0,1783346294,14999.303899779996,-2.542692060000263,50677.40446872 2026-07-06,13:58:16.000,187,11079631,-795,0,1783346295,14999.290427159991,-2.5497411899996223,50677.36953312001 2026-07-06,13:58:17.000,187,11079633,-795,0,1783346296,14999.19611882,-2.577937709997059,50677.38350736 2026-07-06,13:58:18.000,187,11079620,-795,0,1783346297,14999.162437269995,-2.6061342300017714,50677.348571760005 2026-07-06,13:58:19.000,187,11079626,-795,0,1783346298,14999.17590989,-2.641379879998567,50677.39049448001 2026-07-06,13:58:20.000,187,11079581,-795,0,1783346299,14999.122019409995,-2.6695763999960036,50677.37652024 2026-07-06,13:58:21.000,187,11079598,-795,0,1783346300,14999.081601549995,-2.683674660001998,50677.38350736 2026-07-06,13:58:22.000,187,11079651,-795,0,1783346301,14999.08833785999,-2.7612150900022243,50677.37652024 2026-07-06,13:58:23.000,187,11079617,-795,0,1783346302,14999.04791999999,-2.8105589999977383,50677.418442960006 2026-07-06,13:58:24.000,187,11079608,-795,0,1783346303,14999.04791999999,-2.838755519995175,50677.4324172 2026-07-06,13:58:25.000,187,11079610,-795,0,1783346304,14999.020974759995,-2.8669520399998873,50677.45337856 2026-07-06,13:58:26.000,187,11079594,-795,0,1783346305,14999.00750213999,-2.84580465000181,50677.40446872 2026-07-06,13:58:27.000,187,11079628,-795,0,1783346306,14999.041183689995,-2.852853780001169,50677.45337856 2026-07-06,13:58:28.000,187,11079654,-795,0,1783346307,14999.05465631,-2.838755519995175,50677.45337856 2026-07-06,13:58:29.000,187,11079617,-795,0,1783346308,14999.04791999999,-2.8317063899958157,50677.467352800006 2026-07-06,13:58:30.000,187,11079595,-795,0,1783346309,14999.061392619995,-2.8246572599964566,50677.37652024 2026-07-06,13:58:31.000,187,11079629,-795,0,1783346310,14999.07486524,-2.852853780001169,50677.43940432001 2026-07-06,13:58:32.000,187,11079611,-795,0,1783346311,14999.101810479995,-2.803509869998379,50677.4324172 2026-07-06,13:58:33.000,187,11079620,-795,0,1783346312,14998.99402952,-2.8810502999986056,50677.34158464001 2026-07-06,13:58:34.000,187,11079644,-795,0,1783346313,14998.980556899995,-2.9233450800020364,50677.35555888 2026-07-06,13:58:35.000,187,11079629,-795,0,1783346314,14998.940139039994,-2.9867872499962687,50677.28568768 2026-07-06,13:58:36.000,187,11079648,-795,0,1783346315,14998.892984869999,-3.0361311599990586,50677.299661920006 2026-07-06,13:58:37.000,187,11079619,-795,0,1783346316,14998.879512249994,-3.050229419997777,50677.29267480001 2026-07-06,13:58:38.000,187,11079641,-795,0,1783346317,14998.899721179994,-3.0290820299996994,50677.23677784 2026-07-06,13:58:39.000,187,11079615,-795,0,1783346318,14998.92666641999,-3.0361311599990586,50677.28568768 2026-07-06,13:58:40.000,187,11079634,-795,0,1783346319,14999.000765829995,-2.993836379995628,50677.28568768 2026-07-06,13:58:41.000,187,11079638,-795,0,1783346320,14999.04791999999,-2.9726889899975504,50677.299661920006 2026-07-06,13:58:42.000,187,11079647,-795,0,1783346321,14999.162437269995,-2.9162959499954013,50677.38350736 2026-07-06,13:58:43.000,187,11079610,-795,0,1783346322,14999.17590989,-2.902197689996683,50677.41145584001 2026-07-06,13:58:44.000,187,11079653,-795,0,1783346323,14999.19611882,-2.895148559997324,50677.362546 2026-07-06,13:58:45.000,187,11079648,-795,0,1783346324,14999.290427159991,-2.852853780001169,50677.37652024 2026-07-06,13:58:46.000,187,11079661,-795,0,1783346325,14999.3173724,-2.803509869998379,50677.40446872 2026-07-06,13:58:47.000,187,11079630,-795,0,1783346326,14999.357790260001,-2.8246572599964566,50677.41145584001 2026-07-06,13:58:48.000,187,11079663,-795,0,1783346327,14999.371262879991,-2.838755519995175,50677.40446872 2026-07-06,13:58:49.000,187,11079617,-795,0,1783346328,14999.384735499996,-2.838755519995175,50677.35555888 2026-07-06,13:58:50.000,187,11079645,-795,0,1783346329,14999.458834910001,-2.803509869998379,50677.28568768 2026-07-06,13:58:51.000,187,11079662,-795,0,1783346330,14999.526198009997,-2.7612150900022243,50677.32062328001 2026-07-06,13:58:52.000,187,11079608,-795,0,1783346331,14999.607033729997,-2.7612150900022243,50677.3276104 2026-07-06,13:58:53.000,187,11079658,-795,0,1783346332,14999.660924210002,-2.740067699996871,50677.31363616 2026-07-06,13:58:54.000,187,11079646,-795,0,1783346333,14999.694605759993,-2.733018569997512,50677.39049448001 2026-07-06,13:58:55.000,187,11079663,-795,0,1783346334,14999.660924210002,-2.697772920000716,50677.397481600005 2026-07-06,13:58:56.000,187,11079638,-795,0,1783346335,14999.694605759993,-2.6695763999960036,50677.35555888 2026-07-06,13:58:57.000,187,11079647,-795,0,1783346336,14999.755232549993,-2.648429009997926,50677.38350736 2026-07-06,13:58:58.000,187,11079621,-795,0,1783346337,14999.829331959998,-2.5567903199989814,50677.38350736 2026-07-06,13:58:59.000,187,11079650,-795,0,1783346338,14999.869749819998,-2.486299019998114,50677.42543008 2026-07-06,13:59:00.000,187,11079653,-795,0,1783346339,14999.876486129993,-2.4651516300000367,50677.48132704 2026-07-06,13:59:01.000,187,11079625,-795,0,1783346340,14999.856277199993,-2.4440042400019593,50677.467352800006 2026-07-06,13:59:02.000,187,11079622,-795,0,1783346341,14999.822595649988,-2.4651516300000367,50677.50927552001 2026-07-06,13:59:03.000,187,11079598,-795,0,1783346342,14999.842804579988,-2.479249889998755,50677.48831416001 2026-07-06,13:59:04.000,187,11079644,-795,0,1783346343,14999.775441479993,-2.4933481499974732,50677.45337856 2026-07-06,13:59:05.000,187,11079623,-795,0,1783346344,14999.788914099998,-2.486299019998114,50677.52324976 2026-07-06,13:59:06.000,187,11079627,-795,0,1783346345,14999.728287309998,-2.542692060000263,50677.43940432001 2026-07-06,13:59:07.000,187,11079665,-795,0,1783346346,14999.714814689993,-2.528593800001545,50677.47433992 2026-07-06,13:59:08.000,187,11079633,-795,0,1783346347,14999.667660519997,-2.6202324900004896,50677.39049448001 2026-07-06,13:59:09.000,187,11079647,-795,0,1783346348,14999.613770039992,-2.6202324900004896,50677.397481600005 2026-07-06,13:59:10.000,187,11079653,-795,0,1783346349,14999.640715280002,-2.6202324900004896,50677.40446872 2026-07-06,13:59:11.000,187,11079635,-795,0,1783346350,14999.647451589997,-2.5990850999951363,50677.37652024 2026-07-06,13:59:12.000,187,11079662,-755,0,1783346351,14999.654187899992,-2.6272816199998488,50677.36953312001 2026-07-06,13:59:13.000,187,11079624,-795,0,1783346352,14999.613770039992,-2.6131833600011305,50677.40446872 2026-07-06,13:59:14.000,187,11079670,-795,0,1783346353,14999.620506350002,-2.592035969995777,50677.42543008 2026-07-06,13:59:15.000,187,11079672,-795,0,1783346354,14999.607033729997,-2.584986839996418,50677.467352800006 2026-07-06,13:59:16.000,187,11079624,-795,0,1783346355,14999.627242659997,-2.6131833600011305,50677.47433992 2026-07-06,13:59:17.000,187,11079632,-795,0,1783346356,14999.660924210002,-2.6202324900004896,50677.446391440004 2026-07-06,13:59:18.000,187,11079653,-795,0,1783346357,14999.681133140002,-2.6202324900004896,50677.467352800006 2026-07-06,13:59:19.000,187,11079626,-795,0,1783346358,14999.667660519997,-2.6554781399972853,50677.45337856 2026-07-06,13:59:20.000,187,11079680,-795,0,1783346359,14999.607033729997,-2.740067699996871,50677.418442960006 2026-07-06,13:59:21.000,187,11079629,-795,0,1783346360,14999.539670630002,-2.803509869998379,50677.43940432001 2026-07-06,13:59:22.000,187,11079638,-795,0,1783346361,14999.519461700002,-2.8810502999986056,50677.43940432001 2026-07-06,13:59:23.000,187,11079660,-795,0,1783346362,14999.532934319992,-2.859902910000528,50677.41145584001 2026-07-06,13:59:24.000,187,11079638,-795,0,1783346363,14999.553143249992,-2.8669520399998873,50677.397481600005 2026-07-06,13:59:25.000,187,11079668,-795,0,1783346364,14999.586824799997,-2.8880994299979648,50677.40446872 2026-07-06,13:59:26.000,187,11079640,-795,0,1783346365,14999.607033729997,-2.9162959499954013,50677.41145584001 2026-07-06,13:59:27.000,187,11079614,-795,0,1783346366,14999.607033729997,-2.9726889899975504,50677.42543008 2026-07-06,13:59:28.000,187,11079684,-795,0,1783346367,14999.566615869997,-3.0220329000003403,50677.362546 2026-07-06,13:59:29.000,187,11079666,-795,0,1783346368,14999.586824799997,-3.0361311599990586,50677.45337856 2026-07-06,13:59:30.000,187,11079620,-795,0,1783346369,14999.580088490002,-3.057278549997136,50677.35555888 2026-07-06,13:59:31.000,187,11079621,-795,0,1783346370,14999.573352179992,-3.064327679996495,50677.348571760005 2026-07-06,13:59:32.000,187,11079676,-795,0,1783346371,14999.627242659997,-3.120720719998644,50677.35555888 2026-07-06,13:59:33.000,187,11079651,-795,0,1783346372,14999.607033729997,-3.1348189799973625,50677.362546 2026-07-06,13:59:34.000,187,11079638,-795,0,1783346373,14999.620506350002,-3.15596636999544,50677.31363616 2026-07-06,13:59:35.000,187,11079635,-795,0,1783346374,14999.627242659997,-3.113671589999285,50677.27171344001 2026-07-06,13:59:36.000,187,11079694,-795,0,1783346375,14999.654187899992,-3.1277698499980033,50677.299661920006 2026-07-06,13:59:37.000,187,11079612,-795,0,1783346376,14999.667660519997,-3.163015500002075,50677.30664904 2026-07-06,13:59:38.000,187,11079662,-795,0,1783346377,14999.681133140002,-3.15596636999544,50677.28568768 2026-07-06,13:59:39.000,187,11079645,-795,0,1783346378,14999.735023619993,-3.1771137600007933,50677.278700560004 2026-07-06,13:59:40.000,187,11079629,-795,0,1783346379,14999.782177789988,-3.1912120199995115,50677.32062328001 2026-07-06,13:59:41.000,187,11079634,-795,0,1783346380,14999.795650409993,-3.2335067999956664,50677.36953312001 2026-07-06,13:59:42.000,187,11079663,-795,0,1783346381,14999.822595649988,-3.1841628900001524,50677.4324172 2026-07-06,13:59:43.000,187,11079633,-795,0,1783346382,14999.863013509988,-3.163015500002075,50677.35555888 2026-07-06,13:59:44.000,187,11079646,-795,0,1783346383,14999.910167679998,-3.15596636999544,50677.38350736 2026-07-06,13:59:45.000,187,11079626,-795,0,1783346384,14999.910167679998,-3.1771137600007933,50677.39049448001 2026-07-06,13:59:46.000,187,11079636,-795,0,1783346385,14999.903431369989,-3.170064630001434,50677.348571760005 2026-07-06,13:59:47.000,187,11079647,-795,0,1783346386,14999.916903989993,-3.15596636999544,50677.42543008 2026-07-06,13:59:48.000,187,11079662,-795,0,1783346387,14999.916903989993,-3.1841628900001524,50677.418442960006 2026-07-06,13:59:49.000,187,11079666,-795,0,1783346388,14999.869749819998,-3.2335067999956664,50677.4324172 2026-07-06,13:59:50.000,187,11079618,-795,0,1783346389,14999.849540889998,-3.2264576699963072,50677.4324172 2026-07-06,13:59:51.000,187,11079630,-795,0,1783346390,14999.829331959998,-3.268752449999738,50677.418442960006 2026-07-06,13:59:52.000,187,11079669,-795,0,1783346391,14999.815859339993,-3.311047229995893,50677.45337856 2026-07-06,13:59:53.000,187,11079654,-795,0,1783346392,14999.822595649988,-3.325145490001887,50677.446391440004 2026-07-06,13:59:54.000,187,11079635,-795,0,1783346393,14999.809123029998,-3.367440269998042,50677.50927552001 2026-07-06,13:59:55.000,187,11079640,-795,0,1783346394,14999.829331959998,-3.4026859200021136,50677.52324976 2026-07-06,13:59:56.000,187,11079648,-755,0,1783346395,14999.836068269993,-3.4520298299976275,50677.46036568001 2026-07-06,13:59:57.000,187,11079652,-795,0,1783346396,14999.782177789988,-3.48022635000234,50677.53722400001 2026-07-06,13:59:58.000,187,11079660,-795,0,1783346397,14999.775441479993,-3.4943246100010583,50677.43940432001 2026-07-06,13:59:59.000,187,11079676,-795,0,1783346398,14999.748496239998,-3.5648159100019257,50677.53023688 2026-07-06,14:00:00.000,187,11079615,-795,0,1783346399,14999.701342070002,-3.571865040001285,50677.5022884 2026-07-06,14:00:01.000,187,11079642,-795,0,1783346400,14999.667660519997,-3.6141598199974396,50677.48132704 2026-07-06,14:00:02.000,187,11079688,-795,0,1783346401,14999.640715280002,-3.6564546000008704,50677.48831416001 2026-07-06,14:00:03.000,187,11079659,-795,0,1783346402,14999.566615869997,-3.6987493799970252,50677.48831416001 2026-07-06,14:00:04.000,187,11079646,-795,0,1783346403,14999.580088490002,-3.741044160000456,50677.49530128 2026-07-06,14:00:05.000,187,11079633,-795,0,1783346404,14999.546406939997,-3.748093289999815,50677.48831416001 2026-07-06,14:00:06.000,187,11079638,-795,0,1783346405,14999.532934319992,-3.783338939996611,50677.446391440004 2026-07-06,14:00:07.000,187,11079631,-715,0,1783346406,14999.485780149997,-3.8185845900006825,50677.45337856 2026-07-06,14:00:08.000,187,11079655,-795,0,1783346407,14999.445362289996,-3.83973197999876,50677.55119824 2026-07-06,14:00:09.000,187,11079655,-795,0,1783346408,14999.377999190001,-3.903174150000268,50677.516262640005 2026-07-06,14:00:10.000,187,11079622,-795,0,1783346409,14999.371262879991,-3.896125020000909,50677.5022884 2026-07-06,14:00:11.000,187,11079672,-795,0,1783346410,14999.357790260001,-3.9313706699977047,50677.47433992 2026-07-06,14:00:12.000,187,11079649,-795,0,1783346411,14999.324108709996,-3.9736654500011355,50677.446391440004 2026-07-06,14:00:13.000,187,11079640,-795,0,1783346412,14999.344317639996,-4.001861969998572,50677.43940432001 2026-07-06,14:00:14.000,187,11079677,-795,0,1783346413,14999.33758133,-4.008911099997931,50677.467352800006 2026-07-06,14:00:15.000,187,11079611,-795,0,1783346414,14999.351053949991,-4.008911099997931,50677.446391440004 2026-07-06,14:00:16.000,187,11079612,-795,0,1783346415,14999.431889669992,-4.01596022999729,50677.467352800006 2026-07-06,14:00:17.000,187,11079659,-795,0,1783346416,14999.465571219996,-4.023009359996649,50677.5022884 2026-07-06,14:00:18.000,187,11079618,-795,0,1783346417,14999.458834910001,-4.01596022999729,50677.516262640005 2026-07-06,14:00:19.000,187,11079621,-795,0,1783346418,14999.526198009997,-4.051205880001362,50677.49530128 2026-07-06,14:00:20.000,187,11079646,-795,0,1783346419,14999.566615869997,-4.044156750002003,50677.55119824 2026-07-06,14:00:21.000,187,11079641,-795,0,1783346420,14999.620506350002,-4.072353269999439,50677.59312096 2026-07-06,14:00:22.000,187,11079658,-795,0,1783346421,14999.647451589997,-4.058255010000721,50677.58613384001 2026-07-06,14:00:23.000,187,11079641,-795,0,1783346422,14999.687869449997,-4.0794023999987985,50677.635043680006 2026-07-06,14:00:24.000,187,11079637,-795,0,1783346423,14999.714814689993,-4.06530414000008,50677.635043680006 2026-07-06,14:00:25.000,187,11079627,-795,0,1783346424,14999.735023619993,-4.121697180002229,50677.62805656001 2026-07-06,14:00:26.000,187,11079645,-795,0,1783346425,14999.714814689993,-4.156942829999025,50677.66997928 2026-07-06,14:00:27.000,187,11079636,-795,0,1783346426,14999.741759930002,-4.163991959998384,50677.683953520005 2026-07-06,14:00:28.000,187,11079659,-755,0,1783346427,14999.728287309998,-4.227434129999892,50677.69792776 2026-07-06,14:00:29.000,187,11079654,-795,0,1783346428,14999.748496239998,-4.227434129999892,50677.6420308 2026-07-06,14:00:30.000,187,11079641,-795,0,1783346429,14999.755232549993,-4.24858151999797,50677.69792776 2026-07-06,14:00:31.000,187,11079630,-795,0,1783346430,14999.809123029998,-4.24858151999797,50677.64901792 2026-07-06,14:00:32.000,187,11079614,-795,0,1783346431,14999.829331959998,-4.276778039995406,50677.711902 2026-07-06,14:00:33.000,187,11079628,-795,0,1783346432,14999.930376609998,-4.24858151999797,50677.683953520005 2026-07-06,14:00:34.000,187,11079636,-795,0,1783346433,14999.977530779994,-4.241532389998611,50677.74683760001 2026-07-06,14:00:35.000,187,11079660,-795,0,1783346434,14999.984267089989,-4.241532389998611,50677.77478608001 2026-07-06,14:00:36.000,187,11079646,-795,0,1783346435,14999.950585539998,-4.2908763000014005,50677.711902 2026-07-06,14:00:37.000,187,11079604,-795,0,1783346436,14999.964058159989,-4.276778039995406,50677.77478608001 2026-07-06,14:00:38.000,187,11079597,-795,0,1783346437,14999.964058159989,-4.312023689999478,50677.74683760001 2026-07-06,14:00:39.000,187,11079642,-795,0,1783346438,14999.964058159989,-4.354318469995633,50677.69792776 2026-07-06,14:00:40.000,187,11079647,-795,0,1783346439,14999.957321849994,-4.382514990000345,50677.711902 2026-07-06,14:00:41.000,187,11079618,-795,0,1783346440,14999.964058159989,-4.438908029995218,50677.70491488001 2026-07-06,14:00:42.000,187,11079649,-795,0,1783346441,14999.957321849994,-4.47415367999929,50677.66997928 2026-07-06,14:00:43.000,187,11079593,-795,0,1783346442,14999.950585539998,-4.530546720001439,50677.66299216 2026-07-06,14:00:44.000,187,11079622,-795,0,1783346443,14999.896695059993,-4.586939759996312,50677.62805656001 2026-07-06,14:00:45.000,187,11079616,-795,0,1783346444,14999.910167679998,-4.593988889995671,50677.5721596 2026-07-06,14:00:46.000,187,11079621,-795,0,1783346445,14999.903431369989,-4.636283669999102,50677.58613384001 2026-07-06,14:00:47.000,187,11079631,-795,0,1783346446,14999.916903989993,-4.685627580001892,50677.54421112 2026-07-06,14:00:48.000,187,11079643,-795,0,1783346447,14999.883222439988,-4.685627580001892,50677.59312096 2026-07-06,14:00:49.000,187,11079615,-795,0,1783346448,14999.883222439988,-4.734971489997406,50677.58613384001 2026-07-06,14:00:50.000,187,11079625,-795,0,1783346449,14999.896695059993,-4.749069749996124,50677.55119824 2026-07-06,14:00:51.000,187,11079643,-795,0,1783346450,14999.943849229989,-4.749069749996124,50677.55119824 2026-07-06,14:00:52.000,187,11079668,-795,0,1783346451,14999.950585539998,-4.7631680100021185,50677.5721596 2026-07-06,14:00:53.000,187,11079573,-795,0,1783346452,14999.950585539998,-4.770217140001478,50677.62805656001 2026-07-06,14:00:54.000,187,11079609,-795,0,1783346453,14999.930376609998,-4.784315400000196,50677.635043680006 2026-07-06,14:00:55.000,187,11079632,-635,0,1783346454,14999.943849229989,-4.784315400000196,50677.614082320004 2026-07-06,14:00:56.000,187,11079626,-795,0,1783346455,14999.964058159989,-4.819561049996992,50677.62106944 2026-07-06,14:00:57.000,187,11079588,-795,0,1783346456,14999.916903989993,-4.854806700001063,50677.48831416001 2026-07-06,14:00:58.000,187,11079641,-795,0,1783346457,14999.970794469999,-4.875954089999141,50677.53722400001 2026-07-06,14:00:59.000,187,11079633,-795,0,1783346458,15000.011212329999,-4.868904959999782,50677.53722400001 2026-07-06,14:01:00.000,187,11079639,-795,0,1783346459,15000.078575429994,-4.8125119199976325,50677.5721596 2026-07-06,14:01:01.000,187,11079636,-795,0,1783346460,15000.12572959999,-4.777266270000837,50677.614082320004 2026-07-06,14:01:02.000,187,11079643,-795,0,1783346461,15000.21330163,-4.713824099999329,50677.66299216 2026-07-06,14:01:03.000,187,11079667,-795,0,1783346462,15000.22677424999,-4.727922359998047,50677.66997928 2026-07-06,14:01:04.000,187,11079628,-795,0,1783346463,15000.240246869995,-4.720873229998688,50677.65600504001 2026-07-06,14:01:05.000,187,11079641,-795,0,1783346464,15000.23351056,-4.692676710001251,50677.62106944 2026-07-06,14:01:06.000,187,11079668,-795,0,1783346465,15000.27392842,-4.713824099999329,50677.60709520001 2026-07-06,14:01:07.000,187,11079616,-795,0,1783346466,15000.28740103999,-4.692676710001251,50677.54421112 2026-07-06,14:01:08.000,187,11079622,-795,0,1783346467,15000.321082589995,-4.7067749699999695,50677.614082320004 2026-07-06,14:01:09.000,187,11079651,-795,0,1783346468,15000.28740103999,-4.749069749996124,50677.66299216 2026-07-06,14:01:10.000,187,11079623,-795,0,1783346469,15000.27392842,-4.7631680100021185,50677.52324976 2026-07-06,14:01:11.000,187,11079615,-795,0,1783346470,15000.30760996999,-4.819561049996992,50677.57914672001 2026-07-06,14:01:12.000,187,11079646,-795,0,1783346471,15000.300873659995,-4.784315400000196,50677.53023688 2026-07-06,14:01:13.000,187,11079652,-795,0,1783346472,15000.30760996999,-4.805462789998273,50677.516262640005 2026-07-06,14:01:14.000,187,11079615,-795,0,1783346473,15000.34802782999,-4.798413659998914,50677.55119824 2026-07-06,14:01:15.000,187,11079677,-795,0,1783346474,15000.36823675999,-4.83365930999571,50677.60010808 2026-07-06,14:01:16.000,187,11079686,-795,0,1783346475,15000.37497307,-4.83365930999571,50677.47433992 2026-07-06,14:01:17.000,187,11079648,-795,0,1783346476,15000.43559986,-4.861855830000422,50677.467352800006 2026-07-06,14:01:18.000,187,11079620,-795,0,1783346477,15000.48949033999,-4.861855830000422,50677.50927552001 2026-07-06,14:01:19.000,187,11079636,-795,0,1783346478,15000.49622665,-4.854806700001063,50677.565172480005 2026-07-06,14:01:20.000,187,11079617,-795,0,1783346479,15000.509699269991,-4.840708440002345,50677.59312096 2026-07-06,14:01:21.000,187,11079643,-795,0,1783346480,15000.48949033999,-4.854806700001063,50677.53023688 2026-07-06,14:01:22.000,187,11079639,-795,0,1783346481,15000.523171889996,-4.83365930999571,50677.53023688 2026-07-06,14:01:23.000,187,11079643,-795,0,1783346482,15000.563589749996,-4.819561049996992,50677.55119824 2026-07-06,14:01:24.000,187,11079673,-795,0,1783346483,15000.550117129991,-4.7631680100021185,50677.53722400001 2026-07-06,14:01:25.000,187,11079668,-795,0,1783346484,15000.577062370001,-4.798413659998914,50677.55818536001 2026-07-06,14:01:26.000,187,11079648,-795,0,1783346485,15000.597271300001,-4.791364529999555,50677.53722400001 2026-07-06,14:01:27.000,187,11079639,-795,0,1783346486,15000.597271300001,-4.784315400000196,50677.60709520001 2026-07-06,14:01:28.000,187,11079634,-795,0,1783346487,15000.624216539996,-4.770217140001478,50677.5721596 2026-07-06,14:01:29.000,187,11079639,-795,0,1783346488,15000.597271300001,-4.770217140001478,50677.55119824 2026-07-06,14:01:30.000,187,11079609,-795,0,1783346489,15000.590534989991,-4.805462789998273,50677.50927552001 2026-07-06,14:01:31.000,187,11079643,-795,0,1783346490,15000.590534989991,-4.784315400000196,50677.635043680006 2026-07-06,14:01:32.000,187,11079641,-795,0,1783346491,15000.570326059991,-4.798413659998914,50677.58613384001 2026-07-06,14:01:33.000,187,11079640,-795,0,1783346492,15000.543380819996,-4.784315400000196,50677.57914672001 2026-07-06,14:01:34.000,187,11079649,-795,0,1783346493,15000.550117129991,-4.791364529999555,50677.54421112 2026-07-06,14:01:35.000,187,11079627,-795,0,1783346494,15000.577062370001,-4.784315400000196,50677.48132704 2026-07-06,14:01:36.000,187,11079642,-795,0,1783346495,15000.590534989991,-4.756118879995483,50677.47433992 2026-07-06,14:01:37.000,187,11079627,-795,0,1783346496,15000.617480230001,-4.742020619996765,50677.46036568001 2026-07-06,14:01:38.000,187,11079672,-795,0,1783346497,15000.583798679996,-4.756118879995483,50677.47433992 2026-07-06,14:01:39.000,187,11079661,-795,0,1783346498,15000.617480230001,-4.727922359998047,50677.48831416001 2026-07-06,14:01:40.000,187,11079671,-795,0,1783346499,15000.583798679996,-4.749069749996124,50677.5022884 2026-07-06,14:01:41.000,187,11079632,-795,0,1783346500,15000.577062370001,-4.749069749996124,50677.446391440004 2026-07-06,14:01:42.000,187,11079676,-795,0,1783346501,15000.590534989991,-4.734971489997406,50677.54421112 2026-07-06,14:01:43.000,187,11079654,-795,0,1783346502,15000.604007609996,-4.734971489997406,50677.55818536001 2026-07-06,14:01:44.000,187,11079647,-795,0,1783346503,15000.624216539996,-4.720873229998688,50677.50927552001 2026-07-06,14:01:45.000,187,11079663,-795,0,1783346504,15000.570326059991,-4.720873229998688,50677.5022884 2026-07-06,14:01:46.000,187,11079660,-795,0,1783346505,15000.577062370001,-4.770217140001478,50677.52324976 2026-07-06,14:01:47.000,187,11079604,-795,0,1783346506,15000.53664451,-4.819561049996992,50677.516262640005 2026-07-06,14:01:48.000,187,11079631,-795,0,1783346507,15000.577062370001,-4.805462789998273,50677.48831416001 2026-07-06,14:01:49.000,187,11079613,-795,0,1783346508,15000.624216539996,-4.819561049996992,50677.5022884 2026-07-06,14:01:50.000,187,11079655,-795,0,1783346509,15000.637689160001,-4.798413659998914,50677.565172480005 2026-07-06,14:01:51.000,187,11079681,-795,0,1783346510,15000.637689160001,-4.798413659998914,50677.59312096 2026-07-06,14:01:52.000,187,11079628,-795,0,1783346511,15000.705052259997,-4.777266270000837,50677.53023688 2026-07-06,14:01:53.000,187,11079629,-795,0,1783346512,15000.779151670002,-4.713824099999329,50677.6420308 2026-07-06,14:01:54.000,187,11079603,-795,0,1783346513,15000.745470119997,-4.734971489997406,50677.55818536001 2026-07-06,14:01:55.000,187,11079643,-795,0,1783346514,15000.779151670002,-4.685627580001892,50677.60010808 2026-07-06,14:01:56.000,187,11079648,-795,0,1783346515,15000.826305839997,-4.69972584000061,50677.635043680006 2026-07-06,14:01:57.000,187,11079615,-795,0,1783346516,15000.806096909997,-4.678578449995257,50677.66997928 2026-07-06,14:01:58.000,187,11079671,-795,0,1783346517,15000.806096909997,-4.678578449995257,50677.66299216 2026-07-06,14:01:59.000,187,11079637,-795,0,1783346518,15000.792624289992,-4.720873229998688,50677.60709520001 2026-07-06,14:02:00.000,187,11079639,-795,0,1783346519,15000.839778460002,-4.749069749996124,50677.635043680006 2026-07-06,14:02:01.000,187,11079625,-795,0,1783346520,15000.833042149992,-4.749069749996124,50677.66997928 2026-07-06,14:02:02.000,187,11079629,-795,0,1783346521,15000.826305839997,-4.69972584000061,50677.64901792 2026-07-06,14:02:03.000,187,11079642,-795,0,1783346522,15000.806096909997,-4.720873229998688,50677.65600504001 2026-07-06,14:02:04.000,187,11079632,-795,0,1783346523,15000.812833219992,-4.720873229998688,50677.711902 2026-07-06,14:02:05.000,187,11079650,-795,0,1783346524,15000.785887979997,-4.770217140001478,50677.53722400001 2026-07-06,14:02:06.000,187,11079665,-795,0,1783346525,15000.819569530002,-4.713824099999329,50677.65600504001 2026-07-06,14:02:07.000,187,11079646,-795,0,1783346526,15000.853251079992,-4.713824099999329,50677.66997928 2026-07-06,14:02:08.000,187,11079619,-795,0,1783346527,15000.859987390002,-4.713824099999329,50677.62106944 2026-07-06,14:02:09.000,187,11079635,-795,0,1783346528,15000.853251079992,-4.720873229998688,50677.55818536001 2026-07-06,14:02:10.000,187,11079668,-795,0,1783346529,15000.880196320002,-4.727922359998047,50677.53722400001 2026-07-06,14:02:11.000,187,11079666,-795,0,1783346530,15000.934086799993,-4.727922359998047,50677.57914672001 2026-07-06,14:02:12.000,187,11079669,-795,0,1783346531,15000.954295729993,-4.734971489997406,50677.58613384001 2026-07-06,14:02:13.000,187,11079684,-795,0,1783346532,15000.981240970003,-4.742020619996765,50677.65600504001 2026-07-06,14:02:14.000,187,11079646,-795,0,1783346533,15000.994713589993,-4.749069749996124,50677.58613384001 2026-07-06,14:02:15.000,187,11079627,-795,0,1783346534,15000.967768349998,-4.784315400000196,50677.66997928 2026-07-06,14:02:16.000,187,11079648,-795,0,1783346535,15001.021658829988,-4.826610179996351,50677.614082320004 2026-07-06,14:02:17.000,187,11079648,-795,0,1783346536,15001.035131449993,-4.784315400000196,50677.60010808 2026-07-06,14:02:18.000,187,11079633,-795,0,1783346537,15001.055340379993,-4.798413659998914,50677.5721596 2026-07-06,14:02:19.000,187,11079579,-795,0,1783346538,15001.068812999998,-4.784315400000196,50677.53023688 2026-07-06,14:02:20.000,187,11079611,-795,0,1783346539,15001.095758239993,-4.798413659998914,50677.62106944 2026-07-06,14:02:21.000,187,11079583,-795,0,1783346540,15001.082285619988,-4.791364529999555,50677.66299216 2026-07-06,14:02:22.000,187,11079611,-795,0,1783346541,15001.062076689988,-4.7631680100021185,50677.635043680006 2026-07-06,14:02:23.000,187,11079621,-795,0,1783346542,15001.089021929998,-4.791364529999555,50677.635043680006 2026-07-06,14:02:24.000,187,11079602,-795,0,1783346543,15001.115967169993,-4.805462789998273,50677.683953520005 2026-07-06,14:02:25.000,187,11079600,-795,0,1783346544,15001.095758239993,-4.805462789998273,50677.70491488001 2026-07-06,14:02:26.000,187,11079631,-795,0,1783346545,15001.142912409989,-4.819561049996992,50677.70491488001 2026-07-06,14:02:27.000,187,11079560,-795,0,1783346546,15001.082285619988,-4.875954089999141,50677.70491488001 2026-07-06,14:02:28.000,187,11079629,-795,0,1783346547,15001.089021929998,-4.897101479997218,50677.74683760001 2026-07-06,14:02:29.000,187,11079608,-795,0,1783346548,15001.109230859998,-4.925298000001931,50677.72587624001 2026-07-06,14:02:30.000,187,11079597,-795,0,1783346549,15001.129439789998,-4.93234713000129,50677.732863360005 2026-07-06,14:02:31.000,187,11079624,-795,0,1783346550,15001.156385029994,-4.939396260000649,50677.77478608001 2026-07-06,14:02:32.000,187,11079610,-795,0,1783346551,15001.230484439999,-4.8830032199985,50677.71888912 2026-07-06,14:02:33.000,187,11079578,-795,0,1783346552,15001.358474329994,-4.840708440002345,50677.76779896 2026-07-06,14:02:34.000,187,11079617,-795,0,1783346553,15001.358474329994,-4.875954089999141,50677.781773200004 2026-07-06,14:02:35.000,187,11079609,-795,0,1783346554,15001.35173802,-4.8830032199985,50677.802734560006 2026-07-06,14:02:36.000,187,11079619,-795,0,1783346555,15001.38541956999,-4.868904959999782,50677.75382472001 2026-07-06,14:02:37.000,187,11079642,-795,0,1783346556,15001.39215588,-4.897101479997218,50677.75382472001 2026-07-06,14:02:38.000,187,11079639,-795,0,1783346557,15001.439310049995,-4.8830032199985,50677.76779896 2026-07-06,14:02:39.000,187,11079636,-795,0,1783346558,15001.48646421999,-4.897101479997218,50677.8167088 2026-07-06,14:02:40.000,187,11079622,-795,0,1783346559,15001.520145769995,-4.904150609996577,50677.8167088 2026-07-06,14:02:41.000,187,11079633,-795,0,1783346560,15001.55382732,-4.911199739995936,50677.78876032 2026-07-06,14:02:42.000,187,11079624,-795,0,1783346561,15001.57403625,-4.904150609996577,50677.802734560006 2026-07-06,14:02:43.000,187,11079632,-795,0,1783346562,15001.560563629995,-4.904150609996577,50677.83767016 2026-07-06,14:02:44.000,187,11079663,-795,0,1783346563,15001.540354699995,-4.93234713000129,50677.78876032 2026-07-06,14:02:45.000,187,11079593,-795,0,1783346564,15001.49320053,-4.9675927799980855,50677.82369592001 2026-07-06,14:02:46.000,187,11079632,-795,0,1783346565,15001.479727909995,-5.016936690000875,50677.92850272 2026-07-06,14:02:47.000,187,11079626,-755,0,1783346566,15001.499936839995,-5.038084079998953,50677.98439968 2026-07-06,14:02:48.000,187,11079644,-795,0,1783346567,15001.50667314999,-5.066280599996389,50677.97741256 2026-07-06,14:02:49.000,187,11079638,-795,0,1783346568,15001.52688207999,-5.066280599996389,50677.96343832001 2026-07-06,14:02:50.000,187,11079641,-795,0,1783346569,15001.540354699995,-5.0733297299957485,50678.00536104 2026-07-06,14:02:51.000,187,11079604,-795,0,1783346570,15001.53361839,-5.080378859995108,50678.01234816001 2026-07-06,14:02:52.000,187,11079593,-795,0,1783346571,15001.49320053,-5.122673639998538,50677.99837392 2026-07-06,14:02:53.000,187,11079604,-795,0,1783346572,15001.4729916,-5.157919289995334,50677.93548984 2026-07-06,14:02:54.000,187,11079625,-795,0,1783346573,15001.4729916,-5.172017550001328,50677.90754136 2026-07-06,14:02:55.000,187,11079612,-795,0,1783346574,15001.520145769995,-5.172017550001328,50677.949464080004 2026-07-06,14:02:56.000,187,11079601,-795,0,1783346575,15001.479727909995,-5.164968420001969,50677.900554240005 2026-07-06,14:02:57.000,187,11079608,-795,0,1783346576,15001.46625528999,-5.200214069998765,50677.970425440006 2026-07-06,14:02:58.000,187,11079567,-795,0,1783346577,15001.43257374,-5.207263199998124,50677.90754136 2026-07-06,14:02:59.000,187,11079594,-795,0,1783346578,15001.40562849999,-5.193164939999406,50677.900554240005 2026-07-06,14:03:00.000,187,11079631,-795,0,1783346579,15001.419101119995,-5.221361459996842,50677.90754136 2026-07-06,14:03:01.000,187,11079626,-795,0,1783346580,15001.419101119995,-5.214312329997483,50677.89356712001 2026-07-06,14:03:02.000,187,11079625,-795,0,1783346581,15001.40562849999,-5.214312329997483,50677.87959288 2026-07-06,14:03:03.000,187,11079624,-795,0,1783346582,15001.41236481,-5.186115810000047,50677.89356712001 2026-07-06,14:03:04.000,187,11079641,-795,0,1783346583,15001.44604635999,-5.186115810000047,50677.94247696001 2026-07-06,14:03:05.000,187,11079576,-795,0,1783346584,15001.439310049995,-5.150870159995975,50677.89356712001 2026-07-06,14:03:06.000,187,11079595,-795,0,1783346585,15001.43257374,-5.122673639998538,50677.94247696001 2026-07-06,14:03:07.000,187,11079610,-795,0,1783346586,15001.45278267,-5.094477120001102,50677.94247696001 2026-07-06,14:03:08.000,187,11079619,-795,0,1783346587,15001.46625528999,-5.094477120001102,50677.92151560001 2026-07-06,14:03:09.000,187,11079616,-795,0,1783346588,15001.43257374,-5.066280599996389,50677.9564512 2026-07-06,14:03:10.000,187,11079624,-795,0,1783346589,15001.419101119995,-5.066280599996389,50677.96343832001 2026-07-06,14:03:11.000,187,11079591,-795,0,1783346590,15001.419101119995,-5.052182339997671,50677.91452848001 2026-07-06,14:03:12.000,187,11079586,-795,0,1783346591,15001.4729916,-4.995789299995522,50678.00536104 2026-07-06,14:03:13.000,187,11079643,-795,0,1783346592,15001.398892189995,-4.974641909997445,50677.92151560001 2026-07-06,14:03:14.000,187,11079615,-795,0,1783346593,15001.419101119995,-4.988740169996163,50677.96343832001 2026-07-06,14:03:15.000,187,11079617,-795,0,1783346594,15001.4729916,-4.946445390000008,50678.019335280005 2026-07-06,14:03:16.000,187,11079602,-795,0,1783346595,15001.479727909995,-4.946445390000008,50678.06125800001 2026-07-06,14:03:17.000,187,11079593,-795,0,1783346596,15001.4729916,-4.960543649998726,50678.11016784001 2026-07-06,14:03:18.000,187,11079620,-795,0,1783346597,15001.44604635999,-4.925298000001931,50678.0263224 2026-07-06,14:03:19.000,187,11079607,-795,0,1783346598,15001.45278267,-4.904150609996577,50678.04029664001 2026-07-06,14:03:20.000,187,11079611,-795,0,1783346599,15001.479727909995,-4.925298000001931,50678.05427088 2026-07-06,14:03:21.000,187,11079635,-795,0,1783346600,15001.560563629995,-4.840708440002345,50678.13112920001 2026-07-06,14:03:22.000,187,11079609,-795,0,1783346601,15001.560563629995,-4.798413659998914,50678.13112920001 2026-07-06,14:03:23.000,187,11079624,-795,0,1783346602,15001.56729993999,-4.756118879995483,50678.18003904001 2026-07-06,14:03:24.000,187,11079609,-795,0,1783346603,15001.57403625,-4.734971489997406,50678.117154960004 2026-07-06,14:03:25.000,187,11079585,-795,0,1783346604,15001.51340946,-4.727922359998047,50678.11016784001 2026-07-06,14:03:26.000,187,11079631,-795,0,1783346605,15001.520145769995,-4.720873229998688,50678.05427088 2026-07-06,14:03:27.000,187,11079609,-795,0,1783346606,15001.52688207999,-4.685627580001892,50678.07523224 2026-07-06,14:03:28.000,187,11079644,-795,0,1783346607,15001.57403625,-4.7067749699999695,50678.08920648001 2026-07-06,14:03:29.000,187,11079593,-795,0,1783346608,15001.540354699995,-4.671529319995898,50678.068245120005 2026-07-06,14:03:30.000,187,11079635,-795,0,1783346609,15001.600981489995,-4.678578449995257,50678.068245120005 2026-07-06,14:03:31.000,187,11079594,-795,0,1783346610,15001.459518979995,-4.713824099999329,50678.03330952 2026-07-06,14:03:32.000,187,11079601,-795,0,1783346611,15001.419101119995,-4.734971489997406,50677.970425440006 2026-07-06,14:03:33.000,187,11079610,-795,0,1783346612,15001.439310049995,-4.7631680100021185,50678.00536104 2026-07-06,14:03:34.000,187,11079623,-795,0,1783346613,15001.398892189995,-4.727922359998047,50678.04029664001 2026-07-06,14:03:35.000,187,11079627,-795,0,1783346614,15001.419101119995,-4.69972584000061,50677.97741256 2026-07-06,14:03:36.000,187,11079581,-795,0,1783346615,15001.45278267,-4.727922359998047,50678.07523224 2026-07-06,14:03:37.000,187,11079624,-795,0,1783346616,15001.41236481,-4.727922359998047,50677.97741256 2026-07-06,14:03:38.000,187,11079565,-795,0,1783346617,15001.419101119995,-4.734971489997406,50678.03330952 2026-07-06,14:03:39.000,187,11079577,-795,0,1783346618,15001.45278267,-4.742020619996765,50677.99138680001 2026-07-06,14:03:40.000,187,11079616,-795,0,1783346619,15001.49320053,-4.69972584000061,50678.01234816001 2026-07-06,14:03:41.000,187,11079623,-795,0,1783346620,15001.459518979995,-4.7067749699999695,50677.98439968 2026-07-06,14:03:42.000,187,11079587,-795,0,1783346621,15001.48646421999,-4.629234539999743,50677.94247696001 2026-07-06,14:03:43.000,187,11079575,-795,0,1783346622,15001.50667314999,-4.615136280001025,50678.00536104 2026-07-06,14:03:44.000,187,11079616,-795,0,1783346623,15001.479727909995,-4.608087150001666,50678.019335280005 2026-07-06,14:03:45.000,187,11079599,-795,0,1783346624,15001.479727909995,-4.629234539999743,50677.97741256 2026-07-06,14:03:46.000,187,11079641,-795,0,1783346625,15001.48646421999,-4.636283669999102,50677.96343832001 2026-07-06,14:03:47.000,187,11079568,-795,0,1783346626,15001.53361839,-4.601038020002306,50678.05427088 2026-07-06,14:03:48.000,187,11079584,-795,0,1783346627,15001.53361839,-4.608087150001666,50678.05427088 2026-07-06,14:03:49.000,187,11079612,-795,0,1783346628,15001.560563629995,-4.622185410000384,50678.0961936 2026-07-06,14:03:50.000,187,11079594,-795,0,1783346629,15001.499936839995,-4.643332799998461,50678.08221936001 2026-07-06,14:03:51.000,187,11079571,-795,0,1783346630,15001.439310049995,-4.608087150001666,50678.10318072 2026-07-06,14:03:52.000,187,11079609,-795,0,1783346631,15001.499936839995,-4.622185410000384,50678.12414208 2026-07-06,14:03:53.000,187,11079619,-795,0,1783346632,15001.53361839,-4.622185410000384,50678.05427088 2026-07-06,14:03:54.000,187,11079625,-795,0,1783346633,15001.52688207999,-4.615136280001025,50678.15907768001 2026-07-06,14:03:55.000,187,11079581,-795,0,1783346634,15001.57403625,-4.601038020002306,50678.1660648 2026-07-06,14:03:56.000,187,11079568,-795,0,1783346635,15001.540354699995,-4.593988889995671,50678.15907768001 2026-07-06,14:03:57.000,187,11079630,-795,0,1783346636,15001.51340946,-4.608087150001666,50678.18003904001 2026-07-06,14:03:58.000,187,11079608,-795,0,1783346637,15001.4729916,-4.608087150001666,50678.07523224 2026-07-06,14:03:59.000,187,11079605,-795,0,1783346638,15001.46625528999,-4.629234539999743,50678.07523224 2026-07-06,14:04:00.000,187,11079634,-795,0,1783346639,15001.459518979995,-4.643332799998461,50678.068245120005 2026-07-06,14:04:01.000,187,11079605,-795,0,1783346640,15001.439310049995,-4.678578449995257,50678.04029664001 2026-07-06,14:04:02.000,187,11079613,-795,0,1783346641,15001.439310049995,-4.664480189996539,50678.08920648001 2026-07-06,14:04:03.000,187,11079575,-795,0,1783346642,15001.41236481,-4.727922359998047,50677.96343832001 2026-07-06,14:04:04.000,187,11079592,-795,0,1783346643,15001.398892189995,-4.713824099999329,50678.04029664001 2026-07-06,14:04:05.000,187,11079570,-795,0,1783346644,15001.398892189995,-4.713824099999329,50678.04029664001 2026-07-06,14:04:06.000,187,11079629,-795,0,1783346645,15001.45278267,-4.713824099999329,50678.07523224 2026-07-06,14:04:07.000,187,11079612,-795,0,1783346646,15001.44604635999,-4.727922359998047,50678.117154960004 2026-07-06,14:04:08.000,187,11079630,-795,0,1783346647,15001.50667314999,-4.742020619996765,50678.138116320006 2026-07-06,14:04:09.000,187,11079595,-795,0,1783346648,15001.50667314999,-4.734971489997406,50678.138116320006 2026-07-06,14:04:10.000,187,11079607,-795,0,1783346649,15001.59424518,-4.69972584000061,50678.20798752001 2026-07-06,14:04:11.000,187,11079626,-795,0,1783346650,15001.65487197,-4.636283669999102,50678.22196176 2026-07-06,14:04:12.000,187,11079598,-795,0,1783346651,15001.65487197,-4.593988889995671,50678.26388448 2026-07-06,14:04:13.000,187,11079587,-795,0,1783346652,15001.661608279996,-4.608087150001666,50678.26388448 2026-07-06,14:04:14.000,187,11079607,-795,0,1783346653,15001.61445411,-4.636283669999102,50678.3407428 2026-07-06,14:04:15.000,187,11079614,-795,0,1783346654,15001.56729993999,-4.622185410000384,50678.305807200006 2026-07-06,14:04:16.000,187,11079609,-795,0,1783346655,15001.56729993999,-4.615136280001025,50678.38965264 2026-07-06,14:04:17.000,187,11079620,-795,0,1783346656,15001.54709100999,-4.643332799998461,50678.29183296 2026-07-06,14:04:18.000,187,11079639,-795,0,1783346657,15001.54709100999,-4.643332799998461,50678.36869128 2026-07-06,14:04:19.000,187,11079597,-795,0,1783346658,15001.54709100999,-4.685627580001892,50678.34772992001 2026-07-06,14:04:20.000,187,11079625,-795,0,1783346659,15001.50667314999,-4.692676710001251,50678.29183296 2026-07-06,14:04:21.000,187,11079597,-795,0,1783346660,15001.4729916,-4.720873229998688,50678.27785872001 2026-07-06,14:04:22.000,187,11079619,-795,0,1783346661,15001.4729916,-4.69972584000061,50678.26388448 2026-07-06,14:04:23.000,187,11079614,-795,0,1783346662,15001.46625528999,-4.7631680100021185,50678.38266552 2026-07-06,14:04:24.000,187,11079585,-795,0,1783346663,15001.479727909995,-4.826610179996351,50678.31279432 2026-07-06,14:04:25.000,187,11079636,-795,0,1783346664,15001.459518979995,-4.819561049996992,50678.29882008001 2026-07-06,14:04:26.000,187,11079617,-795,0,1783346665,15001.45278267,-4.819561049996992,50678.32676856001 2026-07-06,14:04:27.000,187,11079625,-795,0,1783346666,15001.459518979995,-4.847757570001704,50678.354717040005 2026-07-06,14:04:28.000,187,11079621,-795,0,1783346667,15001.459518979995,-4.854806700001063,50678.31279432 2026-07-06,14:04:29.000,187,11079609,-795,0,1783346668,15001.37194695,-4.840708440002345,50678.36170416 2026-07-06,14:04:30.000,187,11079664,-795,0,1783346669,15001.378683259994,-4.868904959999782,50678.3407428 2026-07-06,14:04:31.000,187,11079631,-795,0,1783346670,15001.37194695,-4.868904959999782,50678.31978144 2026-07-06,14:04:32.000,187,11079633,-795,0,1783346671,15001.277638609994,-4.897101479997218,50678.26388448 2026-07-06,14:04:33.000,187,11079624,-795,0,1783346672,15001.26416598999,-4.939396260000649,50678.29183296 2026-07-06,14:04:34.000,187,11079611,-795,0,1783346673,15001.270902299999,-4.9675927799980855,50678.284845840004 2026-07-06,14:04:35.000,187,11079574,-795,0,1783346674,15001.183330269989,-5.009887560001516,50678.17305192 2026-07-06,14:04:36.000,187,11079614,-795,0,1783346675,15001.169857649998,-5.05923146999703,50678.1660648 2026-07-06,14:04:37.000,187,11079637,-795,0,1783346676,15001.136176099993,-5.038084079998953,50678.17305192 2026-07-06,14:04:38.000,187,11079623,-795,0,1783346677,15001.129439789998,-5.080378859995108,50678.15209056 2026-07-06,14:04:39.000,187,11079646,-795,0,1783346678,15001.102494549988,-5.052182339997671,50678.15209056 2026-07-06,14:04:40.000,187,11079634,-795,0,1783346679,15001.109230859998,-5.038084079998953,50678.19401328 2026-07-06,14:04:41.000,187,11079610,-795,0,1783346680,15001.115967169993,-5.031034949999594,50678.18003904001 2026-07-06,14:04:42.000,187,11079618,-715,0,1783346681,15001.068812999998,-5.052182339997671,50678.2010004 2026-07-06,14:04:43.000,187,11079622,-795,0,1783346682,15001.089021929998,-5.052182339997671,50678.2708716 2026-07-06,14:04:44.000,187,11079651,-795,0,1783346683,15001.102494549988,-5.066280599996389,50678.27785872001 2026-07-06,14:04:45.000,187,11079669,-795,0,1783346684,15001.089021929998,-5.115624509999179,50678.25689736001 2026-07-06,14:04:46.000,187,11079621,-795,0,1783346685,15001.102494549988,-5.10857537999982,50678.31978144 2026-07-06,14:04:47.000,187,11079652,-795,0,1783346686,15001.082285619988,-5.115624509999179,50678.29183296 2026-07-06,14:04:48.000,187,11079642,-795,0,1783346687,15001.115967169993,-5.101526250000461,50678.31978144 2026-07-06,14:04:49.000,187,11079621,-795,0,1783346688,15001.149648719998,-5.122673639998538,50678.38266552 2026-07-06,14:04:50.000,187,11079641,-795,0,1783346689,15001.089021929998,-5.143821029996616,50678.410614 2026-07-06,14:04:51.000,187,11079660,-795,0,1783346690,15001.062076689988,-5.129722769997898,50678.43157536 2026-07-06,14:04:52.000,187,11079615,-795,0,1783346691,15001.095758239993,-5.115624509999179,50678.452536720004 2026-07-06,14:04:53.000,187,11079601,-795,0,1783346692,15001.028395139998,-5.101526250000461,50678.42458824001 2026-07-06,14:04:54.000,187,11079645,-795,0,1783346693,15001.008186209998,-5.172017550001328,50678.417601119996 2026-07-06,14:04:55.000,187,11079619,-795,0,1783346694,15000.961032040002,-5.1790666800006875,50678.39663976001 2026-07-06,14:04:56.000,187,11079619,-795,0,1783346695,15000.913877869993,-5.172017550001328,50678.38266552 2026-07-06,14:04:57.000,187,11079666,-795,0,1783346696,15000.886932629997,-5.242508850002196,50678.46651096001 2026-07-06,14:04:58.000,187,11079654,-795,0,1783346697,15000.880196320002,-5.277754499998991,50678.52939504 2026-07-06,14:04:59.000,187,11079640,-795,0,1783346698,15000.866723699997,-5.29185275999771,50678.50843368 2026-07-06,14:05:00.000,187,11079624,-795,0,1783346699,15000.799360600002,-5.327098410001781,50678.51542080001 2026-07-06,14:05:01.000,187,11079664,-795,0,1783346700,15000.731997499992,-5.397589709995373,50678.49445944001 2026-07-06,14:05:02.000,187,11079628,-795,0,1783346701,15000.705052259997,-5.510375789999671,50678.452536720004 2026-07-06,14:05:03.000,187,11079656,-795,0,1783346702,15000.651161779992,-5.552670569995826,50678.473498080006 2026-07-06,14:05:04.000,187,11079623,-795,0,1783346703,15000.604007609996,-5.538572309997107,50678.45952384 2026-07-06,14:05:05.000,187,11079603,-795,0,1783346704,15000.590534989991,-5.580867090000538,50678.522407920005 2026-07-06,14:05:06.000,187,11079606,-795,0,1783346705,15000.590534989991,-5.609063609997975,50678.522407920005 2026-07-06,14:05:07.000,187,11079658,-795,0,1783346706,15000.570326059991,-5.609063609997975,50678.51542080001 2026-07-06,14:05:08.000,187,11079641,-795,0,1783346707,15000.543380819996,-5.630210999996052,50678.53638216 2026-07-06,14:05:09.000,187,11079640,-795,0,1783346708,15000.563589749996,-5.637260129995411,50678.55734352 2026-07-06,14:05:10.000,187,11079631,-795,0,1783346709,15000.604007609996,-5.594965349999256,50678.571317760005 2026-07-06,14:05:11.000,187,11079628,-795,0,1783346710,15000.705052259997,-5.56676883000182,50678.641188960006 2026-07-06,14:05:12.000,187,11079641,-795,0,1783346711,15000.651161779992,-5.552670569995826,50678.66913744 2026-07-06,14:05:13.000,187,11079659,-795,0,1783346712,15000.563589749996,-5.6513583900014055,50678.6551632 2026-07-06,14:05:14.000,187,11079642,-795,0,1783346713,15000.462545099996,-5.721849690002273,50678.56433064001 2026-07-06,14:05:15.000,187,11079631,-795,0,1783346714,15000.45580879,-5.771193599997787,50678.55734352 2026-07-06,14:05:16.000,187,11079636,-795,0,1783346715,15000.47601772,-5.799390119995223,50678.473498080006 2026-07-06,14:05:17.000,187,11079650,-795,0,1783346716,15000.42886354999,-5.8064392500018585,50678.48747232 2026-07-06,14:05:18.000,187,11079647,-795,0,1783346717,15000.442336169996,-5.841684899998654,50678.45952384 2026-07-06,14:05:19.000,187,11079662,-795,0,1783346718,15000.44907247999,-5.841684899998654,50678.473498080006 2026-07-06,14:05:20.000,187,11079612,-795,0,1783346719,15000.442336169996,-5.869881419996091,50678.53638216 2026-07-06,14:05:21.000,187,11079613,-795,0,1783346720,15000.41539093,-5.898077940000803,50678.43157536 2026-07-06,14:05:22.000,187,11079602,-795,0,1783346721,15000.40865461999,-5.883979680002085,50678.49445944001 2026-07-06,14:05:23.000,187,11079608,-795,0,1783346722,15000.422127239995,-5.905127070000162,50678.39663976001 2026-07-06,14:05:24.000,187,11079639,-795,0,1783346723,15000.422127239995,-5.961520110002311,50678.417601119996 2026-07-06,14:05:25.000,187,11079626,-715,0,1783346724,15000.43559986,-5.947421849996317,50678.452536720004 2026-07-06,14:05:26.000,187,11079649,-795,0,1783346725,15000.422127239995,-5.9685692400016706,50678.43856248 2026-07-06,14:05:27.000,187,11079620,-795,0,1783346726,15000.401918309995,-5.947421849996317,50678.417601119996 2026-07-06,14:05:28.000,187,11079607,-795,0,1783346727,15000.36823675999,-5.982667500000389,50678.38965264 2026-07-06,14:05:29.000,187,11079603,-795,0,1783346728,15000.36823675999,-6.010864019997825,50678.29183296 2026-07-06,14:05:30.000,187,11079646,-795,0,1783346729,15000.361500449995,-6.003814889998466,50678.354717040005 2026-07-06,14:05:31.000,187,11079628,-795,0,1783346730,15000.37497307,-6.0179131499971845,50678.36869128 2026-07-06,14:05:32.000,187,11079640,-795,0,1783346731,15000.36823675999,-6.010864019997825,50678.410614 2026-07-06,14:05:33.000,187,11079640,-795,0,1783346732,15000.36823675999,-5.97561837000103,50678.417601119996 2026-07-06,14:05:34.000,187,11079651,-795,0,1783346733,15000.37497307,-5.961520110002311,50678.452536720004 2026-07-06,14:05:35.000,187,11079620,-795,0,1783346734,15000.37497307,-5.97561837000103,50678.473498080006 2026-07-06,14:05:36.000,187,11079631,-795,0,1783346735,15000.36823675999,-5.9121761999995215,50678.50843368 2026-07-06,14:05:37.000,187,11079651,-795,0,1783346736,15000.381709379995,-5.919225329998881,50678.48747232 2026-07-06,14:05:38.000,187,11079647,-795,0,1783346737,15000.35476414,-5.883979680002085,50678.42458824001 2026-07-06,14:05:39.000,187,11079606,-795,0,1783346738,15000.37497307,-5.87693054999545,50678.452536720004 2026-07-06,14:05:40.000,187,11079635,-795,0,1783346739,15000.361500449995,-5.869881419996091,50678.45952384 2026-07-06,14:05:41.000,187,11079633,-795,0,1783346740,15000.395182,-5.848734029998013,50678.417601119996 2026-07-06,14:05:42.000,187,11079632,-795,0,1783346741,15000.422127239995,-5.848734029998013,50678.417601119996 2026-07-06,14:05:43.000,187,11079629,-795,0,1783346742,15000.42886354999,-5.820537510000577,50678.452536720004 2026-07-06,14:05:44.000,187,11079614,-795,0,1783346743,15000.45580879,-5.792340989995864,50678.417601119996 2026-07-06,14:05:45.000,187,11079630,-795,0,1783346744,15000.482754029996,-5.764144469998428,50678.43157536 2026-07-06,14:05:46.000,187,11079636,-795,0,1783346745,15000.46928140999,-5.728898820001632,50678.44554960001 2026-07-06,14:05:47.000,187,11079634,-795,0,1783346746,15000.482754029996,-5.7570953399990685,50678.403626880005 2026-07-06,14:05:48.000,187,11079682,-795,0,1783346747,15000.46928140999,-5.728898820001632,50678.37567840001 2026-07-06,14:05:49.000,187,11079615,-795,0,1783346748,15000.45580879,-5.721849690002273,50678.39663976001 2026-07-06,14:05:50.000,187,11079656,-795,0,1783346749,15000.47601772,-5.735947950000991,50678.38965264 2026-07-06,14:05:51.000,187,11079604,-795,0,1783346750,15000.48949033999,-5.7570953399990685,50678.36869128 2026-07-06,14:05:52.000,187,11079620,-795,0,1783346751,15000.45580879,-5.778242729997146,50678.37567840001 2026-07-06,14:05:53.000,187,11079669,-795,0,1783346752,15000.442336169996,-5.764144469998428,50678.24991024001 2026-07-06,14:05:54.000,187,11079620,-795,0,1783346753,15000.45580879,-5.7570953399990685,50678.38965264 2026-07-06,14:05:55.000,187,11079634,-795,0,1783346754,15000.509699269991,-5.74299708000035,50678.410614 2026-07-06,14:05:56.000,187,11079648,-795,0,1783346755,15000.49622665,-5.707751429996279,50678.42458824001 2026-07-06,14:05:57.000,187,11079609,-795,0,1783346756,15000.51643558,-5.707751429996279,50678.43157536 2026-07-06,14:05:58.000,187,11079686,-795,0,1783346757,15000.550117129991,-5.707751429996279,50678.50144656 2026-07-06,14:05:59.000,187,11079642,-795,0,1783346758,15000.563589749996,-5.721849690002273,50678.417601119996 2026-07-06,14:06:00.000,187,11079600,-795,0,1783346759,15000.597271300001,-5.721849690002273,50678.4804852 2026-07-06,14:06:01.000,187,11079626,-795,0,1783346760,15000.630952849991,-5.721849690002273,50678.43157536 2026-07-06,14:06:02.000,187,11079661,-755,0,1783346761,15000.651161779992,-5.735947950000991,50678.45952384 2026-07-06,14:06:03.000,187,11079650,-795,0,1783346762,15000.678107020001,-5.74299708000035,50678.49445944001 2026-07-06,14:06:04.000,187,11079625,-795,0,1783346763,15000.671370709992,-5.686604039998201,50678.51542080001 2026-07-06,14:06:05.000,187,11079636,-795,0,1783346764,15000.684843329997,-5.6513583900014055,50678.49445944001 2026-07-06,14:06:06.000,187,11079617,-795,0,1783346765,15000.637689160001,-5.665456650000124,50678.46651096001 2026-07-06,14:06:07.000,187,11079675,-795,0,1783346766,15000.570326059991,-5.707751429996279,50678.410614 2026-07-06,14:06:08.000,187,11079612,-795,0,1783346767,15000.523171889996,-5.750046209999709,50678.43856248 2026-07-06,14:06:09.000,187,11079615,-795,0,1783346768,15000.47601772,-5.74299708000035,50678.410614 2026-07-06,14:06:10.000,187,11079645,-795,0,1783346769,15000.43559986,-5.728898820001632,50678.37567840001 2026-07-06,14:06:11.000,187,11079640,-795,0,1783346770,15000.40865461999,-5.778242729997146,50678.32676856001 2026-07-06,14:06:12.000,187,11079649,-795,0,1783346771,15000.38844568999,-5.8064392500018585,50678.33375568 2026-07-06,14:06:13.000,187,11079666,-795,0,1783346772,15000.37497307,-5.771193599997787,50678.3407428 2026-07-06,14:06:14.000,187,11079669,-795,0,1783346773,15000.37497307,-5.750046209999709,50678.3407428 2026-07-06,14:06:15.000,187,11079688,-795,0,1783346774,15000.321082589995,-5.764144469998428,50678.36170416 2026-07-06,14:06:16.000,187,11079665,-795,0,1783346775,15000.321082589995,-5.7570953399990685,50678.3407428 2026-07-06,14:06:17.000,187,11079600,-795,0,1783346776,15000.41539093,-5.7007022999969195,50678.31978144 2026-07-06,14:06:18.000,187,11079657,-795,0,1783346777,15000.41539093,-5.6513583900014055,50678.42458824001 2026-07-06,14:06:19.000,187,11079679,-795,0,1783346778,15000.38844568999,-5.6513583900014055,50678.522407920005 2026-07-06,14:06:20.000,187,11079652,-795,0,1783346779,15000.34802782999,-5.665456650000124,50678.4804852 2026-07-06,14:06:21.000,187,11079663,-795,0,1783346780,15000.32781889999,-5.644309260002046,50678.54336928001 2026-07-06,14:06:22.000,187,11079656,-795,0,1783346781,15000.31434628,-5.644309260002046,50678.571317760005 2026-07-06,14:06:23.000,187,11079640,-795,0,1783346782,15000.23351056,-5.665456650000124,50678.46651096001 2026-07-06,14:06:24.000,187,11079626,-795,0,1783346783,15000.22677424999,-5.658407520000765,50678.49445944001 2026-07-06,14:06:25.000,187,11079655,-795,0,1783346784,15000.25371949,-5.644309260002046,50678.53638216 2026-07-06,14:06:26.000,187,11079612,-795,0,1783346785,15000.29413735,-5.594965349999256,50678.571317760005 2026-07-06,14:06:27.000,187,11079651,-795,0,1783346786,15000.341291519995,-5.573817960001179,50678.54336928001 2026-07-06,14:06:28.000,187,11079644,-795,0,1783346787,15000.32781889999,-5.580867090000538,50678.56433064001 2026-07-06,14:06:29.000,187,11079645,-795,0,1783346788,15000.341291519995,-5.538572309997107,50678.620227600004 2026-07-06,14:06:30.000,187,11079624,-795,0,1783346789,15000.27392842,-5.594965349999256,50678.571317760005 2026-07-06,14:06:31.000,187,11079663,-795,0,1783346790,15000.25371949,-5.616112739997334,50678.55734352 2026-07-06,14:06:32.000,187,11079667,-795,0,1783346791,15000.18635638999,-5.623161869996693,50678.55734352 2026-07-06,14:06:33.000,187,11079645,-795,0,1783346792,15000.12572959999,-5.665456650000124,50678.50843368 2026-07-06,14:06:34.000,187,11079646,-795,0,1783346793,15000.08531173999,-5.686604039998201,50678.4804852 2026-07-06,14:06:35.000,187,11079632,-795,0,1783346794,15000.051630189999,-5.7007022999969195,50678.49445944001 2026-07-06,14:06:36.000,187,11079661,-795,0,1783346795,15000.024684949989,-5.707751429996279,50678.4804852 2026-07-06,14:06:37.000,187,11079614,-795,0,1783346796,15000.024684949989,-5.686604039998201,50678.45952384 2026-07-06,14:06:38.000,187,11079646,-795,0,1783346797,15000.08531173999,-5.7007022999969195,50678.50144656 2026-07-06,14:06:39.000,187,11079629,-795,0,1783346798,15000.098784359994,-5.707751429996279,50678.55734352 2026-07-06,14:06:40.000,187,11079660,-795,0,1783346799,15000.08531173999,-5.714800559995638,50678.585291999996 2026-07-06,14:06:41.000,187,11079670,-795,0,1783346800,15000.04489387999,-5.735947950000991,50678.55734352 2026-07-06,14:06:42.000,187,11079670,-795,0,1783346801,14999.970794469999,-5.735947950000991,50678.61324048001 2026-07-06,14:06:43.000,187,11079648,-795,0,1783346802,14999.910167679998,-5.7570953399990685,50678.52939504 2026-07-06,14:06:44.000,187,11079663,-795,0,1783346803,14999.836068269993,-5.785291859996505,50678.49445944001 2026-07-06,14:06:45.000,187,11079661,-795,0,1783346804,14999.694605759993,-5.848734029998013,50678.46651096001 2026-07-06,14:06:46.000,187,11079629,-795,0,1783346805,14999.654187899992,-5.9121761999995215,50678.43856248 2026-07-06,14:06:47.000,187,11079600,-795,0,1783346806,14999.600297420002,-5.9121761999995215,50678.403626880005 2026-07-06,14:06:48.000,187,11079674,-795,0,1783346807,14999.573352179992,-5.947421849996317,50678.39663976001 2026-07-06,14:06:49.000,187,11079644,-795,0,1783346808,14999.593561109992,-5.954470979995676,50678.39663976001 2026-07-06,14:06:50.000,187,11079619,-795,0,1783346809,14999.586824799997,-5.954470979995676,50678.3407428 2026-07-06,14:06:51.000,187,11079625,-795,0,1783346810,14999.640715280002,-5.940372719996958,50678.403626880005 2026-07-06,14:06:52.000,187,11079668,-795,0,1783346811,14999.633978969992,-5.954470979995676,50678.46651096001 2026-07-06,14:06:53.000,187,11079666,-795,0,1783346812,14999.627242659997,-5.92627445999824,50678.46651096001 2026-07-06,14:06:54.000,187,11079646,-795,0,1783346813,14999.613770039992,-5.97561837000103,50678.44554960001 2026-07-06,14:06:55.000,187,11079620,-795,0,1783346814,14999.647451589997,-5.996765759999107,50678.46651096001 2026-07-06,14:06:56.000,187,11079683,-795,0,1783346815,14999.633978969992,-5.989716629999748,50678.44554960001 2026-07-06,14:06:57.000,187,11079667,-795,0,1783346816,14999.654187899992,-5.97561837000103,50678.48747232 2026-07-06,14:06:58.000,187,11079636,-795,0,1783346817,14999.627242659997,-5.9685692400016706,50678.410614 2026-07-06,14:06:59.000,187,11079656,-795,0,1783346818,14999.647451589997,-5.947421849996317,50678.50843368 2026-07-06,14:07:00.000,187,11079645,-795,0,1783346819,14999.667660519997,-5.947421849996317,50678.44554960001 2026-07-06,14:07:01.000,187,11079661,-795,0,1783346820,14999.674396829992,-5.905127070000162,50678.42458824001 2026-07-06,14:07:02.000,187,11079664,-795,0,1783346821,14999.721551000002,-5.862832289996732,50678.48747232 2026-07-06,14:07:03.000,187,11079689,-795,0,1783346822,14999.728287309998,-5.813488380001218,50678.46651096001 2026-07-06,14:07:04.000,187,11079643,-795,0,1783346823,14999.768705169998,-5.778242729997146,50678.4804852 2026-07-06,14:07:05.000,187,11079669,-795,0,1783346824,14999.795650409993,-5.750046209999709,50678.43856248 2026-07-06,14:07:06.000,187,11079704,-795,0,1783346825,14999.802386719988,-5.714800559995638,50678.43856248 2026-07-06,14:07:07.000,187,11079679,-795,0,1783346826,14999.802386719988,-5.735947950000991,50678.42458824001 2026-07-06,14:07:08.000,187,11079643,-795,0,1783346827,14999.836068269993,-5.721849690002273,50678.48747232 2026-07-06,14:07:09.000,187,11079669,-795,0,1783346828,14999.802386719988,-5.714800559995638,50678.46651096001 2026-07-06,14:07:10.000,187,11079687,-795,0,1783346829,14999.809123029998,-5.707751429996279,50678.49445944001 2026-07-06,14:07:11.000,187,11079659,-715,0,1783346830,14999.829331959998,-5.665456650000124,50678.522407920005 2026-07-06,14:07:12.000,187,11079679,-795,0,1783346831,14999.842804579988,-5.587916219999897,50678.55734352 2026-07-06,14:07:13.000,187,11079678,-795,0,1783346832,14999.863013509988,-5.552670569995826,50678.585291999996 2026-07-06,14:07:14.000,187,11079702,-795,0,1783346833,14999.802386719988,-5.56676883000182,50678.59227912001 2026-07-06,14:07:15.000,187,11079682,-755,0,1783346834,14999.782177789988,-5.587916219999897,50678.67612456 2026-07-06,14:07:16.000,187,11079668,-795,0,1783346835,14999.741759930002,-5.538572309997107,50678.620227600004 2026-07-06,14:07:17.000,187,11079676,-795,0,1783346836,14999.714814689993,-5.56676883000182,50678.66215032001 2026-07-06,14:07:18.000,187,11079624,-795,0,1783346837,14999.761968860003,-5.594965349999256,50678.68311168001 2026-07-06,14:07:19.000,187,11079640,-795,0,1783346838,14999.728287309998,-5.587916219999897,50678.60625336 2026-07-06,14:07:20.000,187,11079685,-795,0,1783346839,14999.728287309998,-5.602014479998616,50678.61324048001 2026-07-06,14:07:21.000,187,11079670,-795,0,1783346840,14999.701342070002,-5.580867090000538,50678.61324048001 2026-07-06,14:07:22.000,187,11079683,-795,0,1783346841,14999.701342070002,-5.552670569995826,50678.63420184001 2026-07-06,14:07:23.000,187,11079729,-795,0,1783346842,14999.741759930002,-5.531523179997748,50678.70407304 2026-07-06,14:07:24.000,187,11079674,-795,0,1783346843,14999.694605759993,-5.531523179997748,50678.71106016001 2026-07-06,14:07:25.000,187,11079709,-795,0,1783346844,14999.654187899992,-5.475130139995599,50678.73202152001 2026-07-06,14:07:26.000,187,11079715,-795,0,1783346845,14999.660924210002,-5.446933619998163,50678.739008640005 2026-07-06,14:07:27.000,187,11079681,-795,0,1783346846,14999.694605759993,-5.46808100999624,50678.73202152001 2026-07-06,14:07:28.000,187,11079657,-795,0,1783346847,14999.701342070002,-5.404638840002008,50678.76695712 2026-07-06,14:07:29.000,187,11079638,-795,0,1783346848,14999.694605759993,-5.383491449996654,50678.71804728 2026-07-06,14:07:30.000,187,11079665,-795,0,1783346849,14999.721551000002,-5.3905405799960135,50678.75997000001 2026-07-06,14:07:31.000,187,11079640,-795,0,1783346850,14999.728287309998,-5.33414754000114,50678.71804728 2026-07-06,14:07:32.000,187,11079704,-795,0,1783346851,14999.761968860003,-5.327098410001781,50678.73202152001 2026-07-06,14:07:33.000,187,11079674,-795,0,1783346852,14999.687869449997,-5.3411966700005,50678.74599576 2026-07-06,14:07:34.000,187,11079654,-795,0,1783346853,14999.640715280002,-5.404638840002008,50678.80189272001 2026-07-06,14:07:35.000,187,11079659,-795,0,1783346854,14999.667660519997,-5.411687970001367,50678.76695712 2026-07-06,14:07:36.000,187,11079665,-795,0,1783346855,14999.687869449997,-5.355294929999218,50678.81586696 2026-07-06,14:07:37.000,187,11079624,-795,0,1783346856,14999.748496239998,-5.298901889997069,50678.77394424 2026-07-06,14:07:38.000,187,11079670,-795,0,1783346857,14999.788914099998,-5.2848036299983505,50678.80189272001 2026-07-06,14:07:39.000,187,11079622,-795,0,1783346858,14999.842804579988,-5.2848036299983505,50678.84381544 2026-07-06,14:07:40.000,187,11079665,-795,0,1783346859,14999.903431369989,-5.242508850002196,50678.934648 2026-07-06,14:07:41.000,187,11079692,-795,0,1783346860,14999.883222439988,-5.221361459996842,50678.96958360001 2026-07-06,14:07:42.000,187,11079718,-795,0,1783346861,14999.889958749998,-5.2284105899962015,50678.976570720006 2026-07-06,14:07:43.000,187,11079690,-795,0,1783346862,14999.849540889998,-5.235459719995561,50678.91368664 2026-07-06,14:07:44.000,187,11079658,-795,0,1783346863,14999.889958749998,-5.193164939999406,50678.96259648 2026-07-06,14:07:45.000,187,11079693,-795,0,1783346864,14999.856277199993,-5.1790666800006875,50678.92766088001 2026-07-06,14:07:46.000,187,11079677,-795,0,1783346865,14999.795650409993,-5.129722769997898,50678.857789680005 2026-07-06,14:07:47.000,187,11079665,-795,0,1783346866,14999.761968860003,-5.115624509999179,50678.87176392 2026-07-06,14:07:48.000,187,11079672,-795,0,1783346867,14999.681133140002,-5.1790666800006875,50678.81586696 2026-07-06,14:07:49.000,187,11079653,-795,0,1783346868,14999.620506350002,-5.214312329997483,50678.84381544 2026-07-06,14:07:50.000,187,11079709,-795,0,1783346869,14999.566615869997,-5.193164939999406,50678.80189272001 2026-07-06,14:07:51.000,187,11079658,-795,0,1783346870,14999.539670630002,-5.200214069998765,50678.81586696 2026-07-06,14:07:52.000,187,11079645,-795,0,1783346871,14999.499252770001,-5.143821029996616,50678.808879840006 2026-07-06,14:07:53.000,187,11079650,-795,0,1783346872,14999.411680739991,-5.1790666800006875,50678.71106016001 2026-07-06,14:07:54.000,187,11079626,-795,0,1783346873,14999.391471809991,-5.1790666800006875,50678.74599576 2026-07-06,14:07:55.000,187,11079678,-795,0,1783346874,14999.27695454,-5.2284105899962015,50678.84381544 2026-07-06,14:07:56.000,187,11079653,-795,0,1783346875,14999.19611882,-5.242508850002196,50678.71804728 2026-07-06,14:07:57.000,187,11079659,-795,0,1783346876,14999.15570096,-5.263656240000273,50678.78093136001 2026-07-06,14:07:58.000,187,11079687,-795,0,1783346877,14999.182646199995,-5.249557980001555,50678.808879840006 2026-07-06,14:07:59.000,187,11079645,-795,0,1783346878,14999.182646199995,-5.214312329997483,50678.7949056 2026-07-06,14:08:00.000,187,11079672,-795,0,1783346879,14999.162437269995,-5.207263199998124,50678.787918480004 2026-07-06,14:08:01.000,187,11079655,-795,0,1783346880,14999.182646199995,-5.214312329997483,50678.82984120001 2026-07-06,14:08:02.000,187,11079662,-795,0,1783346881,14999.162437269995,-5.242508850002196,50678.84381544 2026-07-06,14:08:03.000,187,11079640,-795,0,1783346882,14999.16917357999,-5.207263199998124,50678.87875104001 2026-07-06,14:08:04.000,187,11079637,-795,0,1783346883,14999.18938250999,-5.207263199998124,50678.906699520005 2026-07-06,14:08:05.000,187,11079605,-795,0,1783346884,14999.15570096,-5.164968420001969,50678.92766088001 2026-07-06,14:08:06.000,187,11079656,-795,0,1783346885,14999.12875571999,-5.164968420001969,50678.87176392 2026-07-06,14:08:07.000,187,11079663,-795,0,1783346886,14999.10854678999,-5.1790666800006875,50678.857789680005 2026-07-06,14:08:08.000,187,11079645,-795,0,1783346887,14999.13549203,-5.172017550001328,50678.8647768 2026-07-06,14:08:09.000,187,11079611,-795,0,1783346888,14999.12875571999,-5.115624509999179,50678.83682832 2026-07-06,14:08:10.000,187,11079637,-795,0,1783346889,14999.13549203,-5.129722769997898,50678.96259648 2026-07-06,14:08:11.000,187,11079636,-755,0,1783346890,14999.07486524,-5.094477120001102,50678.87875104001 2026-07-06,14:08:12.000,187,11079645,-795,0,1783346891,14999.09507417,-5.094477120001102,50678.934648 2026-07-06,14:08:13.000,187,11079613,-795,0,1783346892,14999.02771106999,-5.150870159995975,50678.920673759996 2026-07-06,14:08:14.000,187,11079654,-795,0,1783346893,14998.98729320999,-5.172017550001328,50678.82984120001 2026-07-06,14:08:15.000,187,11079684,-795,0,1783346894,14998.940139039994,-5.1790666800006875,50678.82285408 2026-07-06,14:08:16.000,187,11079660,-795,0,1783346895,14998.892984869999,-5.207263199998124,50678.89272528 2026-07-06,14:08:17.000,187,11079678,-795,0,1783346896,14998.859303319994,-5.193164939999406,50678.82984120001 2026-07-06,14:08:18.000,187,11079654,-795,0,1783346897,14998.839094389994,-5.249557980001555,50678.78093136001 2026-07-06,14:08:19.000,187,11079635,-795,0,1783346898,14998.785203909989,-5.270705369999632,50678.787918480004 2026-07-06,14:08:20.000,187,11079650,-795,0,1783346899,14998.751522359998,-5.2284105899962015,50678.7250344 2026-07-06,14:08:21.000,187,11079653,-795,0,1783346900,14998.711104499998,-5.256607110000914,50678.7250344 2026-07-06,14:08:22.000,187,11079643,-795,0,1783346901,14998.643741399988,-5.277754499998991,50678.68311168001 2026-07-06,14:08:23.000,187,11079684,-795,0,1783346902,14998.663950329988,-5.277754499998991,50678.63420184001 2026-07-06,14:08:24.000,187,11079665,-795,0,1783346903,14998.549433059998,-5.256607110000914,50678.59926624 2026-07-06,14:08:25.000,187,11079635,-795,0,1783346904,14998.542696750003,-5.277754499998991,50678.57830488 2026-07-06,14:08:26.000,187,11079608,-795,0,1783346905,14998.535960439993,-5.29185275999771,50678.522407920005 2026-07-06,14:08:27.000,187,11079599,-795,0,1783346906,14998.482069960002,-5.320049279995146,50678.522407920005 2026-07-06,14:08:28.000,187,11079633,-795,0,1783346907,14998.495542579993,-5.33414754000114,50678.49445944001 2026-07-06,14:08:29.000,187,11079627,-795,0,1783346908,14998.522487820002,-5.263656240000273,50678.4804852 2026-07-06,14:08:30.000,187,11079641,-795,0,1783346909,14998.535960439993,-5.263656240000273,50678.4804852 2026-07-06,14:08:31.000,187,11079589,-795,0,1783346910,14998.515751509993,-5.221361459996842,50678.45952384 2026-07-06,14:08:32.000,187,11079616,-795,0,1783346911,14998.522487820002,-5.249557980001555,50678.4804852 2026-07-06,14:08:33.000,187,11079630,-795,0,1783346912,14998.535960439993,-5.242508850002196,50678.50843368 2026-07-06,14:08:34.000,187,11079591,-795,0,1783346913,14998.556169369993,-5.200214069998765,50678.473498080006 2026-07-06,14:08:35.000,187,11079600,-795,0,1783346914,14998.603323539988,-5.1790666800006875,50678.51542080001 2026-07-06,14:08:36.000,187,11079575,-795,0,1783346915,14998.616796159993,-5.164968420001969,50678.43856248 2026-07-06,14:08:37.000,187,11079620,-795,0,1783346916,14998.657214019993,-5.115624509999179,50678.410614 2026-07-06,14:08:38.000,187,11079605,-795,0,1783346917,14998.697631879993,-5.101526250000461,50678.403626880005 2026-07-06,14:08:39.000,187,11079623,-795,0,1783346918,14998.758258669994,-5.045133209998312,50678.42458824001 2026-07-06,14:08:40.000,187,11079618,-795,0,1783346919,14998.778467599994,-5.009887560001516,50678.452536720004 2026-07-06,14:08:41.000,187,11079624,-795,0,1783346920,14998.771731289999,-4.995789299995522,50678.43856248 2026-07-06,14:08:42.000,187,11079636,-795,0,1783346921,14998.778467599994,-4.925298000001931,50678.403626880005 2026-07-06,14:08:43.000,187,11079642,-795,0,1783346922,14998.778467599994,-4.911199739995936,50678.43856248 2026-07-06,14:08:44.000,187,11079596,-795,0,1783346923,14998.84583069999,-4.861855830000422,50678.417601119996 2026-07-06,14:08:45.000,187,11079603,-795,0,1783346924,14998.825621769989,-4.847757570001704,50678.44554960001 2026-07-06,14:08:46.000,187,11079581,-795,0,1783346925,14998.92666641999,-4.847757570001704,50678.49445944001 2026-07-06,14:08:47.000,187,11079580,-715,0,1783346926,14998.919930109994,-4.826610179996351,50678.49445944001 2026-07-06,14:08:48.000,187,11079600,-795,0,1783346927,14998.90645748999,-4.791364529999555,50678.46651096001 2026-07-06,14:08:49.000,187,11079603,-795,0,1783346928,14998.852567009999,-4.819561049996992,50678.4804852 2026-07-06,14:08:50.000,187,11079587,-795,0,1783346929,14998.879512249994,-4.826610179996351,50678.48747232 2026-07-06,14:08:51.000,187,11079628,-795,0,1783346930,14998.86603962999,-4.819561049996992,50678.45952384 2026-07-06,14:08:52.000,187,11079625,-795,0,1783346931,14998.852567009999,-4.875954089999141,50678.452536720004 2026-07-06,14:08:53.000,187,11079636,-795,0,1783346932,14998.859303319994,-4.83365930999571,50678.410614 2026-07-06,14:08:54.000,187,11079612,-795,0,1783346933,14998.852567009999,-4.826610179996351,50678.403626880005 2026-07-06,14:08:55.000,187,11079607,-795,0,1783346934,14998.879512249994,-4.8125119199976325,50678.43157536 2026-07-06,14:08:56.000,187,11079628,-795,0,1783346935,14998.95361166,-4.805462789998273,50678.473498080006 2026-07-06,14:08:57.000,187,11079627,-795,0,1783346936,14998.960347969994,-4.784315400000196,50678.44554960001 2026-07-06,14:08:58.000,187,11079580,-795,0,1783346937,14998.919930109994,-4.8125119199976325,50678.42458824001 2026-07-06,14:08:59.000,187,11079656,-795,0,1783346938,14998.879512249994,-4.8125119199976325,50678.452536720004 2026-07-06,14:09:00.000,187,11079597,-795,0,1783346939,14998.899721179994,-4.770217140001478,50678.403626880005 2026-07-06,14:09:01.000,187,11079600,-795,0,1783346940,14998.84583069999,-4.742020619996765,50678.42458824001 2026-07-06,14:09:02.000,187,11079588,-795,0,1783346941,14998.879512249994,-4.749069749996124,50678.473498080006 2026-07-06,14:09:03.000,187,11079615,-795,0,1783346942,14998.892984869999,-4.756118879995483,50678.452536720004 2026-07-06,14:09:04.000,187,11079612,-795,0,1783346943,14998.919930109994,-4.713824099999329,50678.49445944001 2026-07-06,14:09:05.000,187,11079642,-795,0,1783346944,14998.92666641999,-4.671529319995898,50678.54336928001 2026-07-06,14:09:06.000,187,11079614,-795,0,1783346945,14998.859303319994,-4.622185410000384,50678.53638216 2026-07-06,14:09:07.000,187,11079596,-795,0,1783346946,14998.86603962999,-4.608087150001666,50678.4804852 2026-07-06,14:09:08.000,187,11079588,-795,0,1783346947,14998.88624855999,-4.579890629996953,50678.50843368 2026-07-06,14:09:09.000,187,11079608,-795,0,1783346948,14998.872775939999,-4.593988889995671,50678.45952384 2026-07-06,14:09:10.000,187,11079606,-795,0,1783346949,14998.839094389994,-4.558743239998876,50678.46651096001 2026-07-06,14:09:11.000,187,11079611,-795,0,1783346950,14998.818885459994,-4.530546720001439,50678.43856248 2026-07-06,14:09:12.000,187,11079632,-795,0,1783346951,14998.764994979989,-4.544644980000157,50678.43856248 2026-07-06,14:09:13.000,187,11079601,-795,0,1783346952,14998.778467599994,-4.530546720001439,50678.43856248 2026-07-06,14:09:14.000,187,11079605,-795,0,1783346953,14998.744786049989,-4.4953010699973674,50678.46651096001 2026-07-06,14:09:15.000,187,11079633,-795,0,1783346954,14998.738049739994,-4.4953010699973674,50678.43856248 2026-07-06,14:09:16.000,187,11079595,-795,0,1783346955,14998.717840809994,-4.509399329996086,50678.42458824001 2026-07-06,14:09:17.000,187,11079622,-795,0,1783346956,14998.738049739994,-4.47415367999929,50678.54336928001 2026-07-06,14:09:18.000,187,11079647,-795,0,1783346957,14998.717840809994,-4.460055420000572,50678.4804852 2026-07-06,14:09:19.000,187,11079600,-795,0,1783346958,14998.738049739994,-4.438908029995218,50678.4804852 2026-07-06,14:09:20.000,187,11079589,-795,0,1783346959,14998.711104499998,-4.3966132499990636,50678.50144656 2026-07-06,14:09:21.000,187,11079626,-795,0,1783346960,14998.711104499998,-4.361367600002268,50678.43856248 2026-07-06,14:09:22.000,187,11079597,-795,0,1783346961,14998.724577119989,-4.347269339996274,50678.452536720004 2026-07-06,14:09:23.000,187,11079563,-795,0,1783346962,14998.697631879993,-4.326121949998196,50678.48747232 2026-07-06,14:09:24.000,187,11079598,-795,0,1783346963,14998.744786049989,-4.304974560000119,50678.51542080001 2026-07-06,14:09:25.000,187,11079616,-795,0,1783346964,14998.717840809994,-4.241532389998611,50678.55734352 2026-07-06,14:09:26.000,187,11079614,-795,0,1783346965,14998.738049739994,-4.227434129999892,50678.60625336 2026-07-06,14:09:27.000,187,11079584,-795,0,1783346966,14998.704368189989,-4.241532389998611,50678.55734352 2026-07-06,14:09:28.000,187,11079608,-795,0,1783346967,14998.684159259989,-4.213335870001174,50678.63420184001 2026-07-06,14:09:29.000,187,11079578,-795,0,1783346968,14998.616796159993,-4.213335870001174,50678.61324048001 2026-07-06,14:09:30.000,187,11079615,-795,0,1783346969,14998.610059849998,-4.2344832599992515,50678.55734352 2026-07-06,14:09:31.000,187,11079626,-795,0,1783346970,14998.630268779998,-4.192188479995821,50678.54336928001 2026-07-06,14:09:32.000,187,11079603,-795,0,1783346971,14998.623532469988,-4.206286740001815,50678.54336928001 2026-07-06,14:09:33.000,187,11079624,-795,0,1783346972,14998.663950329988,-4.1851393499964615,50678.620227600004 2026-07-06,14:09:34.000,187,11079589,-795,0,1783346973,14998.603323539988,-4.178090219997102,50678.59227912001 2026-07-06,14:09:35.000,187,11079626,-795,0,1783346974,14998.657214019993,-4.1851393499964615,50678.63420184001 2026-07-06,14:09:36.000,187,11079614,-795,0,1783346975,14998.697631879993,-4.178090219997102,50678.68311168001 2026-07-06,14:09:37.000,187,11079596,-795,0,1783346976,14998.704368189989,-4.171041089997743,50678.641188960006 2026-07-06,14:09:38.000,187,11079594,-795,0,1783346977,14998.711104499998,-4.178090219997102,50678.752982879996 2026-07-06,14:09:39.000,187,11079595,-795,0,1783346978,14998.684159259989,-4.178090219997102,50678.69708592 2026-07-06,14:09:40.000,187,11079639,-795,0,1783346979,14998.697631879993,-4.142844570000307,50678.68311168001 2026-07-06,14:09:41.000,187,11079608,-795,0,1783346980,14998.643741399988,-4.135795440000948,50678.74599576 2026-07-06,14:09:42.000,187,11079608,-795,0,1783346981,14998.610059849998,-4.1851393499964615,50678.73202152001 2026-07-06,14:09:43.000,187,11079592,-795,0,1783346982,14998.583114609988,-4.269728909996047,50678.71804728 2026-07-06,14:09:44.000,187,11079629,-795,0,1783346983,14998.509015199998,-4.312023689999478,50678.68311168001 2026-07-06,14:09:45.000,187,11079603,-795,0,1783346984,14998.461861030002,-4.326121949998196,50678.76695712 2026-07-06,14:09:46.000,187,11079637,-795,0,1783346985,14998.468597339997,-4.389564119999704,50678.66913744 2026-07-06,14:09:47.000,187,11079601,-755,0,1783346986,14998.407970549997,-4.375465860000986,50678.61324048001 2026-07-06,14:09:48.000,187,11079588,-795,0,1783346987,14998.414706859992,-4.410711509997782,50678.59926624 2026-07-06,14:09:49.000,187,11079600,-795,0,1783346988,14998.401234240002,-4.417760639997141,50678.641188960006 2026-07-06,14:09:50.000,187,11079609,-795,0,1783346989,14998.455124719992,-4.438908029995218,50678.56433064001 2026-07-06,14:09:51.000,187,11079588,-795,0,1783346990,14998.482069960002,-4.417760639997141,50678.61324048001 2026-07-06,14:09:52.000,187,11079587,-795,0,1783346991,14998.509015199998,-4.4248097699965,50678.585291999996 2026-07-06,14:09:53.000,187,11079580,-795,0,1783346992,14998.509015199998,-4.3966132499990636,50678.641188960006 2026-07-06,14:09:54.000,187,11079592,-795,0,1783346993,14998.502278890002,-4.382514990000345,50678.60625336 2026-07-06,14:09:55.000,187,11079624,-795,0,1783346994,14998.529224129998,-4.3966132499990636,50678.62721472 2026-07-06,14:09:56.000,187,11079598,-795,0,1783346995,14998.556169369993,-4.361367600002268,50678.59227912001 2026-07-06,14:09:57.000,187,11079618,-795,0,1783346996,14998.596587229993,-4.347269339996274,50678.61324048001 2026-07-06,14:09:58.000,187,11079624,-795,0,1783346997,14998.583114609988,-4.326121949998196,50678.620227600004 2026-07-06,14:09:59.000,187,11079613,-795,0,1783346998,14998.576378299993,-4.347269339996274,50678.61324048001 2026-07-06,14:10:00.000,187,11079621,-795,0,1783346999,14998.576378299993,-4.319072819998837,50678.60625336 2026-07-06,14:10:01.000,187,11079635,-795,0,1783347000,14998.522487820002,-4.354318469995633,50678.57830488 2026-07-06,14:10:02.000,187,11079593,-795,0,1783347001,14998.562905679988,-4.403662379998423,50678.57830488 2026-07-06,14:10:03.000,187,11079633,-795,0,1783347002,14998.535960439993,-4.368416730001627,50678.53638216 2026-07-06,14:10:04.000,187,11079641,-795,0,1783347003,14998.495542579993,-4.3402202099969145,50678.50843368 2026-07-06,14:10:05.000,187,11079614,-795,0,1783347004,14998.475333649993,-4.29792543000076,50678.50843368 2026-07-06,14:10:06.000,187,11079589,-795,0,1783347005,14998.475333649993,-4.312023689999478,50678.50144656 2026-07-06,14:10:07.000,187,11079595,-795,0,1783347006,14998.488806269997,-4.3402202099969145,50678.48747232 2026-07-06,14:10:08.000,187,11079636,-795,0,1783347007,14998.509015199998,-4.29792543000076,50678.585291999996 2026-07-06,14:10:09.000,187,11079613,-795,0,1783347008,14998.502278890002,-4.29792543000076,50678.55734352 2026-07-06,14:10:10.000,187,11079631,-795,0,1783347009,14998.502278890002,-4.29792543000076,50678.56433064001 2026-07-06,14:10:11.000,187,11079631,-795,0,1783347010,14998.461861030002,-4.312023689999478,50678.55734352 2026-07-06,14:10:12.000,187,11079652,-795,0,1783347011,14998.428179479997,-4.304974560000119,50678.51542080001 2026-07-06,14:10:13.000,187,11079633,-795,0,1783347012,14998.401234240002,-4.347269339996274,50678.48747232 2026-07-06,14:10:14.000,187,11079602,-795,0,1783347013,14998.360816380002,-4.368416730001627,50678.48747232 2026-07-06,14:10:15.000,187,11079676,-795,0,1783347014,14998.414706859992,-4.333171079997555,50678.50144656 2026-07-06,14:10:16.000,187,11079645,-795,0,1783347015,14998.468597339997,-4.333171079997555,50678.452536720004 2026-07-06,14:10:17.000,187,11079629,-795,0,1783347016,14998.455124719992,-4.319072819998837,50678.45952384 2026-07-06,14:10:18.000,187,11079611,-795,0,1783347017,14998.522487820002,-4.326121949998196,50678.50843368 2026-07-06,14:10:19.000,187,11079624,-795,0,1783347018,14998.509015199998,-4.333171079997555,50678.522407920005 2026-07-06,14:10:20.000,187,11079641,-795,0,1783347019,14998.522487820002,-4.333171079997555,50678.56433064001 2026-07-06,14:10:21.000,187,11079625,-795,0,1783347020,14998.488806269997,-4.368416730001627,50678.60625336 2026-07-06,14:10:22.000,187,11079607,-795,0,1783347021,14998.448388409997,-4.368416730001627,50678.57830488 2026-07-06,14:10:23.000,187,11079612,-795,0,1783347022,14998.461861030002,-4.361367600002268,50678.59227912001 2026-07-06,14:10:24.000,187,11079652,-795,0,1783347023,14998.495542579993,-4.319072819998837,50678.53638216 2026-07-06,14:10:25.000,187,11079626,-795,0,1783347024,14998.475333649993,-4.347269339996274,50678.585291999996 2026-07-06,14:10:26.000,187,11079615,-795,0,1783347025,14998.407970549997,-4.347269339996274,50678.585291999996 2026-07-06,14:10:27.000,187,11079646,-795,0,1783347026,14998.374288999992,-4.354318469995633,50678.45952384 2026-07-06,14:10:28.000,187,11079611,-795,0,1783347027,14998.333871139992,-4.382514990000345,50678.56433064001 2026-07-06,14:10:29.000,187,11079597,-795,0,1783347028,14998.253035419992,-4.431858899995859,50678.51542080001 2026-07-06,14:10:30.000,187,11079607,-795,0,1783347029,14998.205881249996,-4.438908029995218,50678.49445944001 2026-07-06,14:10:31.000,187,11079645,-795,0,1783347030,14998.145254459996,-4.438908029995218,50678.403626880005 2026-07-06,14:10:32.000,187,11079633,-795,0,1783347031,14998.09810029,-4.4459571600018535,50678.403626880005 2026-07-06,14:10:33.000,187,11079631,-795,0,1783347032,14998.104836599996,-4.467104549999931,50678.403626880005 2026-07-06,14:10:34.000,187,11079629,-795,0,1783347033,14998.125045529996,-4.4953010699973674,50678.46651096001 2026-07-06,14:10:35.000,187,11079669,-795,0,1783347034,14998.071155049991,-4.509399329996086,50678.38965264 2026-07-06,14:10:36.000,187,11079630,-795,0,1783347035,14997.943165159995,-4.488251939998008,50678.32676856001 2026-07-06,14:10:37.000,187,11079606,-795,0,1783347036,14997.902747299995,-4.544644980000157,50678.29183296 2026-07-06,14:10:38.000,187,11079641,-795,0,1783347037,14997.87580206,-4.537595850000798,50678.33375568 2026-07-06,14:10:39.000,187,11079643,-795,0,1783347038,14997.89601099,-4.502350199996727,50678.354717040005 2026-07-06,14:10:40.000,187,11079659,-715,0,1783347039,14997.81517527,-4.4459571600018535,50678.33375568 2026-07-06,14:10:41.000,187,11079607,-795,0,1783347040,14997.821911579995,-4.488251939998008,50678.32676856001 2026-07-06,14:10:42.000,187,11079612,-795,0,1783347041,14997.821911579995,-4.488251939998008,50678.29183296 2026-07-06,14:10:43.000,187,11079620,-795,0,1783347042,14997.801702649995,-4.47415367999929,50678.29183296 2026-07-06,14:10:44.000,187,11079644,-795,0,1783347043,14997.79496634,-4.453006290001213,50678.34772992001 2026-07-06,14:10:45.000,187,11079664,-795,0,1783347044,14997.781493719995,-4.431858899995859,50678.354717040005 2026-07-06,14:10:46.000,187,11079660,-795,0,1783347045,14997.761284789995,-4.389564119999704,50678.34772992001 2026-07-06,14:10:47.000,187,11079624,-795,0,1783347046,14997.781493719995,-4.389564119999704,50678.33375568 2026-07-06,14:10:48.000,187,11079640,-795,0,1783347047,14997.80843895999,-4.361367600002268,50678.452536720004 2026-07-06,14:10:49.000,187,11079615,-795,0,1783347048,14997.781493719995,-4.375465860000986,50678.403626880005 2026-07-06,14:10:50.000,187,11079641,-795,0,1783347049,14997.741075859994,-4.403662379998423,50678.39663976001 2026-07-06,14:10:51.000,187,11079643,-795,0,1783347050,14997.76802109999,-4.3966132499990636,50678.32676856001 2026-07-06,14:10:52.000,187,11079611,-795,0,1783347051,14997.68718537999,-4.389564119999704,50678.31279432 2026-07-06,14:10:53.000,187,11079654,-795,0,1783347052,14997.680449069994,-4.361367600002268,50678.29882008001 2026-07-06,14:10:54.000,187,11079618,-795,0,1783347053,14997.741075859994,-4.361367600002268,50678.38965264 2026-07-06,14:10:55.000,187,11079650,-795,0,1783347054,14997.75454848,-4.333171079997555,50678.36869128 2026-07-06,14:10:56.000,187,11079635,-795,0,1783347055,14997.75454848,-4.29792543000076,50678.31978144 2026-07-06,14:10:57.000,187,11079625,-795,0,1783347056,14997.78823002999,-4.3402202099969145,50678.29183296 2026-07-06,14:10:58.000,187,11079642,-795,0,1783347057,14997.80843895999,-4.3402202099969145,50678.38965264 2026-07-06,14:10:59.000,187,11079671,-795,0,1783347058,14997.88927467999,-4.276778039995406,50678.42458824001 2026-07-06,14:11:00.000,187,11079651,-795,0,1783347059,14997.93642885,-4.283827170002041,50678.37567840001 2026-07-06,14:11:01.000,187,11079666,-795,0,1783347060,14997.91621992,-4.283827170002041,50678.36170416 2026-07-06,14:11:02.000,187,11079615,-795,0,1783347061,14997.97011039999,-4.2908763000014005,50678.34772992001 2026-07-06,14:11:03.000,187,11079648,-795,0,1783347062,14998.01052825999,-4.29792543000076,50678.403626880005 2026-07-06,14:11:04.000,187,11079641,-795,0,1783347063,14997.99705564,-4.276778039995406,50678.38266552 2026-07-06,14:11:05.000,187,11079627,-795,0,1783347064,14997.99031932999,-4.24858151999797,50678.42458824001 2026-07-06,14:11:06.000,187,11079660,-795,0,1783347065,14998.003791949996,-4.255630649997329,50678.44554960001 2026-07-06,14:11:07.000,187,11079639,-795,0,1783347066,14998.0374735,-4.241532389998611,50678.39663976001 2026-07-06,14:11:08.000,187,11079641,-795,0,1783347067,14998.071155049991,-4.262679779996688,50678.42458824001 2026-07-06,14:11:09.000,187,11079630,-795,0,1783347068,14997.99031932999,-4.283827170002041,50678.410614 2026-07-06,14:11:10.000,187,11079633,-795,0,1783347069,14998.003791949996,-4.262679779996688,50678.43856248 2026-07-06,14:11:11.000,187,11079629,-795,0,1783347070,14998.01726457,-4.2908763000014005,50678.417601119996 2026-07-06,14:11:12.000,187,11079655,-795,0,1783347071,14997.99031932999,-4.29792543000076,50678.33375568 2026-07-06,14:11:13.000,187,11079626,-795,0,1783347072,14997.92969253999,-4.3402202099969145,50678.31279432 2026-07-06,14:11:14.000,187,11079641,-795,0,1783347073,14997.92969253999,-4.347269339996274,50678.36869128 2026-07-06,14:11:15.000,187,11079593,-795,0,1783347074,14997.943165159995,-4.3966132499990636,50678.417601119996 2026-07-06,14:11:26.000,187,11079650,-795,0,1783347085,14998.091363979991,-4.192188479995821,50678.50843368 2026-07-06,14:11:27.000,187,11079659,-795,0,1783347086,14998.165463389996,-4.156942829999025,50678.60625336 2026-07-06,14:11:28.000,187,11079662,-795,0,1783347087,14998.158727080001,-4.163991959998384,50678.63420184001 2026-07-06,14:11:29.000,187,11079658,-795,0,1783347088,14998.185672319996,-4.149893699999666,50678.6551632 2026-07-06,14:11:30.000,187,11079642,-795,0,1783347089,14998.125045529996,-4.121697180002229,50678.620227600004 2026-07-06,14:11:31.000,187,11079662,-795,0,1783347090,14998.205881249996,-4.135795440000948,50678.64817608 2026-07-06,14:11:32.000,187,11079626,-795,0,1783347091,14998.199144940001,-4.128746310001588,50678.70407304 2026-07-06,14:11:33.000,187,11079634,-795,0,1783347092,14998.239562800001,-4.114648049995594,50678.71804728 2026-07-06,14:11:34.000,187,11079662,-795,0,1783347093,14998.226090179996,-4.086451529998158,50678.70407304 2026-07-06,14:11:35.000,187,11079659,-795,0,1783347094,14998.232826489992,-4.06530414000008,50678.74599576 2026-07-06,14:11:36.000,187,11079623,-795,0,1783347095,14998.239562800001,-4.037107619995368,50678.70407304 2026-07-06,14:11:37.000,187,11079642,-795,0,1783347096,14998.219353870001,-4.030058489996009,50678.70407304 2026-07-06,14:11:38.000,187,11079643,-795,0,1783347097,14998.212617559991,-4.023009359996649,50678.70407304 2026-07-06,14:11:39.000,187,11079642,-795,0,1783347098,14998.192408629991,-3.994812839999213,50678.66215032001 2026-07-06,14:11:40.000,187,11079614,-795,0,1783347099,14998.172199699991,-3.9736654500011355,50678.64817608 2026-07-06,14:11:41.000,187,11079618,-795,0,1783347100,14998.165463389996,-4.023009359996649,50678.641188960006 2026-07-06,14:11:42.000,187,11079626,-795,0,1783347101,14998.11830922,-4.06530414000008,50678.59926624 2026-07-06,14:11:43.000,187,11079634,-795,0,1783347102,14998.084627669996,-4.06530414000008,50678.50144656 2026-07-06,14:11:44.000,187,11079617,-795,0,1783347103,14998.03073718999,-4.121697180002229,50678.4804852 2026-07-06,14:11:45.000,187,11079663,-795,0,1783347104,14998.044209809996,-4.171041089997743,50678.50843368 2026-07-06,14:11:46.000,187,11079622,-795,0,1783347105,14998.003791949996,-4.149893699999666,50678.51542080001 2026-07-06,14:11:47.000,187,11079636,-795,0,1783347106,14998.0374735,-4.178090219997102,50678.54336928001 2026-07-06,14:11:48.000,187,11079636,-795,0,1783347107,14998.0374735,-4.19923760999518,50678.51542080001 2026-07-06,14:11:49.000,187,11079650,-795,0,1783347108,14998.044209809996,-4.220385000000533,50678.52939504 2026-07-06,14:11:50.000,187,11079614,-795,0,1783347109,14998.071155049991,-4.220385000000533,50678.53638216 2026-07-06,14:11:51.000,187,11079630,-795,0,1783347110,14998.111572909991,-4.24858151999797,50678.52939504 2026-07-06,14:11:52.000,187,11079662,-795,0,1783347111,14998.111572909991,-4.2344832599992515,50678.522407920005 2026-07-06,14:11:53.000,187,11079634,-795,0,1783347112,14998.145254459996,-4.269728909996047,50678.49445944001 2026-07-06,14:11:54.000,187,11079653,-795,0,1783347113,14998.192408629991,-4.206286740001815,50678.52939504 2026-07-06,14:11:55.000,187,11079637,-795,0,1783347114,14998.232826489992,-4.1851393499964615,50678.585291999996 2026-07-06,14:11:56.000,187,11079553,-795,0,1783347115,14998.199144940001,-4.192188479995821,50678.54336928001 2026-07-06,14:11:57.000,187,11079656,-795,0,1783347116,14998.205881249996,-4.192188479995821,50678.56433064001 2026-07-06,14:11:58.000,187,11079642,-795,0,1783347117,14998.219353870001,-4.163991959998384,50678.54336928001 2026-07-06,14:11:59.000,187,11079641,-795,0,1783347118,14998.205881249996,-4.19923760999518,50678.51542080001 2026-07-06,14:12:00.000,187,11079637,-795,0,1783347119,14998.172199699991,-4.192188479995821,50678.49445944001 2026-07-06,14:12:01.000,187,11079656,-795,0,1783347120,14998.185672319996,-4.1851393499964615,50678.4804852 2026-07-06,14:12:02.000,187,11079636,-795,0,1783347121,14998.172199699991,-4.2344832599992515,50678.52939504 2026-07-06,14:12:03.000,187,11079638,-795,0,1783347122,14998.125045529996,-4.227434129999892,50678.52939504 2026-07-06,14:12:04.000,187,11079659,-795,0,1783347123,14998.104836599996,-4.241532389998611,50678.49445944001 2026-07-06,14:12:05.000,187,11079667,-795,0,1783347124,14998.091363979991,-4.276778039995406,50678.522407920005 2026-07-06,14:12:06.000,187,11079667,-795,0,1783347125,14998.084627669996,-4.262679779996688,50678.49445944001 2026-07-06,14:12:07.000,187,11079687,-795,0,1783347126,14998.064418739996,-4.269728909996047,50678.473498080006 2026-07-06,14:12:08.000,187,11079652,-795,0,1783347127,14998.044209809996,-4.29792543000076,50678.50144656 2026-07-06,14:12:09.000,187,11079637,-795,0,1783347128,14998.024000879996,-4.283827170002041,50678.44554960001 2026-07-06,14:12:10.000,187,11079656,-795,0,1783347129,14998.07789136,-4.276778039995406,50678.48747232 2026-07-06,14:12:11.000,187,11079628,-795,0,1783347130,14998.07789136,-4.24858151999797,50678.50144656 2026-07-06,14:12:12.000,187,11079616,-795,0,1783347131,14998.09810029,-4.24858151999797,50678.585291999996 2026-07-06,14:12:13.000,187,11079642,-795,0,1783347132,14998.11830922,-4.2344832599992515,50678.63420184001 2026-07-06,14:12:14.000,187,11079625,-795,0,1783347133,14998.13851815,-4.213335870001174,50678.60625336 2026-07-06,14:12:15.000,187,11079650,-795,0,1783347134,14998.131781839991,-4.192188479995821,50678.620227600004 2026-07-06,14:12:16.000,187,11079592,-795,0,1783347135,14998.11830922,-4.213335870001174,50678.571317760005 2026-07-06,14:12:17.000,187,11079632,-795,0,1783347136,14998.071155049991,-4.2344832599992515,50678.55734352 2026-07-06,14:12:18.000,187,11079634,-795,0,1783347137,14998.064418739996,-4.206286740001815,50678.61324048001 2026-07-06,14:12:19.000,187,11079641,-795,0,1783347138,14998.05094611999,-4.2344832599992515,50678.53638216 2026-07-06,14:12:20.000,187,11079642,-795,0,1783347139,14998.044209809996,-4.227434129999892,50678.4804852 2026-07-06,14:12:21.000,187,11079627,-795,0,1783347140,14997.99705564,-4.255630649997329,50678.54336928001 2026-07-06,14:12:22.000,187,11079656,-795,0,1783347141,14997.963374089995,-4.269728909996047,50678.49445944001 2026-07-06,14:12:23.000,187,11079663,-795,0,1783347142,14997.94990146999,-4.24858151999797,50678.44554960001 2026-07-06,14:12:24.000,187,11079637,-795,0,1783347143,14997.93642885,-4.2344832599992515,50678.452536720004 2026-07-06,14:12:25.000,187,11079659,-795,0,1783347144,14997.95663778,-4.220385000000533,50678.44554960001 2026-07-06,14:12:26.000,187,11079652,-795,0,1783347145,14998.044209809996,-4.163991959998384,50678.52939504 2026-07-06,14:12:27.000,187,11079666,-795,0,1783347146,14998.091363979991,-4.142844570000307,50678.53638216 2026-07-06,14:12:28.000,187,11079656,-795,0,1783347147,14998.11830922,-4.135795440000948,50678.56433064001 2026-07-06,14:12:29.000,187,11079640,-795,0,1783347148,14998.091363979991,-4.107598919996235,50678.61324048001 2026-07-06,14:12:30.000,187,11079651,-795,0,1783347149,14998.05768243,-4.114648049995594,50678.64817608 2026-07-06,14:12:31.000,187,11079662,-795,0,1783347150,14998.09810029,-4.100549789996876,50678.63420184001 2026-07-06,14:12:32.000,187,11079621,-795,0,1783347151,14998.091363979991,-4.086451529998158,50678.620227600004 2026-07-06,14:12:33.000,187,11079645,-795,0,1783347152,14998.084627669996,-4.072353269999439,50678.61324048001 2026-07-06,14:12:34.000,187,11079660,-795,0,1783347153,14998.0374735,-4.128746310001588,50678.571317760005 2026-07-06,14:12:35.000,187,11079638,-795,0,1783347154,14998.01726457,-4.135795440000948,50678.64817608 2026-07-06,14:12:36.000,187,11079664,-795,0,1783347155,14998.024000879996,-4.100549789996876,50678.55734352 2026-07-06,14:12:37.000,187,11079649,-795,0,1783347156,14997.99705564,-4.114648049995594,50678.52939504 2026-07-06,14:12:38.000,187,11079654,-795,0,1783347157,14997.93642885,-4.171041089997743,50678.49445944001 2026-07-06,14:12:39.000,187,11079667,-795,0,1783347158,14997.86906574999,-4.206286740001815,50678.4804852 2026-07-06,14:12:40.000,187,11079643,-795,0,1783347159,14997.89601099,-4.227434129999892,50678.473498080006 2026-07-06,14:12:41.000,187,11079593,-795,0,1783347160,14997.87580206,-4.206286740001815,50678.45952384 2026-07-06,14:12:42.000,187,11079628,-795,0,1783347161,14997.89601099,-4.2344832599992515,50678.45952384 2026-07-06,14:12:43.000,187,11079652,-795,0,1783347162,14997.88927467999,-4.241532389998611,50678.417601119996 2026-07-06,14:12:44.000,187,11079680,-795,0,1783347163,14997.862329439995,-4.255630649997329,50678.38965264 2026-07-06,14:12:45.000,187,11079662,-795,0,1783347164,14997.862329439995,-4.262679779996688,50678.48747232 2026-07-06,14:12:46.000,187,11079638,-795,0,1783347165,14997.922956229995,-4.276778039995406,50678.51542080001 2026-07-06,14:12:47.000,187,11079674,-795,0,1783347166,14997.93642885,-4.269728909996047,50678.585291999996 2026-07-06,14:12:48.000,187,11079675,-795,0,1783347167,14997.97011039999,-4.241532389998611,50678.5503564 2026-07-06,14:12:49.000,187,11079642,-795,0,1783347168,14997.943165159995,-4.2344832599992515,50678.59227912001 2026-07-06,14:12:50.000,187,11079646,-795,0,1783347169,14997.943165159995,-4.255630649997329,50678.571317760005 2026-07-06,14:12:51.000,187,11079666,-795,0,1783347170,14997.94990146999,-4.206286740001815,50678.59227912001 2026-07-06,14:12:52.000,187,11079644,-795,0,1783347171,14997.963374089995,-4.213335870001174,50678.62721472 2026-07-06,14:12:53.000,187,11079633,-795,0,1783347172,14997.94990146999,-4.1851393499964615,50678.57830488 2026-07-06,14:12:54.000,187,11079656,-795,0,1783347173,14997.88927467999,-4.213335870001174,50678.585291999996 2026-07-06,14:12:55.000,187,11079674,-795,0,1783347174,14997.92969253999,-4.227434129999892,50678.49445944001 2026-07-06,14:12:56.000,187,11079659,-795,0,1783347175,14997.902747299995,-4.255630649997329,50678.54336928001 2026-07-06,14:12:57.000,187,11079687,-795,0,1783347176,14997.862329439995,-4.220385000000533,50678.50144656 2026-07-06,14:12:58.000,187,11079664,-795,0,1783347177,14997.801702649995,-4.262679779996688,50678.51542080001 2026-07-06,14:12:59.000,187,11079648,-795,0,1783347178,14997.71413062,-4.333171079997555,50678.46651096001 2026-07-06,14:13:00.000,187,11079661,-795,0,1783347179,14997.720866929994,-4.361367600002268,50678.48747232 2026-07-06,14:13:01.000,187,11079616,-795,0,1783347180,14997.720866929994,-4.347269339996274,50678.522407920005 2026-07-06,14:13:02.000,187,11079637,-795,0,1783347181,14997.72760323999,-4.319072819998837,50678.585291999996 2026-07-06,14:13:03.000,187,11079627,-795,0,1783347182,14997.741075859994,-4.276778039995406,50678.59926624 2026-07-06,14:13:04.000,187,11079631,-795,0,1783347183,14997.78823002999,-4.220385000000533,50678.641188960006 2026-07-06,14:13:05.000,187,11079685,-795,0,1783347184,14997.77475741,-4.213335870001174,50678.64817608 2026-07-06,14:13:06.000,187,11079688,-795,0,1783347185,14997.680449069994,-4.255630649997329,50678.69708592 2026-07-06,14:13:07.000,187,11079656,-795,0,1783347186,14997.66697644999,-4.241532389998611,50678.64817608 2026-07-06,14:13:08.000,187,11079645,-795,0,1783347187,14997.599613349994,-4.255630649997329,50678.59227912001 2026-07-06,14:13:09.000,187,11079649,-795,0,1783347188,14997.552459179999,-4.304974560000119,50678.54336928001 2026-07-06,14:13:10.000,187,11079630,-795,0,1783347189,14997.532250249998,-4.319072819998837,50678.60625336 2026-07-06,14:13:11.000,187,11079692,-795,0,1783347190,14997.606349659989,-4.2908763000014005,50678.620227600004 2026-07-06,14:13:12.000,187,11079670,-795,0,1783347191,14997.660240139994,-4.2344832599992515,50678.63420184001 2026-07-06,14:13:13.000,187,11079666,-795,0,1783347192,14997.619822279994,-4.2344832599992515,50678.620227600004 2026-07-06,14:13:14.000,187,11079678,-795,0,1783347193,14997.606349659989,-4.227434129999892,50678.57830488 2026-07-06,14:13:15.000,187,11079675,-795,0,1783347194,14997.586140729989,-4.220385000000533,50678.55734352 2026-07-06,14:13:16.000,187,11079683,-795,0,1783347195,14997.586140729989,-4.213335870001174,50678.68311168001 2026-07-06,14:13:17.000,187,11079654,-795,0,1783347196,14997.565931799989,-4.220385000000533,50678.6551632 2026-07-06,14:13:18.000,187,11079680,-795,0,1783347197,14997.491832389998,-4.192188479995821,50678.61324048001 2026-07-06,14:13:19.000,187,11079696,-795,0,1783347198,14997.444678219988,-4.2344832599992515,50678.66913744 2026-07-06,14:13:20.000,187,11079642,-795,0,1783347199,14997.377315119993,-4.227434129999892,50678.56433064001 2026-07-06,14:13:21.000,187,11079676,-795,0,1783347200,14997.390787739998,-4.206286740001815,50678.48747232 2026-07-06,14:13:22.000,187,11079698,-795,0,1783347201,14997.437941909993,-4.171041089997743,50678.51542080001 2026-07-06,14:13:23.000,187,11079642,-795,0,1783347202,14997.410996669998,-4.156942829999025,50678.452536720004 2026-07-06,14:13:24.000,187,11079680,-795,0,1783347203,14997.444678219988,-4.128746310001588,50678.48747232 2026-07-06,14:13:25.000,187,11079669,-795,0,1783347204,14997.464887149988,-4.121697180002229,50678.417601119996 2026-07-06,14:13:26.000,187,11079688,-795,0,1783347205,14997.464887149988,-4.128746310001588,50678.42458824001 2026-07-06,14:13:27.000,187,11079672,-795,0,1783347206,14997.451414529998,-4.121697180002229,50678.410614 2026-07-06,14:13:28.000,187,11079643,-755,0,1783347207,14997.458150839993,-4.100549789996876,50678.45952384 2026-07-06,14:13:29.000,187,11079662,-795,0,1783347208,14997.498568699993,-4.100549789996876,50678.39663976001 2026-07-06,14:13:30.000,187,11079679,-795,0,1783347209,14997.518777629994,-4.093500659997517,50678.452536720004 2026-07-06,14:13:31.000,187,11079640,-795,0,1783347210,14997.532250249998,-4.100549789996876,50678.5503564 2026-07-06,14:13:32.000,187,11079672,-795,0,1783347211,14997.491832389998,-4.086451529998158,50678.49445944001 2026-07-06,14:13:33.000,187,11079648,-795,0,1783347212,14997.491832389998,-4.086451529998158,50678.54336928001 2026-07-06,14:13:34.000,187,11079700,-795,0,1783347213,14997.404260359988,-4.107598919996235,50678.50843368 2026-07-06,14:13:35.000,187,11079680,-795,0,1783347214,14997.478359769993,-4.086451529998158,50678.45952384 2026-07-06,14:13:36.000,187,11079654,-795,0,1783347215,14997.478359769993,-4.0794023999987985,50678.48747232 2026-07-06,14:13:37.000,187,11079701,-795,0,1783347216,14997.505305009989,-4.044156750002003,50678.53638216 2026-07-06,14:13:38.000,187,11079652,-795,0,1783347217,14997.505305009989,-4.023009359996649,50678.60625336 2026-07-06,14:13:39.000,187,11079644,-795,0,1783347218,14997.525513939989,-4.01596022999729,50678.62721472 2026-07-06,14:13:40.000,187,11079666,-795,0,1783347219,14997.491832389998,-4.030058489996009,50678.53638216 2026-07-06,14:13:41.000,187,11079685,-795,0,1783347220,14997.451414529998,-4.008911099997931,50678.5503564 2026-07-06,14:13:42.000,187,11079652,-795,0,1783347221,14997.444678219988,-4.01596022999729,50678.53638216 2026-07-06,14:13:43.000,187,11079661,-795,0,1783347222,14997.417732979993,-4.051205880001362,50678.53638216 2026-07-06,14:13:44.000,187,11079668,-795,0,1783347223,14997.357106189993,-4.06530414000008,50678.61324048001 2026-07-06,14:13:45.000,187,11079689,-795,0,1783347224,14997.363842499988,-4.030058489996009,50678.53638216 2026-07-06,14:13:46.000,187,11079668,-795,0,1783347225,14997.437941909993,-4.044156750002003,50678.620227600004 2026-07-06,14:13:47.000,187,11079690,-795,0,1783347226,14997.390787739998,-3.9877637099998537,50678.571317760005 2026-07-06,14:13:48.000,187,11079697,-795,0,1783347227,14997.404260359988,-3.9807145800004946,50678.51542080001 2026-07-06,14:13:49.000,187,11079641,-795,0,1783347228,14997.410996669998,-3.9736654500011355,50678.51542080001 2026-07-06,14:13:50.000,187,11079673,-795,0,1783347229,14997.357106189993,-3.945468929996423,50678.54336928001 2026-07-06,14:13:51.000,187,11079628,-795,0,1783347230,14997.357106189993,-3.9102232799996273,50678.55734352 2026-07-06,14:13:52.000,187,11079663,-795,0,1783347231,14997.363842499988,-3.88907589000155,50678.57830488 2026-07-06,14:13:53.000,187,11079665,-795,0,1783347232,14997.444678219988,-3.8608793699968373,50678.57830488 2026-07-06,14:13:54.000,187,11079674,-795,0,1783347233,14997.417732979993,-3.8185845900006825,50678.620227600004 2026-07-06,14:13:55.000,187,11079642,-795,0,1783347234,14997.424469289988,-3.7692406799978926,50678.60625336 2026-07-06,14:13:56.000,187,11079672,-795,0,1783347235,14997.336897259993,-3.783338939996611,50678.585291999996 2026-07-06,14:13:57.000,187,11079693,-795,0,1783347236,14997.296479399993,-3.7762898099972517,50678.54336928001 2026-07-06,14:13:58.000,187,11079635,-795,0,1783347237,14997.283006780002,-3.748093289999815,50678.4804852 2026-07-06,14:13:59.000,187,11079682,-795,0,1783347238,14997.249325229997,-3.748093289999815,50678.403626880005 2026-07-06,14:14:00.000,187,11079619,-795,0,1783347239,14997.303215710002,-3.741044160000456,50678.354717040005 2026-07-06,14:14:01.000,187,11079658,-795,0,1783347240,14997.316688329993,-3.677601989998948,50678.45952384 2026-07-06,14:14:02.000,187,11079652,-795,0,1783347241,14997.269534159997,-3.628258079996158,50678.43157536 2026-07-06,14:14:03.000,187,11079640,-795,0,1783347242,14997.289743089998,-3.6000615599987213,50678.403626880005 2026-07-06,14:14:04.000,187,11079662,-795,0,1783347243,14997.343633569988,-3.571865040001285,50678.39663976001 2026-07-06,14:14:05.000,187,11079652,-795,0,1783347244,14997.350369879998,-3.529570259997854,50678.403626880005 2026-07-06,14:14:06.000,187,11079655,-795,0,1783347245,14997.384051429988,-3.5013737400004175,50678.36869128 2026-07-06,14:14:07.000,187,11079634,-795,0,1783347246,14997.417732979993,-3.4943246100010583,50678.56433064001 2026-07-06,14:14:08.000,187,11079608,-795,0,1783347247,14997.431205599998,-3.5084228699997766,50678.57830488 2026-07-06,14:14:09.000,187,11079656,-795,0,1783347248,14997.444678219988,-3.48022635000234,50678.49445944001 2026-07-06,14:14:10.000,187,11079657,-795,0,1783347249,14997.458150839993,-3.4590789599969867,50678.5503564 2026-07-06,14:14:11.000,187,11079626,-795,0,1783347250,14997.458150839993,-3.466128089996346,50678.48747232 2026-07-06,14:14:12.000,187,11079644,-715,0,1783347251,14997.478359769993,-3.466128089996346,50678.43856248 2026-07-06,14:14:13.000,187,11079648,-795,0,1783347252,14997.485096079989,-3.5013737400004175,50678.4804852 2026-07-06,14:14:14.000,187,11079614,-795,0,1783347253,14997.559195489994,-3.4943246100010583,50678.48747232 2026-07-06,14:14:15.000,187,11079595,-795,0,1783347254,14997.545722869989,-3.5084228699997766,50678.473498080006 2026-07-06,14:14:16.000,187,11079643,-795,0,1783347255,14997.538986559994,-3.529570259997854,50678.45952384 2026-07-06,14:14:17.000,187,11079620,-795,0,1783347256,14997.579404419994,-3.5013737400004175,50678.473498080006 2026-07-06,14:14:18.000,187,11079616,-795,0,1783347257,14997.565931799989,-3.5013737400004175,50678.46651096001 2026-07-06,14:14:19.000,187,11079665,-795,0,1783347258,14997.633294899999,-3.5013737400004175,50678.473498080006 2026-07-06,14:14:20.000,187,11079645,-795,0,1783347259,14997.619822279994,-3.5013737400004175,50678.46651096001 2026-07-06,14:14:21.000,187,11079612,-795,0,1783347260,14997.572668109999,-3.48022635000234,50678.48747232 2026-07-06,14:14:22.000,187,11079649,-675,0,1783347261,14997.525513939989,-3.5154719999991357,50678.45952384 2026-07-06,14:14:23.000,187,11079621,-795,0,1783347262,14997.505305009989,-3.5507176499959314,50678.46651096001 2026-07-06,14:14:24.000,187,11079628,-795,0,1783347263,14997.478359769993,-3.5507176499959314,50678.42458824001 2026-07-06,14:14:25.000,187,11079644,-795,0,1783347264,14997.458150839993,-3.578914170000644,50678.49445944001 2026-07-06,14:14:26.000,187,11079660,-795,0,1783347265,14997.370578809998,-3.642356340002152,50678.452536720004 2026-07-06,14:14:27.000,187,11079629,-795,0,1783347266,14997.357106189993,-3.684651119998307,50678.37567840001 2026-07-06,14:14:28.000,187,11079598,-795,0,1783347267,14997.397524049993,-3.7198967699951027,50678.45952384 2026-07-06,14:14:29.000,187,11079644,-795,0,1783347268,14997.390787739998,-3.733995030001097,50678.45952384 2026-07-06,14:14:30.000,187,11079607,-795,0,1783347269,14997.377315119993,-3.733995030001097,50678.50144656 2026-07-06,14:14:31.000,187,11079616,-795,0,1783347270,14997.343633569988,-3.7128476399957435,50678.48747232 2026-07-06,14:14:32.000,187,11079625,-795,0,1783347271,14997.316688329993,-3.7621915499985334,50678.49445944001 2026-07-06,14:14:33.000,187,11079627,-795,0,1783347272,14997.309952019998,-3.8044863300019642,50678.53638216 2026-07-06,14:14:34.000,187,11079644,-795,0,1783347273,14997.283006780002,-3.832682849999401,50678.50843368 2026-07-06,14:14:35.000,187,11079654,-795,0,1783347274,14997.262797850002,-3.83973197999876,50678.54336928001 2026-07-06,14:14:36.000,187,11079691,-795,0,1783347275,14997.269534159997,-3.8608793699968373,50678.60625336 2026-07-06,14:14:37.000,187,11079611,-795,0,1783347276,14997.195434749992,-3.83973197999876,50678.44554960001 2026-07-06,14:14:38.000,187,11079582,-795,0,1783347277,14997.188698439997,-3.853830239997478,50678.45952384 2026-07-06,14:14:39.000,187,11079627,-795,0,1783347278,14997.215643679992,-3.8749776299955556,50678.61324048001 2026-07-06,14:14:40.000,187,11079623,-795,0,1783347279,14997.202171060002,-3.9102232799996273,50678.59926624 2026-07-06,14:14:41.000,187,11079636,-795,0,1783347280,14997.175225819992,-3.938419799997064,50678.59227912001 2026-07-06,14:14:42.000,187,11079629,-795,0,1783347281,14997.134807959992,-3.938419799997064,50678.52939504 2026-07-06,14:14:43.000,187,11079630,-795,0,1783347282,14997.067444859997,-3.9595671899951412,50678.52939504 2026-07-06,14:14:44.000,187,11079598,-795,0,1783347283,14997.107862719997,-3.945468929996423,50678.55734352 2026-07-06,14:14:45.000,187,11079605,-795,0,1783347284,14997.047235929997,-3.9736654500011355,50678.571317760005 2026-07-06,14:14:46.000,187,11079631,-795,0,1783347285,14997.040499620001,-3.9313706699977047,50678.56433064001 2026-07-06,14:14:47.000,187,11079637,-795,0,1783347286,14997.020290690001,-3.938419799997064,50678.54336928001 2026-07-06,14:14:48.000,187,11079635,-795,0,1783347287,14997.080917480002,-3.9313706699977047,50678.66913744 2026-07-06,14:14:49.000,187,11079632,-795,0,1783347288,14997.074181169992,-3.938419799997064,50678.61324048001 2026-07-06,14:14:50.000,187,11079598,-795,0,1783347289,14997.067444859997,-3.88907589000155,50678.64817608 2026-07-06,14:14:51.000,187,11079600,-795,0,1783347290,14997.067444859997,-3.9102232799996273,50678.6551632 2026-07-06,14:14:52.000,187,11079628,-795,0,1783347291,14997.047235929997,-3.9243215399983455,50678.63420184001 2026-07-06,14:14:53.000,187,11079602,-795,0,1783347292,14997.006818069996,-3.945468929996423,50678.63420184001 2026-07-06,14:14:54.000,187,11079624,-795,0,1783347293,14997.027026999996,-3.9243215399983455,50678.64817608 2026-07-06,14:14:55.000,187,11079606,-795,0,1783347294,14996.973136519991,-3.9666163200017763,50678.63420184001 2026-07-06,14:14:56.000,187,11079663,-795,0,1783347295,14996.952927589991,-3.9807145800004946,50678.62721472 2026-07-06,14:14:57.000,187,11079614,-795,0,1783347296,14997.000081760001,-3.9736654500011355,50678.620227600004 2026-07-06,14:14:58.000,187,11079606,-795,0,1783347297,14997.006818069996,-3.938419799997064,50678.66215032001 2026-07-06,14:14:59.000,187,11079628,-795,0,1783347298,14997.033763309992,-3.9243215399983455,50678.66913744 2026-07-06,14:15:00.000,187,11079605,-795,0,1783347299,14997.000081760001,-3.9172724099989864,50678.59926624 2026-07-06,14:15:01.000,187,11079606,-795,0,1783347300,14996.952927589991,-3.9102232799996273,50678.585291999996 2026-07-06,14:15:02.000,187,11079622,-795,0,1783347301,14996.89903711,-3.952518059995782,50678.55734352 2026-07-06,14:15:03.000,187,11079636,-795,0,1783347302,14996.885564489996,-3.952518059995782,50678.522407920005 2026-07-06,14:15:04.000,187,11079628,-795,0,1783347303,14996.939454970001,-3.9595671899951412,50678.53638216 2026-07-06,14:15:05.000,187,11079641,-795,0,1783347304,14996.85861925,-3.9595671899951412,50678.452536720004 2026-07-06,14:15:06.000,187,11079672,-795,0,1783347305,14996.905773419996,-3.9666163200017763,50678.48747232 2026-07-06,14:15:07.000,187,11079622,-795,0,1783347306,14996.85861925,-3.9736654500011355,50678.55734352 2026-07-06,14:15:08.000,187,11079613,-795,0,1783347307,14996.81146507999,-3.9877637099998537,50678.53638216 2026-07-06,14:15:09.000,187,11079640,-795,0,1783347308,14996.81146507999,-3.9595671899951412,50678.5503564 2026-07-06,14:15:10.000,187,11079654,-795,0,1783347309,14996.79799246,-3.9172724099989864,50678.49445944001 2026-07-06,14:15:11.000,187,11079629,-795,0,1783347310,14996.885564489996,-3.846781109998119,50678.50144656 2026-07-06,14:15:12.000,187,11079618,-795,0,1783347311,14996.89903711,-3.8115354600013234,50678.59227912001 2026-07-06,14:15:13.000,187,11079637,-795,0,1783347312,14996.905773419996,-3.7692406799978926,50678.522407920005 2026-07-06,14:15:14.000,187,11079655,-795,0,1783347313,14996.925982349996,-3.748093289999815,50678.522407920005 2026-07-06,14:15:15.000,187,11079583,-795,0,1783347314,14996.939454970001,-3.6987493799970252,50678.51542080001 2026-07-06,14:15:16.000,187,11079646,-795,0,1783347315,14996.939454970001,-3.7128476399957435,50678.57830488 2026-07-06,14:15:17.000,187,11079588,-795,0,1783347316,14996.959663900001,-3.6987493799970252,50678.53638216 2026-07-06,14:15:18.000,187,11079602,-795,0,1783347317,14996.946191279996,-3.6987493799970252,50678.4804852 2026-07-06,14:15:19.000,187,11079635,-795,0,1783347318,14996.973136519991,-3.691700249997666,50678.522407920005 2026-07-06,14:15:20.000,187,11079590,-795,0,1783347319,14997.000081760001,-3.6705528599995887,50678.52939504 2026-07-06,14:15:21.000,187,11079622,-795,0,1783347320,14996.973136519991,-3.677601989998948,50678.585291999996 2026-07-06,14:15:22.000,187,11079602,-795,0,1783347321,14996.946191279996,-3.7057985099963844,50678.5503564 2026-07-06,14:15:23.000,187,11079616,-795,0,1783347322,14996.925982349996,-3.7551424199991743,50678.4804852 2026-07-06,14:15:24.000,187,11079623,-795,0,1783347323,14996.87882818,-3.748093289999815,50678.44554960001 2026-07-06,14:15:25.000,187,11079614,-795,0,1783347324,14996.87882818,-3.7621915499985334,50678.4804852 2026-07-06,14:15:26.000,187,11079621,-795,0,1783347325,14996.865355559996,-3.783338939996611,50678.4804852 2026-07-06,14:15:27.000,187,11079549,-795,0,1783347326,14996.85188293999,-3.8115354600013234,50678.44554960001 2026-07-06,14:15:28.000,187,11079609,-795,0,1783347327,14996.865355559996,-3.79038806999597,50678.45952384 2026-07-06,14:15:29.000,187,11079580,-795,0,1783347328,14996.865355559996,-3.7762898099972517,50678.52939504 2026-07-06,14:15:30.000,187,11079638,-795,0,1783347329,14996.83167400999,-3.7762898099972517,50678.4804852 2026-07-06,14:15:31.000,187,11079626,-795,0,1783347330,14996.79125614999,-3.7762898099972517,50678.44554960001 2026-07-06,14:15:32.000,187,11079567,-795,0,1783347331,14996.77778353,-3.7762898099972517,50678.36170416 2026-07-06,14:15:33.000,187,11079621,-795,0,1783347332,14996.784519839995,-3.8115354600013234,50678.403626880005 2026-07-06,14:15:34.000,187,11079618,-795,0,1783347333,14996.723893049995,-3.8185845900006825,50678.45952384 2026-07-06,14:15:35.000,187,11079622,-795,0,1783347334,14996.73736567,-3.83973197999876,50678.43856248 2026-07-06,14:15:36.000,187,11079620,-795,0,1783347335,14996.73062935999,-3.853830239997478,50678.43856248 2026-07-06,14:15:37.000,187,11079684,-795,0,1783347336,14996.67000256999,-3.846781109998119,50678.4804852 2026-07-06,14:15:38.000,187,11079579,-795,0,1783347337,14996.65652995,-3.832682849999401,50678.48747232 2026-07-06,14:15:39.000,187,11079590,-795,0,1783347338,14996.622848399995,-3.832682849999401,50678.50144656 2026-07-06,14:15:40.000,187,11079619,-795,0,1783347339,14996.59590316,-3.832682849999401,50678.44554960001 2026-07-06,14:15:41.000,187,11079622,-795,0,1783347340,14996.57569423,-3.832682849999401,50678.43856248 2026-07-06,14:15:42.000,187,11079626,-795,0,1783347341,14996.54874898999,-3.853830239997478,50678.44554960001 2026-07-06,14:15:43.000,187,11079597,-795,0,1783347342,14996.521803749994,-3.8679284999961965,50678.53638216 2026-07-06,14:15:44.000,187,11079600,-795,0,1783347343,14996.48812219999,-3.9102232799996273,50678.49445944001 2026-07-06,14:15:45.000,187,11079608,-795,0,1783347344,14996.501594819994,-3.9172724099989864,50678.5503564 2026-07-06,14:15:46.000,187,11079605,-795,0,1783347345,14996.49485851,-3.903174150000268,50678.51542080001 2026-07-06,14:15:47.000,187,11079602,-795,0,1783347346,14996.52854005999,-3.88907589000155,50678.55734352 2026-07-06,14:15:48.000,187,11079604,-795,0,1783347347,14996.51506744,-3.9243215399983455,50678.51542080001 2026-07-06,14:15:49.000,187,11079610,-795,0,1783347348,14996.562221609995,-3.9102232799996273,50678.54336928001 2026-07-06,14:15:50.000,187,11079632,-795,0,1783347349,14996.53527637,-3.938419799997064,50678.56433064001 2026-07-06,14:15:51.000,187,11079611,-795,0,1783347350,14996.521803749994,-3.952518059995782,50678.63420184001 2026-07-06,14:15:52.000,187,11079633,-795,0,1783347351,14996.501594819994,-3.9666163200017763,50678.59227912001 2026-07-06,14:15:53.000,187,11079654,-795,0,1783347352,14996.44770433999,-4.001861969998572,50678.56433064001 2026-07-06,14:15:54.000,187,11079623,-795,0,1783347353,14996.42749540999,-4.008911099997931,50678.53638216 2026-07-06,14:15:55.000,187,11079622,-795,0,1783347354,14996.49485851,-4.01596022999729,50678.62721472 2026-07-06,14:15:56.000,187,11079610,-795,0,1783347355,14996.54874898999,-3.9877637099998537,50678.68311168001 2026-07-06,14:15:57.000,187,11079624,-795,0,1783347356,14996.48812219999,-3.9807145800004946,50678.57830488 2026-07-06,14:15:58.000,187,11079608,-795,0,1783347357,14996.47464958,-4.030058489996009,50678.63420184001 2026-07-06,14:15:59.000,187,11079593,-795,0,1783347358,14996.42749540999,-4.037107619995368,50678.56433064001 2026-07-06,14:16:00.000,187,11079618,-795,0,1783347359,14996.414022789999,-4.037107619995368,50678.50144656 2026-07-06,14:16:01.000,187,11079598,-795,0,1783347360,14996.40728647999,-4.044156750002003,50678.54336928001 2026-07-06,14:16:02.000,187,11079590,-795,0,1783347361,14996.42749540999,-4.128746310001588,50678.48747232 2026-07-06,14:16:03.000,187,11079653,-795,0,1783347362,14996.454440649999,-4.100549789996876,50678.43856248 2026-07-06,14:16:04.000,187,11079616,-795,0,1783347363,14996.44770433999,-4.114648049995594,50678.39663976001 2026-07-06,14:16:05.000,187,11079625,-795,0,1783347364,14996.40728647999,-4.100549789996876,50678.3407428 2026-07-06,14:16:06.000,187,11079567,-795,0,1783347365,14996.387077549989,-4.128746310001588,50678.36170416 2026-07-06,14:16:07.000,187,11079606,-755,0,1783347366,14996.360132309994,-4.135795440000948,50678.403626880005 2026-07-06,14:16:08.000,187,11079637,-755,0,1783347367,14996.366868619989,-4.114648049995594,50678.39663976001 2026-07-06,14:16:09.000,187,11079603,-795,0,1783347368,14996.400550169994,-4.0794023999987985,50678.48747232 2026-07-06,14:16:10.000,187,11079620,-795,0,1783347369,14996.42749540999,-4.037107619995368,50678.410614 2026-07-06,14:16:11.000,187,11079628,-795,0,1783347370,14996.440968029994,-4.086451529998158,50678.48747232 2026-07-06,14:16:12.000,187,11079606,-795,0,1783347371,14996.40728647999,-4.093500659997517,50678.473498080006 2026-07-06,14:16:13.000,187,11079623,-795,0,1783347372,14996.333187069999,-4.128746310001588,50678.43157536 2026-07-06,14:16:14.000,187,11079649,-795,0,1783347373,14996.319714449994,-4.142844570000307,50678.43157536 2026-07-06,14:16:15.000,187,11079618,-795,0,1783347374,14996.299505519994,-4.171041089997743,50678.38965264 2026-07-06,14:16:16.000,187,11079618,-795,0,1783347375,14996.279296589993,-4.163991959998384,50678.410614 2026-07-06,14:16:17.000,187,11079621,-795,0,1783347376,14996.245615039988,-4.1851393499964615,50678.39663976001 2026-07-06,14:16:18.000,187,11079642,-795,0,1783347377,14996.211933489998,-4.206286740001815,50678.38965264 2026-07-06,14:16:19.000,187,11079595,-795,0,1783347378,14996.184988249988,-4.2344832599992515,50678.32676856001 2026-07-06,14:16:20.000,187,11079629,-795,0,1783347379,14996.184988249988,-4.241532389998611,50678.27785872001 2026-07-06,14:16:21.000,187,11079609,-795,0,1783347380,14996.131097769998,-4.276778039995406,50678.20798752001 2026-07-06,14:16:22.000,187,11079613,-795,0,1783347381,14996.104152530002,-4.326121949998196,50678.20798752001 2026-07-06,14:16:23.000,187,11079621,-795,0,1783347382,14996.070470979997,-4.347269339996274,50678.24292312 2026-07-06,14:16:24.000,187,11079627,-795,0,1783347383,14996.050262049997,-4.403662379998423,50678.31279432 2026-07-06,14:16:25.000,187,11079635,-795,0,1783347384,14996.036789429992,-4.460055420000572,50678.305807200006 2026-07-06,14:16:26.000,187,11079632,-795,0,1783347385,14996.036789429992,-4.438908029995218,50678.305807200006 2026-07-06,14:16:27.000,187,11079593,-795,0,1783347386,14996.036789429992,-4.438908029995218,50678.284845840004 2026-07-06,14:16:28.000,187,11079601,-795,0,1783347387,14996.003107880002,-4.467104549999931,50678.27785872001 2026-07-06,14:16:29.000,187,11079653,-795,0,1783347388,14995.969426329997,-4.47415367999929,50678.36170416 2026-07-06,14:16:30.000,187,11079644,-795,0,1783347389,14995.996371569992,-4.5516941099995165,50678.3407428 2026-07-06,14:16:31.000,187,11079648,-795,0,1783347390,14995.881854300002,-4.565792369998235,50678.29882008001 2026-07-06,14:16:32.000,187,11079584,-795,0,1783347391,14995.868381679997,-4.608087150001666,50678.26388448 2026-07-06,14:16:33.000,187,11079625,-795,0,1783347392,14995.780809650001,-4.65038192999782,50678.24991024001 2026-07-06,14:16:34.000,187,11079639,-795,0,1783347393,14995.814491199992,-4.685627580001892,50678.33375568 2026-07-06,14:16:35.000,187,11079651,-795,0,1783347394,14995.814491199992,-4.69972584000061,50678.24991024001 2026-07-06,14:16:36.000,187,11079632,-795,0,1783347395,14995.814491199992,-4.65038192999782,50678.284845840004 2026-07-06,14:16:37.000,187,11079623,-795,0,1783347396,14995.787545959996,-4.678578449995257,50678.27785872001 2026-07-06,14:16:38.000,187,11079603,-795,0,1783347397,14995.679765,-4.671529319995898,50678.17305192 2026-07-06,14:16:39.000,187,11079627,-795,0,1783347398,14995.666292379996,-4.664480189996539,50678.10318072 2026-07-06,14:16:40.000,187,11079620,-795,0,1783347399,14995.686501309996,-4.629234539999743,50678.138116320006 2026-07-06,14:16:41.000,187,11079646,-795,0,1783347400,14995.69997393,-4.558743239998876,50678.187026160005 2026-07-06,14:16:42.000,187,11079636,-795,0,1783347401,14995.686501309996,-4.544644980000157,50678.2010004 2026-07-06,14:16:43.000,187,11079627,-795,0,1783347402,14995.61913821,-4.544644980000157,50678.19401328 2026-07-06,14:16:44.000,187,11079613,-795,0,1783347403,14995.605665589996,-4.52349759000208,50678.117154960004 2026-07-06,14:16:45.000,187,11079637,-795,0,1783347404,14995.59892928,-4.47415367999929,50678.0961936 2026-07-06,14:16:46.000,187,11079658,-795,0,1783347405,14995.565247729995,-4.460055420000572,50678.08221936001 2026-07-06,14:16:47.000,187,11079655,-795,0,1783347406,14995.63261082999,-4.3966132499990636,50678.068245120005 2026-07-06,14:16:48.000,187,11079656,-795,0,1783347407,14995.69997393,-4.326121949998196,50678.08920648001 2026-07-06,14:16:49.000,187,11079636,-795,0,1783347408,14995.666292379996,-4.319072819998837,50678.07523224 2026-07-06,14:16:50.000,187,11079616,-795,0,1783347409,14995.713446549991,-4.24858151999797,50678.10318072 2026-07-06,14:16:51.000,187,11079638,-795,0,1783347410,14995.747128099996,-4.100549789996876,50678.13112920001 2026-07-06,14:16:52.000,187,11079593,-795,0,1783347411,14995.807754889996,-4.001861969998572,50678.187026160005 2026-07-06,14:16:53.000,187,11079643,-795,0,1783347412,14995.827963819997,-3.9595671899951412,50678.24292312 2026-07-06,14:16:54.000,187,11079653,-795,0,1783347413,14995.861645370001,-3.896125020000909,50678.2708716 2026-07-06,14:16:55.000,187,11079643,-755,0,1783347414,14995.868381679997,-3.846781109998119,50678.22894888001 2026-07-06,14:16:56.000,187,11079676,-795,0,1783347415,14995.814491199992,-3.832682849999401,50678.25689736001 2026-07-06,14:16:57.000,187,11079657,-795,0,1783347416,14995.787545959996,-3.797437199995329,50678.25689736001 2026-07-06,14:16:58.000,187,11079656,-795,0,1783347417,14995.807754889996,-3.7551424199991743,50678.24991024001 2026-07-06,14:16:59.000,187,11079630,-795,0,1783347418,14995.753864409991,-3.7269459000017378,50678.235936000005 2026-07-06,14:17:00.000,187,11079625,-795,0,1783347419,14995.767337029996,-3.733995030001097,50678.31978144 2026-07-06,14:17:01.000,187,11079662,-795,0,1783347420,14995.720182860001,-3.691700249997666,50678.305807200006 2026-07-06,14:17:02.000,187,11079647,-755,0,1783347421,14995.706710239996,-3.7198967699951027,50678.31978144 2026-07-06,14:17:03.000,187,11079636,-795,0,1783347422,14995.706710239996,-3.677601989998948,50678.3407428 2026-07-06,14:17:04.000,187,11079631,-795,0,1783347423,14995.673028689991,-3.635307209995517,50678.235936000005 2026-07-06,14:17:05.000,187,11079633,-795,0,1783347424,14995.63934714,-3.6635037300002296,50678.26388448 2026-07-06,14:17:06.000,187,11079640,-795,0,1783347425,14995.61913821,-3.7551424199991743,50678.18003904001 2026-07-06,14:17:07.000,187,11079626,-795,0,1783347426,14995.53156617999,-3.797437199995329,50678.21497464 2026-07-06,14:17:08.000,187,11079660,-795,0,1783347427,14995.55177510999,-3.7621915499985334,50678.235936000005 2026-07-06,14:17:09.000,187,11079614,-795,0,1783347428,14995.51135724999,-3.7269459000017378,50678.21497464 2026-07-06,14:17:10.000,187,11079638,-795,0,1783347429,14995.45746677,-3.7621915499985334,50678.18003904001 2026-07-06,14:17:11.000,187,11079626,-795,0,1783347430,14995.423785219995,-3.748093289999815,50678.20798752001 2026-07-06,14:17:12.000,187,11079675,-795,0,1783347431,14995.36989473999,-3.7762898099972517,50678.15209056 2026-07-06,14:17:13.000,187,11079622,-795,0,1783347432,14995.221695919994,-3.7762898099972517,50678.14510344 2026-07-06,14:17:14.000,187,11079611,-795,0,1783347433,14995.201486989994,-3.8044863300019642,50678.138116320006 2026-07-06,14:17:15.000,187,11079629,-795,0,1783347434,14995.201486989994,-3.8185845900006825,50678.04728376 2026-07-06,14:17:16.000,187,11079662,-795,0,1783347435,14995.134123889999,-3.8115354600013234,50678.07523224 2026-07-06,14:17:17.000,187,11079648,-795,0,1783347436,14995.107178649989,-3.853830239997478,50678.019335280005 2026-07-06,14:17:18.000,187,11079630,-795,0,1783347437,14995.134123889999,-3.8608793699968373,50678.068245120005 2026-07-06,14:17:19.000,187,11079605,-795,0,1783347438,14995.161069129994,-3.846781109998119,50678.07523224 2026-07-06,14:17:20.000,187,11079666,-795,0,1783347439,14995.147596509989,-3.832682849999401,50678.0961936 2026-07-06,14:17:21.000,187,11079644,-795,0,1783347440,14995.073497099998,-3.853830239997478,50678.11016784001 2026-07-06,14:17:22.000,187,11079638,-795,0,1783347441,14995.073497099998,-3.83973197999876,50678.08221936001 2026-07-06,14:17:23.000,187,11079652,-795,0,1783347442,14995.053288169998,-3.896125020000909,50678.08221936001 2026-07-06,14:17:24.000,187,11079624,-795,0,1783347443,14995.053288169998,-3.903174150000268,50678.117154960004 2026-07-06,14:17:25.000,187,11079630,-795,0,1783347444,14995.060024479993,-3.945468929996423,50678.12414208 2026-07-06,14:17:26.000,187,11079637,-795,0,1783347445,14995.066760789989,-3.9313706699977047,50678.18003904001 2026-07-06,14:17:27.000,187,11079620,-795,0,1783347446,14995.093706029998,-3.9102232799996273,50678.17305192 2026-07-06,14:17:28.000,187,11079612,-795,0,1783347447,14995.026342929988,-3.945468929996423,50678.19401328 2026-07-06,14:17:29.000,187,11079640,-795,0,1783347448,14994.992661379998,-3.9736654500011355,50678.1660648 2026-07-06,14:17:30.000,187,11079616,-795,0,1783347449,14994.918561969993,-3.994812839999213,50678.1660648 2026-07-06,14:17:31.000,187,11079626,-795,0,1783347450,14994.898353039993,-4.023009359996649,50678.138116320006 2026-07-06,14:17:32.000,187,11079621,-795,0,1783347451,14994.871407799998,-4.058255010000721,50678.08920648001 2026-07-06,14:17:33.000,187,11079634,-795,0,1783347452,14994.824253630002,-4.093500659997517,50678.10318072 2026-07-06,14:17:34.000,187,11079613,-795,0,1783347453,14994.804044700002,-4.107598919996235,50678.03330952 2026-07-06,14:17:35.000,187,11079638,-795,0,1783347454,14994.804044700002,-4.093500659997517,50678.0263224 2026-07-06,14:17:36.000,187,11079628,-795,0,1783347455,14994.783835770002,-4.051205880001362,50678.08221936001 2026-07-06,14:17:37.000,187,11079646,-795,0,1783347456,14994.790572079997,-4.100549789996876,50678.00536104 2026-07-06,14:17:38.000,187,11079659,-795,0,1783347457,14994.777099459992,-4.086451529998158,50678.04728376 2026-07-06,14:17:39.000,187,11079667,-795,0,1783347458,14994.830989939997,-4.030058489996009,50677.97741256 2026-07-06,14:17:40.000,187,11079648,-795,0,1783347459,14994.804044700002,-4.023009359996649,50677.93548984 2026-07-06,14:17:41.000,187,11079618,-795,0,1783347460,14994.797308389992,-3.938419799997064,50677.97741256 2026-07-06,14:17:42.000,187,11079645,-795,0,1783347461,14994.810781009997,-3.945468929996423,50678.019335280005 2026-07-06,14:17:43.000,187,11079653,-795,0,1783347462,14994.797308389992,-3.9807145800004946,50677.96343832001 2026-07-06,14:17:44.000,187,11079617,-795,0,1783347463,14994.790572079997,-3.9807145800004946,50677.970425440006 2026-07-06,14:17:45.000,187,11079660,-795,0,1783347464,14994.804044700002,-3.9877637099998537,50677.87260576001 2026-07-06,14:17:46.000,187,11079640,-795,0,1783347465,14994.797308389992,-3.9877637099998537,50677.9564512 2026-07-06,14:17:47.000,187,11079638,-795,0,1783347466,14994.857935179993,-3.9666163200017763,50677.949464080004 2026-07-06,14:17:48.000,187,11079669,-795,0,1783347467,14994.851198869997,-3.8820267600021907,50677.92850272 2026-07-06,14:17:49.000,187,11079635,-795,0,1783347468,14994.878144109993,-3.8608793699968373,50677.93548984 2026-07-06,14:17:50.000,187,11079647,-795,0,1783347469,14994.938770899993,-3.832682849999401,50677.949464080004 2026-07-06,14:17:51.000,187,11079616,-795,0,1783347470,14994.925298279988,-3.79038806999597,50677.93548984 2026-07-06,14:17:52.000,187,11079631,-795,0,1783347471,14994.918561969993,-3.741044160000456,50677.851644400005 2026-07-06,14:17:53.000,187,11079625,-795,0,1783347472,14994.911825659998,-3.6987493799970252,50677.8167088 2026-07-06,14:17:54.000,187,11079597,-795,0,1783347473,14994.911825659998,-3.6635037300002296,50677.83068304 2026-07-06,14:17:55.000,187,11079653,-795,0,1783347474,14994.965716139988,-3.6141598199974396,50677.83767016 2026-07-06,14:17:56.000,187,11079660,-795,0,1783347475,14995.033079239998,-3.5436685199965723,50677.85863152 2026-07-06,14:17:57.000,187,11079649,-795,0,1783347476,14995.026342929988,-3.466128089996346,50677.87959288 2026-07-06,14:17:58.000,187,11079592,-795,0,1783347477,14995.093706029998,-3.367440269998042,50677.900554240005 2026-07-06,14:17:59.000,187,11079631,-795,0,1783347478,14995.113914959999,-3.3039980999965337,50677.91452848001 2026-07-06,14:18:00.000,187,11079644,-795,0,1783347479,14995.080233409994,-3.3039980999965337,50677.83068304 2026-07-06,14:18:01.000,187,11079632,-795,0,1783347480,14995.053288169998,-3.261703320000379,50677.83068304 2026-07-06,14:18:02.000,187,11079650,-795,0,1783347481,14995.026342929988,-3.2405559300023015,50677.781773200004 2026-07-06,14:18:03.000,187,11079602,-795,0,1783347482,14995.012870309998,-3.163015500002075,50677.84465728001 2026-07-06,14:18:04.000,187,11079631,-795,0,1783347483,14994.958979829993,-3.113671589999285,50677.69792776 2026-07-06,14:18:05.000,187,11079614,-795,0,1783347484,14994.999397689993,-3.0784259399952134,50677.76081184 2026-07-06,14:18:06.000,187,11079604,-795,0,1783347485,14995.019606619993,-3.057278549997136,50677.73985048 2026-07-06,14:18:07.000,187,11079628,-795,0,1783347486,14995.039815549993,-3.0290820299996994,50677.76779896 2026-07-06,14:18:08.000,187,11079637,-795,0,1783347487,14995.033079239998,-2.9656398599981912,50677.69792776 2026-07-06,14:18:09.000,187,11079653,-795,0,1783347488,14995.026342929988,-2.9303942100013955,50677.71888912 2026-07-06,14:18:10.000,187,11079621,-795,0,1783347489,14995.019606619993,-2.9374433400007547,50677.74683760001 2026-07-06,14:18:11.000,187,11079635,-795,0,1783347490,14994.945507209988,-2.9233450800020364,50677.73985048 2026-07-06,14:18:12.000,187,11079616,-795,0,1783347491,14994.985925069988,-2.8669520399998873,50677.851644400005 2026-07-06,14:18:13.000,187,11079595,-795,0,1783347492,14995.019606619993,-2.838755519995175,50677.87260576001 2026-07-06,14:18:14.000,187,11079648,-795,0,1783347493,14994.999397689993,-2.7682642200015835,50677.82369592001 2026-07-06,14:18:15.000,187,11079628,-795,0,1783347494,14995.066760789989,-2.7048220500000753,50677.82369592001 2026-07-06,14:18:16.000,187,11079617,-795,0,1783347495,14995.026342929988,-2.683674660001998,50677.85863152 2026-07-06,14:18:17.000,187,11079629,-795,0,1783347496,14994.972452449998,-2.7118711799994344,50677.84465728001 2026-07-06,14:18:18.000,187,11079615,-795,0,1783347497,14994.938770899993,-2.6554781399972853,50677.92151560001 2026-07-06,14:18:19.000,187,11079656,-795,0,1783347498,14994.918561969993,-2.6131833600011305,50677.949464080004 2026-07-06,14:18:20.000,187,11079613,-795,0,1783347499,14994.918561969993,-2.6131833600011305,50677.93548984 2026-07-06,14:18:21.000,187,11079642,-795,0,1783347500,14994.891616729998,-2.584986839996418,50677.96343832001 2026-07-06,14:18:22.000,187,11079654,-795,0,1783347501,14994.932034589998,-2.5497411899996223,50677.91452848001 2026-07-06,14:18:23.000,187,11079662,-795,0,1783347502,14994.844462560002,-2.5567903199989814,50677.87959288 2026-07-06,14:18:24.000,187,11079639,-795,0,1783347503,14994.797308389992,-2.5567903199989814,50677.87260576001 2026-07-06,14:18:25.000,187,11079636,-795,0,1783347504,14994.756890529992,-2.5215446700021857,50677.87959288 2026-07-06,14:18:26.000,187,11079631,-795,0,1783347505,14994.777099459992,-2.5003972799968324,50677.86561864 2026-07-06,14:18:27.000,187,11079647,-795,0,1783347506,14994.723208980002,-2.4651516300000367,50677.781773200004 2026-07-06,14:18:28.000,187,11079606,-795,0,1783347507,14994.696263739992,-2.4017094599985285,50677.73985048 2026-07-06,14:18:29.000,187,11079664,-795,0,1783347508,14994.649109569997,-2.4017094599985285,50677.69094064 2026-07-06,14:18:30.000,187,11079671,-795,0,1783347509,14994.615428019992,-2.38761119999981,50677.80972168 2026-07-06,14:18:31.000,187,11079653,-795,0,1783347510,14994.608691709996,-2.366463810001733,50677.85863152 2026-07-06,14:18:32.000,187,11079638,-795,0,1783347511,14994.635636949992,-2.324169029998302,50677.82369592001 2026-07-06,14:18:33.000,187,11079653,-795,0,1783347512,14994.615428019992,-2.4017094599985285,50677.851644400005 2026-07-06,14:18:34.000,187,11079667,-795,0,1783347513,14994.561537540001,-2.4158077199972467,50677.78876032 2026-07-06,14:18:35.000,187,11079622,-795,0,1783347514,14994.548064919996,-2.422856849996606,50677.71888912 2026-07-06,14:18:36.000,187,11079601,-795,0,1783347515,14994.48070182,-2.4440042400019593,50677.66997928 2026-07-06,14:18:37.000,187,11079702,-795,0,1783347516,14994.453756579991,-2.3946603299991693,50677.73985048 2026-07-06,14:18:38.000,187,11079652,-795,0,1783347517,14994.46049289,-2.3946603299991693,50677.76081184 2026-07-06,14:18:39.000,187,11079652,-795,0,1783347518,14994.44028396,-2.4158077199972467,50677.83068304 2026-07-06,14:18:40.000,187,11079646,-795,0,1783347519,14994.345975619995,-2.436955109995324,50677.66299216 2026-07-06,14:18:41.000,187,11079653,-795,0,1783347520,14994.29882145,-2.479249889998755,50677.635043680006 2026-07-06,14:18:42.000,187,11079626,-795,0,1783347521,14994.23145834999,-2.479249889998755,50677.55119824 2026-07-06,14:18:43.000,187,11079632,-795,0,1783347522,14994.204513109995,-2.535642930000904,50677.59312096 2026-07-06,14:18:44.000,187,11079661,-795,0,1783347523,14994.25840359,-2.592035969995777,50677.6420308 2026-07-06,14:18:45.000,187,11079662,-795,0,1783347524,14994.25166727999,-2.6202324900004896,50677.75382472001 2026-07-06,14:18:46.000,187,11079630,-795,0,1783347525,14994.244930969995,-2.648429009997926,50677.77478608001 2026-07-06,14:18:47.000,187,11079635,-795,0,1783347526,14994.244930969995,-2.6695763999960036,50677.69094064 2026-07-06,14:18:48.000,187,11079653,-795,0,1783347527,14994.1977768,-2.7189203099987935,50677.635043680006 2026-07-06,14:18:49.000,187,11079648,-795,0,1783347528,14994.15062262999,-2.7189203099987935,50677.64901792 2026-07-06,14:18:50.000,187,11079621,-795,0,1783347529,14994.164095249995,-2.740067699996871,50677.66997928 2026-07-06,14:18:51.000,187,11079651,-795,0,1783347530,14994.21124941999,-2.733018569997512,50677.67696640001 2026-07-06,14:18:52.000,187,11079645,-795,0,1783347531,14994.25166727999,-2.74711682999623,50677.781773200004 2026-07-06,14:18:53.000,187,11079626,-715,0,1783347532,14994.224722039995,-2.7823624800003017,50677.74683760001 2026-07-06,14:18:54.000,187,11079668,-795,0,1783347533,14994.244930969995,-2.803509869998379,50677.69094064 2026-07-06,14:18:55.000,187,11079670,-795,0,1783347534,14994.27861252,-2.803509869998379,50677.70491488001 2026-07-06,14:18:56.000,187,11079619,-795,0,1783347535,14994.33250299999,-2.8246572599964566,50677.711902 2026-07-06,14:18:57.000,187,11079641,-795,0,1783347536,14994.31903038,-2.8246572599964566,50677.71888912 2026-07-06,14:18:58.000,187,11079626,-795,0,1783347537,14994.285348829995,-2.909246819996042,50677.76081184 2026-07-06,14:18:59.000,187,11079614,-795,0,1783347538,14994.25840359,-2.9233450800020364,50677.75382472001 2026-07-06,14:19:00.000,187,11079635,-795,0,1783347539,14994.31903038,-2.9374433400007547,50677.72587624001 2026-07-06,14:19:01.000,187,11079623,-795,0,1783347540,14994.325766689995,-2.9374433400007547,50677.71888912 2026-07-06,14:19:02.000,187,11079641,-795,0,1783347541,14994.42007503,-2.9162959499954013,50677.71888912 2026-07-06,14:19:03.000,187,11079677,-795,0,1783347542,14994.426811339996,-2.838755519995175,50677.66299216 2026-07-06,14:19:04.000,187,11079613,-795,0,1783347543,14994.426811339996,-2.79646073999902,50677.614082320004 2026-07-06,14:19:05.000,187,11079691,-795,0,1783347544,14994.453756579991,-2.7823624800003017,50677.614082320004 2026-07-06,14:19:06.000,187,11079653,-795,0,1783347545,14994.48070182,-2.754165959995589,50677.65600504001 2026-07-06,14:19:07.000,187,11079623,-795,0,1783347546,14994.48070182,-2.74711682999623,50677.62106944 2026-07-06,14:19:08.000,187,11079645,-795,0,1783347547,14994.487438129996,-2.7118711799994344,50677.516262640005 2026-07-06,14:19:09.000,187,11079611,-795,0,1783347548,14994.500910750001,-2.6695763999960036,50677.446391440004 2026-07-06,14:19:10.000,187,11079668,-795,0,1783347549,14994.527855989996,-2.6625272699966445,50677.49530128 2026-07-06,14:19:11.000,187,11079622,-795,0,1783347550,14994.561537540001,-2.5990850999951363,50677.46036568001 2026-07-06,14:19:12.000,187,11079667,-795,0,1783347551,14994.703000050002,-2.5144955399955506,50677.6420308 2026-07-06,14:19:13.000,187,11079666,-795,0,1783347552,14994.709736359997,-2.4158077199972467,50677.57914672001 2026-07-06,14:19:14.000,187,11079635,-795,0,1783347553,14994.750154219997,-2.3594146799950977,50677.58613384001 2026-07-06,14:19:15.000,187,11079671,-795,0,1783347554,14994.797308389992,-2.3382672899970203,50677.5721596 2026-07-06,14:19:16.000,187,11079643,-795,0,1783347555,14994.783835770002,-2.3100707699995837,50677.67696640001 2026-07-06,14:19:17.000,187,11079683,-795,0,1783347556,14994.736681599992,-2.274825119995512,50677.614082320004 2026-07-06,14:19:18.000,187,11079647,-795,0,1783347557,14994.770363149997,-2.225481209999998,50677.62805656001 2026-07-06,14:19:19.000,187,11079600,-795,0,1783347558,14994.736681599992,-2.2536777299974347,50677.70491488001 2026-07-06,14:19:20.000,187,11079658,-795,0,1783347559,14994.756890529992,-2.2466285999980755,50677.64901792 2026-07-06,14:19:21.000,187,11079652,-795,0,1783347560,14994.736681599992,-2.281874250002147,50677.57914672001 2026-07-06,14:19:22.000,187,11079613,-795,0,1783347561,14994.682791120002,-2.2959725100008654,50677.60709520001 2026-07-06,14:19:23.000,187,11079644,-795,0,1783347562,14994.635636949992,-2.2889233800015063,50677.516262640005 2026-07-06,14:19:24.000,187,11079648,-795,0,1783347563,14994.628900639997,-2.317119899998943,50677.54421112 2026-07-06,14:19:25.000,187,11079649,-795,0,1783347564,14994.649109569997,-2.3594146799950977,50677.53023688 2026-07-06,14:19:26.000,187,11079657,-795,0,1783347565,14994.601955400001,-2.366463810001733,50677.59312096 2026-07-06,14:19:27.000,187,11079655,-795,0,1783347566,14994.608691709996,-2.380562070000451,50677.65600504001 2026-07-06,14:19:28.000,187,11079619,-795,0,1783347567,14994.588482779996,-2.4017094599985285,50677.60709520001 2026-07-06,14:19:29.000,187,11079613,-795,0,1783347568,14994.548064919996,-2.4158077199972467,50677.58613384001 2026-07-06,14:19:30.000,187,11079675,-795,0,1783347569,14994.527855989996,-2.472200759999396,50677.58613384001 2026-07-06,14:19:31.000,187,11079668,-795,0,1783347570,14994.527855989996,-2.5497411899996223,50677.52324976 2026-07-06,14:19:32.000,187,11079659,-795,0,1783347571,14994.500910750001,-2.577937709997059,50677.50927552001 2026-07-06,14:19:33.000,187,11079665,-795,0,1783347572,14994.507647059996,-2.6061342300017714,50677.516262640005 2026-07-06,14:19:34.000,187,11079672,-795,0,1783347573,14994.494174439991,-2.648429009997926,50677.55119824 2026-07-06,14:19:35.000,187,11079671,-795,0,1783347574,14994.473965509991,-2.6625272699966445,50677.446391440004 2026-07-06,14:19:36.000,187,11079616,-795,0,1783347575,14994.467229199996,-2.697772920000716,50677.52324976 2026-07-06,14:19:37.000,187,11079617,-795,0,1783347576,14994.447020269996,-2.7259694399981527,50677.46036568001 2026-07-06,14:19:38.000,187,11079643,-795,0,1783347577,14994.507647059996,-2.740067699996871,50677.362546 2026-07-06,14:19:39.000,187,11079664,-795,0,1783347578,14994.487438129996,-2.789411609999661,50677.39049448001 2026-07-06,14:19:40.000,187,11079650,-795,0,1783347579,14994.527855989996,-2.803509869998379,50677.40446872 2026-07-06,14:19:41.000,187,11079659,-795,0,1783347580,14994.534592299991,-2.8176081299970974,50677.40446872 2026-07-06,14:19:42.000,187,11079649,-795,0,1783347581,14994.541328610001,-2.838755519995175,50677.348571760005 2026-07-06,14:19:43.000,187,11079682,-795,0,1783347582,14994.595219089992,-2.859902910000528,50677.35555888 2026-07-06,14:19:44.000,187,11079686,-715,0,1783347583,14994.628900639997,-2.895148559997324,50677.33459752 2026-07-06,14:19:45.000,187,11079637,-795,0,1783347584,14994.649109569997,-2.8669520399998873,50677.3276104 2026-07-06,14:19:46.000,187,11079647,-795,0,1783347585,14994.655845879992,-2.9162959499954013,50677.38350736 2026-07-06,14:19:47.000,187,11079685,-795,0,1783347586,14994.649109569997,-2.8880994299979648,50677.446391440004 2026-07-06,14:19:48.000,187,11079639,-795,0,1783347587,14994.635636949992,-2.9303942100013955,50677.3276104 2026-07-06,14:19:49.000,187,11079662,-795,0,1783347588,14994.622164330001,-2.9656398599981912,50677.20882936 2026-07-06,14:19:50.000,187,11079683,-795,0,1783347589,14994.575010159992,-3.050229419997777,50677.23677784 2026-07-06,14:19:51.000,187,11079678,-795,0,1783347590,14994.561537540001,-3.064327679996495,50677.17389376001 2026-07-06,14:19:52.000,187,11079629,-795,0,1783347591,14994.608691709996,-3.106622459999926,50677.21581648 2026-07-06,14:19:53.000,187,11079662,-795,0,1783347592,14994.588482779996,-3.0925242000012076,50677.30664904 2026-07-06,14:19:54.000,187,11079649,-795,0,1783347593,14994.608691709996,-3.1277698499980033,50677.278700560004 2026-07-06,14:19:55.000,187,11079662,-795,0,1783347594,14994.608691709996,-3.1418681099967216,50677.23677784 2026-07-06,14:19:56.000,187,11079628,-795,0,1783347595,14994.662582190002,-3.163015500002075,50677.20882936 2026-07-06,14:19:57.000,187,11079606,-795,0,1783347596,14994.669318499997,-3.170064630001434,50677.19485512 2026-07-06,14:19:58.000,187,11079602,-795,0,1783347597,14994.729945289997,-3.15596636999544,50677.22280360001 2026-07-06,14:19:59.000,187,11079639,-795,0,1783347598,14994.723208980002,-3.1912120199995115,50677.187868 2026-07-06,14:20:00.000,187,11079614,-795,0,1783347599,14994.716472669992,-3.20531027999823,50677.27171344001 2026-07-06,14:20:01.000,187,11079627,-795,0,1783347600,14994.689527429997,-3.1771137600007933,50677.26472632 2026-07-06,14:20:02.000,187,11079630,-795,0,1783347601,14994.689527429997,-3.2546541900010197,50677.16690664 2026-07-06,14:20:03.000,187,11079658,-795,0,1783347602,14994.676054809992,-3.2969489699971746,50677.13895816 2026-07-06,14:20:04.000,187,11079588,-795,0,1783347603,14994.696263739992,-3.2969489699971746,50677.131971040006 2026-07-06,14:20:05.000,187,11079633,-795,0,1783347604,14994.723208980002,-3.325145490001887,50677.16690664 2026-07-06,14:20:06.000,187,11079635,-795,0,1783347605,14994.696263739992,-3.261703320000379,50677.22280360001 2026-07-06,14:20:07.000,187,11079643,-795,0,1783347606,14994.743417910002,-3.2476050600016606,50677.23677784 2026-07-06,14:20:08.000,187,11079678,-795,0,1783347607,14994.783835770002,-3.212359409997589,50677.187868 2026-07-06,14:20:09.000,187,11079618,-795,0,1783347608,14994.736681599992,-3.1912120199995115,50677.229790720005 2026-07-06,14:20:10.000,187,11079631,-795,0,1783347609,14994.729945289997,-3.170064630001434,50677.187868 2026-07-06,14:20:11.000,187,11079631,-795,0,1783347610,14994.703000050002,-3.1277698499980033,50677.10402256001 2026-07-06,14:20:12.000,187,11079650,-795,0,1783347611,14994.729945289997,-3.1277698499980033,50677.180880880005 2026-07-06,14:20:13.000,187,11079635,-795,0,1783347612,14994.676054809992,-3.099573330000567,50677.180880880005 2026-07-06,14:20:14.000,187,11079652,-795,0,1783347613,14994.642373260001,-3.113671589999285,50677.14594528 2026-07-06,14:20:15.000,187,11079662,-795,0,1783347614,14994.662582190002,-3.0854750700018485,50677.12498392001 2026-07-06,14:20:16.000,187,11079639,-795,0,1783347615,14994.635636949992,-3.0854750700018485,50677.10402256001 2026-07-06,14:20:17.000,187,11079640,-795,0,1783347616,14994.608691709996,-3.0784259399952134,50677.06908696 2026-07-06,14:20:18.000,187,11079665,-755,0,1783347617,14994.548064919996,-3.064327679996495,50677.083061200006 2026-07-06,14:20:19.000,187,11079671,-795,0,1783347618,14994.514383369991,-3.0784259399952134,50677.05511272001 2026-07-06,14:20:20.000,187,11079634,-795,0,1783347619,14994.473965509991,-3.057278549997136,50677.062099840005 2026-07-06,14:20:21.000,187,11079617,-795,0,1783347620,14994.46049289,-3.0784259399952134,50677.0481256 2026-07-06,14:20:22.000,187,11079648,-795,0,1783347621,14994.46049289,-3.1348189799973625,50677.04113848 2026-07-06,14:20:23.000,187,11079624,-795,0,1783347622,14994.507647059996,-3.120720719998644,50676.98524152001 2026-07-06,14:20:24.000,187,11079663,-795,0,1783347623,14994.487438129996,-3.0925242000012076,50677.04113848 2026-07-06,14:20:25.000,187,11079641,-795,0,1783347624,14994.548064919996,-3.0854750700018485,50677.05511272001 2026-07-06,14:20:26.000,187,11079635,-795,0,1783347625,14994.581746470001,-3.0854750700018485,50677.07607408001 2026-07-06,14:20:27.000,187,11079621,-795,0,1783347626,14994.507647059996,-3.050229419997777,50677.03415136001 2026-07-06,14:20:28.000,187,11079637,-795,0,1783347627,14994.541328610001,-3.057278549997136,50677.04113848 2026-07-06,14:20:29.000,187,11079619,-795,0,1783347628,14994.568273849996,-3.0431802899984177,50677.05511272001 2026-07-06,14:20:30.000,187,11079614,-795,0,1783347629,14994.534592299991,-3.0431802899984177,50677.03415136001 2026-07-06,14:20:31.000,187,11079662,-795,0,1783347630,14994.507647059996,-3.014983770000981,50677.013190000005 2026-07-06,14:20:32.000,187,11079656,-795,0,1783347631,14994.527855989996,-3.014983770000981,50677.09004832 2026-07-06,14:20:33.000,187,11079681,-795,0,1783347632,14994.521119680001,-2.9867872499962687,50677.062099840005 2026-07-06,14:20:34.000,187,11079640,-795,0,1783347633,14994.514383369991,-2.958590729998832,50677.02716424 2026-07-06,14:20:35.000,187,11079677,-795,0,1783347634,14994.514383369991,-2.9233450800020364,50676.964280160006 2026-07-06,14:20:36.000,187,11079656,-795,0,1783347635,14994.473965509991,-2.9374433400007547,50676.92235744 2026-07-06,14:20:37.000,187,11079666,-795,0,1783347636,14994.473965509991,-2.9162959499954013,50676.99222864 2026-07-06,14:20:38.000,187,11079657,-795,0,1783347637,14994.527855989996,-2.8880994299979648,50677.07607408001 2026-07-06,14:20:39.000,187,11079645,-795,0,1783347638,14994.561537540001,-2.84580465000181,50677.187868 2026-07-06,14:20:40.000,187,11079657,-795,0,1783347639,14994.500910750001,-2.8317063899958157,50677.02716424 2026-07-06,14:20:41.000,187,11079691,-795,0,1783347640,14994.507647059996,-2.79646073999902,50677.013190000005 2026-07-06,14:20:42.000,187,11079658,-795,0,1783347641,14994.426811339996,-2.803509869998379,50677.013190000005 2026-07-06,14:20:43.000,187,11079687,-795,0,1783347642,14994.3998661,-2.79646073999902,50676.9782544 2026-07-06,14:20:44.000,187,11079664,-795,0,1783347643,14994.48070182,-2.754165959995589,50677.09703544 2026-07-06,14:20:45.000,187,11079646,-795,0,1783347644,14994.487438129996,-2.6766255299953627,50677.09703544 2026-07-06,14:20:46.000,187,11079627,-795,0,1783347645,14994.46049289,-2.641379879998567,50677.131971040006 2026-07-06,14:20:47.000,187,11079619,-795,0,1783347646,14994.42007503,-2.634330749999208,50677.187868 2026-07-06,14:20:48.000,187,11079573,-795,0,1783347647,14994.42007503,-2.7259694399981527,50676.99222864 2026-07-06,14:20:49.000,187,11079615,-795,0,1783347648,14994.35271192999,-2.7118711799994344,50677.13895816 2026-07-06,14:20:50.000,187,11079628,-795,0,1783347649,14994.29882145,-2.7682642200015835,50677.09703544 2026-07-06,14:20:51.000,187,11079612,-795,0,1783347650,14994.244930969995,-2.8669520399998873,50677.20882936 2026-07-06,14:20:52.000,187,11079573,-795,0,1783347651,14994.23819466,-2.895148559997324,50677.20882936 2026-07-06,14:20:53.000,187,11079585,-795,0,1783347652,14994.19104048999,-3.000885510002263,50677.22280360001 2026-07-06,14:20:54.000,187,11079616,-795,0,1783347653,14994.15062262999,-3.0713768099958543,50677.20882936 2026-07-06,14:20:55.000,187,11079659,-795,0,1783347654,14994.19104048999,-3.163015500002075,50677.19485512 2026-07-06,14:20:56.000,187,11079626,-795,0,1783347655,14994.19104048999,-3.1912120199995115,50677.22280360001 2026-07-06,14:20:57.000,187,11079610,-795,0,1783347656,14994.19104048999,-3.261703320000379,50677.26472632 2026-07-06,14:20:58.000,187,11079661,-795,0,1783347657,14994.204513109995,-3.3885876599961193,50677.05511272001 2026-07-06,14:20:59.000,187,11079601,-795,0,1783347658,14994.04957797999,-3.3603911399986828,50677.17389376001 2026-07-06,14:21:00.000,187,11079622,-795,0,1783347659,14994.103468459994,-3.3956367899954785,50677.229790720005 2026-07-06,14:21:01.000,187,11079608,-795,0,1783347660,14994.05631429,-3.4379315699989093,50677.24376496001 2026-07-06,14:21:02.000,187,11079638,-795,0,1783347661,14994.02936904999,-3.4520298299976275,50677.20184224001 2026-07-06,14:21:03.000,187,11079601,-795,0,1783347662,14993.948533329989,-3.487275480001699,50677.187868 2026-07-06,14:21:04.000,187,11079599,-795,0,1783347663,14993.901379159994,-3.578914170000644,50677.250752080006 2026-07-06,14:21:05.000,187,11079630,-795,0,1783347664,14993.854224989998,-3.6000615599987213,50677.2577392 2026-07-06,14:21:06.000,187,11079615,-795,0,1783347665,14993.813807129998,-3.6494054700015113,50677.250752080006 2026-07-06,14:21:07.000,187,11079664,-795,0,1783347666,14993.773389269998,-3.733995030001097,50677.229790720005 2026-07-06,14:21:08.000,187,11079627,-795,0,1783347667,14993.746444029988,-3.853830239997478,50676.99222864 2026-07-06,14:21:09.000,187,11079618,-795,0,1783347668,14993.625190450002,-3.8256337200000416,50677.09004832 2026-07-06,14:21:10.000,187,11079613,-795,0,1783347669,14993.584772590002,-3.903174150000268,50676.99921576 2026-07-06,14:21:11.000,187,11079595,-795,0,1783347670,14993.658871999993,-3.88907589000155,50677.09004832 2026-07-06,14:21:12.000,187,11079650,-795,0,1783347671,14993.793598199998,-3.83973197999876,50677.17389376001 2026-07-06,14:21:13.000,187,11079628,-795,0,1783347672,14993.860961299994,-3.8256337200000416,50677.19485512 2026-07-06,14:21:14.000,187,11079614,-795,0,1783347673,14993.894642849998,-3.8185845900006825,50677.250752080006 2026-07-06,14:21:15.000,187,11079653,-795,0,1783347674,14993.901379159994,-3.783338939996611,50677.20184224001 2026-07-06,14:21:16.000,187,11079623,-795,0,1783347675,14993.908115469989,-3.7692406799978926,50677.22280360001 2026-07-06,14:21:17.000,187,11079631,-795,0,1783347676,14993.894642849998,-3.7621915499985334,50677.15293240001 2026-07-06,14:21:18.000,187,11079630,-795,0,1783347677,14993.941797019994,-3.832682849999401,50677.013190000005 2026-07-06,14:21:19.000,187,11079630,-795,0,1783347678,14993.921588089994,-3.7621915499985334,50677.24376496001 2026-07-06,14:21:20.000,187,11079620,-795,0,1783347679,14993.921588089994,-3.8115354600013234,50677.23677784 2026-07-06,14:21:21.000,187,11079616,-795,0,1783347680,14993.894642849998,-3.7692406799978926,50677.180880880005 2026-07-06,14:21:22.000,187,11079636,-795,0,1783347681,14993.921588089994,-3.7621915499985334,50677.180880880005 2026-07-06,14:21:23.000,187,11079586,-795,0,1783347682,14993.941797019994,-3.7057985099963844,50677.16690664 2026-07-06,14:21:24.000,187,11079644,-795,0,1783347683,14993.941797019994,-3.7128476399957435,50677.23677784 2026-07-06,14:21:25.000,187,11079610,-795,0,1783347684,14994.002423809994,-3.677601989998948,50677.20184224001 2026-07-06,14:21:26.000,187,11079628,-795,0,1783347685,14994.05631429,-3.6141598199974396,50677.23677784 2026-07-06,14:21:27.000,187,11079612,-795,0,1783347686,14994.04957797999,-3.593012429999362,50677.19485512 2026-07-06,14:21:28.000,187,11079664,-795,0,1783347687,14994.13041369999,-3.487275480001699,50677.15991952 2026-07-06,14:21:29.000,187,11079587,-795,0,1783347688,14994.143886319995,-3.466128089996346,50677.20184224001 2026-07-06,14:21:30.000,187,11079628,-795,0,1783347689,14994.13715001,-3.4379315699989093,50677.13895816 2026-07-06,14:21:31.000,187,11079622,-795,0,1783347690,14994.11694108,-3.43088243999955,50677.083061200006 2026-07-06,14:21:32.000,187,11079636,-795,0,1783347691,14994.143886319995,-3.43088243999955,50677.10402256001 2026-07-06,14:21:33.000,187,11079584,-795,0,1783347692,14994.11694108,-3.4097350500014727,50677.111009680004 2026-07-06,14:21:34.000,187,11079596,-795,0,1783347693,14994.13715001,-3.4026859200021136,50677.09703544 2026-07-06,14:21:35.000,187,11079648,-795,0,1783347694,14994.08999583999,-3.4097350500014727,50677.04113848 2026-07-06,14:21:36.000,187,11079640,-795,0,1783347695,14994.083259529994,-3.43088243999955,50676.95030592 2026-07-06,14:21:37.000,187,11079616,-795,0,1783347696,14994.06978690999,-3.4449806999982684,50676.95030592 2026-07-06,14:21:38.000,187,11079634,-795,0,1783347697,14994.11020476999,-3.4590789599969867,50676.796589280006 2026-07-06,14:21:39.000,187,11079602,-795,0,1783347698,14994.103468459994,-3.4026859200021136,50677.02017712 2026-07-06,14:21:40.000,187,11079606,-795,0,1783347699,14994.13041369999,-3.4379315699989093,50677.02716424 2026-07-06,14:21:41.000,187,11079634,-795,0,1783347700,14994.13041369999,-3.43088243999955,50676.915370320006 2026-07-06,14:21:42.000,187,11079587,-795,0,1783347701,14994.13715001,-3.4590789599969867,50676.88742184001 2026-07-06,14:21:43.000,187,11079627,-795,0,1783347702,14994.11020476999,-3.4943246100010583,50676.90139608 2026-07-06,14:21:44.000,187,11079614,-795,0,1783347703,14994.09673215,-3.5648159100019257,50676.92934456 2026-07-06,14:21:45.000,187,11079593,-795,0,1783347704,14994.02936904999,-3.5648159100019257,50676.845499120005 2026-07-06,14:21:46.000,187,11079559,-795,0,1783347705,14993.968742259989,-3.635307209995517,50676.88043472 2026-07-06,14:21:47.000,187,11079593,-795,0,1783347706,14993.894642849998,-3.7621915499985334,50676.82453776 2026-07-06,14:21:48.000,187,11079604,-795,0,1783347707,14993.887906539989,-3.797437199995329,50676.85947336 2026-07-06,14:21:49.000,187,11079590,-795,0,1783347708,14993.860961299994,-3.8608793699968373,50676.78261504 2026-07-06,14:21:50.000,187,11079608,-795,0,1783347709,14993.881170229994,-3.903174150000268,50676.75466656 2026-07-06,14:21:51.000,187,11079627,-795,0,1783347710,14993.800334509993,-3.952518059995782,50676.71274384 2026-07-06,14:21:52.000,187,11079593,-795,0,1783347711,14993.786861889988,-3.9595671899951412,50676.69876960001 2026-07-06,14:21:53.000,187,11079604,-795,0,1783347712,14993.820543439993,-4.01596022999729,50676.64287264 2026-07-06,14:21:54.000,187,11079587,-795,0,1783347713,14993.820543439993,-4.044156750002003,50676.65684688 2026-07-06,14:21:55.000,187,11079598,-795,0,1783347714,14993.894642849998,-4.01596022999729,50676.74069232001 2026-07-06,14:21:56.000,187,11079585,-795,0,1783347715,14993.935060709999,-4.037107619995368,50676.81056352 2026-07-06,14:21:57.000,187,11079584,-795,0,1783347716,14993.941797019994,-4.058255010000721,50676.76864080001 2026-07-06,14:21:58.000,187,11079591,-795,0,1783347717,14993.955269639999,-4.008911099997931,50676.78261504 2026-07-06,14:21:59.000,187,11079605,-795,0,1783347718,14993.948533329989,-4.037107619995368,50676.677808240005 2026-07-06,14:22:00.000,187,11079597,-795,0,1783347719,14993.935060709999,-4.058255010000721,50676.67082112001 2026-07-06,14:22:01.000,187,11079611,-795,0,1783347720,14993.935060709999,-4.06530414000008,50676.75466656 2026-07-06,14:22:02.000,187,11079651,-795,0,1783347721,14993.928324399989,-4.086451529998158,50676.726718080005 2026-07-06,14:22:03.000,187,11079579,-795,0,1783347722,14993.941797019994,-4.100549789996876,50676.76165368 2026-07-06,14:22:04.000,187,11079606,-795,0,1783347723,14993.941797019994,-4.171041089997743,50676.677808240005 2026-07-06,14:22:05.000,187,11079595,-795,0,1783347724,14993.941797019994,-4.178090219997102,50676.607937040004 2026-07-06,14:22:06.000,187,11079563,-795,0,1783347725,14993.935060709999,-4.19923760999518,50676.56601432 2026-07-06,14:22:07.000,187,11079596,-795,0,1783347726,14994.022632739994,-4.213335870001174,50676.62191128001 2026-07-06,14:22:08.000,187,11079613,-795,0,1783347727,14994.02936904999,-4.142844570000307,50676.63588552 2026-07-06,14:22:09.000,187,11079633,-795,0,1783347728,14994.063050599994,-4.121697180002229,50676.64985976001 2026-07-06,14:22:10.000,187,11079641,-795,0,1783347729,14994.04957797999,-4.100549789996876,50676.607937040004 2026-07-06,14:22:11.000,187,11079603,-795,0,1783347730,14994.09673215,-4.114648049995594,50676.58697568 2026-07-06,14:22:12.000,187,11079614,-795,0,1783347731,14994.17756787,-4.086451529998158,50676.61492416 2026-07-06,14:22:13.000,187,11079596,-795,0,1783347732,14994.21798573,-4.044156750002003,50676.63588552 2026-07-06,14:22:14.000,187,11079594,-795,0,1783347733,14994.23145834999,-4.008911099997931,50676.663834 2026-07-06,14:22:15.000,187,11079611,-795,0,1783347734,14994.25840359,-3.9807145800004946,50676.63588552 2026-07-06,14:22:16.000,187,11079604,-795,0,1783347735,14994.27187620999,-3.9807145800004946,50676.75466656 2026-07-06,14:22:17.000,187,11079585,-795,0,1783347736,14994.23819466,-4.037107619995368,50676.69178248 2026-07-06,14:22:18.000,187,11079622,-795,0,1783347737,14994.17756787,-4.044156750002003,50676.67082112001 2026-07-06,14:22:19.000,187,11079606,-755,0,1783347738,14994.19104048999,-4.058255010000721,50676.56601432 2026-07-06,14:22:20.000,187,11079600,-795,0,1783347739,14994.143886319995,-4.051205880001362,50676.56601432 2026-07-06,14:22:21.000,187,11079610,-795,0,1783347740,14994.11020476999,-4.044156750002003,50676.55204008001 2026-07-06,14:22:22.000,187,11079582,-795,0,1783347741,14994.103468459994,-4.044156750002003,50676.510117360005 2026-07-06,14:22:23.000,187,11079582,-795,0,1783347742,14994.07652322,-4.01596022999729,50676.64287264 2026-07-06,14:22:24.000,187,11079608,-795,0,1783347743,14994.15735894,-4.008911099997931,50676.510117360005 2026-07-06,14:22:25.000,187,11079615,-795,0,1783347744,14994.17083155999,-3.9595671899951412,50676.461207520006 2026-07-06,14:22:26.000,187,11079580,-795,0,1783347745,14994.21798573,-3.9313706699977047,50676.54505296 2026-07-06,14:22:27.000,187,11079609,-795,0,1783347746,14994.265139899995,-3.9102232799996273,50676.579988560006 2026-07-06,14:22:28.000,187,11079594,-795,0,1783347747,14994.29208513999,-3.853830239997478,50676.57300144001 2026-07-06,14:22:29.000,187,11079600,-795,0,1783347748,14994.27187620999,-3.8185845900006825,50676.559027200004 2026-07-06,14:22:30.000,187,11079594,-795,0,1783347749,14994.244930969995,-3.8044863300019642,50676.5240916 2026-07-06,14:22:31.000,187,11079588,-795,0,1783347750,14994.23819466,-3.797437199995329,50676.55204008001 2026-07-06,14:22:32.000,187,11079617,-795,0,1783347751,14994.27187620999,-3.7621915499985334,50676.55204008001 2026-07-06,14:22:33.000,187,11079578,-795,0,1783347752,14994.27861252,-3.7057985099963844,50676.559027200004 2026-07-06,14:22:34.000,187,11079649,-795,0,1783347753,14994.305557759995,-3.6705528599995887,50676.64287264 2026-07-06,14:22:35.000,187,11079610,-795,0,1783347754,14994.29208513999,-3.684651119998307,50676.57300144001 2026-07-06,14:22:36.000,187,11079579,-795,0,1783347755,14994.386393479996,-3.635307209995517,50676.56601432 2026-07-06,14:22:37.000,187,11079595,-795,0,1783347756,14994.39312978999,-3.6141598199974396,50676.64287264 2026-07-06,14:22:38.000,187,11079609,-795,0,1783347757,14994.42007503,-3.593012429999362,50676.607937040004 2026-07-06,14:22:39.000,187,11079611,-795,0,1783347758,14994.37965717,-3.593012429999362,50676.53107872001 2026-07-06,14:22:40.000,187,11079598,-795,0,1783347759,14994.41333871999,-3.571865040001285,50676.64287264 2026-07-06,14:22:41.000,187,11079588,-795,0,1783347760,14994.447020269996,-3.4943246100010583,50676.63588552 2026-07-06,14:22:42.000,187,11079589,-795,0,1783347761,14994.473965509991,-3.473177219995705,50676.726718080005 2026-07-06,14:22:43.000,187,11079607,-795,0,1783347762,14994.494174439991,-3.4379315699989093,50676.75466656 2026-07-06,14:22:44.000,187,11079585,-795,0,1783347763,14994.500910750001,-3.3533420099993236,50676.78261504 2026-07-06,14:22:45.000,187,11079638,-795,0,1783347764,14994.500910750001,-3.2969489699971746,50676.726718080005 2026-07-06,14:22:46.000,187,11079618,-795,0,1783347765,14994.494174439991,-3.3462928799999645,50676.70575672 2026-07-06,14:22:47.000,187,11079655,-795,0,1783347766,14994.467229199996,-3.275801579999097,50676.81755064001 2026-07-06,14:22:48.000,187,11079629,-795,0,1783347767,14994.453756579991,-3.2405559300023015,50676.88043472 2026-07-06,14:22:49.000,187,11079625,-795,0,1783347768,14994.494174439991,-3.311047229995893,50676.8734476 2026-07-06,14:22:50.000,187,11079640,-795,0,1783347769,14994.44028396,-3.311047229995893,50676.88043472 2026-07-06,14:22:51.000,187,11079606,-795,0,1783347770,14994.41333871999,-3.3039980999965337,50676.8734476 2026-07-06,14:22:52.000,187,11079613,-795,0,1783347771,14994.426811339996,-3.318096359995252,50676.90838320001 2026-07-06,14:22:53.000,187,11079612,-795,0,1783347772,14994.3998661,-3.3392437500006054,50676.95030592 2026-07-06,14:22:54.000,187,11079638,-795,0,1783347773,14994.31903038,-3.332194620001246,50676.90838320001 2026-07-06,14:22:55.000,187,11079620,-795,0,1783347774,14994.25166727999,-3.38153852999676,50676.915370320006 2026-07-06,14:22:56.000,187,11079643,-795,0,1783347775,14994.19104048999,-3.416784180000832,50676.98524152001 2026-07-06,14:22:57.000,187,11079619,-795,0,1783347776,14994.09673215,-3.529570259997854,50676.86646048001 2026-07-06,14:22:58.000,187,11079614,-795,0,1783347777,14994.00916011999,-3.628258079996158,50676.845499120005 2026-07-06,14:22:59.000,187,11079603,-795,0,1783347778,14993.982214879994,-3.7762898099972517,50676.81755064001 2026-07-06,14:23:00.000,187,11079594,-795,0,1783347779,14993.941797019994,-3.8044863300019642,50676.747679440006 2026-07-06,14:23:01.000,187,11079610,-795,0,1783347780,14993.935060709999,-3.8608793699968373,50676.7337052 2026-07-06,14:23:02.000,187,11079598,-795,0,1783347781,14993.921588089994,-3.945468929996423,50676.69178248 2026-07-06,14:23:03.000,187,11079635,-795,0,1783347782,14993.908115469989,-4.001861969998572,50676.663834 2026-07-06,14:23:04.000,187,11079601,-795,0,1783347783,14993.901379159994,-4.044156750002003,50676.663834 2026-07-06,14:23:05.000,187,11079580,-795,0,1783347784,14993.948533329989,-4.093500659997517,50676.64287264 2026-07-06,14:23:06.000,187,11079620,-795,0,1783347785,14993.948533329989,-4.121697180002229,50676.628898400006 2026-07-06,14:23:07.000,187,11079599,-795,0,1783347786,14993.948533329989,-4.163991959998384,50676.69178248 2026-07-06,14:23:08.000,187,11079618,-795,0,1783347787,14994.002423809994,-4.1851393499964615,50676.70575672 2026-07-06,14:23:09.000,187,11079621,-795,0,1783347788,14994.11020476999,-4.24858151999797,50676.579988560006 2026-07-06,14:23:10.000,187,11079614,-795,0,1783347789,14993.995687499999,-4.1851393499964615,50676.60094992001 2026-07-06,14:23:11.000,187,11079626,-795,0,1783347790,14994.002423809994,-4.220385000000533,50676.579988560006 2026-07-06,14:23:12.000,187,11079612,-795,0,1783347791,14994.05631429,-4.227434129999892,50676.58697568 2026-07-06,14:23:13.000,187,11079601,-795,0,1783347792,14994.00916011999,-4.2908763000014005,50676.55204008001 2026-07-06,14:23:14.000,187,11079628,-795,0,1783347793,14993.995687499999,-4.375465860000986,50676.5939628 2026-07-06,14:23:15.000,187,11079626,-795,0,1783347794,14993.955269639999,-4.382514990000345,50676.56601432 2026-07-06,14:23:16.000,187,11079596,-795,0,1783347795,14994.05631429,-4.410711509997782,50676.62191128001 2026-07-06,14:23:17.000,187,11079590,-795,0,1783347796,14994.036105359999,-4.460055420000572,50676.663834 2026-07-06,14:23:18.000,187,11079623,-795,0,1783347797,14994.00916011999,-4.516448459995445,50676.67082112001 2026-07-06,14:23:19.000,187,11079651,-795,0,1783347798,14994.02936904999,-4.629234539999743,50676.489156 2026-07-06,14:23:20.000,187,11079624,-795,0,1783347799,14993.968742259989,-4.615136280001025,50676.58697568 2026-07-06,14:23:21.000,187,11079604,-795,0,1783347800,14993.921588089994,-4.664480189996539,50676.53806584 2026-07-06,14:23:22.000,187,11079623,-795,0,1783347801,14993.935060709999,-4.727922359998047,50676.579988560006 2026-07-06,14:23:23.000,187,11079632,-795,0,1783347802,14993.935060709999,-4.720873229998688,50676.559027200004 2026-07-06,14:23:24.000,187,11079619,-795,0,1783347803,14993.941797019994,-4.734971489997406,50676.579988560006 2026-07-06,14:23:25.000,187,11079644,-795,0,1783347804,14993.928324399989,-4.840708440002345,50676.49614312 2026-07-06,14:23:26.000,187,11079648,-795,0,1783347805,14993.975478569999,-4.875954089999141,50676.53806584 2026-07-06,14:23:27.000,187,11079622,-795,0,1783347806,14993.968742259989,-4.875954089999141,50676.559027200004 2026-07-06,14:23:28.000,187,11079636,-795,0,1783347807,14993.995687499999,-4.911199739995936,50676.55204008001 2026-07-06,14:23:29.000,187,11079637,-795,0,1783347808,14994.036105359999,-4.960543649998726,50676.42627192 2026-07-06,14:23:30.000,187,11079613,-795,0,1783347809,14994.04957797999,-4.939396260000649,50676.54505296 2026-07-06,14:23:31.000,187,11079643,-795,0,1783347810,14994.06978690999,-4.9182488699952955,50676.559027200004 2026-07-06,14:23:32.000,187,11079626,-795,0,1783347811,14994.08999583999,-4.93234713000129,50676.57300144001 2026-07-06,14:23:33.000,187,11079621,-795,0,1783347812,14994.08999583999,-4.9675927799980855,50676.5939628 2026-07-06,14:23:34.000,187,11079604,-795,0,1783347813,14994.063050599994,-4.974641909997445,50676.55204008001 2026-07-06,14:23:35.000,187,11079618,-795,0,1783347814,14994.036105359999,-4.988740169996163,50676.48216888001 2026-07-06,14:23:36.000,187,11079627,-795,0,1783347815,14994.022632739994,-4.981691039996804,50676.60094992001 2026-07-06,14:23:37.000,187,11079619,-795,0,1783347816,14993.955269639999,-5.05923146999703,50676.5240916 2026-07-06,14:23:38.000,187,11079619,-795,0,1783347817,14993.894642849998,-5.087427990001743,50676.559027200004 2026-07-06,14:23:39.000,187,11079624,-795,0,1783347818,14993.874433919998,-5.200214069998765,50676.38434920001 2026-07-06,14:23:40.000,187,11079622,-795,0,1783347819,14993.800334509993,-5.10857537999982,50676.47518176 2026-07-06,14:23:41.000,187,11079590,-795,0,1783347820,14993.732971409998,-5.150870159995975,50676.46819464 2026-07-06,14:23:42.000,187,11079622,-795,0,1783347821,14993.732971409998,-5.193164939999406,50676.44723328 2026-07-06,14:23:43.000,187,11079627,-795,0,1783347822,14993.840752369993,-5.150870159995975,50676.44723328 2026-07-06,14:23:44.000,187,11079630,-795,0,1783347823,14993.780125579993,-5.150870159995975,50676.46819464 2026-07-06,14:23:45.000,187,11079635,-795,0,1783347824,14993.699289859993,-5.1790666800006875,50676.46819464 2026-07-06,14:23:46.000,187,11079606,-795,0,1783347825,14993.746444029988,-5.193164939999406,50676.55204008001 2026-07-06,14:23:47.000,187,11079640,-795,0,1783347826,14993.773389269998,-5.1790666800006875,50676.56601432 2026-07-06,14:23:48.000,187,11079597,-795,0,1783347827,14993.773389269998,-5.164968420001969,50676.5240916 2026-07-06,14:23:49.000,187,11079635,-795,0,1783347828,14993.739707719993,-5.235459719995561,50676.461207520006 2026-07-06,14:23:50.000,187,11079611,-795,0,1783347829,14993.679080929993,-5.2284105899962015,50676.489156 2026-07-06,14:23:51.000,187,11079633,-795,0,1783347830,14993.672344619998,-5.249557980001555,50676.46819464 2026-07-06,14:23:52.000,187,11079626,-795,0,1783347831,14993.638663069993,-5.2848036299983505,50676.45422040001 2026-07-06,14:23:53.000,187,11079639,-675,0,1783347832,14993.571299969997,-5.33414754000114,50676.53806584 2026-07-06,14:23:54.000,187,11079651,-795,0,1783347833,14993.625190450002,-5.348245799999859,50676.5240916 2026-07-06,14:23:55.000,187,11079682,-795,0,1783347834,14993.652135689998,-5.3411966700005,50676.461207520006 2026-07-06,14:23:56.000,187,11079648,-795,0,1783347835,14993.631926759997,-5.313000149995787,50676.391336320004 2026-07-06,14:23:57.000,187,11079625,-795,0,1783347836,14993.652135689998,-5.29185275999771,50676.37736208 2026-07-06,14:23:58.000,187,11079596,-795,0,1783347837,14993.652135689998,-5.29185275999771,50676.40531056001 2026-07-06,14:23:59.000,187,11079636,-795,0,1783347838,14993.658871999993,-5.320049279995146,50676.38434920001 2026-07-06,14:24:00.000,187,11079643,-795,0,1783347839,14993.645399380002,-5.320049279995146,50676.44723328 2026-07-06,14:24:01.000,187,11079608,-795,0,1783347840,14993.679080929993,-5.320049279995146,50676.412297680006 2026-07-06,14:24:02.000,187,11079614,-795,0,1783347841,14993.672344619998,-5.29185275999771,50676.4192848 2026-07-06,14:24:03.000,187,11079611,-795,0,1783347842,14993.706026169988,-5.320049279995146,50676.37736208 2026-07-06,14:24:04.000,187,11079607,-795,0,1783347843,14993.719498789993,-5.313000149995787,50676.272555280004 2026-07-06,14:24:05.000,187,11079640,-795,0,1783347844,14993.692553549998,-5.3411966700005,50676.30749088 2026-07-06,14:24:06.000,187,11079616,-795,0,1783347845,14993.672344619998,-5.369393189997936,50676.32146512 2026-07-06,14:24:07.000,187,11079620,-795,0,1783347846,14993.652135689998,-5.376442319997295,50676.23761968001 2026-07-06,14:24:08.000,187,11079622,-795,0,1783347847,14993.692553549998,-5.362344059998577,50676.25858104 2026-07-06,14:24:09.000,187,11079624,-795,0,1783347848,14993.719498789993,-5.355294929999218,50676.25858104 2026-07-06,14:24:10.000,187,11079636,-795,0,1783347849,14993.739707719993,-5.348245799999859,50676.2795424 2026-07-06,14:24:11.000,187,11079612,-795,0,1783347850,14993.793598199998,-5.33414754000114,50676.272555280004 2026-07-06,14:24:12.000,187,11079640,-795,0,1783347851,14993.820543439993,-5.313000149995787,50676.342426480005 2026-07-06,14:24:13.000,187,11079621,-795,0,1783347852,14993.807070819988,-5.277754499998991,50676.36338784001 2026-07-06,14:24:14.000,187,11079623,-795,0,1783347853,14993.786861889988,-5.270705369999632,50676.25159392 2026-07-06,14:24:15.000,187,11079581,-795,0,1783347854,14993.793598199998,-5.256607110000914,50676.342426480005 2026-07-06,14:24:16.000,187,11079614,-795,0,1783347855,14993.786861889988,-5.263656240000273,50676.391336320004 2026-07-06,14:24:17.000,187,11079619,-795,0,1783347856,14993.773389269998,-5.270705369999632,50676.391336320004 2026-07-06,14:24:18.000,187,11079640,-795,0,1783347857,14993.692553549998,-5.298901889997069,50676.31447800001 2026-07-06,14:24:19.000,187,11079613,-795,0,1783347858,14993.665608310002,-5.355294929999218,50676.37037496 2026-07-06,14:24:20.000,187,11079677,-795,0,1783347859,14993.658871999993,-5.327098410001781,50676.36338784001 2026-07-06,14:24:21.000,187,11079621,-795,0,1783347860,14993.645399380002,-5.348245799999859,50676.3494136 2026-07-06,14:24:22.000,187,11079421,-795,0,1783347861,14993.679080929993,-5.3411966700005,50676.39832344 2026-07-06,14:24:23.000,187,11079642,-795,0,1783347862,14993.638663069993,-5.355294929999218,50676.44723328 2026-07-06,14:24:24.000,187,11079636,-795,0,1783347863,14993.631926759997,-5.355294929999218,50676.489156 2026-07-06,14:24:25.000,187,11079598,-795,0,1783347864,14993.611717829997,-5.383491449996654,50676.45422040001 2026-07-06,14:24:26.000,187,11079633,-795,0,1783347865,14993.578036279992,-5.383491449996654,50676.42627192 2026-07-06,14:24:27.000,187,11079599,-795,0,1783347866,14993.598245209992,-5.320049279995146,50676.37736208 2026-07-06,14:24:28.000,187,11079627,-795,0,1783347867,14993.638663069993,-5.33414754000114,50676.38434920001 2026-07-06,14:24:29.000,187,11079593,-795,0,1783347868,14993.611717829997,-5.327098410001781,50676.4192848 2026-07-06,14:24:30.000,187,11079622,-795,0,1783347869,14993.604981520002,-5.305951019996428,50676.342426480005 2026-07-06,14:24:31.000,187,11079648,-795,0,1783347870,14993.658871999993,-5.2848036299983505,50676.36338784001 2026-07-06,14:24:32.000,187,11079625,-795,0,1783347871,14993.665608310002,-5.270705369999632,50676.37037496 2026-07-06,14:24:33.000,187,11079634,-795,0,1783347872,14993.692553549998,-5.1790666800006875,50676.3494136 2026-07-06,14:24:34.000,187,11079640,-795,0,1783347873,14993.739707719993,-5.150870159995975,50676.39832344 2026-07-06,14:24:35.000,187,11079637,-795,0,1783347874,14993.719498789993,-5.136771899997257,50676.412297680006 2026-07-06,14:24:36.000,187,11079668,-795,0,1783347875,14993.732971409998,-5.129722769997898,50676.4192848 2026-07-06,14:24:37.000,187,11079626,-795,0,1783347876,14993.706026169988,-5.087427990001743,50676.43325904001 2026-07-06,14:24:38.000,187,11079647,-795,0,1783347877,14993.746444029988,-5.05923146999703,50676.461207520006 2026-07-06,14:24:39.000,187,11079654,-795,0,1783347878,14993.766652959988,-4.974641909997445,50676.440246160004 2026-07-06,14:24:40.000,187,11079671,-795,0,1783347879,14993.759916649993,-4.939396260000649,50676.44723328 2026-07-06,14:24:41.000,187,11079625,-795,0,1783347880,14993.766652959988,-4.868904959999782,50676.47518176 2026-07-06,14:24:42.000,187,11079640,-795,0,1783347881,14993.739707719993,-4.847757570001704,50676.461207520006 2026-07-06,14:24:43.000,187,11079647,-755,0,1783347882,14993.726235099988,-4.83365930999571,50676.45422040001 2026-07-06,14:24:44.000,187,11079629,-795,0,1783347883,14993.786861889988,-4.791364529999555,50676.440246160004 2026-07-06,14:24:45.000,187,11079668,-795,0,1783347884,14993.813807129998,-4.756118879995483,50676.44723328 2026-07-06,14:24:46.000,187,11079646,-795,0,1783347885,14993.773389269998,-4.742020619996765,50676.461207520006 2026-07-06,14:24:47.000,187,11079638,-795,0,1783347886,14993.793598199998,-4.671529319995898,50676.49614312 2026-07-06,14:24:48.000,187,11079657,-795,0,1783347887,14993.759916649993,-4.6574310599971795,50676.489156 2026-07-06,14:24:49.000,187,11079664,-795,0,1783347888,14993.759916649993,-4.615136280001025,50676.43325904001 2026-07-06,14:24:50.000,187,11079643,-795,0,1783347889,14993.793598199998,-4.572841499997594,50676.412297680006 2026-07-06,14:24:51.000,187,11079615,-795,0,1783347890,14993.780125579993,-4.558743239998876,50676.38434920001 2026-07-06,14:24:52.000,187,11079635,-795,0,1783347891,14993.759916649993,-4.516448459995445,50676.37736208 2026-07-06,14:24:53.000,187,11079608,-795,0,1783347892,14993.665608310002,-4.481202809998649,50676.412297680006 2026-07-06,14:24:54.000,187,11079627,-795,0,1783347893,14993.625190450002,-4.516448459995445,50676.37736208 2026-07-06,14:24:55.000,187,11079635,-795,0,1783347894,14993.571299969997,-4.509399329996086,50676.391336320004 2026-07-06,14:24:56.000,187,11079622,-795,0,1783347895,14993.571299969997,-4.4953010699973674,50676.391336320004 2026-07-06,14:24:57.000,187,11079627,-795,0,1783347896,14993.551091039997,-4.481202809998649,50676.32845224 2026-07-06,14:24:58.000,187,11079625,-795,0,1783347897,14993.544354730002,-4.438908029995218,50676.36338784001 2026-07-06,14:24:59.000,187,11079609,-795,0,1783347898,14993.557827349992,-4.410711509997782,50676.31447800001 2026-07-06,14:25:00.000,187,11079626,-795,0,1783347899,14993.604981520002,-4.4248097699965,50676.21665832001 2026-07-06,14:25:01.000,187,11079623,-795,0,1783347900,14993.557827349992,-4.382514990000345,50676.32845224 2026-07-06,14:25:02.000,187,11079625,-795,0,1783347901,14993.544354730002,-4.375465860000986,50676.293516640006 2026-07-06,14:25:03.000,187,11079600,-795,0,1783347902,14993.537618419992,-4.347269339996274,50676.32845224 2026-07-06,14:25:04.000,187,11079645,-795,0,1783347903,14993.551091039997,-4.403662379998423,50676.2795424 2026-07-06,14:25:05.000,187,11079655,-795,0,1783347904,14993.510673179997,-4.368416730001627,50676.293516640006 2026-07-06,14:25:06.000,187,11079644,-795,0,1783347905,14993.537618419992,-4.354318469995633,50676.32146512 2026-07-06,14:25:07.000,187,11079641,-795,0,1783347906,14993.551091039997,-4.333171079997555,50676.293516640006 2026-07-06,14:25:08.000,187,11079625,-795,0,1783347907,14993.544354730002,-4.347269339996274,50676.36338784001 2026-07-06,14:25:09.000,187,11079614,-795,0,1783347908,14993.530882109997,-4.347269339996274,50676.26556816001 2026-07-06,14:25:10.000,187,11079634,-795,0,1783347909,14993.584772590002,-4.368416730001627,50676.21665832001 2026-07-06,14:25:11.000,187,11079633,-795,0,1783347910,14993.551091039997,-4.319072819998837,50676.38434920001 2026-07-06,14:25:12.000,187,11079624,-795,0,1783347911,14993.544354730002,-4.326121949998196,50676.37037496 2026-07-06,14:25:13.000,187,11079625,-795,0,1783347912,14993.544354730002,-4.319072819998837,50676.32845224 2026-07-06,14:25:14.000,187,11079638,-795,0,1783347913,14993.584772590002,-4.269728909996047,50676.40531056001 2026-07-06,14:25:15.000,187,11079627,-795,0,1783347914,14993.598245209992,-4.255630649997329,50676.342426480005 2026-07-06,14:25:16.000,187,11079617,-795,0,1783347915,14993.631926759997,-4.255630649997329,50676.3494136 2026-07-06,14:25:17.000,187,11079600,-795,0,1783347916,14993.591508899997,-4.276778039995406,50676.32146512 2026-07-06,14:25:18.000,187,11079685,-795,0,1783347917,14993.598245209992,-4.2908763000014005,50676.35640072 2026-07-06,14:25:19.000,187,11079677,-795,0,1783347918,14993.517409489992,-4.354318469995633,50676.30050376 2026-07-06,14:25:20.000,187,11079643,-795,0,1783347919,14993.564563660002,-4.354318469995633,50676.23761968001 2026-07-06,14:25:21.000,187,11079632,-795,0,1783347920,14993.524145800002,-4.3402202099969145,50676.3494136 2026-07-06,14:25:22.000,187,11079622,-795,0,1783347921,14993.503936870002,-4.326121949998196,50676.28652952001 2026-07-06,14:25:23.000,187,11079669,-795,0,1783347922,14993.463519010002,-4.3966132499990636,50676.23761968001 2026-07-06,14:25:24.000,187,11079603,-795,0,1783347923,14993.463519010002,-4.417760639997141,50676.23761968001 2026-07-06,14:25:25.000,187,11079616,-795,0,1783347924,14993.456782699992,-4.417760639997141,50676.23063256 2026-07-06,14:25:26.000,187,11079619,-795,0,1783347925,14993.463519010002,-4.516448459995445,50676.20268408 2026-07-06,14:25:27.000,187,11079627,-795,0,1783347926,14993.470255319997,-4.5516941099995165,50676.293516640006 2026-07-06,14:25:28.000,187,11079648,-795,0,1783347927,14993.429837459997,-4.572841499997594,50676.35640072 2026-07-06,14:25:29.000,187,11079636,-795,0,1783347928,14993.382683290001,-4.601038020002306,50676.293516640006 2026-07-06,14:25:30.000,187,11079623,-795,0,1783347929,14993.362474360001,-4.720873229998688,50676.174735600005 2026-07-06,14:25:31.000,187,11079638,-795,0,1783347930,14993.335529119991,-4.69972584000061,50676.32146512 2026-07-06,14:25:32.000,187,11079671,-795,0,1783347931,14993.288374949996,-4.749069749996124,50676.25858104 2026-07-06,14:25:33.000,187,11079652,-795,0,1783347932,14993.247957089996,-4.791364529999555,50676.23761968001 2026-07-06,14:25:34.000,187,11079588,-795,0,1783347933,14993.24122078,-4.861855830000422,50676.272555280004 2026-07-06,14:25:35.000,187,11079682,-795,0,1783347934,14993.234484469991,-4.904150609996577,50676.32146512 2026-07-06,14:25:36.000,187,11079647,-795,0,1783347935,14993.167121369996,-4.974641909997445,50676.23063256 2026-07-06,14:25:37.000,187,11079647,-795,0,1783347936,14993.14017613,-5.016936690000875,50676.20268408 2026-07-06,14:25:38.000,187,11079660,-795,0,1783347937,14993.146912439996,-5.094477120001102,50676.2096712 2026-07-06,14:25:39.000,187,11079630,-795,0,1783347938,14993.126703509995,-5.164968420001969,50676.14678712001 2026-07-06,14:25:40.000,187,11079652,-795,0,1783347939,14993.17385767999,-5.256607110000914,50676.06992880001 2026-07-06,14:25:41.000,187,11079625,-795,0,1783347940,14993.1199672,-5.242508850002196,50676.18870984 2026-07-06,14:25:42.000,187,11079642,-795,0,1783347941,14993.106494579995,-5.3411966700005,50676.20268408 2026-07-06,14:25:43.000,187,11079668,-795,0,1783347942,14993.066076719995,-5.383491449996654,50676.2096712 2026-07-06,14:25:44.000,187,11079647,-795,0,1783347943,14993.03239516999,-5.461031879996881,50676.125825760006 2026-07-06,14:25:45.000,187,11079611,-795,0,1783347944,14992.985240999995,-5.503326660000312,50676.13281288 2026-07-06,14:25:46.000,187,11079645,-795,0,1783347945,14993.045867789995,-5.552670569995826,50676.20268408 2026-07-06,14:25:47.000,187,11079609,-795,0,1783347946,14993.045867789995,-5.623161869996693,50676.13281288 2026-07-06,14:25:48.000,187,11079610,-795,0,1783347947,14993.07954934,-5.658407520000765,50676.11883864001 2026-07-06,14:25:49.000,187,11079670,-795,0,1783347948,14993.07954934,-5.728898820001632,50676.13281288 2026-07-06,14:25:50.000,187,11079635,-795,0,1783347949,14993.16038506,-5.848734029998013,50676.11185152 2026-07-06,14:25:51.000,187,11079691,-795,0,1783347950,14993.1199672,-5.834635769999295,50676.2096712 2026-07-06,14:25:52.000,187,11079669,-795,0,1783347951,14993.09302195999,-5.883979680002085,50676.19569696001 2026-07-06,14:25:53.000,187,11079672,-795,0,1783347952,14993.09302195999,-5.9121761999995215,50676.18870984 2026-07-06,14:25:54.000,187,11079603,-795,0,1783347953,14993.09302195999,-5.940372719996958,50676.174735600005 2026-07-06,14:25:55.000,187,11079666,-795,0,1783347954,14993.09975827,-5.989716629999748,50676.11185152 2026-07-06,14:25:56.000,187,11079657,-795,0,1783347955,14993.14017613,-5.989716629999748,50676.18172272 2026-07-06,14:25:57.000,187,11079641,-795,0,1783347956,14993.17385767999,-6.046109670001897,50676.1398 2026-07-06,14:25:58.000,187,11079664,-795,0,1783347957,14993.207539229996,-6.074306189999334,50676.15377424 2026-07-06,14:25:59.000,187,11079645,-795,0,1783347958,14993.214275539991,-6.088404449998052,50676.125825760006 2026-07-06,14:26:00.000,187,11079646,-795,0,1783347959,14993.234484469991,-6.109551839996129,50676.20268408 2026-07-06,14:26:01.000,187,11079635,-795,0,1783347960,14993.315320189991,-6.158895749998919,50676.223645440004 2026-07-06,14:26:02.000,187,11079648,-795,0,1783347961,14993.349001739996,-6.130699230001483,50676.23063256 2026-07-06,14:26:03.000,187,11079705,-795,0,1783347962,14993.362474360001,-6.130699230001483,50676.30749088 2026-07-06,14:26:04.000,187,11079655,-795,0,1783347963,14993.382683290001,-6.144797490000201,50676.2096712 2026-07-06,14:26:05.000,187,11079688,-795,0,1783347964,14993.396155909992,-6.130699230001483,50676.2795424 2026-07-06,14:26:06.000,187,11079703,-795,0,1783347965,14993.382683290001,-6.165944879998278,50676.23063256 2026-07-06,14:26:07.000,187,11079691,-795,0,1783347966,14993.355738049991,-6.250534439997864,50676.18172272 2026-07-06,14:26:08.000,187,11079683,-795,0,1783347967,14993.443310080002,-6.20119053000235,50676.23761968001 2026-07-06,14:26:09.000,187,11079683,-795,0,1783347968,14993.456782699992,-6.187092269996356,50676.223645440004 2026-07-06,14:26:10.000,187,11079666,-795,0,1783347969,14993.436573769992,-6.187092269996356,50676.2096712 2026-07-06,14:26:11.000,187,11079678,-795,0,1783347970,14993.503936870002,-6.15184661999956,50676.09787728001 2026-07-06,14:26:12.000,187,11079661,-795,0,1783347971,14993.483727940002,-6.116600969995488,50676.06992880001 2026-07-06,14:26:13.000,187,11079689,-795,0,1783347972,14993.551091039997,-6.109551839996129,50676.076915920006 2026-07-06,14:26:14.000,187,11079664,-795,0,1783347973,14993.571299969997,-6.0672570599999744,50676.11185152 2026-07-06,14:26:15.000,187,11079688,-795,0,1783347974,14993.517409489992,-6.032011409995903,50676.16076136 2026-07-06,14:26:16.000,187,11079682,-795,0,1783347975,14993.551091039997,-6.032011409995903,50676.125825760006 2026-07-06,14:26:17.000,187,11079682,-795,0,1783347976,14993.571299969997,-6.003814889998466,50676.14678712001 2026-07-06,14:26:18.000,187,11079680,-795,0,1783347977,14993.564563660002,-5.97561837000103,50676.19569696001 2026-07-06,14:26:19.000,187,11079658,-795,0,1783347978,14993.517409489992,-6.0179131499971845,50676.125825760006 2026-07-06,14:26:20.000,187,11079643,-795,0,1783347979,14993.510673179997,-5.961520110002311,50676.1398 2026-07-06,14:26:21.000,187,11079620,-795,0,1783347980,14993.483727940002,-5.961520110002311,50676.15377424 2026-07-06,14:26:22.000,187,11079624,-795,0,1783347981,14993.490464249997,-5.891028810001444,50676.1398 2026-07-06,14:26:23.000,187,11079662,-795,0,1783347982,14993.537618419992,-5.827586639999936,50676.14678712001 2026-07-06,14:26:24.000,187,11079677,-795,0,1783347983,14993.544354730002,-5.721849690002273,50676.223645440004 2026-07-06,14:26:25.000,187,11079661,-795,0,1783347984,14993.638663069993,-5.56676883000182,50676.16774848001 2026-07-06,14:26:26.000,187,11079673,-795,0,1783347985,14993.537618419992,-5.531523179997748,50676.25159392 2026-07-06,14:26:27.000,187,11079638,-795,0,1783347986,14993.591508899997,-5.4962775300009525,50676.223645440004 2026-07-06,14:26:28.000,187,11079646,-795,0,1783347987,14993.557827349992,-5.453982749997522,50676.30050376 2026-07-06,14:26:29.000,187,11079648,-795,0,1783347988,14993.510673179997,-5.461031879996881,50676.32845224 2026-07-06,14:26:30.000,187,11079663,-795,0,1783347989,14993.476991629992,-5.4398844899988035,50676.293516640006 2026-07-06,14:26:31.000,187,11079617,-795,0,1783347990,14993.423101150001,-5.446933619998163,50676.21665832001 2026-07-06,14:26:32.000,187,11079676,-795,0,1783347991,14993.409628529997,-5.425786230000085,50676.20268408 2026-07-06,14:26:33.000,187,11079666,-795,0,1783347992,14993.429837459997,-5.404638840002008,50676.20268408 2026-07-06,14:26:34.000,187,11079650,-795,0,1783347993,14993.416364839992,-5.418737100000726,50676.18172272 2026-07-06,14:26:35.000,187,11079641,-795,0,1783347994,14993.429837459997,-5.4398844899988035,50676.26556816001 2026-07-06,14:26:36.000,187,11079600,-795,0,1783347995,14993.450046389997,-5.397589709995373,50676.25159392 2026-07-06,14:26:37.000,187,11079680,-795,0,1783347996,14993.402892220001,-5.418737100000726,50676.2795424 2026-07-06,14:26:38.000,187,11079651,-795,0,1783347997,14993.375946979992,-5.411687970001367,50676.30749088 2026-07-06,14:26:39.000,187,11079682,-795,0,1783347998,14993.396155909992,-5.369393189997936,50676.28652952001 2026-07-06,14:26:40.000,187,11079634,-795,0,1783347999,14993.375946979992,-5.397589709995373,50676.32146512 2026-07-06,14:26:41.000,187,11079690,-795,0,1783348000,14993.402892220001,-5.411687970001367,50676.30050376 2026-07-06,14:26:42.000,187,11079642,-795,0,1783348001,14993.402892220001,-5.446933619998163,50676.31447800001 2026-07-06,14:26:43.000,187,11079648,-795,0,1783348002,14993.375946979992,-5.404638840002008,50676.33543936001 2026-07-06,14:26:44.000,187,11079681,-795,0,1783348003,14993.369210669996,-5.425786230000085,50676.32146512 2026-07-06,14:26:45.000,187,11079655,-795,0,1783348004,14993.315320189991,-5.475130139995599,50676.38434920001 2026-07-06,14:26:46.000,187,11079653,-795,0,1783348005,14993.274902329991,-5.489228400001593,50676.40531056001 2026-07-06,14:26:47.000,187,11079674,-795,0,1783348006,14993.187330299996,-5.56676883000182,50676.272555280004 2026-07-06,14:26:48.000,187,11079612,-795,0,1783348007,14993.09302195999,-5.637260129995411,50676.19569696001 2026-07-06,14:26:49.000,187,11079654,-795,0,1783348008,14993.066076719995,-5.644309260002046,50676.21665832001 2026-07-06,14:26:50.000,187,11079625,-795,0,1783348009,14993.066076719995,-5.686604039998201,50676.09089016 2026-07-06,14:26:51.000,187,11079638,-795,0,1783348010,14993.066076719995,-5.7570953399990685,50676.007044720005 2026-07-06,14:26:52.000,187,11079663,-795,0,1783348011,14993.07281302999,-5.785291859996505,50676.04198032 2026-07-06,14:26:53.000,187,11079627,-795,0,1783348012,14993.01218623999,-5.785291859996505,50676.09089016 2026-07-06,14:26:54.000,187,11079629,-795,0,1783348013,14993.01218623999,-5.827586639999936,50675.958134880006 2026-07-06,14:26:55.000,187,11079629,-795,0,1783348014,14992.95155944999,-5.820537510000577,50675.909225040006 2026-07-06,14:26:56.000,187,11079629,-795,0,1783348015,14992.99871362,-5.834635769999295,50675.909225040006 2026-07-06,14:26:57.000,187,11079609,-795,0,1783348016,14993.01892255,-5.820537510000577,50675.87428944 2026-07-06,14:26:58.000,187,11079613,-795,0,1783348017,14993.03913148,-5.820537510000577,50675.88127656001 2026-07-06,14:26:59.000,187,11079620,-795,0,1783348018,14993.16038506,-5.7570953399990685,50675.937173520004 2026-07-06,14:27:00.000,187,11079671,-795,0,1783348019,14993.207539229996,-5.7570953399990685,50675.958134880006 2026-07-06,14:27:01.000,187,11079686,-795,0,1783348020,14993.24122078,-5.792340989995864,50675.86730232 2026-07-06,14:27:02.000,187,11079571,-795,0,1783348021,14993.24122078,-5.672505779999483,50675.94416064 2026-07-06,14:27:03.000,187,11079633,-795,0,1783348022,14993.28163864,-5.665456650000124,50675.90223792001 2026-07-06,14:27:04.000,187,11079640,-795,0,1783348023,14993.308583879996,-5.707751429996279,50675.909225040006 2026-07-06,14:27:05.000,187,11079622,-795,0,1783348024,14993.24122078,-5.728898820001632,50675.87428944 2026-07-06,14:27:06.000,187,11079619,-795,0,1783348025,14993.274902329991,-5.7570953399990685,50675.909225040006 2026-07-06,14:27:07.000,187,11079621,-795,0,1783348026,14993.295111259991,-5.771193599997787,50676.0349932 2026-07-06,14:27:08.000,187,11079597,-795,0,1783348027,14993.254693399991,-5.813488380001218,50675.937173520004 2026-07-06,14:27:09.000,187,11079660,-795,0,1783348028,14993.22101185,-5.87693054999545,50675.93018640001 2026-07-06,14:27:10.000,187,11079577,-795,0,1783348029,14993.22101185,-5.9121761999995215,50675.8952508 2026-07-06,14:27:11.000,187,11079673,-795,0,1783348030,14993.26142971,-5.989716629999748,50675.72755992 2026-07-06,14:27:12.000,187,11079643,-795,0,1783348031,14993.227748159996,-5.919225329998881,50675.790444000006 2026-07-06,14:27:13.000,187,11079609,-795,0,1783348032,14993.295111259991,-5.933323589997599,50675.87428944 2026-07-06,14:27:14.000,187,11079624,-795,0,1783348033,14993.355738049991,-5.940372719996958,50675.87428944 2026-07-06,14:27:15.000,187,11079633,-795,0,1783348034,14993.369210669996,-5.947421849996317,50675.90223792001 2026-07-06,14:27:16.000,187,11079619,-795,0,1783348035,14993.416364839992,-5.891028810001444,50675.92319928 2026-07-06,14:27:17.000,187,11079639,-795,0,1783348036,14993.423101150001,-5.891028810001444,50675.93018640001 2026-07-06,14:27:18.000,187,11079617,-795,0,1783348037,14993.443310080002,-5.87693054999545,50675.90223792001 2026-07-06,14:27:19.000,187,11079600,-795,0,1783348038,14993.436573769992,-5.883979680002085,50675.958134880006 2026-07-06,14:27:20.000,187,11079636,-795,0,1783348039,14993.490464249997,-5.841684899998654,50675.97210912 2026-07-06,14:27:21.000,187,11079634,-795,0,1783348040,14993.557827349992,-5.8064392500018585,50675.909225040006 2026-07-06,14:27:22.000,187,11079609,-795,0,1783348041,14993.557827349992,-5.792340989995864,50675.87428944 2026-07-06,14:27:23.000,187,11079596,-795,0,1783348042,14993.510673179997,-5.764144469998428,50675.937173520004 2026-07-06,14:27:24.000,187,11079650,-795,0,1783348043,14993.530882109997,-5.785291859996505,50676.00005760001 2026-07-06,14:27:25.000,187,11079573,-795,0,1783348044,14993.497200559992,-5.813488380001218,50675.95114776001 2026-07-06,14:27:26.000,187,11079582,-795,0,1783348045,14993.429837459997,-5.813488380001218,50675.909225040006 2026-07-06,14:27:27.000,187,11079653,-795,0,1783348046,14993.416364839992,-5.855783159997372,50675.839353840005 2026-07-06,14:27:28.000,187,11079618,-795,0,1783348047,14993.362474360001,-5.848734029998013,50675.888263680004 2026-07-06,14:27:29.000,187,11079616,-795,0,1783348048,14993.268166019996,-5.947421849996317,50675.83236672001 2026-07-06,14:27:30.000,187,11079636,-795,0,1783348049,14993.268166019996,-5.9685692400016706,50675.86031520001 2026-07-06,14:27:31.000,187,11079625,-795,0,1783348050,14993.254693399991,-5.954470979995676,50675.87428944 2026-07-06,14:27:32.000,187,11079611,-795,0,1783348051,14993.28163864,-5.869881419996091,50675.74852128 2026-07-06,14:27:33.000,187,11079613,-795,0,1783348052,14993.308583879996,-5.848734029998013,50675.720572800004 2026-07-06,14:27:34.000,187,11079647,-795,0,1783348053,14993.362474360001,-5.8064392500018585,50675.70659856 2026-07-06,14:27:35.000,187,11079596,-795,0,1783348054,14993.436573769992,-5.728898820001632,50675.741534160006 2026-07-06,14:27:36.000,187,11079596,-795,0,1783348055,14993.463519010002,-5.679554909998842,50675.69961144 2026-07-06,14:27:37.000,187,11079591,-795,0,1783348056,14993.396155909992,-5.658407520000765,50675.79743112 2026-07-06,14:27:38.000,187,11079602,-795,0,1783348057,14993.450046389997,-5.616112739997334,50675.74852128 2026-07-06,14:27:39.000,187,11079585,-795,0,1783348058,14993.476991629992,-5.602014479998616,50675.74852128 2026-07-06,14:27:40.000,187,11079626,-795,0,1783348059,14993.483727940002,-5.637260129995411,50675.74852128 2026-07-06,14:27:41.000,187,11079593,-795,0,1783348060,14993.470255319997,-5.602014479998616,50675.70659856 2026-07-06,14:27:42.000,187,11079571,-795,0,1783348061,14993.463519010002,-5.587916219999897,50675.76249552001 2026-07-06,14:27:43.000,187,11079602,-795,0,1783348062,14993.443310080002,-5.602014479998616,50675.70659856 2026-07-06,14:27:44.000,187,11079590,-795,0,1783348063,14993.423101150001,-5.609063609997975,50675.55986904 2026-07-06,14:27:45.000,187,11079605,-795,0,1783348064,14993.382683290001,-5.672505779999483,50675.62974024 2026-07-06,14:27:46.000,187,11079600,-795,0,1783348065,14993.416364839992,-5.665456650000124,50675.69262432001 2026-07-06,14:27:47.000,187,11079566,-795,0,1783348066,14993.396155909992,-5.686604039998201,50675.60877888 2026-07-06,14:27:48.000,187,11079583,-795,0,1783348067,14993.375946979992,-5.7570953399990685,50675.60877888 2026-07-06,14:27:49.000,187,11079600,-795,0,1783348068,14993.389419599996,-5.771193599997787,50675.56685616001 2026-07-06,14:27:50.000,187,11079590,-795,0,1783348069,14993.355738049991,-5.827586639999936,50675.59480464001 2026-07-06,14:27:51.000,187,11079573,-795,0,1783348070,14993.369210669996,-5.855783159997372,50675.6507016 2026-07-06,14:27:52.000,187,11079630,-795,0,1783348071,14993.369210669996,-5.841684899998654,50675.64371448001 2026-07-06,14:27:53.000,187,11079601,-795,0,1783348072,14993.382683290001,-5.87693054999545,50675.58781752 2026-07-06,14:27:54.000,187,11079605,-795,0,1783348073,14993.328792809996,-5.947421849996317,50675.5808304 2026-07-06,14:27:55.000,187,11079591,-795,0,1783348074,14993.396155909992,-5.92627445999824,50675.71358568001 2026-07-06,14:27:56.000,187,11079607,-795,0,1783348075,14993.382683290001,-5.996765759999107,50675.769482640004 2026-07-06,14:27:57.000,187,11079608,-795,0,1783348076,14993.328792809996,-6.074306189999334,50675.720572800004 2026-07-06,14:27:58.000,187,11079616,-795,0,1783348077,14993.322056500001,-6.116600969995488,50675.720572800004 2026-07-06,14:27:59.000,187,11079620,-795,0,1783348078,14993.288374949996,-6.208239660001709,50675.66467584001 2026-07-06,14:28:00.000,187,11079589,-795,0,1783348079,14993.301847570001,-6.2787309599953005,50675.62974024 2026-07-06,14:28:01.000,187,11079585,-795,0,1783348080,14993.308583879996,-6.342173129996809,50675.74852128 2026-07-06,14:28:02.000,187,11079609,-795,0,1783348081,14993.26142971,-6.363320520002162,50675.74852128 2026-07-06,14:28:03.000,187,11079587,-795,0,1783348082,14993.274902329991,-6.447910080001748,50675.69262432001 2026-07-06,14:28:04.000,187,11079568,-795,0,1783348083,14993.322056500001,-6.469057469999825,50675.60877888 2026-07-06,14:28:05.000,187,11079586,-795,0,1783348084,14993.295111259991,-6.504303119996621,50675.60877888 2026-07-06,14:28:06.000,187,11079605,-795,0,1783348085,14993.28163864,-6.504303119996621,50675.67865008 2026-07-06,14:28:07.000,187,11079561,-795,0,1783348086,14993.335529119991,-6.567745289998129,50675.59480464001 2026-07-06,14:28:08.000,187,11079624,-795,0,1783348087,14993.389419599996,-6.602990940002201,50675.622753120006 2026-07-06,14:28:09.000,187,11079634,-795,0,1783348088,14993.429837459997,-6.624138330000278,50675.622753120006 2026-07-06,14:28:10.000,187,11079645,-795,0,1783348089,14993.483727940002,-6.652334849997715,50675.69961144 2026-07-06,14:28:11.000,187,11079598,-795,0,1783348090,14993.476991629992,-6.694629630001145,50675.6507016 2026-07-06,14:28:12.000,187,11079619,-795,0,1783348091,14993.530882109997,-6.687580500001786,50675.63672736 2026-07-06,14:28:13.000,187,11079592,-795,0,1783348092,14993.584772590002,-6.722826149998582,50675.5808304 2026-07-06,14:28:14.000,187,11079641,-795,0,1783348093,14993.631926759997,-6.8003665799988084,50675.622753120006 2026-07-06,14:28:15.000,187,11079587,-795,0,1783348094,14993.631926759997,-6.814464839997527,50675.62974024 2026-07-06,14:28:16.000,187,11079598,-795,0,1783348095,14993.645399380002,-6.828563099996245,50675.64371448001 2026-07-06,14:28:17.000,187,11079580,-795,0,1783348096,14993.611717829997,-6.877907009999035,50675.61576600001 2026-07-06,14:28:18.000,187,11079588,-795,0,1783348097,14993.625190450002,-6.9061035299964715,50675.61576600001 2026-07-06,14:28:19.000,187,11079561,-795,0,1783348098,14993.611717829997,-6.934300050001184,50675.671662960005 2026-07-06,14:28:20.000,187,11079606,-795,0,1783348099,14993.652135689998,-6.983643959996698,50675.622753120006 2026-07-06,14:28:21.000,187,11079604,-795,0,1783348100,14993.584772590002,-7.025938740000129,50675.64371448001 2026-07-06,14:28:22.000,187,11079596,-795,0,1783348101,14993.611717829997,-7.040036999998847,50675.56685616001 2026-07-06,14:28:23.000,187,11079591,-795,0,1783348102,14993.638663069993,-7.082331780002278,50675.601791760004 2026-07-06,14:28:24.000,187,11079603,-795,0,1783348103,14993.652135689998,-7.131675689997792,50675.54589480001 2026-07-06,14:28:25.000,187,11079614,-795,0,1783348104,14993.665608310002,-7.159872209995228,50675.53890768 2026-07-06,14:28:26.000,187,11079600,-795,0,1783348105,14993.618454139993,-7.202166989998659,50675.46903648 2026-07-06,14:28:27.000,187,11079597,-795,0,1783348106,14993.618454139993,-7.24446177000209,50675.56685616001 2026-07-06,14:28:28.000,187,11079608,-795,0,1783348107,14993.645399380002,-7.258560030000808,50675.5808304 2026-07-06,14:28:29.000,187,11079583,-795,0,1783348108,14993.631926759997,-7.307903939996322,50675.58781752 2026-07-06,14:28:30.000,187,11079607,-795,0,1783348109,14993.598245209992,-7.336100460001035,50675.49698496001 2026-07-06,14:28:31.000,187,11079560,-795,0,1783348110,14993.611717829997,-7.37134610999783,50675.47602360001 2026-07-06,14:28:32.000,187,11079622,-795,0,1783348111,14993.584772590002,-7.385444369996549,50675.385191040004 2026-07-06,14:28:33.000,187,11079582,-795,0,1783348112,14993.584772590002,-7.42069002000062,50675.49698496001 2026-07-06,14:28:34.000,187,11079628,-795,0,1783348113,14993.584772590002,-7.406591760001902,50675.46903648 2026-07-06,14:28:35.000,187,11079576,-795,0,1783348114,14993.598245209992,-7.470033929996134,50675.441088 2026-07-06,14:28:36.000,187,11079599,-795,0,1783348115,14993.598245209992,-7.519377839998924,50675.49698496001 2026-07-06,14:28:37.000,187,11079611,-795,0,1783348116,14993.551091039997,-7.512328709999565,50675.44807512001 2026-07-06,14:28:38.000,187,11079580,-795,0,1783348117,14993.564563660002,-7.519377839998924,50675.441088 2026-07-06,14:28:39.000,187,11079610,-795,0,1783348118,14993.551091039997,-7.512328709999565,50675.441088 2026-07-06,14:28:40.000,187,11079607,-795,0,1783348119,14993.571299969997,-7.519377839998924,50675.39217816 2026-07-06,14:28:41.000,187,11079599,-795,0,1783348120,14993.611717829997,-7.582820010000432,50675.44807512001 2026-07-06,14:28:42.000,187,11079581,-795,0,1783348121,14993.672344619998,-7.60396739999851,50675.44807512001 2026-07-06,14:28:43.000,187,11079606,-795,0,1783348122,14993.672344619998,-7.611016529997869,50675.441088 2026-07-06,14:28:44.000,187,11079588,-795,0,1783348123,14993.706026169988,-7.632163919995946,50675.406152400006 2026-07-06,14:28:45.000,187,11079619,-795,0,1783348124,14993.766652959988,-7.625114789996587,50675.48999784 2026-07-06,14:28:46.000,187,11079589,-795,0,1783348125,14993.773389269998,-7.625114789996587,50675.63672736 2026-07-06,14:28:47.000,187,11079612,-795,0,1783348126,14993.793598199998,-7.632163919995946,50675.60877888 2026-07-06,14:28:48.000,187,11079586,-795,0,1783348127,14993.800334509993,-7.646262180001941,50675.61576600001 2026-07-06,14:28:49.000,187,11079594,-795,0,1783348128,14993.840752369993,-7.632163919995946,50675.65768872 2026-07-06,14:28:50.000,187,11079607,-795,0,1783348129,14993.840752369993,-7.60396739999851,50675.622753120006 2026-07-06,14:28:51.000,187,11079597,-795,0,1783348130,14993.874433919998,-7.618065659997228,50675.64371448001 2026-07-06,14:28:52.000,187,11079571,-795,0,1783348131,14993.894642849998,-7.632163919995946,50675.63672736 2026-07-06,14:28:53.000,187,11079586,-795,0,1783348132,14993.908115469989,-7.681507829998736,50675.63672736 2026-07-06,14:28:54.000,187,11079627,-795,0,1783348133,14993.887906539989,-7.723802610002167,50675.671662960005 2026-07-06,14:28:55.000,187,11079631,-795,0,1783348134,14993.854224989998,-7.766097389998322,50675.63672736 2026-07-06,14:28:56.000,187,11079580,-795,0,1783348135,14993.834016059998,-7.78019564999704,50675.5109592 2026-07-06,14:28:57.000,187,11079611,-795,0,1783348136,14993.813807129998,-7.801343039995118,50675.434100880004 2026-07-06,14:28:58.000,187,11079585,-795,0,1783348137,14993.834016059998,-7.815441300001112,50675.51794632 2026-07-06,14:28:59.000,187,11079642,-795,0,1783348138,14993.874433919998,-7.773146519997681,50675.53192056 2026-07-06,14:29:00.000,187,11079600,-795,0,1783348139,14993.901379159994,-7.78019564999704,50675.552881920004 2026-07-06,14:29:01.000,187,11079639,-795,0,1783348140,14993.894642849998,-7.78019564999704,50675.5109592 2026-07-06,14:29:02.000,187,11079620,-795,0,1783348141,14993.887906539989,-7.801343039995118,50675.455062240006 2026-07-06,14:29:03.000,187,11079596,-795,0,1783348142,14993.901379159994,-7.82953955999983,50675.441088 2026-07-06,14:29:04.000,187,11079590,-795,0,1783348143,14993.901379159994,-7.857736079997267,50675.47602360001 2026-07-06,14:29:05.000,187,11079619,-795,0,1783348144,14993.867697609989,-7.892981730001338,50675.54589480001 2026-07-06,14:29:06.000,187,11079590,-795,0,1783348145,14993.854224989998,-7.984620420000283,50675.61576600001 2026-07-06,14:29:07.000,187,11079638,-795,0,1783348146,14993.847488679989,-8.06216085000051,50675.51794632 2026-07-06,14:29:08.000,187,11079603,-795,0,1783348147,14993.827279749989,-8.090357369997946,50675.573843280006 2026-07-06,14:29:09.000,187,11079600,-795,0,1783348148,14993.739707719993,-8.097406499997305,50675.5808304 2026-07-06,14:29:10.000,187,11079620,-795,0,1783348149,14993.706026169988,-8.18904518999625,50675.51794632 2026-07-06,14:29:11.000,187,11079630,-795,0,1783348150,14993.706026169988,-8.217241710000962,50675.49698496001 2026-07-06,14:29:12.000,187,11079592,-795,0,1783348151,14993.746444029988,-8.19609431999561,50675.5808304 2026-07-06,14:29:13.000,187,11079604,-795,0,1783348152,14993.699289859993,-8.23838909999904,50675.5109592 2026-07-06,14:29:14.000,187,11079596,-795,0,1783348153,14993.732971409998,-8.18904518999625,50675.48999784 2026-07-06,14:29:15.000,187,11079606,-795,0,1783348154,14993.753180339998,-8.23838909999904,50675.5808304 2026-07-06,14:29:16.000,187,11079626,-795,0,1783348155,14993.786861889988,-8.224290840000322,50675.61576600001 2026-07-06,14:29:17.000,187,11079631,-755,0,1783348156,14993.753180339998,-8.252487359997758,50675.5808304 2026-07-06,14:29:18.000,187,11079664,-795,0,1783348157,14993.739707719993,-8.259536489997117,50675.64371448001 2026-07-06,14:29:19.000,187,11079651,-795,0,1783348158,14993.719498789993,-8.330027789997985,50675.69262432001 2026-07-06,14:29:20.000,187,11079589,-795,0,1783348159,14993.692553549998,-8.322978659998626,50675.66467584001 2026-07-06,14:29:21.000,187,11079597,-795,0,1783348160,14993.692553549998,-8.372322570001415,50675.6856372 2026-07-06,14:29:22.000,187,11079599,-795,0,1783348161,14993.719498789993,-8.379371700000775,50675.61576600001 2026-07-06,14:29:23.000,187,11079641,-795,0,1783348162,14993.726235099988,-8.42166647999693,50675.64371448001 2026-07-06,14:29:24.000,187,11079599,-795,0,1783348163,14993.699289859993,-8.428715609996289,50675.52493344001 2026-07-06,14:29:25.000,187,11079615,-795,0,1783348164,14993.692553549998,-8.428715609996289,50675.54589480001 2026-07-06,14:29:26.000,187,11079634,-795,0,1783348165,14993.732971409998,-8.449863000001642,50675.58781752 2026-07-06,14:29:27.000,187,11079607,-795,0,1783348166,14993.712762479998,-8.499206909997156,50675.6507016 2026-07-06,14:29:28.000,187,11079606,-795,0,1783348167,14993.618454139993,-8.527403430001868,50675.49698496001 2026-07-06,14:29:29.000,187,11079617,-795,0,1783348168,14993.604981520002,-8.548550819999946,50675.455062240006 2026-07-06,14:29:30.000,187,11079646,-795,0,1783348169,14993.652135689998,-8.576747339997382,50675.48301072 2026-07-06,14:29:31.000,187,11079625,-795,0,1783348170,14993.679080929993,-8.569698209998023,50675.49698496001 2026-07-06,14:29:32.000,187,11079597,-795,0,1783348171,14993.672344619998,-8.583796469996742,50675.42711376001 2026-07-06,14:29:33.000,187,11079596,-795,0,1783348172,14993.685817240003,-8.59789472999546,50675.48301072 2026-07-06,14:29:34.000,187,11079643,-795,0,1783348173,14993.625190450002,-8.59789472999546,50675.46204936 2026-07-06,14:29:35.000,187,11079632,-795,0,1783348174,14993.665608310002,-8.569698209998023,50675.46903648 2026-07-06,14:29:36.000,187,11079621,-795,0,1783348175,14993.584772590002,-8.583796469996742,50675.385191040004 2026-07-06,14:29:37.000,187,11079666,-795,0,1783348176,14993.503936870002,-8.583796469996742,50675.30833272001 2026-07-06,14:29:38.000,187,11079602,-795,0,1783348177,14993.463519010002,-8.569698209998023,50675.287371360006 2026-07-06,14:29:39.000,187,11079609,-795,0,1783348178,14993.409628529997,-8.5908455999961,50675.3013456 2026-07-06,14:29:40.000,187,11079609,-795,0,1783348179,14993.450046389997,-8.541501690000587,50675.31531984 2026-07-06,14:29:41.000,187,11079647,-795,0,1783348180,14993.443310080002,-8.520354299995233,50675.3013456 2026-07-06,14:29:42.000,187,11079642,-795,0,1783348181,14993.429837459997,-8.534452560001228,50675.35025544 2026-07-06,14:29:43.000,187,11079616,-795,0,1783348182,14993.382683290001,-8.527403430001868,50675.24544864 2026-07-06,14:29:44.000,187,11079610,-795,0,1783348183,14993.382683290001,-8.485108649998438,50675.20352592 2026-07-06,14:29:45.000,187,11079591,-795,0,1783348184,14993.369210669996,-8.485108649998438,50675.25243576 2026-07-06,14:29:46.000,187,11079628,-795,0,1783348185,14993.396155909992,-8.47101038999972,50675.31531984 2026-07-06,14:29:47.000,187,11079608,-795,0,1783348186,14993.396155909992,-8.435764739995648,50675.3712168 2026-07-06,14:29:48.000,187,11079616,-795,0,1783348187,14993.409628529997,-8.400519089998852,50675.34326832 2026-07-06,14:29:49.000,187,11079635,-795,0,1783348188,14993.423101150001,-8.351175179996062,50675.27339712 2026-07-06,14:29:50.000,187,11079616,-795,0,1783348189,14993.396155909992,-8.337076919997344,50675.217500160004 2026-07-06,14:29:51.000,187,11079612,-795,0,1783348190,14993.436573769992,-8.344126049996703,50675.29435848 2026-07-06,14:29:52.000,187,11079583,-795,0,1783348191,14993.409628529997,-8.379371700000775,50675.31531984 2026-07-06,14:29:53.000,187,11079619,-795,0,1783348192,14993.402892220001,-8.386420830000134,50675.31531984 2026-07-06,14:29:54.000,187,11079606,-795,0,1783348193,14993.443310080002,-8.386420830000134,50675.25942288001 2026-07-06,14:29:55.000,187,11079580,-795,0,1783348194,14993.416364839992,-8.365273440002056,50675.20352592 2026-07-06,14:29:56.000,187,11079655,-795,0,1783348195,14993.423101150001,-8.337076919997344,50675.23147440001 2026-07-06,14:29:57.000,187,11079595,-795,0,1783348196,14993.476991629992,-8.344126049996703,50675.217500160004 2026-07-06,14:29:58.000,187,11079637,-795,0,1783348197,14993.490464249997,-8.322978659998626,50675.1965388 2026-07-06,14:29:59.000,187,11079596,-795,0,1783348198,14993.510673179997,-8.344126049996703,50675.238461520006 2026-07-06,14:30:00.000,187,11079612,-795,0,1783348199,14993.517409489992,-8.315929529999266,50675.17557744 2026-07-06,14:30:01.000,187,11079594,-795,0,1783348200,14993.517409489992,-8.308880399999907,50675.14762896 2026-07-06,14:30:02.000,187,11079627,-795,0,1783348201,14993.530882109997,-8.315929529999266,50675.06378352001 2026-07-06,14:30:03.000,187,11079603,-795,0,1783348202,14993.564563660002,-8.252487359997758,50675.10570624 2026-07-06,14:30:04.000,187,11079604,-795,0,1783348203,14993.591508899997,-8.245438229998399,50675.1965388 2026-07-06,14:30:05.000,187,11079636,-795,0,1783348204,14993.604981520002,-8.203143450002244,50675.21051304001 2026-07-06,14:30:06.000,187,11079611,-795,0,1783348205,14993.611717829997,-8.153799539999454,50675.17557744 2026-07-06,14:30:07.000,187,11079650,-795,0,1783348206,14993.719498789993,-8.069209979999869,50675.21051304001 2026-07-06,14:30:08.000,187,11079602,-795,0,1783348207,14993.820543439993,-7.970522160001565,50675.28038424001 2026-07-06,14:30:09.000,187,11079600,-795,0,1783348208,14993.719498789993,-8.00576780999836,50675.23147440001 2026-07-06,14:30:10.000,187,11079606,-795,0,1783348209,14993.679080929993,-8.01281693999772,50675.25243576 2026-07-06,14:30:11.000,187,11079595,-795,0,1783348210,14993.706026169988,-7.970522160001565,50675.287371360006 2026-07-06,14:30:12.000,187,11079604,-795,0,1783348211,14993.665608310002,-7.921178249998775,50675.20352592 2026-07-06,14:30:13.000,187,11079634,-795,0,1783348212,14993.692553549998,-7.907079990000057,50675.17557744 2026-07-06,14:30:14.000,187,11079622,-795,0,1783348213,14993.712762479998,-7.871834339995985,50675.18955168001 2026-07-06,14:30:15.000,187,11079646,-795,0,1783348214,14993.685817240003,-7.843637819998548,50675.10570624 2026-07-06,14:30:16.000,187,11079630,-795,0,1783348215,14993.732971409998,-7.773146519997681,50675.20352592 2026-07-06,14:30:17.000,187,11079631,-795,0,1783348216,14993.719498789993,-7.737900870000885,50675.16160320001 2026-07-06,14:30:18.000,187,11079598,-795,0,1783348217,14993.699289859993,-7.7449500000002445,50675.1965388 2026-07-06,14:30:19.000,187,11079601,-795,0,1783348218,14993.719498789993,-7.709704349996173,50675.20352592 2026-07-06,14:30:20.000,187,11079623,-795,0,1783348219,14993.679080929993,-7.688556959998095,50675.168590320005 2026-07-06,14:30:21.000,187,11079579,-795,0,1783348220,14993.652135689998,-7.646262180001941,50675.11269336001 2026-07-06,14:30:22.000,187,11079602,-795,0,1783348221,14993.645399380002,-7.618065659997228,50675.14064184001 2026-07-06,14:30:23.000,187,11079613,-795,0,1783348222,14993.719498789993,-7.575770880001073,50675.119680480006 2026-07-06,14:30:24.000,187,11079597,-795,0,1783348223,14993.665608310002,-7.540525229997002,50675.168590320005 2026-07-06,14:30:25.000,187,11079633,-795,0,1783348224,14993.699289859993,-7.526426969998283,50675.17557744 2026-07-06,14:30:26.000,187,11079601,-795,0,1783348225,14993.692553549998,-7.512328709999565,50675.09173200001 2026-07-06,14:30:27.000,187,11079615,-795,0,1783348226,14993.658871999993,-7.4841321900021285,50675.13365472 2026-07-06,14:30:28.000,187,11079626,-795,0,1783348227,14993.645399380002,-7.434788279999339,50675.15461608 2026-07-06,14:30:29.000,187,11079607,-795,0,1783348228,14993.652135689998,-7.441837409998698,50675.168590320005 2026-07-06,14:30:30.000,187,11079622,-795,0,1783348229,14993.625190450002,-7.406591760001902,50675.08474488 2026-07-06,14:30:31.000,187,11079638,-795,0,1783348230,14993.625190450002,-7.364296979998471,50675.02884792 2026-07-06,14:30:32.000,187,11079651,-795,0,1783348231,14993.672344619998,-7.343149590000394,50675.14762896 2026-07-06,14:30:33.000,187,11079640,-795,0,1783348232,14993.652135689998,-7.293805679997604,50675.217500160004 2026-07-06,14:30:34.000,187,11079657,-795,0,1783348233,14993.665608310002,-7.314953069995681,50675.23147440001 2026-07-06,14:30:35.000,187,11079591,-795,0,1783348234,14993.665608310002,-7.300854809996963,50675.24544864 2026-07-06,14:30:36.000,187,11079589,-795,0,1783348235,14993.598245209992,-7.336100460001035,50675.1965388 2026-07-06,14:30:37.000,187,11079625,-795,0,1783348236,14993.584772590002,-7.322002200002316,50675.119680480006 2026-07-06,14:30:38.000,187,11079603,-795,0,1783348237,14993.584772590002,-7.314953069995681,50675.13365472 2026-07-06,14:30:39.000,187,11079611,-795,0,1783348238,14993.564563660002,-7.307903939996322,50675.15461608 2026-07-06,14:30:40.000,187,11079623,-795,0,1783348239,14993.510673179997,-7.300854809996963,50675.02186080001 2026-07-06,14:30:41.000,187,11079641,-795,0,1783348240,14993.517409489992,-7.336100460001035,50675.06378352001 2026-07-06,14:30:42.000,187,11079611,-795,0,1783348241,14993.557827349992,-7.279707419998886,50674.99391232001 2026-07-06,14:30:43.000,187,11079610,-795,0,1783348242,14993.618454139993,-7.286756549998245,50675.09173200001 2026-07-06,14:30:44.000,187,11079608,-795,0,1783348243,14993.645399380002,-7.2726582899995265,50675.07775776 2026-07-06,14:30:45.000,187,11079641,-795,0,1783348244,14993.732971409998,-7.307903939996322,50675.000899440005 2026-07-06,14:30:46.000,187,11079639,-795,0,1783348245,14993.766652959988,-7.279707419998886,50675.01487368 2026-07-06,14:30:47.000,187,11079629,-795,0,1783348246,14993.807070819988,-7.279707419998886,50674.9869252 2026-07-06,14:30:48.000,187,11079637,-795,0,1783348247,14993.786861889988,-7.251510900001449,50674.91006688 2026-07-06,14:30:49.000,187,11079643,-795,0,1783348248,14993.793598199998,-7.237412639995455,50675.049809280004 2026-07-06,14:30:50.000,187,11079653,-795,0,1783348249,14993.813807129998,-7.230363509996096,50675.0567964 2026-07-06,14:30:51.000,187,11079629,-795,0,1783348250,14993.827279749989,-7.173970470001223,50674.97993808 2026-07-06,14:30:52.000,187,11079624,-795,0,1783348251,14993.800334509993,-7.188068729999941,50675.02884792 2026-07-06,14:30:53.000,187,11079605,-795,0,1783348252,14993.807070819988,-7.166921340001863,50674.91006688 2026-07-06,14:30:54.000,187,11079634,-795,0,1783348253,14993.820543439993,-7.173970470001223,50674.91006688 2026-07-06,14:30:55.000,187,11079614,-795,0,1783348254,14993.800334509993,-7.138724819997151,50674.931028240004 2026-07-06,14:30:56.000,187,11079629,-795,0,1783348255,14993.800334509993,-7.1175774299990735,50674.951989600006 2026-07-06,14:30:57.000,187,11079647,-795,0,1783348256,14993.786861889988,-7.061184389996924,50674.94500248001 2026-07-06,14:30:58.000,187,11079638,-795,0,1783348257,14993.928324399989,-6.955447439999261,50675.000899440005 2026-07-06,14:30:59.000,187,11079597,-795,0,1783348258,14994.022632739994,-6.842661360002239,50675.09173200001 2026-07-06,14:31:00.000,187,11079601,-795,0,1783348259,14994.083259529994,-6.772170060001372,50675.02186080001 2026-07-06,14:31:01.000,187,11079592,-795,0,1783348260,14994.08999583999,-6.7369244099973,50674.96596384 2026-07-06,14:31:02.000,187,11079612,-795,0,1783348261,14994.083259529994,-6.694629630001145,50675.0567964 2026-07-06,14:31:03.000,187,11079605,-795,0,1783348262,14994.11020476999,-6.666433109996433,50675.16160320001 2026-07-06,14:31:04.000,187,11079603,-795,0,1783348263,14994.05631429,-6.694629630001145,50675.09173200001 2026-07-06,14:31:05.000,187,11079648,-795,0,1783348264,14994.08999583999,-6.694629630001145,50675.15461608 2026-07-06,14:31:06.000,187,11079584,-795,0,1783348265,14994.04957797999,-6.659383979997074,50675.1266676 2026-07-06,14:31:07.000,187,11079591,-795,0,1783348266,14994.05631429,-6.659383979997074,50675.21051304001 2026-07-06,14:31:08.000,187,11079629,-795,0,1783348267,14994.09673215,-6.722826149998582,50675.16160320001 2026-07-06,14:31:09.000,187,11079593,-795,0,1783348268,14993.98895118999,-6.779219190000731,50675.000899440005 2026-07-06,14:31:10.000,187,11079609,-795,0,1783348269,14993.955269639999,-6.842661360002239,50674.97993808 2026-07-06,14:31:11.000,187,11079588,-795,0,1783348270,14994.00916011999,-6.877907009999035,50675.02884792 2026-07-06,14:31:12.000,187,11079645,-795,0,1783348271,14993.975478569999,-6.877907009999035,50675.03583504 2026-07-06,14:31:13.000,187,11079601,-795,0,1783348272,14993.921588089994,-6.884956139998394,50675.04282216001 2026-07-06,14:31:14.000,187,11079654,-795,0,1783348273,14993.935060709999,-6.892005269997753,50674.92404112001 2026-07-06,14:31:15.000,187,11079603,-795,0,1783348274,14993.982214879994,-6.863808750000317,50674.9869252 2026-07-06,14:31:16.000,187,11079588,-795,0,1783348275,14993.962005949994,-6.8567596200009575,50674.9869252 2026-07-06,14:31:17.000,187,11079592,-795,0,1783348276,14993.962005949994,-6.828563099996245,50674.96596384 2026-07-06,14:31:18.000,187,11079626,-795,0,1783348277,14993.975478569999,-6.828563099996245,50674.97993808 2026-07-06,14:31:19.000,187,11079610,-795,0,1783348278,14994.002423809994,-6.807415709998168,50674.88910552 2026-07-06,14:31:20.000,187,11079638,-795,0,1783348279,14993.982214879994,-6.807415709998168,50674.88910552 2026-07-06,14:31:21.000,187,11079616,-795,0,1783348280,14994.036105359999,-6.758071799995378,50674.9869252 2026-07-06,14:31:22.000,187,11079664,-795,0,1783348281,14994.042841669994,-6.708727889999864,50674.92404112001 2026-07-06,14:31:23.000,187,11079660,-795,0,1783348282,14994.09673215,-6.666433109996433,50674.97295096001 2026-07-06,14:31:24.000,187,11079661,-795,0,1783348283,14994.09673215,-6.6452857199983555,50675.01487368 2026-07-06,14:31:25.000,187,11079638,-795,0,1783348284,14994.063050599994,-6.6452857199983555,50675.09173200001 2026-07-06,14:31:26.000,187,11079653,-795,0,1783348285,14993.98895118999,-6.6452857199983555,50674.94500248001 2026-07-06,14:31:27.000,187,11079659,-795,0,1783348286,14993.98895118999,-6.666433109996433,50674.903079760006 2026-07-06,14:31:28.000,187,11079645,-795,0,1783348287,14993.982214879994,-6.659383979997074,50674.86115704 2026-07-06,14:31:29.000,187,11079622,-795,0,1783348288,14993.948533329989,-6.659383979997074,50674.917054 2026-07-06,14:31:30.000,187,11079649,-795,0,1783348289,14993.995687499999,-6.708727889999864,50674.94500248001 2026-07-06,14:31:31.000,187,11079621,-795,0,1783348290,14993.948533329989,-6.687580500001786,50674.88910552 2026-07-06,14:31:32.000,187,11079627,-795,0,1783348291,14993.962005949994,-6.687580500001786,50674.96596384 2026-07-06,14:31:33.000,187,11079637,-795,0,1783348292,14993.935060709999,-6.729875279997941,50674.95897672 2026-07-06,14:31:34.000,187,11079632,-795,0,1783348293,14993.982214879994,-6.729875279997941,50675.03583504 2026-07-06,14:31:35.000,187,11079621,-795,0,1783348294,14994.015896429999,-6.673482239995792,50675.08474488 2026-07-06,14:31:36.000,187,11079674,-795,0,1783348295,14994.042841669994,-6.694629630001145,50675.16160320001 2026-07-06,14:31:37.000,187,11079672,-795,0,1783348296,14993.995687499999,-6.694629630001145,50675.0567964 2026-07-06,14:31:38.000,187,11079648,-755,0,1783348297,14993.962005949994,-6.7016787600005046,50675.02884792 2026-07-06,14:31:39.000,187,11079613,-795,0,1783348298,14993.881170229994,-6.758071799995378,50675.070770640006 2026-07-06,14:31:40.000,187,11079566,-795,0,1783348299,14993.894642849998,-6.835612229995604,50675.02186080001 2026-07-06,14:31:41.000,187,11079634,-795,0,1783348300,14993.908115469989,-6.877907009999035,50674.91006688 2026-07-06,14:31:42.000,187,11079657,-795,0,1783348301,14993.935060709999,-6.870857879999676,50674.97295096001 2026-07-06,14:31:43.000,187,11079571,-795,0,1783348302,14993.941797019994,-6.927250920001825,50674.97993808 2026-07-06,14:31:44.000,187,11079614,-795,0,1783348303,14993.935060709999,-6.976594829997339,50674.917054 2026-07-06,14:31:45.000,187,11079627,-795,0,1783348304,14993.928324399989,-6.948398309999902,50674.917054 2026-07-06,14:31:46.000,187,11079604,-795,0,1783348305,14993.975478569999,-6.96954569999798,50674.97295096001 2026-07-06,14:31:47.000,187,11079615,-795,0,1783348306,14993.941797019994,-6.976594829997339,50674.96596384 2026-07-06,14:31:48.000,187,11079624,-795,0,1783348307,14993.935060709999,-6.997742219995416,50675.000899440005 2026-07-06,14:31:49.000,187,11079650,-795,0,1783348308,14993.887906539989,-7.054135259997565,50674.94500248001 2026-07-06,14:31:50.000,187,11079626,-795,0,1783348309,14993.867697609989,-7.0118404800014105,50674.931028240004 2026-07-06,14:31:51.000,187,11079635,-795,0,1783348310,14993.881170229994,-6.9624965699986205,50674.8122472 2026-07-06,14:31:52.000,187,11079615,-795,0,1783348311,14993.935060709999,-6.9624965699986205,50674.8471828 2026-07-06,14:31:53.000,187,11079624,-795,0,1783348312,14993.975478569999,-6.934300050001184,50674.87513128001 2026-07-06,14:31:54.000,187,11079631,-795,0,1783348313,14993.955269639999,-6.9061035299964715,50674.86814416 2026-07-06,14:31:55.000,187,11079620,-795,0,1783348314,14993.968742259989,-6.927250920001825,50674.92404112001 2026-07-06,14:31:56.000,187,11079651,-795,0,1783348315,14993.98895118999,-6.927250920001825,50674.91006688 2026-07-06,14:31:57.000,187,11079590,-795,0,1783348316,14993.962005949994,-6.927250920001825,50674.86814416 2026-07-06,14:31:58.000,187,11079593,-795,0,1783348317,14993.975478569999,-6.96954569999798,50674.903079760006 2026-07-06,14:31:59.000,187,11079632,-795,0,1783348318,14994.00916011999,-6.96954569999798,50674.833208560005 2026-07-06,14:32:00.000,187,11079581,-795,0,1783348319,14994.04957797999,-6.983643959996698,50674.80526008001 2026-07-06,14:32:01.000,187,11079611,-795,0,1783348320,14994.083259529994,-6.976594829997339,50674.87513128001 2026-07-06,14:32:02.000,187,11079652,-795,0,1783348321,14994.103468459994,-6.976594829997339,50674.903079760006 2026-07-06,14:32:03.000,187,11079591,-795,0,1783348322,14994.103468459994,-6.990693089996057,50674.96596384 2026-07-06,14:32:04.000,187,11079620,-795,0,1783348323,14994.11694108,-7.025938740000129,50674.9869252 2026-07-06,14:32:05.000,187,11079680,-795,0,1783348324,14994.083259529994,-7.040036999998847,50674.9869252 2026-07-06,14:32:06.000,187,11079621,-795,0,1783348325,14994.08999583999,-7.054135259997565,50674.89609264001 2026-07-06,14:32:07.000,187,11079617,-795,0,1783348326,14994.09673215,-7.131675689997792,50674.96596384 2026-07-06,14:32:08.000,187,11079620,-795,0,1783348327,14994.07652322,-7.103479170000355,50674.903079760006 2026-07-06,14:32:09.000,187,11079627,-795,0,1783348328,14994.083259529994,-7.1175774299990735,50674.8471828 2026-07-06,14:32:10.000,187,11079625,-795,0,1783348329,14994.08999583999,-7.131675689997792,50674.87513128001 2026-07-06,14:32:11.000,187,11079615,-795,0,1783348330,14994.08999583999,-7.202166989998659,50674.86814416 2026-07-06,14:32:12.000,187,11079612,-795,0,1783348331,14994.17083155999,-7.14577394999651,50674.97993808 2026-07-06,14:32:13.000,187,11079623,-795,0,1783348332,14994.19104048999,-7.188068729999941,50674.94500248001 2026-07-06,14:32:14.000,187,11079624,-795,0,1783348333,14994.11020476999,-7.24446177000209,50674.95897672 2026-07-06,14:32:15.000,187,11079630,-795,0,1783348334,14994.11020476999,-7.314953069995681,50674.931028240004 2026-07-06,14:32:16.000,187,11079640,-795,0,1783348335,14994.05631429,-7.37134610999783,50674.903079760006 2026-07-06,14:32:17.000,187,11079624,-795,0,1783348336,14994.04957797999,-7.385444369996549,50674.87513128001 2026-07-06,14:32:18.000,187,11079627,-795,0,1783348337,14994.042841669994,-7.448886539998057,50674.86814416 2026-07-06,14:32:19.000,187,11079613,-795,0,1783348338,14994.002423809994,-7.498230450000847,50674.87513128001 2026-07-06,14:32:20.000,187,11079618,-795,0,1783348339,14993.968742259989,-7.540525229997002,50674.87513128001 2026-07-06,14:32:21.000,187,11079627,-795,0,1783348340,14993.928324399989,-7.561672620002355,50674.77032448 2026-07-06,14:32:22.000,187,11079629,-795,0,1783348341,14993.894642849998,-7.618065659997228,50674.763337360004 2026-07-06,14:32:23.000,187,11079597,-795,0,1783348342,14993.908115469989,-7.709704349996173,50674.79827296 2026-07-06,14:32:24.000,187,11079632,-795,0,1783348343,14993.874433919998,-7.730851740001526,50674.80526008001 2026-07-06,14:32:25.000,187,11079657,-795,0,1783348344,14993.874433919998,-7.815441300001112,50674.77032448 2026-07-06,14:32:26.000,187,11079603,-795,0,1783348345,14993.860961299994,-7.885932600001979,50674.6725048 2026-07-06,14:32:27.000,187,11079622,-795,0,1783348346,14993.860961299994,-7.9564238999955705,50674.63756920001 2026-07-06,14:32:28.000,187,11079621,-795,0,1783348347,14993.955269639999,-7.871834339995985,50674.763337360004 2026-07-06,14:32:29.000,187,11079605,-795,0,1783348348,14994.015896429999,-7.836588689999189,50674.85416992001 2026-07-06,14:32:30.000,187,11079632,-795,0,1783348349,14994.063050599994,-7.815441300001112,50674.917054 2026-07-06,14:32:31.000,187,11079662,-795,0,1783348350,14993.995687499999,-7.885932600001979,50674.94500248001 2026-07-06,14:32:32.000,187,11079648,-795,0,1783348351,14993.941797019994,-8.01281693999772,50674.8471828 2026-07-06,14:32:33.000,187,11079598,-795,0,1783348352,14993.948533329989,-8.041013459995156,50674.833208560005 2026-07-06,14:32:34.000,187,11079614,-795,0,1783348353,14994.022632739994,-8.033964329995797,50674.8471828 2026-07-06,14:32:35.000,187,11079637,-795,0,1783348354,14994.04957797999,-8.125603020002018,50674.87513128001 2026-07-06,14:32:36.000,187,11079648,-795,0,1783348355,14993.98895118999,-8.23133996999968,50674.85416992001 2026-07-06,14:32:37.000,187,11079637,-795,0,1783348356,14993.948533329989,-8.301831270000548,50674.8471828 2026-07-06,14:32:38.000,187,11079639,-795,0,1783348357,14993.968742259989,-8.365273440002056,50674.80526008001 2026-07-06,14:32:39.000,187,11079617,-795,0,1783348358,14994.002423809994,-8.485108649998438,50674.88910552 2026-07-06,14:32:40.000,187,11079665,-795,0,1783348359,14993.98895118999,-8.562649079998664,50674.86814416 2026-07-06,14:32:41.000,187,11079651,-795,0,1783348360,14993.962005949994,-8.59789472999546,50674.86115704 2026-07-06,14:32:42.000,187,11079645,-795,0,1783348361,14994.015896429999,-8.633140379999531,50674.82622144001 2026-07-06,14:32:43.000,187,11079624,-795,0,1783348362,14994.13715001,-8.583796469996742,50674.903079760006 2026-07-06,14:32:44.000,187,11079652,-795,0,1783348363,14994.1977768,-8.520354299995233,50674.951989600006 2026-07-06,14:32:45.000,187,11079630,-795,0,1783348364,14994.15062262999,-8.583796469996742,50674.97993808 2026-07-06,14:32:46.000,187,11079654,-795,0,1783348365,14994.19104048999,-8.626091250000172,50674.9869252 2026-07-06,14:32:47.000,187,11079602,-795,0,1783348366,14994.15735894,-8.69658255000104,50675.02186080001 2026-07-06,14:32:48.000,187,11079627,-795,0,1783348367,14994.17756787,-8.710680809999758,50674.951989600006 2026-07-06,14:32:49.000,187,11079604,-795,0,1783348368,14994.09673215,-8.767073850001907,50674.86115704 2026-07-06,14:32:50.000,187,11079660,-795,0,1783348369,14994.164095249995,-8.837565149995498,50674.92404112001 2026-07-06,14:32:51.000,187,11079623,-795,0,1783348370,14994.05631429,-8.957400359999156,50674.87513128001 2026-07-06,14:32:52.000,187,11079612,-795,0,1783348371,14994.042841669994,-9.034940789999382,50674.89609264001 2026-07-06,14:32:53.000,187,11079649,-795,0,1783348372,14993.98895118999,-9.084284700002172,50674.917054 2026-07-06,14:32:54.000,187,11079640,-795,0,1783348373,14993.98895118999,-9.140677739997045,50674.85416992001 2026-07-06,14:32:55.000,187,11079627,-795,0,1783348374,14994.015896429999,-9.175923390001117,50674.79128584 2026-07-06,14:32:56.000,187,11079639,-795,0,1783348375,14994.022632739994,-9.175923390001117,50674.784298720006 2026-07-06,14:32:57.000,187,11079633,-795,0,1783348376,14994.13041369999,-9.154775999995763,50674.763337360004 2026-07-06,14:32:58.000,187,11079610,-795,0,1783348377,14994.204513109995,-9.147726869996404,50674.75635024001 2026-07-06,14:32:59.000,187,11079616,-755,0,1783348378,14994.265139899995,-9.175923390001117,50674.75635024001 2026-07-06,14:33:00.000,187,11079615,-795,0,1783348379,14994.25166727999,-9.22526729999663,50674.79128584 2026-07-06,14:33:01.000,187,11079639,-795,0,1783348380,14994.25840359,-9.267562080000062,50674.75635024001 2026-07-06,14:33:02.000,187,11079621,-795,0,1783348381,14994.21124941999,-9.345102510000288,50674.75635024001 2026-07-06,14:33:03.000,187,11079621,-795,0,1783348382,14994.1977768,-9.394446419995802,50674.64455632 2026-07-06,14:33:04.000,187,11079610,-795,0,1783348383,14994.23145834999,-9.436741199999233,50674.65154344 2026-07-06,14:33:05.000,187,11079640,-795,0,1783348384,14994.204513109995,-9.471986849996028,50674.58167224 2026-07-06,14:33:06.000,187,11079630,-795,0,1783348385,14994.21124941999,-9.51428162999946,50674.55372376 2026-07-06,14:33:07.000,187,11079628,-795,0,1783348386,14994.265139899995,-9.51428162999946,50674.567698000006 2026-07-06,14:33:08.000,187,11079675,-795,0,1783348387,14994.33923931,-9.471986849996028,50674.60962072001 2026-07-06,14:33:09.000,187,11079601,-795,0,1783348388,14994.39312978999,-9.429692069999874,50674.65853056001 2026-07-06,14:33:10.000,187,11079607,-795,0,1783348389,14994.447020269996,-9.408544680001796,50674.69346616 2026-07-06,14:33:11.000,187,11079640,-795,0,1783348390,14994.447020269996,-9.366249899998365,50674.67949192 2026-07-06,14:33:12.000,187,11079596,-795,0,1783348391,14994.42007503,-9.359200769999006,50674.65154344 2026-07-06,14:33:13.000,187,11079658,-795,0,1783348392,14994.426811339996,-9.387397289996443,50674.6725048 2026-07-06,14:33:14.000,187,11079613,-795,0,1783348393,14994.44028396,-9.408544680001796,50674.69346616 2026-07-06,14:33:15.000,187,11079604,-795,0,1783348394,14994.3998661,-9.408544680001796,50674.665517680005 2026-07-06,14:33:16.000,187,11079599,-795,0,1783348395,14994.366184549996,-9.436741199999233,50674.60962072001 2026-07-06,14:33:17.000,187,11079651,-795,0,1783348396,14994.325766689995,-9.408544680001796,50674.58167224 2026-07-06,14:33:18.000,187,11079614,-795,0,1783348397,14994.29208513999,-9.422642940000514,50674.567698000006 2026-07-06,14:33:19.000,187,11079603,-795,0,1783348398,14994.29208513999,-9.450839459997951,50674.53974952001 2026-07-06,14:33:20.000,187,11079616,-795,0,1783348399,14994.27861252,-9.450839459997951,50674.56071088001 2026-07-06,14:33:21.000,187,11079609,-795,0,1783348400,14994.244930969995,-9.394446419995802,50674.57468512 2026-07-06,14:33:22.000,187,11079634,-795,0,1783348401,14994.21798573,-9.401495549995161,50674.56071088001 2026-07-06,14:33:23.000,187,11079639,-795,0,1783348402,14994.17756787,-9.415593810001155,50674.546736640004 2026-07-06,14:33:24.000,187,11079588,-795,0,1783348403,14994.1977768,-9.373299029997725,50674.50481392 2026-07-06,14:33:25.000,187,11079643,-795,0,1783348404,14994.19104048999,-9.316905989995576,50674.57468512 2026-07-06,14:33:26.000,187,11079609,-795,0,1783348405,14994.21124941999,-9.260512950000702,50674.63058208 2026-07-06,14:33:27.000,187,11079584,-795,0,1783348406,14994.17756787,-9.22526729999663,50674.60962072001 2026-07-06,14:33:28.000,187,11079629,-795,0,1783348407,14994.21798573,-9.204119909998553,50674.62359496 2026-07-06,14:33:29.000,187,11079648,-795,0,1783348408,14994.184304179995,-9.175923390001117,50674.64455632 2026-07-06,14:33:30.000,187,11079653,-795,0,1783348409,14994.143886319995,-9.140677739997045,50674.70045328 2026-07-06,14:33:31.000,187,11079628,-795,0,1783348410,14994.13715001,-9.119530349998968,50674.69346616 2026-07-06,14:33:32.000,187,11079615,-795,0,1783348411,14994.17083155999,-9.063137309996819,50674.63756920001 2026-07-06,14:33:33.000,187,11079615,-795,0,1783348412,14994.265139899995,-8.950351229999796,50674.67949192 2026-07-06,14:33:34.000,187,11079619,-795,0,1783348413,14994.29882145,-8.844614280002133,50674.72840176001 2026-07-06,14:33:35.000,187,11079605,-795,0,1783348414,14994.37292085999,-8.738877329997194,50674.89609264001 2026-07-06,14:33:36.000,187,11079619,-795,0,1783348415,14994.3998661,-8.654287769997609,50674.833208560005 2026-07-06,14:33:37.000,187,11079618,-795,0,1783348416,14994.42007503,-8.604943860002095,50674.87513128001 2026-07-06,14:33:38.000,187,11079598,-795,0,1783348417,14994.41333871999,-8.527403430001868,50674.81923432 2026-07-06,14:33:39.000,187,11079603,-795,0,1783348418,14994.453756579991,-8.492157779997797,50674.89609264001 2026-07-06,14:33:40.000,187,11079641,-795,0,1783348419,14994.42007503,-8.407568219998211,50674.80526008001 2026-07-06,14:33:41.000,187,11079577,-795,0,1783348420,14994.406602409996,-8.372322570001415,50674.87513128001 2026-07-06,14:33:42.000,187,11079606,-795,0,1783348421,14994.3998661,-8.294782140001189,50674.833208560005 2026-07-06,14:33:43.000,187,11079649,-795,0,1783348422,14994.447020269996,-8.245438229998399,50674.77731160001 2026-07-06,14:33:44.000,187,11079619,-795,0,1783348423,14994.48070182,-8.174946929997532,50674.79827296 2026-07-06,14:33:45.000,187,11079583,-795,0,1783348424,14994.487438129996,-8.069209979999869,50674.77032448 2026-07-06,14:33:46.000,187,11079566,-795,0,1783348425,14994.487438129996,-8.06216085000051,50674.77032448 2026-07-06,14:33:47.000,187,11079622,-795,0,1783348426,14994.521119680001,-7.942325639996852,50674.79827296 2026-07-06,14:33:48.000,187,11079584,-795,0,1783348427,14994.568273849996,-7.900030860000697,50674.81923432 2026-07-06,14:33:49.000,187,11079556,-795,0,1783348428,14994.527855989996,-7.857736079997267,50674.84019568 2026-07-06,14:33:50.000,187,11079622,-795,0,1783348429,14994.534592299991,-7.794293909995758,50674.784298720006 2026-07-06,14:33:51.000,187,11079541,-795,0,1783348430,14994.500910750001,-7.7449500000002445,50674.742376 2026-07-06,14:33:52.000,187,11079562,-795,0,1783348431,14994.507647059996,-7.723802610002167,50674.75635024001 2026-07-06,14:33:53.000,187,11079630,-795,0,1783348432,14994.46049289,-7.611016529997869,50674.77032448 2026-07-06,14:33:54.000,187,11079591,-795,0,1783348433,14994.467229199996,-7.540525229997002,50674.72141464 2026-07-06,14:33:55.000,187,11079589,-795,0,1783348434,14994.447020269996,-7.448886539998057,50674.735388880006 2026-07-06,14:33:56.000,187,11079578,-795,0,1783348435,14994.406602409996,-7.42069002000062,50674.69346616 2026-07-06,14:33:57.000,187,11079597,-795,0,1783348436,14994.426811339996,-7.336100460001035,50674.74936312 2026-07-06,14:33:58.000,187,11079608,-795,0,1783348437,14994.426811339996,-7.300854809996963,50674.63058208 2026-07-06,14:33:59.000,187,11079593,-795,0,1783348438,14994.345975619995,-7.24446177000209,50674.58167224 2026-07-06,14:34:00.000,187,11079631,-795,0,1783348439,14994.31903038,-7.237412639995455,50674.60962072001 2026-07-06,14:34:01.000,187,11079587,-795,0,1783348440,14994.31903038,-7.152823079995869,50674.65154344 2026-07-06,14:34:02.000,187,11079577,-795,0,1783348441,14994.25840359,-7.138724819997151,50674.6026336 2026-07-06,14:34:03.000,187,11079605,-795,0,1783348442,14994.23819466,-7.1175774299990735,50674.65853056001 2026-07-06,14:34:04.000,187,11079596,-795,0,1783348443,14994.25840359,-7.068233519996284,50674.62359496 2026-07-06,14:34:05.000,187,11079579,-795,0,1783348444,14994.27861252,-7.075282649995643,50674.65154344 2026-07-06,14:34:06.000,187,11079584,-795,0,1783348445,14994.1977768,-7.082331780002278,50674.65154344 2026-07-06,14:34:07.000,187,11079592,-795,0,1783348446,14994.25166727999,-7.075282649995643,50674.62359496 2026-07-06,14:34:08.000,187,11079562,-795,0,1783348447,14994.27187620999,-7.054135259997565,50674.70744040001 2026-07-06,14:34:09.000,187,11079593,-795,0,1783348448,14994.21124941999,-7.054135259997565,50674.763337360004 2026-07-06,14:34:10.000,187,11079619,-795,0,1783348449,14994.15735894,-7.110528299999714,50674.67949192 2026-07-06,14:34:11.000,187,11079565,-795,0,1783348450,14994.04957797999,-7.188068729999941,50674.68647904001 2026-07-06,14:34:12.000,187,11079572,-795,0,1783348451,14993.955269639999,-7.251510900001449,50674.65154344 2026-07-06,14:34:13.000,187,11079553,-795,0,1783348452,14993.914851779999,-7.293805679997604,50674.63756920001 2026-07-06,14:34:14.000,187,11079610,-795,0,1783348453,14993.921588089994,-7.286756549998245,50674.6026336 2026-07-06,14:34:15.000,187,11079571,-795,0,1783348454,14993.914851779999,-7.322002200002316,50674.64455632 2026-07-06,14:34:16.000,187,11079585,-795,0,1783348455,14993.928324399989,-7.336100460001035,50674.6725048 2026-07-06,14:34:17.000,187,11079580,-795,0,1783348456,14993.881170229994,-7.350198719999753,50674.63058208 2026-07-06,14:34:18.000,187,11079602,-795,0,1783348457,14993.746444029988,-7.357247849999112,50674.58167224 2026-07-06,14:34:19.000,187,11079619,-795,0,1783348458,14993.759916649993,-7.42069002000062,50674.65853056001 2026-07-06,14:34:20.000,187,11079606,-795,0,1783348459,14993.726235099988,-7.477083059995493,50674.67949192 2026-07-06,14:34:21.000,187,11079591,-795,0,1783348460,14993.753180339998,-7.462984799996775,50674.616607840006 2026-07-06,14:34:22.000,187,11079577,-795,0,1783348461,14993.706026169988,-7.498230450000847,50674.57468512 2026-07-06,14:34:23.000,187,11079603,-795,0,1783348462,14993.699289859993,-7.526426969998283,50674.616607840006 2026-07-06,14:34:24.000,187,11079591,-795,0,1783348463,14993.652135689998,-7.60396739999851,50674.6026336 2026-07-06,14:34:25.000,187,11079605,-795,0,1783348464,14993.625190450002,-7.618065659997228,50674.595646480004 2026-07-06,14:34:26.000,187,11079582,-795,0,1783348465,14993.598245209992,-7.6533113100013,50674.51878816001 2026-07-06,14:34:27.000,187,11079580,-795,0,1783348466,14993.604981520002,-7.646262180001941,50674.546736640004 2026-07-06,14:34:28.000,187,11079584,-795,0,1783348467,14993.658871999993,-7.681507829998736,50674.55372376 2026-07-06,14:34:29.000,187,11079615,-795,0,1783348468,14993.604981520002,-7.6533113100013,50674.55372376 2026-07-06,14:34:30.000,187,11079571,-795,0,1783348469,14993.611717829997,-7.660360440000659,50674.58865936001 2026-07-06,14:34:31.000,187,11079591,-795,0,1783348470,14993.557827349992,-7.674458699999377,50674.5327624 2026-07-06,14:34:32.000,187,11079591,-795,0,1783348471,14993.618454139993,-7.6956060899974545,50674.5327624 2026-07-06,14:34:33.000,187,11079571,-795,0,1783348472,14993.557827349992,-7.716753479995532,50674.52577528 2026-07-06,14:34:34.000,187,11079590,-795,0,1783348473,14993.584772590002,-7.6533113100013,50674.57468512 2026-07-06,14:34:35.000,187,11079617,-795,0,1783348474,14993.557827349992,-7.667409570000018,50674.58865936001 2026-07-06,14:34:36.000,187,11079584,-795,0,1783348475,14993.463519010002,-7.6956060899974545,50674.497826800005 2026-07-06,14:34:37.000,187,11079574,-795,0,1783348476,14993.429837459997,-7.716753479995532,50674.45590408 2026-07-06,14:34:38.000,187,11079594,-795,0,1783348477,14993.409628529997,-7.773146519997681,50674.5327624 2026-07-06,14:34:39.000,187,11079569,-795,0,1783348478,14993.389419599996,-7.78019564999704,50674.50481392 2026-07-06,14:34:40.000,187,11079587,-795,0,1783348479,14993.409628529997,-7.787244779996399,50674.49083968001 2026-07-06,14:34:41.000,187,11079557,-795,0,1783348480,14993.382683290001,-7.759048259998963,50674.379045760004 2026-07-06,14:34:42.000,187,11079603,-795,0,1783348481,14993.301847570001,-7.7449500000002445,50674.37205864001 2026-07-06,14:34:43.000,187,11079531,-795,0,1783348482,14993.375946979992,-7.7449500000002445,50674.35109728001 2026-07-06,14:34:44.000,187,11079546,-795,0,1783348483,14993.342265430001,-7.7449500000002445,50674.37205864001 2026-07-06,14:34:45.000,187,11079547,-795,0,1783348484,14993.349001739996,-7.702655219996814,50674.45590408 2026-07-06,14:34:46.000,187,11079559,-795,0,1783348485,14993.328792809996,-7.709704349996173,50674.497826800005 2026-07-06,14:34:47.000,187,11079571,-795,0,1783348486,14993.328792809996,-7.716753479995532,50674.44192984001 2026-07-06,14:34:48.000,187,11079581,-795,0,1783348487,14993.342265430001,-7.730851740001526,50674.49083968001 2026-07-06,14:34:49.000,187,11079622,-795,0,1783348488,14993.322056500001,-7.709704349996173,50674.4628912 2026-07-06,14:34:50.000,187,11079562,-795,0,1783348489,14993.288374949996,-7.737900870000885,50674.43494272 2026-07-06,14:34:51.000,187,11079588,-795,0,1783348490,14993.288374949996,-7.78019564999704,50674.497826800005 2026-07-06,14:34:52.000,187,11079556,-795,0,1783348491,14993.335529119991,-7.7449500000002445,50674.4628912 2026-07-06,14:34:53.000,187,11079575,-795,0,1783348492,14993.349001739996,-7.766097389998322,50674.448916960006 2026-07-06,14:34:54.000,187,11079544,-795,0,1783348493,14993.349001739996,-7.794293909995758,50674.44192984001 2026-07-06,14:34:55.000,187,11079565,-795,0,1783348494,14993.423101150001,-7.82953955999983,50674.55372376 2026-07-06,14:34:56.000,187,11079610,-795,0,1783348495,14993.423101150001,-7.82953955999983,50674.56071088001 2026-07-06,14:34:57.000,187,11079602,-795,0,1783348496,14993.396155909992,-7.878883469995344,50674.56071088001 2026-07-06,14:34:58.000,187,11079601,-795,0,1783348497,14993.375946979992,-7.921178249998775,50674.53974952001 2026-07-06,14:34:59.000,187,11079560,-795,0,1783348498,14993.342265430001,-7.991669549999642,50674.48385256 2026-07-06,14:35:00.000,187,11079548,-795,0,1783348499,14993.382683290001,-7.984620420000283,50674.52577528 2026-07-06,14:35:01.000,187,11079578,-795,0,1783348500,14993.423101150001,-7.998718679999001,50674.400007120006 2026-07-06,14:35:02.000,187,11079595,-795,0,1783348501,14993.537618419992,-7.970522160001565,50674.56071088001 2026-07-06,14:35:03.000,187,11079589,-795,0,1783348502,14993.611717829997,-7.921178249998775,50674.58167224 2026-07-06,14:35:04.000,187,11079607,-795,0,1783348503,14993.638663069993,-7.935276509997493,50674.67949192 2026-07-06,14:35:05.000,187,11079604,-755,0,1783348504,14993.665608310002,-7.949374769996211,50674.60962072001 2026-07-06,14:35:06.000,187,11079562,-795,0,1783348505,14993.638663069993,-7.935276509997493,50674.62359496 2026-07-06,14:35:07.000,187,11079551,-795,0,1783348506,14993.699289859993,-7.977571290000924,50674.6026336 2026-07-06,14:35:08.000,187,11079591,-795,0,1783348507,14993.732971409998,-7.977571290000924,50674.567698000006 2026-07-06,14:35:09.000,187,11079600,-795,0,1783348508,14993.706026169988,-7.991669549999642,50674.49083968001 2026-07-06,14:35:10.000,187,11079567,-795,0,1783348509,14993.706026169988,-8.026915199996438,50674.5327624 2026-07-06,14:35:11.000,187,11079556,-795,0,1783348510,14993.699289859993,-8.048062590001791,50674.49083968001 2026-07-06,14:35:12.000,187,11079565,-795,0,1783348511,14993.611717829997,-8.118553889995383,50674.5327624 2026-07-06,14:35:13.000,187,11079569,-795,0,1783348512,14993.537618419992,-8.174946929997532,50674.379045760004 2026-07-06,14:35:14.000,187,11079601,-795,0,1783348513,14993.470255319997,-8.203143450002244,50674.35109728001 2026-07-06,14:35:15.000,187,11079591,-795,0,1783348514,14993.476991629992,-8.273634749995836,50674.46987832001 2026-07-06,14:35:16.000,187,11079625,-795,0,1783348515,14993.436573769992,-8.301831270000548,50674.36507152 2026-07-06,14:35:17.000,187,11079557,-795,0,1783348516,14993.450046389997,-8.315929529999266,50674.33712304 2026-07-06,14:35:18.000,187,11079613,-795,0,1783348517,14993.470255319997,-8.365273440002056,50674.330135920005 2026-07-06,14:35:19.000,187,11079553,-795,0,1783348518,14993.450046389997,-8.351175179996062,50674.44192984001 2026-07-06,14:35:20.000,187,11079588,-795,0,1783348519,14993.423101150001,-8.386420830000134,50674.32314880001 2026-07-06,14:35:21.000,187,11079545,-795,0,1783348520,14993.416364839992,-8.456912130001001,50674.30917456 2026-07-06,14:35:22.000,187,11079602,-795,0,1783348521,14993.416364839992,-8.46396126000036,50674.34411016 2026-07-06,14:35:23.000,187,11079588,-795,0,1783348522,14993.409628529997,-8.478059519999078,50674.34411016 2026-07-06,14:35:24.000,187,11079604,-795,0,1783348523,14993.436573769992,-8.492157779997797,50674.43494272 2026-07-06,14:35:25.000,187,11079593,-795,0,1783348524,14993.443310080002,-8.456912130001001,50674.400007120006 2026-07-06,14:35:26.000,187,11079591,-795,0,1783348525,14993.456782699992,-8.46396126000036,50674.42096848001 2026-07-06,14:35:27.000,187,11079567,-795,0,1783348526,14993.483727940002,-8.442813870002283,50674.29520032 2026-07-06,14:35:28.000,187,11079561,-795,0,1783348527,14993.476991629992,-8.400519089998852,50674.2882132 2026-07-06,14:35:29.000,187,11079589,-795,0,1783348528,14993.497200559992,-8.393469959999493,50674.3580844 2026-07-06,14:35:30.000,187,11079592,-795,0,1783348529,14993.524145800002,-8.400519089998852,50674.3580844 2026-07-06,14:35:31.000,187,11079566,-795,0,1783348530,14993.517409489992,-8.386420830000134,50674.330135920005 2026-07-06,14:35:32.000,187,11079572,-795,0,1783348531,14993.564563660002,-8.365273440002056,50674.35109728001 2026-07-06,14:35:33.000,187,11079611,-795,0,1783348532,14993.564563660002,-8.344126049996703,50674.400007120006 2026-07-06,14:35:34.000,187,11079603,-795,0,1783348533,14993.578036279992,-8.358224309995421,50674.41398136 2026-07-06,14:35:35.000,187,11079583,-795,0,1783348534,14993.598245209992,-8.358224309995421,50674.50481392 2026-07-06,14:35:36.000,187,11079590,-795,0,1783348535,14993.604981520002,-8.358224309995421,50674.427955600004 2026-07-06,14:35:37.000,187,11079600,-795,0,1783348536,14993.578036279992,-8.337076919997344,50674.3580844 2026-07-06,14:35:38.000,187,11079558,-795,0,1783348537,14993.571299969997,-8.372322570001415,50674.34411016 2026-07-06,14:35:39.000,187,11079594,-795,0,1783348538,14993.598245209992,-8.330027789997985,50674.35109728001 2026-07-06,14:35:40.000,187,11079569,-795,0,1783348539,14993.564563660002,-8.337076919997344,50674.33712304 2026-07-06,14:35:41.000,187,11079613,-795,0,1783348540,14993.578036279992,-8.337076919997344,50674.3580844 2026-07-06,14:35:42.000,187,11079570,-795,0,1783348541,14993.618454139993,-8.344126049996703,50674.330135920005 2026-07-06,14:35:43.000,187,11079586,-795,0,1783348542,14993.679080929993,-8.322978659998626,50674.38603288 2026-07-06,14:35:44.000,187,11079624,-795,0,1783348543,14993.706026169988,-8.337076919997344,50674.379045760004 2026-07-06,14:35:45.000,187,11079624,-795,0,1783348544,14993.780125579993,-8.344126049996703,50674.34411016 2026-07-06,14:35:46.000,187,11079591,-795,0,1783348545,14993.766652959988,-8.351175179996062,50674.232316240006 2026-07-06,14:35:47.000,187,11079564,-795,0,1783348546,14993.766652959988,-8.358224309995421,50674.26725184 2026-07-06,14:35:48.000,187,11079588,-795,0,1783348547,14993.753180339998,-8.386420830000134,50674.29520032 2026-07-06,14:35:49.000,187,11079583,-795,0,1783348548,14993.739707719993,-8.428715609996289,50674.24629048 2026-07-06,14:35:50.000,187,11079598,-795,0,1783348549,14993.719498789993,-8.456912130001001,50674.26725184 2026-07-06,14:35:51.000,187,11079603,-795,0,1783348550,14993.665608310002,-8.449863000001642,50674.19738064 2026-07-06,14:35:52.000,187,11079635,-795,0,1783348551,14993.598245209992,-8.449863000001642,50674.18340640001 2026-07-06,14:35:53.000,187,11079587,-795,0,1783348552,14993.524145800002,-8.47101038999972,50674.19738064 2026-07-06,14:35:54.000,187,11079580,-795,0,1783348553,14993.517409489992,-8.506256039996515,50674.26725184 2026-07-06,14:35:55.000,187,11079593,-795,0,1783348554,14993.470255319997,-8.506256039996515,50674.162445040005 2026-07-06,14:35:56.000,187,11079600,-795,0,1783348555,14993.510673179997,-8.435764739995648,50674.22532912001 2026-07-06,14:35:57.000,187,11079625,-795,0,1783348556,14993.490464249997,-8.435764739995648,50674.232316240006 2026-07-06,14:35:58.000,187,11079599,-795,0,1783348557,14993.456782699992,-8.46396126000036,50674.281226080006 2026-07-06,14:35:59.000,187,11079586,-795,0,1783348558,14993.423101150001,-8.428715609996289,50674.232316240006 2026-07-06,14:36:00.000,187,11079574,-795,0,1783348559,14993.416364839992,-8.428715609996289,50674.16943216 2026-07-06,14:36:01.000,187,11079578,-795,0,1783348560,14993.389419599996,-8.41461734999757,50674.17641928 2026-07-06,14:36:02.000,187,11079597,-795,0,1783348561,14993.342265430001,-8.442813870002283,50674.211354880004 2026-07-06,14:36:03.000,187,11079578,-795,0,1783348562,14993.382683290001,-8.372322570001415,50674.22532912001 2026-07-06,14:36:04.000,187,11079594,-795,0,1783348563,14993.349001739996,-8.337076919997344,50674.18340640001 2026-07-06,14:36:05.000,187,11079619,-795,0,1783348564,14993.268166019996,-8.386420830000134,50674.19039352 2026-07-06,14:36:06.000,187,11079600,-795,0,1783348565,14993.24122078,-8.372322570001415,50674.15545792001 2026-07-06,14:36:07.000,187,11079620,-795,0,1783348566,14993.214275539991,-8.400519089998852,50674.1484708 2026-07-06,14:36:08.000,187,11079608,-795,0,1783348567,14993.167121369996,-8.393469959999493,50674.16943216 2026-07-06,14:36:09.000,187,11079598,-795,0,1783348568,14993.146912439996,-8.400519089998852,50674.12750944 2026-07-06,14:36:10.000,187,11079578,-795,0,1783348569,14993.09302195999,-8.435764739995648,50674.12052232 2026-07-06,14:36:11.000,187,11079580,-795,0,1783348570,14993.126703509995,-8.393469959999493,50674.211354880004 2026-07-06,14:36:12.000,187,11079549,-795,0,1783348571,14993.13343981999,-8.351175179996062,50674.13449656001 2026-07-06,14:36:13.000,187,11079577,-795,0,1783348572,14993.05934041,-8.337076919997344,50674.05763824001 2026-07-06,14:36:14.000,187,11079615,-795,0,1783348573,14993.09302195999,-8.337076919997344,50674.13449656001 2026-07-06,14:36:15.000,187,11079612,-795,0,1783348574,14993.07281302999,-8.315929529999266,50674.113535200006 2026-07-06,14:36:16.000,187,11079575,-795,0,1783348575,14993.066076719995,-8.294782140001189,50674.092573840004 2026-07-06,14:36:17.000,187,11079584,-795,0,1783348576,14993.07954934,-8.280683879995195,50674.07161248 2026-07-06,14:36:18.000,187,11079570,-795,0,1783348577,14993.045867789995,-8.259536489997117,50674.08558672001 2026-07-06,14:36:19.000,187,11079585,-795,0,1783348578,14993.07954934,-8.252487359997758,50674.07161248 2026-07-06,14:36:20.000,187,11079548,-795,0,1783348579,14993.07281302999,-8.217241710000962,50674.043664000004 2026-07-06,14:36:21.000,187,11079618,-795,0,1783348580,14993.05934041,-8.224290840000322,50674.07161248 2026-07-06,14:36:22.000,187,11079598,-795,0,1783348581,14993.005449929995,-8.217241710000962,50674.043664000004 2026-07-06,14:36:23.000,187,11079567,-795,0,1783348582,14992.97850469,-8.18904518999625,50673.95283144 2026-07-06,14:36:24.000,187,11079613,-795,0,1783348583,14992.924614209995,-8.167897799998173,50674.03667688001 2026-07-06,14:36:25.000,187,11079601,-795,0,1783348584,14992.93135051999,-8.139701280000736,50673.945844320006 2026-07-06,14:36:26.000,187,11079609,-795,0,1783348585,14992.904405279995,-8.146750410000095,50673.93885720001 2026-07-06,14:36:27.000,187,11079604,-795,0,1783348586,14992.884196349994,-8.125603020002018,50673.9737928 2026-07-06,14:36:28.000,187,11079581,-795,0,1783348587,14992.924614209995,-8.090357369997946,50673.95981856 2026-07-06,14:36:29.000,187,11079604,-795,0,1783348588,14992.924614209995,-8.104455629996664,50674.00174128 2026-07-06,14:36:30.000,187,11079609,-795,0,1783348589,14992.89766897,-8.076259109999228,50673.96680568001 2026-07-06,14:36:31.000,187,11079565,-795,0,1783348590,14992.93135051999,-8.076259109999228,50674.05065112 2026-07-06,14:36:32.000,187,11079610,-795,0,1783348591,14992.91114158999,-8.069209979999869,50674.043664000004 2026-07-06,14:36:33.000,187,11079642,-795,0,1783348592,14992.91114158999,-8.06216085000051,50674.05763824001 2026-07-06,14:36:34.000,187,11079578,-795,0,1783348593,14992.93808683,-8.076259109999228,50674.113535200006 2026-07-06,14:36:35.000,187,11079613,-795,0,1783348594,14992.93808683,-8.111504759996023,50674.12052232 2026-07-06,14:36:36.000,187,11079667,-795,0,1783348595,14992.89766897,-8.125603020002018,50674.12750944 2026-07-06,14:36:37.000,187,11079593,-795,0,1783348596,14992.91114158999,-8.146750410000095,50674.03667688001 2026-07-06,14:36:38.000,187,11079586,-795,0,1783348597,14992.863987419994,-8.153799539999454,50674.05065112 2026-07-06,14:36:39.000,187,11079607,-795,0,1783348598,14992.87072372999,-8.18904518999625,50674.10654808001 2026-07-06,14:36:40.000,187,11079553,-795,0,1783348599,14992.85051479999,-8.217241710000962,50674.162445040005 2026-07-06,14:36:41.000,187,11079578,-795,0,1783348600,14992.81009693999,-8.23838909999904,50674.13449656001 2026-07-06,14:36:42.000,187,11079599,-795,0,1783348601,14992.823569559994,-8.23133996999968,50674.07161248 2026-07-06,14:36:43.000,187,11079601,-795,0,1783348602,14992.816833249999,-8.245438229998399,50674.00174128 2026-07-06,14:36:44.000,187,11079587,-795,0,1783348603,14992.83704218,-8.259536489997117,50674.05763824001 2026-07-06,14:36:45.000,187,11079601,-795,0,1783348604,14992.722524909994,-8.252487359997758,50674.05763824001 2026-07-06,14:36:46.000,187,11079607,-795,0,1783348605,14992.762942769994,-8.259536489997117,50674.113535200006 2026-07-06,14:36:47.000,187,11079608,-795,0,1783348606,14992.715788599999,-8.301831270000548,50674.13449656001 2026-07-06,14:36:48.000,187,11079602,-795,0,1783348607,14992.688843359989,-8.315929529999266,50674.13449656001 2026-07-06,14:36:49.000,187,11079605,-795,0,1783348608,14992.621480259993,-8.358224309995421,50674.17641928 2026-07-06,14:36:50.000,187,11079595,-795,0,1783348609,14992.628216569989,-8.330027789997985,50674.19039352 2026-07-06,14:36:51.000,187,11079567,-795,0,1783348610,14992.648425499989,-8.322978659998626,50674.20436776001 2026-07-06,14:36:52.000,187,11079610,-795,0,1783348611,14992.601271329993,-8.301831270000548,50674.20436776001 2026-07-06,14:36:53.000,187,11079613,-795,0,1783348612,14992.608007639989,-8.315929529999266,50674.211354880004 2026-07-06,14:36:54.000,187,11079638,-795,0,1783348613,14992.500226679993,-8.330027789997985,50674.18340640001 2026-07-06,14:36:55.000,187,11079631,-795,0,1783348614,14992.533908229998,-8.301831270000548,50674.20436776001 2026-07-06,14:36:56.000,187,11079583,-795,0,1783348615,14992.513699299998,-8.337076919997344,50674.12750944 2026-07-06,14:36:57.000,187,11079603,-795,0,1783348616,14992.446336200002,-8.351175179996062,50674.18340640001 2026-07-06,14:36:58.000,187,11079598,-795,0,1783348617,14992.459808819993,-8.294782140001189,50674.24629048 2026-07-06,14:36:59.000,187,11079630,-795,0,1783348618,14992.446336200002,-8.28773301000183,50674.19738064 2026-07-06,14:37:00.000,187,11079582,-795,0,1783348619,14992.453072509998,-8.273634749995836,50674.32314880001 2026-07-06,14:37:01.000,187,11079648,-795,0,1783348620,14992.412654649997,-8.266585619996476,50674.2882132 2026-07-06,14:37:02.000,187,11079601,-795,0,1783348621,14992.439599889993,-8.259536489997117,50674.30218744001 2026-07-06,14:37:03.000,187,11079631,-795,0,1783348622,14992.439599889993,-8.273634749995836,50674.218342 2026-07-06,14:37:04.000,187,11079631,-795,0,1783348623,14992.446336200002,-8.280683879995195,50674.18340640001 2026-07-06,14:37:05.000,187,11079634,-795,0,1783348624,14992.392445719997,-8.259536489997117,50674.17641928 2026-07-06,14:37:06.000,187,11079636,-795,0,1783348625,14992.419390959993,-8.266585619996476,50674.12052232 2026-07-06,14:37:07.000,187,11079581,-795,0,1783348626,14992.480017749993,-8.18904518999625,50674.12052232 2026-07-06,14:37:08.000,187,11079611,-795,0,1783348627,14992.500226679993,-8.132652150001377,50674.09956096 2026-07-06,14:37:09.000,187,11079617,-795,0,1783348628,14992.426127270002,-8.146750410000095,50674.1484708 2026-07-06,14:37:10.000,187,11079613,-795,0,1783348629,14992.352027859997,-8.217241710000962,50674.10654808001 2026-07-06,14:37:11.000,187,11079639,-795,0,1783348630,14992.325082620002,-8.252487359997758,50674.01571552001 2026-07-06,14:37:12.000,187,11079594,-795,0,1783348631,14992.358764169992,-8.259536489997117,50674.0087284 2026-07-06,14:37:13.000,187,11079571,-795,0,1783348632,14992.325082620002,-8.224290840000322,50674.05065112 2026-07-06,14:37:14.000,187,11079600,-795,0,1783348633,14992.358764169992,-8.210192580001603,50674.05763824001 2026-07-06,14:37:15.000,187,11079606,-795,0,1783348634,14992.439599889993,-8.097406499997305,50674.05763824001 2026-07-06,14:37:16.000,187,11079651,-795,0,1783348635,14992.554117159998,-8.048062590001791,50674.02968976 2026-07-06,14:37:17.000,187,11079596,-795,0,1783348636,14992.594535019998,-7.991669549999642,50674.05763824001 2026-07-06,14:37:18.000,187,11079617,-795,0,1783348637,14992.614743949998,-7.921178249998775,50674.12052232 2026-07-06,14:37:19.000,187,11079650,-795,0,1783348638,14992.641689189993,-7.857736079997267,50674.09956096 2026-07-06,14:37:20.000,187,11079621,-795,0,1783348639,14992.601271329993,-7.843637819998548,50674.10654808001 2026-07-06,14:37:21.000,187,11079605,-795,0,1783348640,14992.574326089998,-7.843637819998548,50674.092573840004 2026-07-06,14:37:22.000,187,11079617,-795,0,1783348641,14992.547380849988,-7.808392170001753,50674.15545792001 2026-07-06,14:37:23.000,187,11079604,-795,0,1783348642,14992.493490369998,-7.82953955999983,50674.05065112 2026-07-06,14:37:24.000,187,11079613,-795,0,1783348643,14992.506962989988,-7.871834339995985,50674.08558672001 2026-07-06,14:37:25.000,187,11079639,-795,0,1783348644,14992.547380849988,-7.843637819998548,50674.12750944 2026-07-06,14:37:26.000,187,11079593,-795,0,1783348645,14992.547380849988,-7.836588689999189,50674.00174128 2026-07-06,14:37:27.000,187,11079589,-795,0,1783348646,14992.560853469993,-7.766097389998322,50673.93885720001 2026-07-06,14:37:28.000,187,11079582,-795,0,1783348647,14992.554117159998,-7.766097389998322,50674.0087284 2026-07-06,14:37:29.000,187,11079574,-795,0,1783348648,14992.533908229998,-7.787244779996399,50674.05065112 2026-07-06,14:37:30.000,187,11079619,-795,0,1783348649,14992.500226679993,-7.723802610002167,50674.10654808001 2026-07-06,14:37:31.000,187,11079595,-795,0,1783348650,14992.533908229998,-7.702655219996814,50674.0785996 2026-07-06,14:37:32.000,187,11079631,-795,0,1783348651,14992.506962989988,-7.6956060899974545,50674.07161248 2026-07-06,14:37:33.000,187,11079606,-795,0,1783348652,14992.493490369998,-7.6533113100013,50674.03667688001 2026-07-06,14:37:34.000,187,11079622,-795,0,1783348653,14992.466545130002,-7.6533113100013,50673.945844320006 2026-07-06,14:37:35.000,187,11079620,-795,0,1783348654,14992.453072509998,-7.667409570000018,50673.91090872 2026-07-06,14:37:36.000,187,11079583,-795,0,1783348655,14992.459808819993,-7.674458699999377,50673.96680568001 2026-07-06,14:37:37.000,187,11079570,-795,0,1783348656,14992.419390959993,-7.688556959998095,50674.02968976 2026-07-06,14:37:38.000,187,11079606,-795,0,1783348657,14992.446336200002,-7.667409570000018,50674.08558672001 2026-07-06,14:37:39.000,187,11079580,-795,0,1783348658,14992.493490369998,-7.667409570000018,50674.162445040005 2026-07-06,14:37:40.000,187,11079613,-795,0,1783348659,14992.466545130002,-7.688556959998095,50674.064625360006 2026-07-06,14:37:41.000,187,11079570,-795,0,1783348660,14992.446336200002,-7.6392130499953055,50674.0087284 2026-07-06,14:37:42.000,187,11079612,-795,0,1783348661,14992.399182029993,-7.674458699999377,50674.10654808001 2026-07-06,14:37:43.000,187,11079604,-795,0,1783348662,14992.419390959993,-7.681507829998736,50674.12052232 2026-07-06,14:37:44.000,187,11079607,-795,0,1783348663,14992.405918340002,-7.6956060899974545,50674.10654808001 2026-07-06,14:37:45.000,187,11079607,-795,0,1783348664,14992.405918340002,-7.702655219996814,50674.1484708 2026-07-06,14:37:46.000,187,11079624,-795,0,1783348665,14992.405918340002,-7.730851740001526,50674.1484708 2026-07-06,14:37:47.000,187,11079589,-795,0,1783348666,14992.385709410002,-7.78019564999704,50674.12052232 2026-07-06,14:37:48.000,187,11079625,-795,0,1783348667,14992.385709410002,-7.787244779996399,50674.113535200006 2026-07-06,14:37:49.000,187,11079598,-795,0,1783348668,14992.338555239992,-7.808392170001753,50674.10654808001 2026-07-06,14:37:50.000,187,11079616,-795,0,1783348669,14992.271192139997,-7.878883469995344,50674.13449656001 2026-07-06,14:37:51.000,187,11079604,-795,0,1783348670,14992.318346309992,-7.857736079997267,50674.15545792001 2026-07-06,14:37:52.000,187,11079565,-795,0,1783348671,14992.405918340002,-7.843637819998548,50674.09956096 2026-07-06,14:37:53.000,187,11079618,-795,0,1783348672,14992.439599889993,-7.7449500000002445,50674.13449656001 2026-07-06,14:37:54.000,187,11079612,-795,0,1783348673,14992.466545130002,-7.7449500000002445,50674.10654808001 2026-07-06,14:37:55.000,187,11079632,-795,0,1783348674,14992.493490369998,-7.6956060899974545,50674.162445040005 2026-07-06,14:37:56.000,187,11079597,-795,0,1783348675,14992.567589779988,-7.667409570000018,50674.25327760001 2026-07-06,14:37:57.000,187,11079572,-795,0,1783348676,14992.554117159998,-7.646262180001941,50674.15545792001 2026-07-06,14:37:58.000,187,11079646,-715,0,1783348677,14992.567589779988,-7.660360440000659,50674.16943216 2026-07-06,14:37:59.000,187,11079607,-795,0,1783348678,14992.547380849988,-7.667409570000018,50674.17641928 2026-07-06,14:38:00.000,187,11079607,-795,0,1783348679,14992.527171919988,-7.674458699999377,50674.15545792001 2026-07-06,14:38:01.000,187,11079581,-795,0,1783348680,14992.513699299998,-7.730851740001526,50674.27423896001 2026-07-06,14:38:02.000,187,11079608,-795,0,1783348681,14992.547380849988,-7.808392170001753,50674.211354880004 2026-07-06,14:38:03.000,187,11079618,-795,0,1783348682,14992.533908229998,-7.808392170001753,50674.19039352 2026-07-06,14:38:04.000,187,11079614,-795,0,1783348683,14992.540644539993,-7.878883469995344,50674.16943216 2026-07-06,14:38:05.000,187,11079618,-795,0,1783348684,14992.540644539993,-7.935276509997493,50674.05763824001 2026-07-06,14:38:06.000,187,11079596,-795,0,1783348685,14992.506962989988,-8.01281693999772,50674.12750944 2026-07-06,14:38:07.000,187,11079612,-795,0,1783348686,14992.540644539993,-8.069209979999869,50674.12052232 2026-07-06,14:38:08.000,187,11079609,-795,0,1783348687,14992.527171919988,-8.06216085000051,50674.09956096 2026-07-06,14:38:09.000,187,11079605,-795,0,1783348688,14992.527171919988,-8.125603020002018,50674.02968976 2026-07-06,14:38:10.000,187,11079615,-795,0,1783348689,14992.493490369998,-8.18904518999625,50674.01571552001 2026-07-06,14:38:11.000,187,11079609,-795,0,1783348690,14992.520435609993,-8.217241710000962,50673.924882960004 2026-07-06,14:38:12.000,187,11079656,-795,0,1783348691,14992.506962989988,-8.308880399999907,50673.95981856 2026-07-06,14:38:13.000,187,11079618,-795,0,1783348692,14992.527171919988,-8.337076919997344,50673.98077992 2026-07-06,14:38:14.000,187,11079621,-795,0,1783348693,14992.520435609993,-8.386420830000134,50673.994754160005 2026-07-06,14:38:15.000,187,11079613,-795,0,1783348694,14992.527171919988,-8.42166647999693,50673.896934480006 2026-07-06,14:38:16.000,187,11079625,-795,0,1783348695,14992.547380849988,-8.449863000001642,50673.896934480006 2026-07-06,14:38:17.000,187,11079592,-795,0,1783348696,14992.513699299998,-8.47101038999972,50673.8340504 2026-07-06,14:38:18.000,187,11079582,-795,0,1783348697,14992.547380849988,-8.534452560001228,50673.875973120004 2026-07-06,14:38:19.000,187,11079601,-795,0,1783348698,14992.540644539993,-8.576747339997382,50673.95981856 2026-07-06,14:38:20.000,187,11079626,-795,0,1783348699,14992.547380849988,-8.619042120000813,50673.95981856 2026-07-06,14:38:21.000,187,11079613,-795,0,1783348700,14992.547380849988,-8.675435159995686,50673.91090872 2026-07-06,14:38:22.000,187,11079619,-795,0,1783348701,14992.533908229998,-8.731828199997835,50673.91789584001 2026-07-06,14:38:23.000,187,11079579,-795,0,1783348702,14992.574326089998,-8.703631680000399,50673.88994736001 2026-07-06,14:38:24.000,187,11079592,-795,0,1783348703,14992.594535019998,-8.788221239999984,50673.93885720001 2026-07-06,14:38:25.000,187,11079601,-795,0,1783348704,14992.634952879998,-8.774122980001266,50673.9737928 2026-07-06,14:38:26.000,187,11079603,-795,0,1783348705,14992.655161809998,-8.809368629998062,50674.00174128 2026-07-06,14:38:27.000,187,11079621,-795,0,1783348706,14992.628216569989,-8.767073850001907,50674.03667688001 2026-07-06,14:38:28.000,187,11079614,-795,0,1783348707,14992.634952879998,-8.816417759997421,50673.98077992 2026-07-06,14:38:29.000,187,11079640,-795,0,1783348708,14992.587798709988,-8.83051601999614,50673.95283144 2026-07-06,14:38:30.000,187,11079591,-795,0,1783348709,14992.608007639989,-8.858712540000852,50673.93187008 2026-07-06,14:38:31.000,187,11079593,-795,0,1783348710,14992.547380849988,-8.851663410001493,50673.91789584001 2026-07-06,14:38:32.000,187,11079595,-795,0,1783348711,14992.567589779988,-8.901007319997007,50673.91789584001 2026-07-06,14:38:33.000,187,11079622,-795,0,1783348712,14992.547380849988,-8.901007319997007,50673.93187008 2026-07-06,14:38:34.000,187,11079584,-795,0,1783348713,14992.520435609993,-8.915105579995725,50673.91789584001 2026-07-06,14:38:35.000,187,11079600,-795,0,1783348714,14992.480017749993,-8.950351229999796,50673.93885720001 2026-07-06,14:38:36.000,187,11079577,-795,0,1783348715,14992.466545130002,-8.971498619997874,50673.93885720001 2026-07-06,14:38:37.000,187,11079625,-795,0,1783348716,14992.439599889993,-9.020842530000664,50673.896934480006 2026-07-06,14:38:38.000,187,11079623,-795,0,1783348717,14992.426127270002,-9.034940789999382,50673.896934480006 2026-07-06,14:38:39.000,187,11079595,-795,0,1783348718,14992.459808819993,-9.077235569995537,50673.95283144 2026-07-06,14:38:40.000,187,11079625,-795,0,1783348719,14992.426127270002,-9.077235569995537,50673.93885720001 2026-07-06,14:38:41.000,187,11079655,-795,0,1783348720,14992.412654649997,-9.09838296000089,50673.9039216 2026-07-06,14:38:42.000,187,11079602,-795,0,1783348721,14992.432863579998,-9.126579479998327,50673.85501176 2026-07-06,14:38:43.000,187,11079638,-795,0,1783348722,14992.432863579998,-9.154775999995763,50673.8340504 2026-07-06,14:38:44.000,187,11079613,-795,0,1783348723,14992.432863579998,-9.190021649999835,50673.77116632001 2026-07-06,14:38:45.000,187,11079614,-795,0,1783348724,14992.432863579998,-9.22526729999663,50673.827063280005 2026-07-06,14:38:46.000,187,11079624,-795,0,1783348725,14992.419390959993,-9.211169039997912,50673.8340504 2026-07-06,14:38:47.000,187,11079670,-795,0,1783348726,14992.426127270002,-9.253463820001343,50673.81308904 2026-07-06,14:38:48.000,187,11079599,-795,0,1783348727,14992.419390959993,-9.239365559995349,50673.79911480001 2026-07-06,14:38:49.000,187,11079615,-795,0,1783348728,14992.405918340002,-9.23231642999599,50673.757192080004 2026-07-06,14:38:50.000,187,11079627,-795,0,1783348729,14992.405918340002,-9.260512950000702,50673.82007616001 2026-07-06,14:38:51.000,187,11079626,-795,0,1783348730,14992.365500480002,-9.27461120999942,50673.75020496001 2026-07-06,14:38:52.000,187,11079623,-795,0,1783348731,14992.352027859997,-9.267562080000062,50673.75020496001 2026-07-06,14:38:53.000,187,11079605,-795,0,1783348732,14992.304873690002,-9.27461120999942,50673.77116632001 2026-07-06,14:38:54.000,187,11079619,-795,0,1783348733,14992.304873690002,-9.295758599997498,50673.71526936 2026-07-06,14:38:55.000,187,11079615,-795,0,1783348734,14992.250983209997,-9.309856859996216,50673.729243600006 2026-07-06,14:38:56.000,187,11079611,-795,0,1783348735,14992.230774279997,-9.288709469998139,50673.72225648001 2026-07-06,14:38:57.000,187,11079585,-795,0,1783348736,14992.271192139997,-9.27461120999942,50673.757192080004 2026-07-06,14:38:58.000,187,11079625,-795,0,1783348737,14992.271192139997,-9.253463820001343,50673.729243600006 2026-07-06,14:38:59.000,187,11079624,-795,0,1783348738,14992.277928449992,-9.22526729999663,50673.73623072 2026-07-06,14:39:00.000,187,11079616,-795,0,1783348739,14992.304873690002,-9.182972520000476,50673.75020496001 2026-07-06,14:39:01.000,187,11079597,-795,0,1783348740,14992.284664760002,-9.175923390001117,50673.79212768 2026-07-06,14:39:02.000,187,11079600,-795,0,1783348741,14992.284664760002,-9.147726869996404,50673.757192080004 2026-07-06,14:39:03.000,187,11079633,-795,0,1783348742,14992.325082620002,-9.133628609997686,50673.708282240004 2026-07-06,14:39:04.000,187,11079601,-795,0,1783348743,14992.338555239992,-9.10543209000025,50673.72225648001 2026-07-06,14:39:05.000,187,11079620,-795,0,1783348744,14992.392445719997,-9.140677739997045,50673.757192080004 2026-07-06,14:39:06.000,187,11079647,-795,0,1783348745,14992.473281439998,-9.091333830001531,50673.7641792 2026-07-06,14:39:07.000,187,11079631,-795,0,1783348746,14992.493490369998,-9.077235569995537,50673.71526936 2026-07-06,14:39:08.000,187,11079627,-795,0,1783348747,14992.506962989988,-9.027891660000023,50673.72225648001 2026-07-06,14:39:09.000,187,11079638,-795,0,1783348748,14992.500226679993,-9.006744270001946,50673.73623072 2026-07-06,14:39:10.000,187,11079599,-795,0,1783348749,14992.480017749993,-8.971498619997874,50673.67334664 2026-07-06,14:39:11.000,187,11079646,-795,0,1783348750,14992.432863579998,-8.985596879996592,50673.63841104 2026-07-06,14:39:12.000,187,11079628,-795,0,1783348751,14992.439599889993,-8.950351229999796,50673.589501200004 2026-07-06,14:39:13.000,187,11079636,-795,0,1783348752,14992.459808819993,-8.964449489998515,50673.589501200004 2026-07-06,14:39:14.000,187,11079569,-795,0,1783348753,14992.473281439998,-8.957400359999156,50673.64539816 2026-07-06,14:39:15.000,187,11079585,-795,0,1783348754,14992.493490369998,-8.964449489998515,50673.6244368 2026-07-06,14:39:16.000,187,11079641,-795,0,1783348755,14992.480017749993,-8.957400359999156,50673.63142392001 2026-07-06,14:39:17.000,187,11079622,-795,0,1783348756,14992.527171919988,-8.978547749997233,50673.659372400005 2026-07-06,14:39:18.000,187,11079637,-795,0,1783348757,14992.554117159998,-8.922154709995084,50673.74321784 2026-07-06,14:39:19.000,187,11079646,-795,0,1783348758,14992.533908229998,-8.943302100000437,50673.72225648001 2026-07-06,14:39:20.000,187,11079612,-795,0,1783348759,14992.560853469993,-8.922154709995084,50673.7641792 2026-07-06,14:39:21.000,187,11079610,-795,0,1783348760,14992.581062399993,-8.922154709995084,50673.708282240004 2026-07-06,14:39:22.000,187,11079639,-795,0,1783348761,14992.547380849988,-9.013793400001305,50673.68033376001 2026-07-06,14:39:23.000,187,11079603,-795,0,1783348762,14992.574326089998,-8.99969513999531,50673.610462560006 2026-07-06,14:39:24.000,187,11079639,-795,0,1783348763,14992.594535019998,-9.027891660000023,50673.59648832 2026-07-06,14:39:25.000,187,11079627,-795,0,1783348764,14992.581062399993,-9.070186439996178,50673.55456560001 2026-07-06,14:39:26.000,187,11079646,-795,0,1783348765,14992.608007639989,-9.063137309996819,50673.60347544001 2026-07-06,14:39:27.000,187,11079571,-795,0,1783348766,14992.560853469993,-9.0490390499981,50673.6244368 2026-07-06,14:39:28.000,187,11079622,-795,0,1783348767,14992.601271329993,-9.041989919998741,50673.70129512001 2026-07-06,14:39:29.000,187,11079634,-795,0,1783348768,14992.587798709988,-9.0490390499981,50673.64539816 2026-07-06,14:39:30.000,187,11079646,-795,0,1783348769,14992.533908229998,-9.034940789999382,50673.68732088 2026-07-06,14:39:31.000,187,11079642,-795,0,1783348770,14992.533908229998,-9.027891660000023,50673.64539816 2026-07-06,14:39:32.000,187,11079654,-795,0,1783348771,14992.560853469993,-9.05608817999746,50673.70129512001 2026-07-06,14:39:33.000,187,11079605,-795,0,1783348772,14992.594535019998,-9.063137309996819,50673.694308 2026-07-06,14:39:34.000,187,11079641,-795,0,1783348773,14992.567589779988,-9.084284700002172,50673.72225648001 2026-07-06,14:39:35.000,187,11079639,-795,0,1783348774,14992.554117159998,-9.10543209000025,50673.71526936 2026-07-06,14:39:36.000,187,11079625,-795,0,1783348775,14992.506962989988,-9.10543209000025,50673.63142392001 2026-07-06,14:39:37.000,187,11079597,-795,0,1783348776,14992.513699299998,-9.10543209000025,50673.74321784 2026-07-06,14:39:38.000,187,11079622,-795,0,1783348777,14992.520435609993,-9.154775999995763,50673.74321784 2026-07-06,14:39:39.000,187,11079620,-795,0,1783348778,14992.513699299998,-9.154775999995763,50673.78514056 2026-07-06,14:39:40.000,187,11079578,-795,0,1783348779,14992.527171919988,-9.140677739997045,50673.77116632001 2026-07-06,14:39:41.000,187,11079593,-795,0,1783348780,14992.466545130002,-9.154775999995763,50673.708282240004 2026-07-06,14:39:42.000,187,11079598,-795,0,1783348781,14992.506962989988,-9.168874260001758,50673.67334664 2026-07-06,14:39:43.000,187,11079580,-795,0,1783348782,14992.560853469993,-9.112481219999609,50673.71526936 2026-07-06,14:39:44.000,187,11079596,-795,0,1783348783,14992.587798709988,-9.140677739997045,50673.70129512001 2026-07-06,14:39:45.000,187,11079613,-795,0,1783348784,14992.567589779988,-9.119530349998968,50673.70129512001 2026-07-06,14:39:46.000,187,11079621,-795,0,1783348785,14992.520435609993,-9.09838296000089,50673.68033376001 2026-07-06,14:39:47.000,187,11079653,-795,0,1783348786,14992.453072509998,-9.161825129995123,50673.61744968 2026-07-06,14:39:48.000,187,11079597,-795,0,1783348787,14992.412654649997,-9.204119909998553,50673.61744968 2026-07-06,14:39:49.000,187,11079581,-795,0,1783348788,14992.378973099992,-9.211169039997912,50673.60347544001 2026-07-06,14:39:50.000,187,11079596,-795,0,1783348789,14992.412654649997,-9.27461120999942,50673.57552696 2026-07-06,14:39:51.000,187,11079624,-795,0,1783348790,14992.466545130002,-9.211169039997912,50673.66635952 2026-07-06,14:39:52.000,187,11079597,-795,0,1783348791,14992.439599889993,-9.197070779999194,50673.56853984 2026-07-06,14:39:53.000,187,11079590,-795,0,1783348792,14992.426127270002,-9.211169039997912,50673.63841104 2026-07-06,14:39:54.000,187,11079628,-795,0,1783348793,14992.439599889993,-9.182972520000476,50673.659372400005 2026-07-06,14:39:55.000,187,11079609,-795,0,1783348794,14992.426127270002,-9.175923390001117,50673.659372400005 2026-07-06,14:39:56.000,187,11079605,-795,0,1783348795,14992.459808819993,-9.218218169997272,50673.610462560006 2026-07-06,14:39:57.000,187,11079617,-795,0,1783348796,14992.493490369998,-9.23231642999599,50673.61744968 2026-07-06,14:39:58.000,187,11079556,-795,0,1783348797,14992.493490369998,-9.239365559995349,50673.67334664 2026-07-06,14:39:59.000,187,11079598,-795,0,1783348798,14992.513699299998,-9.190021649999835,50673.64539816 2026-07-06,14:40:00.000,187,11079569,-795,0,1783348799,14992.540644539993,-9.204119909998553,50673.63142392001 2026-07-06,14:40:01.000,187,11079605,-795,0,1783348800,14992.527171919988,-9.197070779999194,50673.63142392001 2026-07-06,14:40:02.000,187,11079637,-795,0,1783348801,14992.554117159998,-9.190021649999835,50673.63841104 2026-07-06,14:40:03.000,187,11079597,-795,0,1783348802,14992.574326089998,-9.211169039997912,50673.63142392001 2026-07-06,14:40:04.000,187,11079583,-795,0,1783348803,14992.594535019998,-9.190021649999835,50673.63142392001 2026-07-06,14:40:05.000,187,11079596,-795,0,1783348804,14992.608007639989,-9.190021649999835,50673.65238528001 2026-07-06,14:40:06.000,187,11079622,-795,0,1783348805,14992.594535019998,-9.154775999995763,50673.6244368 2026-07-06,14:40:07.000,187,11079610,-795,0,1783348806,14992.601271329993,-9.133628609997686,50673.589501200004 2026-07-06,14:40:08.000,187,11079575,-795,0,1783348807,14992.540644539993,-9.175923390001117,50673.51963 2026-07-06,14:40:09.000,187,11079630,-795,0,1783348808,14992.506962989988,-9.133628609997686,50673.52661712 2026-07-06,14:40:10.000,187,11079623,-795,0,1783348809,14992.513699299998,-9.161825129995123,50673.53360424001 2026-07-06,14:40:11.000,187,11079564,-795,0,1783348810,14992.533908229998,-9.147726869996404,50673.55456560001 2026-07-06,14:40:12.000,187,11079550,-795,0,1783348811,14992.547380849988,-9.10543209000025,50673.50565576 2026-07-06,14:40:13.000,187,11079581,-795,0,1783348812,14992.581062399993,-9.10543209000025,50673.47770728 2026-07-06,14:40:14.000,187,11079598,-795,0,1783348813,14992.648425499989,-9.070186439996178,50673.48469440001 2026-07-06,14:40:15.000,187,11079574,-795,0,1783348814,14992.621480259993,-9.091333830001531,50673.442771680006 2026-07-06,14:40:16.000,187,11079560,-795,0,1783348815,14992.641689189993,-9.091333830001531,50673.47072016 2026-07-06,14:40:17.000,187,11079595,-795,0,1783348816,14992.634952879998,-9.091333830001531,50673.40783608 2026-07-06,14:40:18.000,187,11079578,-795,0,1783348817,14992.648425499989,-9.063137309996819,50673.51264288001 2026-07-06,14:40:19.000,187,11079578,-795,0,1783348818,14992.668634429989,-9.119530349998968,50673.491681520005 2026-07-06,14:40:20.000,187,11079572,-795,0,1783348819,14992.682107049994,-9.119530349998968,50673.57552696 2026-07-06,14:40:21.000,187,11079559,-795,0,1783348820,14992.648425499989,-9.112481219999609,50673.56853984 2026-07-06,14:40:22.000,187,11079606,-635,0,1783348821,14992.648425499989,-9.112481219999609,50673.540591360004 2026-07-06,14:40:23.000,187,11079616,-795,0,1783348822,14992.675370739998,-9.041989919998741,50673.60347544001 2026-07-06,14:40:24.000,187,11079654,-795,0,1783348823,14992.655161809998,-9.027891660000023,50673.65238528001 2026-07-06,14:40:25.000,187,11079590,-795,0,1783348824,14992.574326089998,-9.041989919998741,50673.659372400005 2026-07-06,14:40:26.000,187,11079580,-795,0,1783348825,14992.540644539993,-9.027891660000023,50673.53360424001 2026-07-06,14:40:27.000,187,11079606,-795,0,1783348826,14992.554117159998,-8.985596879996592,50673.561552720006 2026-07-06,14:40:28.000,187,11079597,-795,0,1783348827,14992.547380849988,-8.985596879996592,50673.58251408001 2026-07-06,14:40:29.000,187,11079570,-795,0,1783348828,14992.581062399993,-8.985596879996592,50673.50565576 2026-07-06,14:40:30.000,187,11079601,-795,0,1783348829,14992.581062399993,-8.978547749997233,50673.50565576 2026-07-06,14:40:31.000,187,11079653,-795,0,1783348830,14992.634952879998,-8.964449489998515,50673.60347544001 2026-07-06,14:40:32.000,187,11079628,-795,0,1783348831,14992.648425499989,-8.985596879996592,50673.6244368 2026-07-06,14:40:33.000,187,11079572,-795,0,1783348832,14992.621480259993,-9.020842530000664,50673.47770728 2026-07-06,14:40:34.000,187,11079619,-795,0,1783348833,14992.594535019998,-9.0490390499981,50673.393861840006 2026-07-06,14:40:35.000,187,11079556,-795,0,1783348834,14992.608007639989,-9.027891660000023,50673.442771680006 2026-07-06,14:40:36.000,187,11079636,-795,0,1783348835,14992.587798709988,-9.027891660000023,50673.4497588 2026-07-06,14:40:37.000,187,11079597,-795,0,1783348836,14992.628216569989,-9.006744270001946,50673.491681520005 2026-07-06,14:40:38.000,187,11079609,-795,0,1783348837,14992.634952879998,-8.99969513999531,50673.540591360004 2026-07-06,14:40:39.000,187,11079599,-795,0,1783348838,14992.628216569989,-9.027891660000023,50673.49866864 2026-07-06,14:40:40.000,187,11079553,-795,0,1783348839,14992.628216569989,-8.971498619997874,50673.54757848 2026-07-06,14:40:41.000,187,11079567,-795,0,1783348840,14992.628216569989,-9.034940789999382,50673.55456560001 2026-07-06,14:40:42.000,187,11079580,-795,0,1783348841,14992.655161809998,-9.0490390499981,50673.53360424001 2026-07-06,14:40:43.000,187,11079559,-795,0,1783348842,14992.641689189993,-9.027891660000023,50673.51963 2026-07-06,14:40:44.000,187,11079633,-795,0,1783348843,14992.608007639989,-9.063137309996819,50673.491681520005 2026-07-06,14:40:45.000,187,11079559,-795,0,1783348844,14992.587798709988,-9.041989919998741,50673.45674592 2026-07-06,14:40:46.000,187,11079558,-795,0,1783348845,14992.634952879998,-9.0490390499981,50673.48469440001 2026-07-06,14:40:47.000,187,11079576,-795,0,1783348846,14992.661898119994,-9.0490390499981,50673.52661712 2026-07-06,14:40:48.000,187,11079576,-795,0,1783348847,14992.715788599999,-8.985596879996592,50673.56853984 2026-07-06,14:40:49.000,187,11079602,-795,0,1783348848,14992.682107049994,-9.034940789999382,50673.52661712 2026-07-06,14:40:50.000,187,11079572,-795,0,1783348849,14992.655161809998,-8.992646009995951,50673.50565576 2026-07-06,14:40:51.000,187,11079612,-795,0,1783348850,14992.634952879998,-9.020842530000664,50673.491681520005 2026-07-06,14:40:52.000,187,11079577,-795,0,1783348851,14992.648425499989,-8.957400359999156,50673.47770728 2026-07-06,14:40:53.000,187,11079569,-795,0,1783348852,14992.581062399993,-8.922154709995084,50673.38687472001 2026-07-06,14:40:54.000,187,11079572,-795,0,1783348853,14992.594535019998,-8.893958189997647,50673.372900480004 2026-07-06,14:40:55.000,187,11079584,-795,0,1783348854,14992.641689189993,-8.915105579995725,50673.47072016 2026-07-06,14:40:56.000,187,11079579,-795,0,1783348855,14992.628216569989,-8.915105579995725,50673.3798876 2026-07-06,14:40:57.000,187,11079615,-795,0,1783348856,14992.655161809998,-8.915105579995725,50673.421810320004 2026-07-06,14:40:58.000,187,11079587,-795,0,1783348857,14992.628216569989,-8.936252970001078,50673.33097776 2026-07-06,14:40:59.000,187,11079591,-795,0,1783348858,14992.594535019998,-8.950351229999796,50673.33796488 2026-07-06,14:41:00.000,187,11079615,-795,0,1783348859,14992.648425499989,-8.950351229999796,50673.34495200001 2026-07-06,14:41:01.000,187,11079547,-795,0,1783348860,14992.675370739998,-8.936252970001078,50673.46373304001 2026-07-06,14:41:02.000,187,11079605,-795,0,1783348861,14992.702315979994,-8.950351229999796,50673.491681520005 2026-07-06,14:41:03.000,187,11079604,-795,0,1783348862,14992.702315979994,-8.901007319997007,50673.58251408001 2026-07-06,14:41:04.000,187,11079577,-795,0,1783348863,14992.695579669999,-8.950351229999796,50673.561552720006 2026-07-06,14:41:05.000,187,11079597,-795,0,1783348864,14992.648425499989,-8.922154709995084,50673.54757848 2026-07-06,14:41:06.000,187,11079575,-795,0,1783348865,14992.621480259993,-8.978547749997233,50673.47072016 2026-07-06,14:41:07.000,187,11079607,-795,0,1783348866,14992.628216569989,-8.964449489998515,50673.57552696 2026-07-06,14:41:08.000,187,11079584,-795,0,1783348867,14992.594535019998,-8.957400359999156,50673.60347544001 2026-07-06,14:41:09.000,187,11079635,-795,0,1783348868,14992.520435609993,-8.943302100000437,50673.55456560001 2026-07-06,14:41:10.000,187,11079598,-795,0,1783348869,14992.527171919988,-8.936252970001078,50673.48469440001 2026-07-06,14:41:11.000,187,11079573,-795,0,1783348870,14992.527171919988,-8.957400359999156,50673.47770728 2026-07-06,14:41:12.000,187,11079578,-795,0,1783348871,14992.533908229998,-8.943302100000437,50673.40783608 2026-07-06,14:41:13.000,187,11079605,-795,0,1783348872,14992.527171919988,-8.922154709995084,50673.41482320001 2026-07-06,14:41:14.000,187,11079612,-795,0,1783348873,14992.533908229998,-8.929203840001719,50673.540591360004 2026-07-06,14:41:15.000,187,11079565,-795,0,1783348874,14992.587798709988,-8.886909059998288,50673.51264288001 2026-07-06,14:41:16.000,187,11079574,-795,0,1783348875,14992.581062399993,-8.915105579995725,50673.54757848 2026-07-06,14:41:17.000,187,11079598,-795,0,1783348876,14992.540644539993,-8.922154709995084,50673.52661712 2026-07-06,14:41:18.000,187,11079542,-795,0,1783348877,14992.520435609993,-8.893958189997647,50673.49866864 2026-07-06,14:41:19.000,187,11079597,-795,0,1783348878,14992.614743949998,-8.86576167000021,50673.56853984 2026-07-06,14:41:20.000,187,11079598,-795,0,1783348879,14992.554117159998,-8.901007319997007,50673.53360424001 2026-07-06,14:41:21.000,187,11079586,-795,0,1783348880,14992.493490369998,-8.908056449996366,50673.61744968 2026-07-06,14:41:22.000,187,11079602,-795,0,1783348881,14992.446336200002,-8.886909059998288,50673.589501200004 2026-07-06,14:41:23.000,187,11079589,-795,0,1783348882,14992.459808819993,-8.893958189997647,50673.58251408001 2026-07-06,14:41:24.000,187,11079619,-795,0,1783348883,14992.432863579998,-8.922154709995084,50673.6244368 2026-07-06,14:41:25.000,187,11079616,-795,0,1783348884,14992.372236789997,-8.957400359999156,50673.58251408001 2026-07-06,14:41:26.000,187,11079559,-795,0,1783348885,14992.291401069997,-8.985596879996592,50673.540591360004 2026-07-06,14:41:27.000,187,11079593,-795,0,1783348886,14992.264455830002,-9.006744270001946,50673.52661712 2026-07-06,14:41:28.000,187,11079568,-795,0,1783348887,14992.277928449992,-9.006744270001946,50673.540591360004 2026-07-06,14:41:29.000,187,11079586,-795,0,1783348888,14992.284664760002,-9.091333830001531,50673.53360424001 2026-07-06,14:41:30.000,187,11079612,-795,0,1783348889,14992.284664760002,-9.070186439996178,50673.57552696 2026-07-06,14:41:31.000,187,11079590,-795,0,1783348890,14992.237510589992,-9.119530349998968,50673.52661712 2026-07-06,14:41:32.000,187,11079593,-795,0,1783348891,14992.197092729992,-9.175923390001117,50673.45674592 2026-07-06,14:41:33.000,187,11079611,-795,0,1783348892,14992.156674869992,-9.204119909998553,50673.42879744 2026-07-06,14:41:34.000,187,11079555,-795,0,1783348893,14992.149938559996,-9.246414690001984,50673.38687472001 2026-07-06,14:41:35.000,187,11079565,-795,0,1783348894,14992.129729629996,-9.246414690001984,50673.40084896 2026-07-06,14:41:36.000,187,11079583,-795,0,1783348895,14992.129729629996,-9.239365559995349,50673.421810320004 2026-07-06,14:41:37.000,187,11079598,-795,0,1783348896,14992.096048079991,-9.260512950000702,50673.36591336001 2026-07-06,14:41:38.000,187,11079575,-795,0,1783348897,14992.035421289991,-9.246414690001984,50673.35193912 2026-07-06,14:41:39.000,187,11079576,-795,0,1783348898,14992.109520699996,-9.22526729999663,50673.421810320004 2026-07-06,14:41:40.000,187,11079565,-795,0,1783348899,14992.109520699996,-9.190021649999835,50673.442771680006 2026-07-06,14:41:41.000,187,11079577,-795,0,1783348900,14992.156674869992,-9.112481219999609,50673.38687472001 2026-07-06,14:41:42.000,187,11079579,-795,0,1783348901,14992.190356419997,-9.063137309996819,50673.47072016 2026-07-06,14:41:43.000,187,11079572,-795,0,1783348902,14992.122993320001,-9.041989919998741,50673.42879744 2026-07-06,14:41:44.000,187,11079572,-795,0,1783348903,14992.136465939991,-9.063137309996819,50673.49866864 2026-07-06,14:41:45.000,187,11079561,-795,0,1783348904,14992.055630219991,-9.034940789999382,50673.43578456001 2026-07-06,14:41:46.000,187,11079574,-715,0,1783348905,14992.028684979996,-9.041989919998741,50673.393861840006 2026-07-06,14:41:47.000,187,11079537,-795,0,1783348906,14992.02194867,-9.034940789999382,50673.442771680006 2026-07-06,14:41:48.000,187,11079561,-795,0,1783348907,14992.048893909996,-8.99969513999531,50673.36591336001 2026-07-06,14:41:49.000,187,11079577,-795,0,1783348908,14992.00173974,-8.971498619997874,50673.40783608 2026-07-06,14:41:50.000,187,11079593,-795,0,1783348909,14991.97479449999,-9.006744270001946,50673.47072016 2026-07-06,14:41:51.000,187,11079566,-795,0,1783348910,14991.96132188,-8.985596879996592,50673.36591336001 2026-07-06,14:41:52.000,187,11079564,-795,0,1783348911,14991.927640329995,-8.922154709995084,50673.3798876 2026-07-06,14:41:53.000,187,11079547,-795,0,1783348912,14991.92090402,-8.929203840001719,50673.38687472001 2026-07-06,14:41:54.000,187,11079570,-795,0,1783348913,14991.87374984999,-8.929203840001719,50673.393861840006 2026-07-06,14:41:55.000,187,11079593,-795,0,1783348914,14991.86027723,-8.901007319997007,50673.36591336001 2026-07-06,14:41:56.000,187,11079601,-795,0,1783348915,14991.927640329995,-8.86576167000021,50673.393861840006 2026-07-06,14:41:57.000,187,11079599,-795,0,1783348916,14991.947849259996,-8.87985992999893,50673.43578456001 2026-07-06,14:41:58.000,187,11079560,-795,0,1783348917,14991.968058189996,-8.837565149995498,50673.38687472001 2026-07-06,14:41:59.000,187,11079595,-795,0,1783348918,14992.008476049996,-8.837565149995498,50673.35892624 2026-07-06,14:42:00.000,187,11079571,-795,0,1783348919,14992.00173974,-8.83051601999614,50673.35892624 2026-07-06,14:42:01.000,187,11079587,-795,0,1783348920,14992.00173974,-8.837565149995498,50673.35193912 2026-07-06,14:42:02.000,187,11079550,-795,0,1783348921,14992.00173974,-8.851663410001493,50673.35892624 2026-07-06,14:42:03.000,187,11079561,-795,0,1783348922,14992.008476049996,-8.858712540000852,50673.36591336001 2026-07-06,14:42:04.000,187,11079586,-795,0,1783348923,14992.008476049996,-8.844614280002133,50673.43578456001 2026-07-06,14:42:05.000,187,11079579,-795,0,1783348924,14992.008476049996,-8.816417759997421,50673.42879744 2026-07-06,14:42:06.000,187,11079552,-755,0,1783348925,14991.95458556999,-8.837565149995498,50673.442771680006 2026-07-06,14:42:07.000,187,11079570,-795,0,1783348926,14992.0421576,-8.752975589995913,50673.40783608 2026-07-06,14:42:08.000,187,11079594,-795,0,1783348927,14992.035421289991,-8.710680809999758,50673.393861840006 2026-07-06,14:42:09.000,187,11079562,-795,0,1783348928,14992.069102839996,-8.69658255000104,50673.491681520005 2026-07-06,14:42:10.000,187,11079556,-795,0,1783348929,14992.122993320001,-8.654287769997609,50673.53360424001 2026-07-06,14:42:11.000,187,11079565,-635,0,1783348930,14992.149938559996,-8.64018950999889,50673.491681520005 2026-07-06,14:42:12.000,187,11079563,-795,0,1783348931,14992.176883799992,-8.562649079998664,50673.4497588 2026-07-06,14:42:13.000,187,11079575,-795,0,1783348932,14992.163411180001,-8.527403430001868,50673.42879744 2026-07-06,14:42:14.000,187,11079555,-795,0,1783348933,14992.156674869992,-8.513305169995874,50673.50565576 2026-07-06,14:42:15.000,187,11079561,-795,0,1783348934,14992.183620110001,-8.506256039996515,50673.491681520005 2026-07-06,14:42:16.000,187,11079560,-795,0,1783348935,14992.163411180001,-8.478059519999078,50673.46373304001 2026-07-06,14:42:17.000,187,11079559,-795,0,1783348936,14992.06236653,-8.46396126000036,50673.43578456001 2026-07-06,14:42:18.000,187,11079573,-795,0,1783348937,14991.97479449999,-8.499206909997156,50673.35892624 2026-07-06,14:42:19.000,187,11079574,-795,0,1783348938,14991.96132188,-8.513305169995874,50673.372900480004 2026-07-06,14:42:20.000,187,11079625,-795,0,1783348939,14991.91416770999,-8.520354299995233,50673.372900480004 2026-07-06,14:42:21.000,187,11079582,-795,0,1783348940,14991.81985937,-8.527403430001868,50673.26809368001 2026-07-06,14:42:22.000,187,11079599,-795,0,1783348941,14991.786177819995,-8.541501690000587,50673.26110656 2026-07-06,14:42:23.000,187,11079577,-795,0,1783348942,14991.79291412999,-8.506256039996515,50673.21219672 2026-07-06,14:42:24.000,187,11079554,-795,0,1783348943,14991.786177819995,-8.555599949999305,50673.2401452 2026-07-06,14:42:25.000,187,11079600,-795,0,1783348944,14991.79965044,-8.520354299995233,50673.24713232001 2026-07-06,14:42:26.000,187,11079580,-795,0,1783348945,14991.786177819995,-8.46396126000036,50673.205209600004 2026-07-06,14:42:27.000,187,11079608,-795,0,1783348946,14991.806386749995,-8.492157779997797,50673.16328688 2026-07-06,14:42:28.000,187,11079631,-795,0,1783348947,14991.806386749995,-8.449863000001642,50673.21219672 2026-07-06,14:42:29.000,187,11079582,-795,0,1783348948,14991.85354091999,-8.46396126000036,50673.26110656 2026-07-06,14:42:30.000,187,11079585,-795,0,1783348949,14991.867013539995,-8.492157779997797,50673.275080800006 2026-07-06,14:42:31.000,187,11079585,-795,0,1783348950,14991.867013539995,-8.506256039996515,50673.205209600004 2026-07-06,14:42:32.000,187,11079605,-795,0,1783348951,14991.89395877999,-8.520354299995233,50673.18424824 2026-07-06,14:42:33.000,187,11079600,-795,0,1783348952,14991.89395877999,-8.499206909997156,50673.21219672 2026-07-06,14:42:34.000,187,11079590,-795,0,1783348953,14991.947849259996,-8.499206909997156,50673.16328688 2026-07-06,14:42:35.000,187,11079588,-795,0,1783348954,14991.93437663999,-8.485108649998438,50673.16328688 2026-07-06,14:42:36.000,187,11079581,-795,0,1783348955,14991.92090402,-8.485108649998438,50673.07245432 2026-07-06,14:42:37.000,187,11079600,-795,0,1783348956,14991.91416770999,-8.46396126000036,50673.156299760005 2026-07-06,14:42:38.000,187,11079563,-795,0,1783348957,14991.87374984999,-8.46396126000036,50673.14232552 2026-07-06,14:42:39.000,187,11079588,-795,0,1783348958,14991.806386749995,-8.492157779997797,50673.11437704 2026-07-06,14:42:40.000,187,11079578,-795,0,1783348959,14991.826595679995,-8.456912130001001,50673.156299760005 2026-07-06,14:42:41.000,187,11079566,-795,0,1783348960,14991.75249626999,-8.46396126000036,50673.09341568 2026-07-06,14:42:42.000,187,11079597,-795,0,1783348961,14991.73902365,-8.47101038999972,50672.97463464 2026-07-06,14:42:43.000,187,11079598,-795,0,1783348962,14991.75923258,-8.442813870002283,50672.988608880005 2026-07-06,14:42:44.000,187,11079603,-795,0,1783348963,14991.725551029995,-8.41461734999757,50673.0654672 2026-07-06,14:42:45.000,187,11079574,-795,0,1783348964,14991.77270519999,-8.435764739995648,50673.02354448 2026-07-06,14:42:46.000,187,11079580,-795,0,1783348965,14991.75249626999,-8.42166647999693,50673.0654672 2026-07-06,14:42:47.000,187,11079590,-795,0,1783348966,14991.77270519999,-8.435764739995648,50673.11437704 2026-07-06,14:42:48.000,187,11079610,-795,0,1783348967,14991.745759959995,-8.435764739995648,50673.05149296001 2026-07-06,14:42:49.000,187,11079620,-795,0,1783348968,14991.745759959995,-8.485108649998438,50673.01655736 2026-07-06,14:42:50.000,187,11079623,-795,0,1783348969,14991.75923258,-8.506256039996515,50673.04450584 2026-07-06,14:42:51.000,187,11079598,-795,0,1783348970,14991.765968889995,-8.47101038999972,50673.02354448 2026-07-06,14:42:52.000,187,11079616,-795,0,1783348971,14991.786177819995,-8.485108649998438,50673.01655736 2026-07-06,14:42:53.000,187,11079603,-795,0,1783348972,14991.81985937,-8.527403430001868,50673.037518720004 2026-07-06,14:42:54.000,187,11079577,-795,0,1783348973,14991.81985937,-8.548550819999946,50673.02354448 2026-07-06,14:42:55.000,187,11079574,-795,0,1783348974,14991.85354091999,-8.583796469996742,50673.02354448 2026-07-06,14:42:56.000,187,11079591,-795,0,1783348975,14991.887222469995,-8.59789472999546,50673.02354448 2026-07-06,14:42:57.000,187,11079600,-795,0,1783348976,14991.81312305999,-8.619042120000813,50673.07944144001 2026-07-06,14:42:58.000,187,11079609,-755,0,1783348977,14991.846804609995,-8.68953342000168,50673.04450584 2026-07-06,14:42:59.000,187,11079599,-795,0,1783348978,14991.83333198999,-8.68953342000168,50673.10040280001 2026-07-06,14:43:00.000,187,11079603,-795,0,1783348979,14991.81985937,-8.68953342000168,50673.00957024001 2026-07-06,14:43:01.000,187,11079639,-795,0,1783348980,14991.8400683,-8.731828199997835,50673.037518720004 2026-07-06,14:43:02.000,187,11079580,-795,0,1783348981,14991.887222469995,-8.760024719995272,50672.94668616 2026-07-06,14:43:03.000,187,11079623,-795,0,1783348982,14991.846804609995,-8.82346688999678,50672.96066040001 2026-07-06,14:43:04.000,187,11079605,-795,0,1783348983,14991.85354091999,-8.837565149995498,50673.086428560004 2026-07-06,14:43:05.000,187,11079625,-795,0,1783348984,14991.85354091999,-8.908056449996366,50673.09341568 2026-07-06,14:43:06.000,187,11079633,-795,0,1783348985,14991.88048616,-8.908056449996366,50673.01655736 2026-07-06,14:43:07.000,187,11079600,-795,0,1783348986,14991.83333198999,-8.908056449996366,50672.995596 2026-07-06,14:43:08.000,187,11079599,-795,0,1783348987,14991.8400683,-8.922154709995084,50673.02354448 2026-07-06,14:43:09.000,187,11079601,-795,0,1783348988,14991.90069509,-8.936252970001078,50673.01655736 2026-07-06,14:43:10.000,187,11079628,-795,0,1783348989,14991.92090402,-8.929203840001719,50673.058480080006 2026-07-06,14:43:11.000,187,11079589,-795,0,1783348990,14991.93437663999,-8.858712540000852,50673.02354448 2026-07-06,14:43:12.000,187,11079607,-795,0,1783348991,14991.96132188,-8.837565149995498,50673.02354448 2026-07-06,14:43:13.000,187,11079585,-795,0,1783348992,14991.94111295,-8.795270369999344,50673.05149296001 2026-07-06,14:43:14.000,187,11079606,-795,0,1783348993,14991.927640329995,-8.802319499998703,50672.988608880005 2026-07-06,14:43:15.000,187,11079578,-795,0,1783348994,14991.89395877999,-8.809368629998062,50673.07944144001 2026-07-06,14:43:16.000,187,11079621,-795,0,1783348995,14991.907431399995,-8.86576167000021,50673.12835128001 2026-07-06,14:43:17.000,187,11079575,-795,0,1783348996,14991.85354091999,-8.886909059998288,50673.07245432 2026-07-06,14:43:18.000,187,11079565,-795,0,1783348997,14991.85354091999,-8.901007319997007,50673.04450584 2026-07-06,14:43:19.000,187,11079575,-795,0,1783348998,14991.92090402,-8.87985992999893,50673.04450584 2026-07-06,14:43:20.000,187,11079573,-795,0,1783348999,14991.887222469995,-8.858712540000852,50672.98162176001 2026-07-06,14:43:21.000,187,11079609,-795,0,1783349000,14991.94111295,-8.837565149995498,50672.96764752 2026-07-06,14:43:22.000,187,11079591,-795,0,1783349001,14991.968058189996,-8.788221239999984,50673.01655736 2026-07-06,14:43:23.000,187,11079590,-795,0,1783349002,14992.008476049996,-8.760024719995272,50672.95367328 2026-07-06,14:43:24.000,187,11079619,-795,0,1783349003,14992.055630219991,-8.710680809999758,50673.04450584 2026-07-06,14:43:25.000,187,11079605,-795,0,1783349004,14991.98153081,-8.738877329997194,50672.95367328 2026-07-06,14:43:26.000,187,11079578,-795,0,1783349005,14991.93437663999,-8.717729939999117,50672.93271192001 2026-07-06,14:43:27.000,187,11079568,-795,0,1783349006,14991.927640329995,-8.710680809999758,50672.96066040001 2026-07-06,14:43:28.000,187,11079625,-795,0,1783349007,14992.00173974,-8.5908455999961,50672.94668616 2026-07-06,14:43:29.000,187,11079554,-795,0,1783349008,14991.988267119996,-8.555599949999305,50672.96066040001 2026-07-06,14:43:30.000,187,11079574,-795,0,1783349009,14992.015212359991,-8.478059519999078,50673.058480080006 2026-07-06,14:43:31.000,187,11079552,-795,0,1783349010,14992.075839149991,-8.379371700000775,50673.086428560004 2026-07-06,14:43:32.000,187,11079568,-795,0,1783349011,14992.055630219991,-8.365273440002056,50673.09341568 2026-07-06,14:43:33.000,187,11079594,-795,0,1783349012,14992.028684979996,-8.337076919997344,50673.04450584 2026-07-06,14:43:34.000,187,11079581,-795,0,1783349013,14991.947849259996,-8.330027789997985,50673.02354448 2026-07-06,14:43:35.000,187,11079579,-795,0,1783349014,14991.96132188,-8.280683879995195,50673.02354448 2026-07-06,14:43:36.000,187,11079562,-795,0,1783349015,14991.89395877999,-8.308880399999907,50673.01655736 2026-07-06,14:43:37.000,187,11079586,-795,0,1783349016,14991.83333198999,-8.322978659998626,50673.00957024001 2026-07-06,14:43:38.000,187,11079569,-795,0,1783349017,14991.75249626999,-8.393469959999493,50673.01655736 2026-07-06,14:43:39.000,187,11079574,-795,0,1783349018,14991.73228733999,-8.435764739995648,50672.9257248 2026-07-06,14:43:40.000,187,11079597,-795,0,1783349019,14991.69860579,-8.492157779997797,50672.84886648 2026-07-06,14:43:41.000,187,11079576,-795,0,1783349020,14991.71207840999,-8.456912130001001,50672.83489224 2026-07-06,14:43:42.000,187,11079560,-795,0,1783349021,14991.765968889995,-8.428715609996289,50672.87681496 2026-07-06,14:43:43.000,187,11079598,-795,0,1783349022,14991.786177819995,-8.42166647999693,50672.81393088001 2026-07-06,14:43:44.000,187,11079586,-795,0,1783349023,14991.786177819995,-8.400519089998852,50672.84886648 2026-07-06,14:43:45.000,187,11079591,-795,0,1783349024,14991.85354091999,-8.372322570001415,50672.86284072001 2026-07-06,14:43:46.000,187,11079548,-795,0,1783349025,14991.85354091999,-8.308880399999907,50672.89777632 2026-07-06,14:43:47.000,187,11079607,-795,0,1783349026,14991.907431399995,-8.245438229998399,50672.939699040006 2026-07-06,14:43:48.000,187,11079621,-795,0,1783349027,14991.95458556999,-8.203143450002244,50672.96066040001 2026-07-06,14:43:49.000,187,11079569,-795,0,1783349028,14991.95458556999,-8.153799539999454,50672.96764752 2026-07-06,14:43:50.000,187,11079623,-795,0,1783349029,14991.96132188,-8.132652150001377,50672.97463464 2026-07-06,14:43:51.000,187,11079579,-795,0,1783349030,14991.968058189996,-8.153799539999454,50673.04450584 2026-07-06,14:43:52.000,187,11079598,-795,0,1783349031,14991.90069509,-8.19609431999561,50673.01655736 2026-07-06,14:43:53.000,187,11079618,-795,0,1783349032,14991.87374984999,-8.174946929997532,50672.9257248 2026-07-06,14:43:54.000,187,11079608,-795,0,1783349033,14991.86027723,-8.160848669998813,50672.88380208001 2026-07-06,14:43:55.000,187,11079601,-795,0,1783349034,14991.96132188,-8.146750410000095,50672.8558536 2026-07-06,14:43:56.000,187,11079608,-795,0,1783349035,14991.93437663999,-8.139701280000736,50672.890789200006 2026-07-06,14:43:57.000,187,11079618,-795,0,1783349036,14991.94111295,-8.132652150001377,50672.98162176001 2026-07-06,14:43:58.000,187,11079644,-795,0,1783349037,14991.947849259996,-8.097406499997305,50672.918737680004 2026-07-06,14:43:59.000,187,11079621,-795,0,1783349038,14991.92090402,-8.118553889995383,50672.8558536 2026-07-06,14:44:00.000,187,11079569,-795,0,1783349039,14991.907431399995,-8.132652150001377,50672.918737680004 2026-07-06,14:44:01.000,187,11079612,-795,0,1783349040,14991.8400683,-8.125603020002018,50672.939699040006 2026-07-06,14:44:02.000,187,11079599,-795,0,1783349041,14991.806386749995,-8.153799539999454,50672.83489224 2026-07-06,14:44:03.000,187,11079608,-795,0,1783349042,14991.745759959995,-8.153799539999454,50672.84187936001 2026-07-06,14:44:04.000,187,11079598,-795,0,1783349043,14991.67839686,-8.18199605999689,50672.869827840004 2026-07-06,14:44:05.000,187,11079570,-795,0,1783349044,14991.63124268999,-8.224290840000322,50672.73707256 2026-07-06,14:44:06.000,187,11079600,-795,0,1783349045,14991.61103375999,-8.224290840000322,50672.75803392 2026-07-06,14:44:07.000,187,11079608,-795,0,1783349046,14991.59082482999,-8.259536489997117,50672.772008160005 2026-07-06,14:44:08.000,187,11079581,-795,0,1783349047,14991.604297449994,-8.266585619996476,50672.73707256 2026-07-06,14:44:09.000,187,11079597,-795,0,1783349048,14991.543670659994,-8.273634749995836,50672.71611120001 2026-07-06,14:44:10.000,187,11079602,-795,0,1783349049,14991.59082482999,-8.28773301000183,50672.73008544 2026-07-06,14:44:11.000,187,11079600,-795,0,1783349050,14991.61777007,-8.294782140001189,50672.66720136 2026-07-06,14:44:12.000,187,11079618,-795,0,1783349051,14991.75249626999,-8.167897799998173,50672.75803392 2026-07-06,14:44:13.000,187,11079602,-795,0,1783349052,14991.77270519999,-8.097406499997305,50672.68816272 2026-07-06,14:44:14.000,187,11079610,-795,0,1783349053,14991.71881472,-8.06216085000051,50672.81393088001 2026-07-06,14:44:15.000,187,11079586,-795,0,1783349054,14991.65818793,-8.083308239998587,50672.7859824 2026-07-06,14:44:16.000,187,11079606,-795,0,1783349055,14991.597561139999,-8.104455629996664,50672.79995664 2026-07-06,14:44:17.000,187,11079637,-795,0,1783349056,14991.509989109989,-8.132652150001377,50672.75803392 2026-07-06,14:44:18.000,187,11079599,-795,0,1783349057,14991.462834939994,-8.160848669998813,50672.77899528 2026-07-06,14:44:19.000,187,11079614,-795,0,1783349058,14991.408944459989,-8.19609431999561,50672.75803392 2026-07-06,14:44:20.000,187,11079570,-795,0,1783349059,14991.395471839998,-8.132652150001377,50672.702136960004 2026-07-06,14:44:21.000,187,11079578,-795,0,1783349060,14991.361790289993,-8.19609431999561,50672.63925288 2026-07-06,14:44:22.000,187,11079587,-795,0,1783349061,14991.314636119998,-8.160848669998813,50672.583355920004 2026-07-06,14:44:23.000,187,11079585,-795,0,1783349062,14991.314636119998,-8.139701280000736,50672.68816272 2026-07-06,14:44:24.000,187,11079570,-795,0,1783349063,14991.260745639993,-8.146750410000095,50672.74405968001 2026-07-06,14:44:25.000,187,11079617,-795,0,1783349064,14991.287690879988,-8.146750410000095,50672.64624000001 2026-07-06,14:44:26.000,187,11079610,-795,0,1783349065,14991.287690879988,-8.139701280000736,50672.68816272 2026-07-06,14:44:27.000,187,11079627,-795,0,1783349066,14991.307899809988,-8.118553889995383,50672.67418848001 2026-07-06,14:44:28.000,187,11079577,-795,0,1783349067,14991.274218259998,-8.111504759996023,50672.702136960004 2026-07-06,14:44:29.000,187,11079592,-795,0,1783349068,14991.254009329998,-8.118553889995383,50672.751046800004 2026-07-06,14:44:30.000,187,11079626,-795,0,1783349069,14991.193382539997,-8.104455629996664,50672.702136960004 2026-07-06,14:44:31.000,187,11079589,-795,0,1783349070,14991.186646230002,-8.132652150001377,50672.66021424 2026-07-06,14:44:32.000,187,11079597,-795,0,1783349071,14991.139492059992,-8.090357369997946,50672.583355920004 2026-07-06,14:44:33.000,187,11079602,-795,0,1783349072,14991.146228370002,-8.118553889995383,50672.6113044 2026-07-06,14:44:34.000,187,11079576,-795,0,1783349073,14991.092337889997,-8.111504759996023,50672.63925288 2026-07-06,14:44:35.000,187,11079580,-795,0,1783349074,14991.058656339992,-8.125603020002018,50672.6811756 2026-07-06,14:44:36.000,187,11079600,-795,0,1783349075,14991.099074199992,-8.132652150001377,50672.751046800004 2026-07-06,14:44:37.000,187,11079592,-795,0,1783349076,14991.018238479992,-8.111504759996023,50672.64624000001 2026-07-06,14:44:38.000,187,11079590,-795,0,1783349077,14990.977820619992,-8.167897799998173,50672.6113044 2026-07-06,14:44:39.000,187,11079603,-795,0,1783349078,14990.991293239997,-8.18904518999625,50672.62527864001 2026-07-06,14:44:40.000,187,11079583,-795,0,1783349079,14990.971084309997,-8.23133996999968,50672.604317280005 2026-07-06,14:44:41.000,187,11079608,-795,0,1783349080,14990.971084309997,-8.23838909999904,50672.59034304 2026-07-06,14:44:42.000,187,11079610,-795,0,1783349081,14991.004765860001,-8.224290840000322,50672.653227120005 2026-07-06,14:44:43.000,187,11079591,-795,0,1783349082,14990.984556930001,-8.245438229998399,50672.59733016001 2026-07-06,14:44:44.000,187,11079575,-795,0,1783349083,14991.024974790002,-8.294782140001189,50672.59034304 2026-07-06,14:44:45.000,187,11079602,-795,0,1783349084,14991.011502169997,-8.337076919997344,50672.534446080004 2026-07-06,14:44:46.000,187,11079634,-795,0,1783349085,14991.018238479992,-8.337076919997344,50672.45758776001 2026-07-06,14:44:47.000,187,11079609,-795,0,1783349086,14991.004765860001,-8.315929529999266,50672.534446080004 2026-07-06,14:44:48.000,187,11079626,-795,0,1783349087,14991.051920029997,-8.344126049996703,50672.54842032001 2026-07-06,14:44:49.000,187,11079569,-795,0,1783349088,14991.024974790002,-8.344126049996703,50672.56938168 2026-07-06,14:44:50.000,187,11079628,-795,0,1783349089,14990.984556930001,-8.351175179996062,50672.52745896001 2026-07-06,14:44:51.000,187,11079593,-795,0,1783349090,14990.950875379996,-8.337076919997344,50672.485536240005 2026-07-06,14:44:52.000,187,11079650,-795,0,1783349091,14990.964348000001,-8.337076919997344,50672.436626400005 2026-07-06,14:44:53.000,187,11079619,-795,0,1783349092,14991.004765860001,-8.344126049996703,50672.471562 2026-07-06,14:44:54.000,187,11079568,-795,0,1783349093,14991.011502169997,-8.351175179996062,50672.42963928001 2026-07-06,14:44:55.000,187,11079614,-795,0,1783349094,14991.119283129992,-8.294782140001189,50672.45060064 2026-07-06,14:44:56.000,187,11079594,-795,0,1783349095,14991.119283129992,-8.266585619996476,50672.49951048 2026-07-06,14:44:57.000,187,11079619,-795,0,1783349096,14991.126019440002,-8.28773301000183,50672.45060064 2026-07-06,14:44:58.000,187,11079603,-795,0,1783349097,14991.139492059992,-8.301831270000548,50672.46457488 2026-07-06,14:44:59.000,187,11079634,-795,0,1783349098,14991.193382539997,-8.28773301000183,50672.471562 2026-07-06,14:45:00.000,187,11079601,-795,0,1783349099,14991.186646230002,-8.294782140001189,50672.436626400005 2026-07-06,14:45:01.000,187,11079618,-795,0,1783349100,14991.206855160002,-8.294782140001189,50672.44361352 2026-07-06,14:45:02.000,187,11079602,-795,0,1783349101,14991.220327779993,-8.280683879995195,50672.46457488 2026-07-06,14:45:03.000,187,11079583,-795,0,1783349102,14991.193382539997,-8.301831270000548,50672.436626400005 2026-07-06,14:45:04.000,187,11079576,-795,0,1783349103,14991.220327779993,-8.315929529999266,50672.49252336 2026-07-06,14:45:05.000,187,11079595,-795,0,1783349104,14991.186646230002,-8.315929529999266,50672.45060064 2026-07-06,14:45:06.000,187,11079632,-795,0,1783349105,14991.254009329998,-8.351175179996062,50672.42265216 2026-07-06,14:45:07.000,187,11079640,-795,0,1783349106,14991.227064090002,-8.330027789997985,50672.4016908 2026-07-06,14:45:08.000,187,11079580,-795,0,1783349107,14991.280954569993,-8.322978659998626,50672.51348472 2026-07-06,14:45:09.000,187,11079614,-795,0,1783349108,14991.227064090002,-8.294782140001189,50672.534446080004 2026-07-06,14:45:10.000,187,11079618,-795,0,1783349109,14991.247273020002,-8.308880399999907,50672.54842032001 2026-07-06,14:45:11.000,187,11079604,-795,0,1783349110,14991.267481950003,-8.322978659998626,50672.555407440006 2026-07-06,14:45:12.000,187,11079623,-795,0,1783349111,14991.247273020002,-8.28773301000183,50672.485536240005 2026-07-06,14:45:13.000,187,11079619,-795,0,1783349112,14991.267481950003,-8.280683879995195,50672.52745896001 2026-07-06,14:45:14.000,187,11079614,-795,0,1783349113,14991.287690879988,-8.330027789997985,50672.49951048 2026-07-06,14:45:15.000,187,11079603,-795,0,1783349114,14991.294427189998,-8.344126049996703,50672.51348472 2026-07-06,14:45:16.000,187,11079657,-795,0,1783349115,14991.334845049998,-8.400519089998852,50672.534446080004 2026-07-06,14:45:17.000,187,11079632,-795,0,1783349116,14991.307899809988,-8.407568219998211,50672.485536240005 2026-07-06,14:45:18.000,187,11079584,-795,0,1783349117,14991.334845049998,-8.442813870002283,50672.436626400005 2026-07-06,14:45:19.000,187,11079590,-795,0,1783349118,14991.314636119998,-8.492157779997797,50672.4016908 2026-07-06,14:45:20.000,187,11079586,-795,0,1783349119,14991.368526599988,-8.513305169995874,50672.4016908 2026-07-06,14:45:21.000,187,11079594,-795,0,1783349120,14991.381999219993,-8.534452560001228,50672.35278096 2026-07-06,14:45:22.000,187,11079571,-795,0,1783349121,14991.334845049998,-8.59789472999546,50672.366755200004 2026-07-06,14:45:23.000,187,11079617,-795,0,1783349122,14991.341581359993,-8.64018950999889,50672.366755200004 2026-07-06,14:45:24.000,187,11079619,-795,0,1783349123,14991.321372429993,-8.68953342000168,50672.28989688001 2026-07-06,14:45:25.000,187,11079596,-795,0,1783349124,14991.301163499993,-8.675435159995686,50672.26194840001 2026-07-06,14:45:26.000,187,11079589,-795,0,1783349125,14991.328108739988,-8.717729939999117,50672.2270128 2026-07-06,14:45:27.000,187,11079607,-795,0,1783349126,14991.341581359993,-8.703631680000399,50672.2270128 2026-07-06,14:45:28.000,187,11079615,-795,0,1783349127,14991.395471839998,-8.738877329997194,50672.28290976 2026-07-06,14:45:29.000,187,11079602,-795,0,1783349128,14991.429153389989,-8.767073850001907,50672.21303856001 2026-07-06,14:45:30.000,187,11079663,-795,0,1783349129,14991.516725419999,-8.745926459996554,50672.25496128 2026-07-06,14:45:31.000,187,11079597,-795,0,1783349130,14991.516725419999,-8.795270369999344,50672.26194840001 2026-07-06,14:45:32.000,187,11079647,-795,0,1783349131,14991.557143279999,-8.809368629998062,50672.32483248 2026-07-06,14:45:33.000,187,11079621,-795,0,1783349132,14991.59082482999,-8.82346688999678,50672.28989688001 2026-07-06,14:45:34.000,187,11079605,-795,0,1783349133,14991.67166054999,-8.837565149995498,50672.415665040004 2026-07-06,14:45:35.000,187,11079630,-795,0,1783349134,14991.597561139999,-8.893958189997647,50672.366755200004 2026-07-06,14:45:36.000,187,11079606,-795,0,1783349135,14991.530198039989,-8.943302100000437,50672.38072944001 2026-07-06,14:45:37.000,187,11079607,-795,0,1783349136,14991.584088519994,-8.915105579995725,50672.31085824001 2026-07-06,14:45:38.000,187,11079629,-795,0,1783349137,14991.577352209999,-8.915105579995725,50672.2270128 2026-07-06,14:45:39.000,187,11079605,-795,0,1783349138,14991.597561139999,-8.893958189997647,50672.34579384 2026-07-06,14:45:40.000,187,11079645,-795,0,1783349139,14991.63124268999,-8.929203840001719,50672.415665040004 2026-07-06,14:45:41.000,187,11079607,-795,0,1783349140,14991.59082482999,-8.936252970001078,50672.21303856001 2026-07-06,14:45:42.000,187,11079631,-795,0,1783349141,14991.530198039989,-8.971498619997874,50672.18509008 2026-07-06,14:45:43.000,187,11079598,-795,0,1783349142,14991.604297449994,-8.992646009995951,50672.19207720001 2026-07-06,14:45:44.000,187,11079617,-795,0,1783349143,14991.604297449994,-8.985596879996592,50672.199064320004 2026-07-06,14:45:45.000,187,11079589,-795,0,1783349144,14991.644715309994,-8.915105579995725,50672.247974160004 2026-07-06,14:45:46.000,187,11079600,-795,0,1783349145,14991.624506379994,-8.950351229999796,50672.20605144 2026-07-06,14:45:47.000,187,11079587,-795,0,1783349146,14991.644715309994,-8.971498619997874,50672.24098704001 2026-07-06,14:45:48.000,187,11079629,-795,0,1783349147,14991.65145161999,-8.971498619997874,50672.247974160004 2026-07-06,14:45:49.000,187,11079605,-795,0,1783349148,14991.644715309994,-8.985596879996592,50672.24098704001 2026-07-06,14:45:50.000,187,11079612,-795,0,1783349149,14991.624506379994,-9.027891660000023,50672.24098704001 2026-07-06,14:45:51.000,187,11079588,-795,0,1783349150,14991.65818793,-9.0490390499981,50672.23399992 2026-07-06,14:45:52.000,187,11079640,-795,0,1783349151,14991.65818793,-9.077235569995537,50672.2270128 2026-07-06,14:45:53.000,187,11079631,-795,0,1783349152,14991.59082482999,-9.10543209000025,50672.24098704001 2026-07-06,14:45:54.000,187,11079609,-795,0,1783349153,14991.61777007,-9.182972520000476,50672.26194840001 2026-07-06,14:45:55.000,187,11079647,-795,0,1783349154,14991.61777007,-9.161825129995123,50672.220025680006 2026-07-06,14:45:56.000,187,11079643,-795,0,1783349155,14991.604297449994,-9.182972520000476,50672.21303856001 2026-07-06,14:45:57.000,187,11079591,-795,0,1783349156,14991.577352209999,-9.204119909998553,50672.21303856001 2026-07-06,14:45:58.000,187,11079631,-795,0,1783349157,14991.577352209999,-9.23231642999599,50672.12220600001 2026-07-06,14:45:59.000,187,11079597,-795,0,1783349158,14991.624506379994,-9.197070779999194,50672.12220600001 2026-07-06,14:46:00.000,187,11079608,-795,0,1783349159,14991.65818793,-9.211169039997912,50672.10823176 2026-07-06,14:46:01.000,187,11079620,-795,0,1783349160,14991.664924239994,-9.218218169997272,50672.12919312 2026-07-06,14:46:02.000,187,11079625,-795,0,1783349161,14991.664924239994,-9.218218169997272,50672.03836056 2026-07-06,14:46:03.000,187,11079611,-795,0,1783349162,14991.67839686,-9.204119909998553,50671.98945072 2026-07-06,14:46:04.000,187,11079612,-795,0,1783349163,14991.69860579,-9.204119909998553,50672.01041208 2026-07-06,14:46:05.000,187,11079649,-795,0,1783349164,14991.71881472,-9.211169039997912,50672.031373440004 2026-07-06,14:46:06.000,187,11079591,-795,0,1783349165,14991.75249626999,-9.168874260001758,50671.996437839996 2026-07-06,14:46:07.000,187,11079595,-795,0,1783349166,14991.77944151,-9.168874260001758,50672.04534768001 2026-07-06,14:46:08.000,187,11079605,-795,0,1783349167,14991.806386749995,-9.168874260001758,50672.01041208 2026-07-06,14:46:09.000,187,11079617,-795,0,1783349168,14991.81312305999,-9.190021649999835,50672.04534768001 2026-07-06,14:46:10.000,187,11079583,-795,0,1783349169,14991.81985937,-9.218218169997272,50672.07329616001 2026-07-06,14:46:11.000,187,11079583,-795,0,1783349170,14991.85354091999,-9.22526729999663,50672.031373440004 2026-07-06,14:46:12.000,187,11079618,-795,0,1783349171,14991.846804609995,-9.23231642999599,50672.04534768001 2026-07-06,14:46:13.000,187,11079589,-795,0,1783349172,14991.83333198999,-9.204119909998553,50672.031373440004 2026-07-06,14:46:14.000,187,11079598,-795,0,1783349173,14991.86027723,-9.239365559995349,50671.996437839996 2026-07-06,14:46:15.000,187,11079624,-795,0,1783349174,14991.846804609995,-9.211169039997912,50671.982463600005 2026-07-06,14:46:16.000,187,11079613,-795,0,1783349175,14991.887222469995,-9.23231642999599,50672.101244640005 2026-07-06,14:46:17.000,187,11079613,-795,0,1783349176,14991.83333198999,-9.253463820001343,50671.91957952 2026-07-06,14:46:18.000,187,11079609,-795,0,1783349177,14991.83333198999,-9.27461120999942,50671.982463600005 2026-07-06,14:46:19.000,187,11079615,-795,0,1783349178,14991.86027723,-9.253463820001343,50672.05932192 2026-07-06,14:46:20.000,187,11079622,-795,0,1783349179,14991.907431399995,-9.246414690001984,50672.12919312 2026-07-06,14:46:21.000,187,11079627,-795,0,1783349180,14991.92090402,-9.182972520000476,50672.14316736001 2026-07-06,14:46:22.000,187,11079578,-795,0,1783349181,14991.907431399995,-9.147726869996404,50672.1571416 2026-07-06,14:46:23.000,187,11079618,-795,0,1783349182,14991.93437663999,-9.154775999995763,50672.14316736001 2026-07-06,14:46:24.000,187,11079604,-795,0,1783349183,14991.94111295,-9.204119909998553,50672.20605144 2026-07-06,14:46:25.000,187,11079625,-795,0,1783349184,14991.927640329995,-9.175923390001117,50672.17111584001 2026-07-06,14:46:26.000,187,11079607,-795,0,1783349185,14991.927640329995,-9.22526729999663,50672.18509008 2026-07-06,14:46:27.000,187,11079572,-795,0,1783349186,14991.846804609995,-9.260512950000702,50672.13618024 2026-07-06,14:46:28.000,187,11079561,-795,0,1783349187,14991.77270519999,-9.352151639999647,50672.1571416 2026-07-06,14:46:29.000,187,11079578,-795,0,1783349188,14991.73902365,-9.338053380000929,50672.052334800006 2026-07-06,14:46:30.000,187,11079593,-795,0,1783349189,14991.71881472,-9.338053380000929,50672.13618024 2026-07-06,14:46:31.000,187,11079640,-795,0,1783349190,14991.67839686,-9.408544680001796,50672.10823176 2026-07-06,14:46:32.000,187,11079611,-795,0,1783349191,14991.67166054999,-9.401495549995161,50672.09425752001 2026-07-06,14:46:33.000,187,11079602,-795,0,1783349192,14991.69860579,-9.394446419995802,50672.052334800006 2026-07-06,14:46:34.000,187,11079597,-795,0,1783349193,14991.705342099995,-9.366249899998365,50672.03836056 2026-07-06,14:46:35.000,187,11079577,-795,0,1783349194,14991.69860579,-9.380348159997084,50672.04534768001 2026-07-06,14:46:36.000,187,11079578,-795,0,1783349195,14991.67166054999,-9.380348159997084,50672.031373440004 2026-07-06,14:46:37.000,187,11079655,-795,0,1783349196,14991.77270519999,-9.345102510000288,50672.03836056 2026-07-06,14:46:38.000,187,11079628,-795,0,1783349197,14991.786177819995,-9.28166033999878,50672.12220600001 2026-07-06,14:46:39.000,187,11079597,-795,0,1783349198,14991.73902365,-9.260512950000702,50672.13618024 2026-07-06,14:46:40.000,187,11079601,-795,0,1783349199,14991.705342099995,-9.253463820001343,50672.05932192 2026-07-06,14:46:41.000,187,11079627,-795,0,1783349200,14991.664924239994,-9.267562080000062,50672.0872704 2026-07-06,14:46:42.000,187,11079611,-795,0,1783349201,14991.644715309994,-9.28166033999878,50672.052334800006 2026-07-06,14:46:43.000,187,11079606,-795,0,1783349202,14991.65818793,-9.295758599997498,50671.96848936 2026-07-06,14:46:44.000,187,11079609,-795,0,1783349203,14991.725551029995,-9.218218169997272,50672.052334800006 2026-07-06,14:46:45.000,187,11079573,-795,0,1783349204,14991.73902365,-9.154775999995763,50672.052334800006 2026-07-06,14:46:46.000,187,11079560,-795,0,1783349205,14991.71207840999,-9.147726869996404,50672.052334800006 2026-07-06,14:46:47.000,187,11079611,-795,0,1783349206,14991.786177819995,-9.09838296000089,50672.080283280004 2026-07-06,14:46:48.000,187,11079642,-795,0,1783349207,14991.81312305999,-9.063137309996819,50672.052334800006 2026-07-06,14:46:49.000,187,11079562,-795,0,1783349208,14991.846804609995,-9.027891660000023,50672.07329616001 2026-07-06,14:46:50.000,187,11079552,-795,0,1783349209,14991.907431399995,-8.978547749997233,50672.052334800006 2026-07-06,14:46:51.000,187,11079577,-795,0,1783349210,14991.927640329995,-8.936252970001078,50672.10823176 2026-07-06,14:46:52.000,187,11079615,-795,0,1783349211,14991.97479449999,-8.87281079999957,50672.09425752001 2026-07-06,14:46:53.000,187,11079588,-795,0,1783349212,14991.988267119996,-8.86576167000021,50672.12220600001 2026-07-06,14:46:54.000,187,11079619,-795,0,1783349213,14992.055630219991,-8.87281079999957,50672.18509008 2026-07-06,14:46:55.000,187,11079597,-795,0,1783349214,14992.028684979996,-8.837565149995498,50672.14316736001 2026-07-06,14:46:56.000,187,11079609,-795,0,1783349215,14992.028684979996,-8.837565149995498,50672.1571416 2026-07-06,14:46:57.000,187,11079595,-795,0,1783349216,14991.98153081,-8.86576167000021,50672.10823176 2026-07-06,14:46:58.000,187,11079578,-795,0,1783349217,14992.008476049996,-8.82346688999678,50672.09425752001 2026-07-06,14:46:59.000,187,11079552,-795,0,1783349218,14992.008476049996,-8.788221239999984,50672.101244640005 2026-07-06,14:47:00.000,187,11079595,-795,0,1783349219,14992.008476049996,-8.795270369999344,50672.031373440004 2026-07-06,14:47:01.000,187,11079604,-795,0,1783349220,14991.98153081,-8.774122980001266,50672.05932192 2026-07-06,14:47:02.000,187,11079585,-795,0,1783349221,14991.94111295,-8.745926459996554,50672.05932192 2026-07-06,14:47:03.000,187,11079561,-795,0,1783349222,14991.92090402,-8.752975589995913,50671.982463600005 2026-07-06,14:47:04.000,187,11079586,-795,0,1783349223,14991.91416770999,-8.788221239999984,50672.03836056 2026-07-06,14:47:05.000,187,11079571,-795,0,1783349224,14991.927640329995,-8.745926459996554,50672.03836056 2026-07-06,14:47:06.000,187,11079600,-795,0,1783349225,14991.94111295,-8.738877329997194,50672.0173992 2026-07-06,14:47:07.000,187,11079575,-795,0,1783349226,14991.96132188,-8.710680809999758,50671.97547648001 2026-07-06,14:47:08.000,187,11079541,-795,0,1783349227,14991.947849259996,-8.710680809999758,50672.02438632001 2026-07-06,14:47:09.000,187,11079555,-795,0,1783349228,14991.95458556999,-8.68953342000168,50671.982463600005 2026-07-06,14:47:10.000,187,11079556,-795,0,1783349229,14991.95458556999,-8.703631680000399,50671.996437839996 2026-07-06,14:47:11.000,187,11079538,-795,0,1783349230,14992.028684979996,-8.717729939999117,50672.00342496001 2026-07-06,14:47:12.000,187,11079547,-795,0,1783349231,14992.028684979996,-8.710680809999758,50671.98945072 2026-07-06,14:47:13.000,187,11079592,-795,0,1783349232,14992.02194867,-8.675435159995686,50672.02438632001 2026-07-06,14:47:14.000,187,11079563,-795,0,1783349233,14992.048893909996,-8.682484290002321,50671.98945072 2026-07-06,14:47:15.000,187,11079577,-795,0,1783349234,14992.096048079991,-8.64723863999825,50671.97547648001 2026-07-06,14:47:16.000,187,11079563,-795,0,1783349235,14992.069102839996,-8.64018950999889,50672.031373440004 2026-07-06,14:47:17.000,187,11079571,-795,0,1783349236,14992.069102839996,-8.59789472999546,50671.96150224 2026-07-06,14:47:18.000,187,11079577,-795,0,1783349237,14992.069102839996,-8.548550819999946,50672.05932192 2026-07-06,14:47:19.000,187,11079552,-795,0,1783349238,14992.082575460001,-8.534452560001228,50671.996437839996 2026-07-06,14:47:20.000,187,11079554,-795,0,1783349239,14992.06236653,-8.499206909997156,50671.9125924 2026-07-06,14:47:21.000,187,11079566,-795,0,1783349240,14992.048893909996,-8.47101038999972,50671.96848936 2026-07-06,14:47:22.000,187,11079561,-795,0,1783349241,14992.00173974,-8.456912130001001,50671.9125924 2026-07-06,14:47:23.000,187,11079554,-795,0,1783349242,14992.02194867,-8.42166647999693,50672.03836056 2026-07-06,14:47:24.000,187,11079554,-795,0,1783349243,14992.015212359991,-8.41461734999757,50671.95451512001 2026-07-06,14:47:25.000,187,11079591,-795,0,1783349244,14991.988267119996,-8.365273440002056,50671.94054088 2026-07-06,14:47:26.000,187,11079577,-795,0,1783349245,14991.99500342999,-8.308880399999907,50671.96848936 2026-07-06,14:47:27.000,187,11079576,-795,0,1783349246,14991.947849259996,-8.273634749995836,50671.863682560004 2026-07-06,14:47:28.000,187,11079610,-795,0,1783349247,14991.887222469995,-8.23133996999968,50671.87765680001 2026-07-06,14:47:29.000,187,11079555,-795,0,1783349248,14991.846804609995,-8.245438229998399,50671.884643920006 2026-07-06,14:47:30.000,187,11079557,-795,0,1783349249,14991.786177819995,-8.259536489997117,50671.89861816 2026-07-06,14:47:31.000,187,11079575,-795,0,1783349250,14991.73902365,-8.210192580001603,50671.96848936 2026-07-06,14:47:32.000,187,11079538,-795,0,1783349251,14991.73902365,-8.18199605999689,50671.884643920006 2026-07-06,14:47:33.000,187,11079564,-795,0,1783349252,14991.725551029995,-8.125603020002018,50671.83573408001 2026-07-06,14:47:34.000,187,11079564,-795,0,1783349253,14991.77944151,-8.097406499997305,50671.80079848 2026-07-06,14:47:35.000,187,11079569,-795,0,1783349254,14991.806386749995,-8.06216085000051,50671.884643920006 2026-07-06,14:47:36.000,187,11079568,-795,0,1783349255,14991.907431399995,-7.942325639996852,50671.91957952 2026-07-06,14:47:37.000,187,11079546,-795,0,1783349256,14991.907431399995,-7.892981730001338,50671.87066968 2026-07-06,14:47:38.000,187,11079515,-795,0,1783349257,14991.95458556999,-7.822490430000471,50671.91957952 2026-07-06,14:47:39.000,187,11079562,-795,0,1783349258,14991.98153081,-7.78019564999704,50671.9125924 2026-07-06,14:47:40.000,187,11079593,-795,0,1783349259,14991.95458556999,-7.773146519997681,50671.933553760005 2026-07-06,14:47:41.000,187,11079583,-795,0,1783349260,14991.93437663999,-7.759048259998963,50671.92656664001 2026-07-06,14:47:42.000,187,11079567,-795,0,1783349261,14991.95458556999,-7.688556959998095,50671.97547648001 2026-07-06,14:47:43.000,187,11079560,-795,0,1783349262,14991.94111295,-7.681507829998736,50671.947528 2026-07-06,14:47:44.000,187,11079591,-795,0,1783349263,14991.89395877999,-7.660360440000659,50671.9125924 2026-07-06,14:47:45.000,187,11079574,-795,0,1783349264,14991.85354091999,-7.6392130499953055,50671.9125924 2026-07-06,14:47:46.000,187,11079592,-795,0,1783349265,14991.8400683,-7.55462348999572,50671.85669544001 2026-07-06,14:47:47.000,187,11079533,-795,0,1783349266,14991.846804609995,-7.519377839998924,50671.85669544001 2026-07-06,14:47:48.000,187,11079556,-795,0,1783349267,14991.90069509,-7.498230450000847,50671.90560528001 2026-07-06,14:47:49.000,187,11079554,-795,0,1783349268,14991.867013539995,-7.448886539998057,50671.85669544001 2026-07-06,14:47:50.000,187,11079571,-795,0,1783349269,14991.867013539995,-7.42069002000062,50671.89163104 2026-07-06,14:47:51.000,187,11079545,-795,0,1783349270,14991.8400683,-7.343149590000394,50671.9125924 2026-07-06,14:47:52.000,187,11079588,-795,0,1783349271,14991.907431399995,-7.343149590000394,50671.863682560004 2026-07-06,14:47:53.000,187,11079573,-795,0,1783349272,14991.927640329995,-7.314953069995681,50671.94054088 2026-07-06,14:47:54.000,187,11079568,-795,0,1783349273,14991.968058189996,-7.314953069995681,50671.85669544001 2026-07-06,14:47:55.000,187,11079561,-795,0,1783349274,14992.00173974,-7.202166989998659,50671.87765680001 2026-07-06,14:47:56.000,187,11079593,-795,0,1783349275,14992.035421289991,-7.1951178599993,50671.97547648001 2026-07-06,14:47:57.000,187,11079563,-795,0,1783349276,14992.02194867,-7.1951178599993,50671.982463600005 2026-07-06,14:47:58.000,187,11079541,-795,0,1783349277,14992.015212359991,-7.202166989998659,50671.996437839996 2026-07-06,14:47:59.000,187,11079576,-795,0,1783349278,14992.008476049996,-7.1951178599993,50671.982463600005 2026-07-06,14:48:00.000,187,11079569,-795,0,1783349279,14991.988267119996,-7.237412639995455,50671.95451512001 2026-07-06,14:48:01.000,187,11079546,-795,0,1783349280,14991.99500342999,-7.265609160000167,50671.97547648001 2026-07-06,14:48:02.000,187,11079551,-795,0,1783349281,14992.00173974,-7.2726582899995265,50671.87765680001 2026-07-06,14:48:03.000,187,11079568,-795,0,1783349282,14992.035421289991,-7.258560030000808,50671.91957952 2026-07-06,14:48:04.000,187,11079559,-795,0,1783349283,14992.035421289991,-7.265609160000167,50671.87765680001 2026-07-06,14:48:05.000,187,11079545,-795,0,1783349284,14992.028684979996,-7.2233143799967365,50671.814772720005 2026-07-06,14:48:06.000,187,11079573,-795,0,1783349285,14992.055630219991,-7.209216119998018,50671.83573408001 2026-07-06,14:48:07.000,187,11079579,-795,0,1783349286,14992.089311769996,-7.24446177000209,50671.78682424001 2026-07-06,14:48:08.000,187,11079536,-795,0,1783349287,14992.035421289991,-7.2726582899995265,50671.814772720005 2026-07-06,14:48:09.000,187,11079516,-795,0,1783349288,14992.02194867,-7.258560030000808,50671.814772720005 2026-07-06,14:48:10.000,187,11079562,-795,0,1783349289,14992.028684979996,-7.258560030000808,50671.80778560001 2026-07-06,14:48:11.000,187,11079554,-795,0,1783349290,14992.028684979996,-7.300854809996963,50671.828746959996 2026-07-06,14:48:12.000,187,11079578,-795,0,1783349291,14992.008476049996,-7.230363509996096,50671.73791440001 2026-07-06,14:48:13.000,187,11079544,-795,0,1783349292,14992.102784390001,-7.237412639995455,50671.80778560001 2026-07-06,14:48:14.000,187,11079517,-795,0,1783349293,14992.109520699996,-7.237412639995455,50671.8427212 2026-07-06,14:48:15.000,187,11079560,-795,0,1783349294,14992.082575460001,-7.24446177000209,50671.87765680001 2026-07-06,14:48:16.000,187,11079540,-795,0,1783349295,14992.02194867,-7.230363509996096,50671.90560528001 2026-07-06,14:48:17.000,187,11079571,-795,0,1783349296,14991.99500342999,-7.258560030000808,50671.884643920006 2026-07-06,14:48:18.000,187,11079563,-795,0,1783349297,14991.95458556999,-7.2726582899995265,50671.89163104 2026-07-06,14:48:19.000,187,11079541,-795,0,1783349298,14991.95458556999,-7.265609160000167,50671.92656664001 2026-07-06,14:48:20.000,187,11079580,-795,0,1783349299,14991.87374984999,-7.286756549998245,50672.01041208 2026-07-06,14:48:21.000,187,11079598,-795,0,1783349300,14991.846804609995,-7.314953069995681,50671.87765680001 2026-07-06,14:48:22.000,187,11079581,-635,0,1783349301,14991.90069509,-7.293805679997604,50671.94054088 2026-07-06,14:48:23.000,187,11079575,-795,0,1783349302,14991.887222469995,-7.300854809996963,50671.91957952 2026-07-06,14:48:24.000,187,11079547,-795,0,1783349303,14991.90069509,-7.336100460001035,50671.89861816 2026-07-06,14:48:25.000,187,11079593,-795,0,1783349304,14991.846804609995,-7.300854809996963,50671.884643920006 2026-07-06,14:48:26.000,187,11079596,-795,0,1783349305,14991.89395877999,-7.343149590000394,50671.90560528001 2026-07-06,14:48:27.000,187,11079557,-795,0,1783349306,14991.91416770999,-7.279707419998886,50671.933553760005 2026-07-06,14:48:28.000,187,11079578,-795,0,1783349307,14991.99500342999,-7.2726582899995265,50672.01041208 2026-07-06,14:48:29.000,187,11079561,-795,0,1783349308,14992.035421289991,-7.2726582899995265,50672.01041208 2026-07-06,14:48:30.000,187,11079572,-795,0,1783349309,14992.075839149991,-7.2233143799967365,50671.996437839996 2026-07-06,14:48:31.000,187,11079559,-795,0,1783349310,14992.075839149991,-7.209216119998018,50672.01041208 2026-07-06,14:48:32.000,187,11079582,-795,0,1783349311,14992.075839149991,-7.166921340001863,50672.02438632001 2026-07-06,14:48:33.000,187,11079606,-795,0,1783349312,14992.096048079991,-7.173970470001223,50672.05932192 2026-07-06,14:48:34.000,187,11079591,-795,0,1783349313,14992.096048079991,-7.131675689997792,50672.06630904 2026-07-06,14:48:35.000,187,11079572,-795,0,1783349314,14992.069102839996,-7.124626559998433,50672.14316736001 2026-07-06,14:48:36.000,187,11079530,-795,0,1783349315,14992.0421576,-7.131675689997792,50672.06630904 2026-07-06,14:48:37.000,187,11079601,-795,0,1783349316,14992.028684979996,-7.061184389996924,50672.07329616001 2026-07-06,14:48:38.000,187,11079524,-795,0,1783349317,14992.035421289991,-7.004791350002051,50672.02438632001 2026-07-06,14:48:39.000,187,11079548,-795,0,1783349318,14992.069102839996,-6.990693089996057,50671.92656664001 2026-07-06,14:48:40.000,187,11079570,-795,0,1783349319,14992.055630219991,-6.941349180000543,50671.96848936 2026-07-06,14:48:41.000,187,11079575,-795,0,1783349320,14992.035421289991,-6.948398309999902,50671.933553760005 2026-07-06,14:48:42.000,187,11079578,-795,0,1783349321,14992.028684979996,-6.842661360002239,50671.89861816 2026-07-06,14:48:43.000,187,11079545,-795,0,1783349322,14992.075839149991,-6.828563099996245,50671.996437839996 2026-07-06,14:48:44.000,187,11079504,-795,0,1783349323,14992.122993320001,-6.807415709998168,50672.02438632001 2026-07-06,14:48:45.000,187,11079568,-795,0,1783349324,14992.109520699996,-6.7369244099973,50671.96150224 2026-07-06,14:48:46.000,187,11079583,-795,0,1783349325,14992.096048079991,-6.694629630001145,50671.884643920006 2026-07-06,14:48:47.000,187,11079562,-795,0,1783349326,14992.075839149991,-6.624138330000278,50671.83573408001 2026-07-06,14:48:48.000,187,11079565,-795,0,1783349327,14992.129729629996,-6.51135224999598,50671.97547648001 2026-07-06,14:48:49.000,187,11079568,-795,0,1783349328,14992.203829040001,-6.440860949995113,50671.98945072 2026-07-06,14:48:50.000,187,11079564,-795,0,1783349329,14992.203829040001,-6.37741878000088,50672.03836056 2026-07-06,14:48:51.000,187,11079562,-715,0,1783349330,14992.197092729992,-6.271681829995941,50672.02438632001 2026-07-06,14:48:52.000,187,11079579,-795,0,1783349331,14992.183620110001,-6.299878350000654,50672.052334800006 2026-07-06,14:48:53.000,187,11079604,-795,0,1783349332,14992.156674869992,-6.285780090001936,50672.03836056 2026-07-06,14:48:54.000,187,11079616,-795,0,1783349333,14992.082575460001,-6.306927480000013,50671.947528 2026-07-06,14:48:55.000,187,11079560,-795,0,1783349334,14992.055630219991,-6.321025739998731,50671.95451512001 2026-07-06,14:48:56.000,187,11079622,-795,0,1783349335,14992.00173974,-6.342173129996809,50671.85669544001 2026-07-06,14:48:57.000,187,11079610,-795,0,1783349336,14992.015212359991,-6.349222259996168,50671.95451512001 2026-07-06,14:48:58.000,187,11079618,-795,0,1783349337,14991.99500342999,-6.342173129996809,50671.9125924 2026-07-06,14:48:59.000,187,11079587,-795,0,1783349338,14991.97479449999,-6.3844679100002395,50671.91957952 2026-07-06,14:49:00.000,187,11079578,-795,0,1783349339,14991.94111295,-6.426762689996394,50671.9125924 2026-07-06,14:49:01.000,187,11079611,-795,0,1783349340,14991.94111295,-6.405615299998317,50671.85669544001 2026-07-06,14:49:02.000,187,11079642,-795,0,1783349341,14991.927640329995,-6.426762689996394,50671.89163104 2026-07-06,14:49:03.000,187,11079608,-795,0,1783349342,14991.95458556999,-6.447910080001748,50671.87765680001 2026-07-06,14:49:04.000,187,11079603,-795,0,1783349343,14991.90069509,-6.454959210001107,50671.863682560004 2026-07-06,14:49:05.000,187,11079594,-795,0,1783349344,14991.887222469995,-6.51135224999598,50671.75887576001 2026-07-06,14:49:06.000,187,11079585,-795,0,1783349345,14991.85354091999,-6.518401379995339,50671.87066968 2026-07-06,14:49:07.000,187,11079575,-795,0,1783349346,14991.867013539995,-6.532499640001333,50671.85669544001 2026-07-06,14:49:08.000,187,11079600,-795,0,1783349347,14991.86027723,-6.518401379995339,50671.82175984 2026-07-06,14:49:09.000,187,11079604,-795,0,1783349348,14991.90069509,-6.546597900000052,50671.884643920006 2026-07-06,14:49:10.000,187,11079571,-795,0,1783349349,14991.96132188,-6.56069615999877,50671.8427212 2026-07-06,14:49:11.000,187,11079573,-795,0,1783349350,14991.97479449999,-6.602990940002201,50671.83573408001 2026-07-06,14:49:12.000,187,11079595,-795,0,1783349351,14992.02194867,-6.61004007000156,50671.83573408001 2026-07-06,14:49:13.000,187,11079584,-795,0,1783349352,14992.02194867,-6.638236589998996,50671.89861816 2026-07-06,14:49:14.000,187,11079585,-795,0,1783349353,14992.048893909996,-6.673482239995792,50671.98945072 2026-07-06,14:49:15.000,187,11079576,-795,0,1783349354,14992.096048079991,-6.694629630001145,50671.98945072 2026-07-06,14:49:16.000,187,11079588,-795,0,1783349355,14992.116257009991,-6.652334849997715,50671.98945072 2026-07-06,14:49:17.000,187,11079602,-795,0,1783349356,14992.190356419997,-6.659383979997074,50671.95451512001 2026-07-06,14:49:18.000,187,11079579,-795,0,1783349357,14992.210565349997,-6.624138330000278,50671.96150224 2026-07-06,14:49:19.000,187,11079586,-795,0,1783349358,14992.257719519992,-6.659383979997074,50672.01041208 2026-07-06,14:49:20.000,187,11079567,-795,0,1783349359,14992.257719519992,-6.638236589998996,50671.947528 2026-07-06,14:49:21.000,187,11079583,-795,0,1783349360,14992.298137379992,-6.638236589998996,50671.933553760005 2026-07-06,14:49:22.000,187,11079602,-795,0,1783349361,14992.331818929997,-6.624138330000278,50671.996437839996 2026-07-06,14:49:23.000,187,11079578,-795,0,1783349362,14992.352027859997,-6.631187459999637,50672.031373440004 2026-07-06,14:49:24.000,187,11079589,-795,0,1783349363,14992.446336200002,-6.624138330000278,50672.031373440004 2026-07-06,14:49:25.000,187,11079582,-795,0,1783349364,14992.426127270002,-6.595941809995566,50671.85669544001 2026-07-06,14:49:26.000,187,11079585,-795,0,1783349365,14992.446336200002,-6.602990940002201,50671.947528 2026-07-06,14:49:27.000,187,11079609,-795,0,1783349366,14992.412654649997,-6.638236589998996,50671.89861816 2026-07-06,14:49:28.000,187,11079579,-795,0,1783349367,14992.419390959993,-6.659383979997074,50671.89861816 2026-07-06,14:49:29.000,187,11079564,-795,0,1783349368,14992.385709410002,-6.729875279997941,50671.89861816 2026-07-06,14:49:30.000,187,11079602,-795,0,1783349369,14992.419390959993,-6.722826149998582,50671.89163104 2026-07-06,14:49:31.000,187,11079572,-795,0,1783349370,14992.480017749993,-6.722826149998582,50671.87765680001 2026-07-06,14:49:32.000,187,11079584,-795,0,1783349371,14992.533908229998,-6.729875279997941,50671.95451512001 2026-07-06,14:49:33.000,187,11079575,-795,0,1783349372,14992.513699299998,-6.793317449999449,50671.814772720005 2026-07-06,14:49:34.000,187,11079601,-795,0,1783349373,14992.419390959993,-6.863808750000317,50671.863682560004 2026-07-06,14:49:35.000,187,11079621,-795,0,1783349374,14992.466545130002,-6.892005269997753,50671.87066968 2026-07-06,14:49:36.000,187,11079603,-795,0,1783349375,14992.581062399993,-6.863808750000317,50671.89861816 2026-07-06,14:49:37.000,187,11079594,-795,0,1783349376,14992.641689189993,-6.807415709998168,50671.863682560004 2026-07-06,14:49:38.000,187,11079595,-795,0,1783349377,14992.648425499989,-6.7369244099973,50671.9125924 2026-07-06,14:49:39.000,187,11079581,-795,0,1783349378,14992.648425499989,-6.722826149998582,50671.79381136 2026-07-06,14:49:40.000,187,11079627,-795,0,1783349379,14992.722524909994,-6.694629630001145,50671.92656664001 2026-07-06,14:49:41.000,187,11079587,-795,0,1783349380,14992.742733839994,-6.6452857199983555,50671.8427212 2026-07-06,14:49:42.000,187,11079592,-795,0,1783349381,14992.776415389999,-6.6452857199983555,50671.94054088 2026-07-06,14:49:43.000,187,11079569,-795,0,1783349382,14992.803360629994,-6.595941809995566,50671.92656664001 2026-07-06,14:49:44.000,187,11079612,-795,0,1783349383,14992.742733839994,-6.624138330000278,50672.00342496001 2026-07-06,14:49:45.000,187,11079577,-795,0,1783349384,14992.756206459999,-6.631187459999637,50671.97547648001 2026-07-06,14:49:46.000,187,11079560,-795,0,1783349385,14992.762942769994,-6.574794419997488,50671.87066968 2026-07-06,14:49:47.000,187,11079587,-795,0,1783349386,14992.783151699994,-6.546597900000052,50671.78682424001 2026-07-06,14:49:48.000,187,11079567,-795,0,1783349387,14992.816833249999,-6.532499640001333,50671.863682560004 2026-07-06,14:49:49.000,187,11079572,-795,0,1783349388,14992.843778489994,-6.497253989997262,50671.9125924 2026-07-06,14:49:50.000,187,11079586,-795,0,1783349389,14992.87072372999,-6.462008340000466,50671.89861816 2026-07-06,14:49:51.000,187,11079600,-795,0,1783349390,14992.89093265999,-6.454959210001107,50671.94054088 2026-07-06,14:49:52.000,187,11079547,-795,0,1783349391,14992.87746004,-6.398566169998958,50671.89163104 2026-07-06,14:49:53.000,187,11079643,-795,0,1783349392,14992.89093265999,-6.37741878000088,50671.933553760005 2026-07-06,14:49:54.000,187,11079603,-795,0,1783349393,14992.884196349994,-6.37741878000088,50672.0173992 2026-07-06,14:49:55.000,187,11079590,-795,0,1783349394,14992.85725111,-6.370369650001521,50672.00342496001 2026-07-06,14:49:56.000,187,11079555,-795,0,1783349395,14992.843778489994,-6.2787309599953005,50671.982463600005 2026-07-06,14:49:57.000,187,11079582,-795,0,1783349396,14992.823569559994,-6.285780090001936,50671.91957952 2026-07-06,14:49:58.000,187,11079608,-795,0,1783349397,14992.823569559994,-6.264632699996582,50671.884643920006 2026-07-06,14:49:59.000,187,11079565,-795,0,1783349398,14992.83030586999,-6.20119053000235,50671.83573408001 2026-07-06,14:50:00.000,187,11079573,-795,0,1783349399,14992.83030586999,-6.158895749998919,50671.91957952 2026-07-06,14:50:01.000,187,11079584,-795,0,1783349400,14992.85725111,-6.109551839996129,50671.97547648001 2026-07-06,14:50:02.000,187,11079590,-795,0,1783349401,14992.843778489994,-6.060207930000615,50671.95451512001 2026-07-06,14:50:03.000,187,11079565,-795,0,1783349402,14992.796624319999,-6.060207930000615,50671.947528 2026-07-06,14:50:04.000,187,11079586,-795,0,1783349403,14992.87072372999,-6.0179131499971845,50672.01041208 2026-07-06,14:50:05.000,187,11079600,-795,0,1783349404,14992.87072372999,-6.003814889998466,50672.02438632001 2026-07-06,14:50:06.000,187,11079579,-795,0,1783349405,14992.796624319999,-6.039060539995262,50672.03836056 2026-07-06,14:50:07.000,187,11079559,-795,0,1783349406,14992.78988800999,-6.060207930000615,50671.96848936 2026-07-06,14:50:08.000,187,11079590,-795,0,1783349407,14992.729261219989,-6.074306189999334,50671.9125924 2026-07-06,14:50:09.000,187,11079573,-795,0,1783349408,14992.702315979994,-6.060207930000615,50671.96848936 2026-07-06,14:50:10.000,187,11079571,-795,0,1783349409,14992.668634429989,-6.0672570599999744,50671.863682560004 2026-07-06,14:50:11.000,187,11079559,-795,0,1783349410,14992.581062399993,-6.10250270999677,50671.85669544001 2026-07-06,14:50:12.000,187,11079588,-795,0,1783349411,14992.554117159998,-6.074306189999334,50671.90560528001 2026-07-06,14:50:13.000,187,11079546,-795,0,1783349412,14992.560853469993,-6.130699230001483,50671.77983712 2026-07-06,14:50:14.000,187,11079621,-795,0,1783349413,14992.527171919988,-6.053158800001256,50671.77983712 2026-07-06,14:50:15.000,187,11079551,-795,0,1783349414,14992.520435609993,-6.0179131499971845,50671.765862880005 2026-07-06,14:50:16.000,187,11079564,-795,0,1783349415,14992.513699299998,-5.989716629999748,50671.77285 2026-07-06,14:50:17.000,187,11079565,-795,0,1783349416,14992.513699299998,-5.982667500000389,50671.77285 2026-07-06,14:50:18.000,187,11079611,-795,0,1783349417,14992.493490369998,-5.9685692400016706,50671.75188864 2026-07-06,14:50:19.000,187,11079577,-795,0,1783349418,14992.493490369998,-5.954470979995676,50671.82175984 2026-07-06,14:50:20.000,187,11079587,-795,0,1783349419,14992.453072509998,-5.940372719996958,50671.814772720005 2026-07-06,14:50:21.000,187,11079582,-795,0,1783349420,14992.385709410002,-5.883979680002085,50671.8427212 2026-07-06,14:50:22.000,187,11079595,-795,0,1783349421,14992.331818929997,-5.855783159997372,50671.83573408001 2026-07-06,14:50:23.000,187,11079590,-795,0,1783349422,14992.392445719997,-5.848734029998013,50671.89861816 2026-07-06,14:50:24.000,187,11079579,-795,0,1783349423,14992.345291550002,-5.785291859996505,50671.89861816 2026-07-06,14:50:25.000,187,11079583,-795,0,1783349424,14992.352027859997,-5.750046209999709,50671.95451512001 2026-07-06,14:50:26.000,187,11079598,-795,0,1783349425,14992.291401069997,-5.750046209999709,50671.97547648001 2026-07-06,14:50:27.000,187,11079561,-795,0,1783349426,14992.230774279997,-5.74299708000035,50671.947528 2026-07-06,14:50:28.000,187,11079598,-795,0,1783349427,14992.224037970002,-5.686604039998201,50671.884643920006 2026-07-06,14:50:29.000,187,11079610,-795,0,1783349428,14992.190356419997,-5.672505779999483,50671.91957952 2026-07-06,14:50:30.000,187,11079558,-795,0,1783349429,14992.156674869992,-5.658407520000765,50671.814772720005 2026-07-06,14:50:31.000,187,11079582,-795,0,1783349430,14992.143202250001,-5.6513583900014055,50671.828746959996 2026-07-06,14:50:32.000,187,11079549,-795,0,1783349431,14992.176883799992,-5.602014479998616,50671.89861816 2026-07-06,14:50:33.000,187,11079592,-795,0,1783349432,14992.143202250001,-5.5456214399964665,50671.8427212 2026-07-06,14:50:34.000,187,11079594,-795,0,1783349433,14992.116257009991,-5.538572309997107,50671.77983712 2026-07-06,14:50:35.000,187,11079599,-795,0,1783349434,14992.082575460001,-5.559719699995185,50671.68201744 2026-07-06,14:50:36.000,187,11079581,-795,0,1783349435,14992.075839149991,-5.56676883000182,50671.80778560001 2026-07-06,14:50:37.000,187,11079574,-795,0,1783349436,14992.028684979996,-5.538572309997107,50671.863682560004 2026-07-06,14:50:38.000,187,11079593,-795,0,1783349437,14992.015212359991,-5.531523179997748,50671.95451512001 2026-07-06,14:50:39.000,187,11079607,-795,0,1783349438,14991.97479449999,-5.51742491999903,50671.91957952 2026-07-06,14:50:40.000,187,11079619,-795,0,1783349439,14991.907431399995,-5.5456214399964665,50671.83573408001 2026-07-06,14:50:41.000,187,11079596,-795,0,1783349440,14991.846804609995,-5.4962775300009525,50671.97547648001 2026-07-06,14:50:42.000,187,11079606,-795,0,1783349441,14991.81985937,-5.531523179997748,50671.96848936 2026-07-06,14:50:43.000,187,11079574,-795,0,1783349442,14991.786177819995,-5.482179270002234,50671.96150224 2026-07-06,14:50:44.000,187,11079585,-795,0,1783349443,14991.79291412999,-5.538572309997107,50671.90560528001 2026-07-06,14:50:45.000,187,11079609,-795,0,1783349444,14991.745759959995,-5.4962775300009525,50671.96848936 2026-07-06,14:50:46.000,187,11079574,-795,0,1783349445,14991.725551029995,-5.524474049998389,50671.87765680001 2026-07-06,14:50:47.000,187,11079588,-795,0,1783349446,14991.705342099995,-5.503326660000312,50671.91957952 2026-07-06,14:50:48.000,187,11079558,-795,0,1783349447,14991.69860579,-5.503326660000312,50672.00342496001 2026-07-06,14:50:49.000,187,11079594,-795,0,1783349448,14991.65818793,-5.46808100999624,50671.9125924 2026-07-06,14:50:50.000,187,11079609,-795,0,1783349449,14991.65145161999,-5.453982749997522,50671.933553760005 2026-07-06,14:50:51.000,187,11079585,-795,0,1783349450,14991.59082482999,-5.404638840002008,50671.97547648001 2026-07-06,14:50:52.000,187,11079583,-795,0,1783349451,14991.604297449994,-5.404638840002008,50671.96150224 2026-07-06,14:50:53.000,187,11079586,-795,0,1783349452,14991.530198039989,-5.383491449996654,50671.96848936 2026-07-06,14:50:54.000,187,11079575,-795,0,1783349453,14991.516725419999,-5.355294929999218,50671.97547648001 2026-07-06,14:50:55.000,187,11079573,-795,0,1783349454,14991.536934349999,-5.33414754000114,50671.96848936 2026-07-06,14:50:56.000,187,11079578,-795,0,1783349455,14991.557143279999,-5.3411966700005,50671.982463600005 2026-07-06,14:50:57.000,187,11079577,-795,0,1783349456,14991.577352209999,-5.277754499998991,50671.91957952 2026-07-06,14:50:58.000,187,11079602,-795,0,1783349457,14991.543670659994,-5.29185275999771,50671.95451512001 2026-07-06,14:50:59.000,187,11079588,-795,0,1783349458,14991.563879589994,-5.263656240000273,50671.97547648001 2026-07-06,14:51:00.000,187,11079603,-795,0,1783349459,14991.59082482999,-5.235459719995561,50672.04534768001 2026-07-06,14:51:01.000,187,11079601,-795,0,1783349460,14991.530198039989,-5.242508850002196,50671.996437839996 2026-07-06,14:51:02.000,187,11079570,-795,0,1783349461,14991.509989109989,-5.242508850002196,50671.947528 2026-07-06,14:51:03.000,187,11079595,-795,0,1783349462,14991.530198039989,-5.277754499998991,50672.101244640005 2026-07-06,14:51:04.000,187,11079551,-795,0,1783349463,14991.509989109989,-5.305951019996428,50672.052334800006 2026-07-06,14:51:05.000,187,11079593,-795,0,1783349464,14991.462834939994,-5.313000149995787,50672.04534768001 2026-07-06,14:51:06.000,187,11079590,-795,0,1783349465,14991.442626009994,-5.348245799999859,50672.0872704 2026-07-06,14:51:07.000,187,11079578,-795,0,1783349466,14991.402208149993,-5.362344059998577,50672.01041208 2026-07-06,14:51:08.000,187,11079575,-795,0,1783349467,14991.415680769998,-5.397589709995373,50672.03836056 2026-07-06,14:51:09.000,187,11079564,-795,0,1783349468,14991.381999219993,-5.425786230000085,50672.00342496001 2026-07-06,14:51:10.000,187,11079575,-795,0,1783349469,14991.368526599988,-5.446933619998163,50671.96150224 2026-07-06,14:51:11.000,187,11079602,-795,0,1783349470,14991.334845049998,-5.432835359999444,50671.96150224 2026-07-06,14:51:12.000,187,11079622,-795,0,1783349471,14991.395471839998,-5.383491449996654,50671.95451512001 2026-07-06,14:51:13.000,187,11079599,-795,0,1783349472,14991.415680769998,-5.355294929999218,50671.96848936 2026-07-06,14:51:14.000,187,11079580,-795,0,1783349473,14991.388735529988,-5.327098410001781,50671.947528 2026-07-06,14:51:15.000,187,11079578,-795,0,1783349474,14991.408944459989,-5.348245799999859,50672.00342496001 2026-07-06,14:51:16.000,187,11079621,-795,0,1783349475,14991.435889699998,-5.327098410001781,50671.982463600005 2026-07-06,14:51:17.000,187,11079606,-795,0,1783349476,14991.449362319989,-5.298901889997069,50672.03836056 2026-07-06,14:51:18.000,187,11079590,-795,0,1783349477,14991.415680769998,-5.305951019996428,50672.02438632001 2026-07-06,14:51:19.000,187,11079612,-795,0,1783349478,14991.415680769998,-5.313000149995787,50672.02438632001 2026-07-06,14:51:20.000,187,11079584,-795,0,1783349479,14991.388735529988,-5.298901889997069,50672.02438632001 2026-07-06,14:51:21.000,187,11079619,-795,0,1783349480,14991.348317669988,-5.2848036299983505,50672.03836056 2026-07-06,14:51:22.000,187,11079603,-795,0,1783349481,14991.334845049998,-5.270705369999632,50671.98945072 2026-07-06,14:51:23.000,187,11079600,-795,0,1783349482,14991.321372429993,-5.320049279995146,50672.05932192 2026-07-06,14:51:24.000,187,11079609,-795,0,1783349483,14991.287690879988,-5.313000149995787,50672.09425752001 2026-07-06,14:51:25.000,187,11079614,-795,0,1783349484,14991.260745639993,-5.327098410001781,50672.07329616001 2026-07-06,14:51:26.000,187,11079616,-795,0,1783349485,14991.260745639993,-5.313000149995787,50672.10823176 2026-07-06,14:51:27.000,187,11079571,-795,0,1783349486,14991.254009329998,-5.320049279995146,50672.04534768001 2026-07-06,14:51:28.000,187,11079626,-795,0,1783349487,14991.233800399998,-5.3411966700005,50672.03836056 2026-07-06,14:51:29.000,187,11079569,-795,0,1783349488,14991.206855160002,-5.383491449996654,50672.00342496001 2026-07-06,14:51:30.000,187,11079589,-795,0,1783349489,14991.186646230002,-5.411687970001367,50671.96150224 2026-07-06,14:51:31.000,187,11079621,-795,0,1783349490,14991.240536709993,-5.475130139995599,50671.933553760005 2026-07-06,14:51:32.000,187,11079607,-795,0,1783349491,14991.280954569993,-5.475130139995599,50671.884643920006 2026-07-06,14:51:33.000,187,11079589,-795,0,1783349492,14991.294427189998,-5.503326660000312,50671.947528 2026-07-06,14:51:34.000,187,11079574,-795,0,1783349493,14991.254009329998,-5.489228400001593,50671.92656664001 2026-07-06,14:51:35.000,187,11079576,-795,0,1783349494,14991.247273020002,-5.573817960001179,50671.884643920006 2026-07-06,14:51:36.000,187,11079591,-795,0,1783349495,14991.220327779993,-5.552670569995826,50671.96150224 2026-07-06,14:51:37.000,187,11079601,-795,0,1783349496,14991.200118849993,-5.573817960001179,50671.947528 2026-07-06,14:51:38.000,187,11079628,-795,0,1783349497,14991.126019440002,-5.573817960001179,50671.884643920006 2026-07-06,14:51:39.000,187,11079578,-795,0,1783349498,14991.132755749997,-5.587916219999897,50671.89861816 2026-07-06,14:51:40.000,187,11079566,-795,0,1783349499,14991.051920029997,-5.602014479998616,50671.82175984 2026-07-06,14:51:41.000,187,11079583,-795,0,1783349500,14991.045183720002,-5.616112739997334,50671.87066968 2026-07-06,14:51:42.000,187,11079576,-795,0,1783349501,14991.072128959997,-5.630210999996052,50671.77285 2026-07-06,14:51:43.000,187,11079565,-795,0,1783349502,14991.018238479992,-5.665456650000124,50671.7029788 2026-07-06,14:51:44.000,187,11079611,-795,0,1783349503,14990.998029549992,-5.686604039998201,50671.64009472001 2026-07-06,14:51:45.000,187,11079617,-795,0,1783349504,14991.058656339992,-5.679554909998842,50671.61913336001 2026-07-06,14:51:46.000,187,11079570,-795,0,1783349505,14991.058656339992,-5.686604039998201,50671.64009472001 2026-07-06,14:51:47.000,187,11079581,-795,0,1783349506,14991.099074199992,-5.714800559995638,50671.6331076 2026-07-06,14:51:48.000,187,11079559,-795,0,1783349507,14991.119283129992,-5.644309260002046,50671.64009472001 2026-07-06,14:51:49.000,187,11079605,-795,0,1783349508,14991.159700989992,-5.56676883000182,50671.68201744 2026-07-06,14:51:50.000,187,11079604,-795,0,1783349509,14991.233800399998,-5.573817960001179,50671.828746959996 2026-07-06,14:51:51.000,187,11079598,-795,0,1783349510,14991.254009329998,-5.552670569995826,50671.80778560001 2026-07-06,14:51:52.000,187,11079567,-795,0,1783349511,14991.267481950003,-5.552670569995826,50671.84970832 2026-07-06,14:51:53.000,187,11079600,-795,0,1783349512,14991.247273020002,-5.573817960001179,50671.77285 2026-07-06,14:51:54.000,187,11079576,-795,0,1783349513,14991.227064090002,-5.552670569995826,50671.80079848 2026-07-06,14:51:55.000,187,11079589,-795,0,1783349514,14991.227064090002,-5.573817960001179,50671.85669544001 2026-07-06,14:51:56.000,187,11079590,-795,0,1783349515,14991.213591469997,-5.587916219999897,50671.8427212 2026-07-06,14:51:57.000,187,11079581,-795,0,1783349516,14991.220327779993,-5.609063609997975,50671.80079848 2026-07-06,14:51:58.000,187,11079618,-795,0,1783349517,14991.132755749997,-5.672505779999483,50671.89163104 2026-07-06,14:51:59.000,187,11079572,-795,0,1783349518,14991.045183720002,-5.721849690002273,50671.77285 2026-07-06,14:52:00.000,187,11079604,-795,0,1783349519,14990.984556930001,-5.827586639999936,50671.80079848 2026-07-06,14:52:01.000,187,11079591,-795,0,1783349520,14990.957611689992,-5.92627445999824,50671.74490152 2026-07-06,14:52:02.000,187,11079562,-795,0,1783349521,14990.984556930001,-5.982667500000389,50671.716953040006 2026-07-06,14:52:03.000,187,11079567,-795,0,1783349522,14990.984556930001,-6.039060539995262,50671.67503032 2026-07-06,14:52:04.000,187,11079594,-795,0,1783349523,14990.998029549992,-6.053158800001256,50671.716953040006 2026-07-06,14:52:05.000,187,11079590,-795,0,1783349524,14990.957611689992,-6.046109670001897,50671.716953040006 2026-07-06,14:52:06.000,187,11079589,-795,0,1783349525,14990.998029549992,-6.130699230001483,50671.695991680004 2026-07-06,14:52:07.000,187,11079612,-795,0,1783349526,14991.018238479992,-6.15184661999956,50671.77983712 2026-07-06,14:52:08.000,187,11079583,-795,0,1783349527,14991.065392650002,-6.1729940099976375,50671.77983712 2026-07-06,14:52:09.000,187,11079566,-795,0,1783349528,14991.092337889997,-6.15184661999956,50671.80778560001 2026-07-06,14:52:10.000,187,11079588,-795,0,1783349529,14991.051920029997,-6.222337920000427,50671.68900456001 2026-07-06,14:52:11.000,187,11079589,-795,0,1783349530,14991.045183720002,-6.20119053000235,50671.65406896 2026-07-06,14:52:12.000,187,11079588,-795,0,1783349531,14991.038447409992,-6.257583569997223,50671.6331076 2026-07-06,14:52:13.000,187,11079578,-795,0,1783349532,14991.051920029997,-6.2787309599953005,50671.65406896 2026-07-06,14:52:14.000,187,11079579,-795,0,1783349533,14991.085601580002,-6.313976609999372,50671.75887576001 2026-07-06,14:52:15.000,187,11079581,-795,0,1783349534,14991.085601580002,-6.321025739998731,50671.70996592001 2026-07-06,14:52:16.000,187,11079585,-795,0,1783349535,14991.085601580002,-6.349222259996168,50671.68900456001 2026-07-06,14:52:17.000,187,11079599,-795,0,1783349536,14991.072128959997,-6.398566169998958,50671.716953040006 2026-07-06,14:52:18.000,187,11079550,-795,0,1783349537,14991.038447409992,-6.440860949995113,50671.647081840005 2026-07-06,14:52:19.000,187,11079573,-795,0,1783349538,14991.051920029997,-6.4338118199957535,50671.72394016 2026-07-06,14:52:20.000,187,11079605,-795,0,1783349539,14991.031711099997,-6.497253989997262,50671.66804320001 2026-07-06,14:52:21.000,187,11079610,-795,0,1783349540,14991.031711099997,-6.5395487700006925,50671.72394016 2026-07-06,14:52:22.000,187,11079597,-795,0,1783349541,14991.038447409992,-6.581843549996847,50671.72394016 2026-07-06,14:52:23.000,187,11079584,-795,0,1783349542,14991.038447409992,-6.617089200000919,50671.661056079996 2026-07-06,14:52:24.000,187,11079573,-795,0,1783349543,14990.971084309997,-6.631187459999637,50671.62612048 2026-07-06,14:52:25.000,187,11079598,-795,0,1783349544,14990.971084309997,-6.638236589998996,50671.695991680004 2026-07-06,14:52:26.000,187,11079592,-795,0,1783349545,14990.964348000001,-6.631187459999637,50671.64009472001 2026-07-06,14:52:27.000,187,11079574,-795,0,1783349546,14990.971084309997,-6.631187459999637,50671.61913336001 2026-07-06,14:52:28.000,187,11079629,-795,0,1783349547,14990.964348000001,-6.673482239995792,50671.6331076 2026-07-06,14:52:29.000,187,11079601,-795,0,1783349548,14990.896984899991,-6.708727889999864,50671.6331076 2026-07-06,14:52:30.000,187,11079590,-795,0,1783349549,14990.84309442,-6.722826149998582,50671.65406896 2026-07-06,14:52:31.000,187,11079603,-795,0,1783349550,14990.768995009996,-6.715777019999223,50671.50035232001 2026-07-06,14:52:32.000,187,11079580,-795,0,1783349551,14990.75552238999,-6.687580500001786,50671.528300800004 2026-07-06,14:52:33.000,187,11079598,-795,0,1783349552,14990.71510452999,-6.758071799995378,50671.54227504001 2026-07-06,14:52:34.000,187,11079571,-795,0,1783349553,14990.68142298,-6.765120930002013,50671.46541672 2026-07-06,14:52:35.000,187,11079593,-795,0,1783349554,14990.627532499995,-6.8003665799988084,50671.479390960005 2026-07-06,14:52:36.000,187,11079593,-795,0,1783349555,14990.63426880999,-6.814464839997527,50671.52131368001 2026-07-06,14:52:37.000,187,11079551,-795,0,1783349556,14990.63426880999,-6.849710490001598,50671.46541672 2026-07-06,14:52:38.000,187,11079590,-795,0,1783349557,14990.67468666999,-6.884956139998394,50671.44445536 2026-07-06,14:52:39.000,187,11079611,-795,0,1783349558,14990.688159289995,-6.884956139998394,50671.598172000005 2026-07-06,14:52:40.000,187,11079541,-795,0,1783349559,14990.72184084,-6.884956139998394,50671.52131368001 2026-07-06,14:52:41.000,187,11079608,-795,0,1783349560,14990.73531345999,-6.849710490001598,50671.45144248001 2026-07-06,14:52:42.000,187,11079573,-795,0,1783349561,14990.728577149996,-6.892005269997753,50671.549262160006 2026-07-06,14:52:43.000,187,11079607,-795,0,1783349562,14990.68142298,-6.877907009999035,50671.40951976 2026-07-06,14:52:44.000,187,11079591,-795,0,1783349563,14990.69489559999,-6.842661360002239,50671.46541672 2026-07-06,14:52:45.000,187,11079585,-795,0,1783349564,14990.67468666999,-6.842661360002239,50671.50035232001 2026-07-06,14:52:46.000,187,11079531,-795,0,1783349565,14990.728577149996,-6.9061035299964715,50671.51432656 2026-07-06,14:52:47.000,187,11079580,-795,0,1783349566,14990.70163191,-6.863808750000317,50671.48637808 2026-07-06,14:52:48.000,187,11079571,-795,0,1783349567,14990.61405987999,-6.863808750000317,50671.48637808 2026-07-06,14:52:49.000,187,11079607,-795,0,1783349568,14990.587114639995,-6.884956139998394,50671.45144248001 2026-07-06,14:52:50.000,187,11079618,-795,0,1783349569,14990.647741429995,-6.899054399997112,50671.48637808 2026-07-06,14:52:51.000,187,11079621,-795,0,1783349570,14990.627532499995,-6.849710490001598,50671.43746824 2026-07-06,14:52:52.000,187,11079557,-795,0,1783349571,14990.64100512,-6.870857879999676,50671.360609920004 2026-07-06,14:52:53.000,187,11079601,-795,0,1783349572,14990.69489559999,-6.892005269997753,50671.42349400001 2026-07-06,14:52:54.000,187,11079596,-795,0,1783349573,14990.69489559999,-6.863808750000317,50671.3885584 2026-07-06,14:52:55.000,187,11079580,-795,0,1783349574,14990.71510452999,-6.8567596200009575,50671.40253264001 2026-07-06,14:52:56.000,187,11079583,-795,0,1783349575,14990.69489559999,-6.842661360002239,50671.36759704 2026-07-06,14:52:57.000,187,11079608,-795,0,1783349576,14990.68142298,-6.842661360002239,50671.360609920004 2026-07-06,14:52:58.000,187,11079544,-795,0,1783349577,14990.667950359995,-6.807415709998168,50671.33964856 2026-07-06,14:52:59.000,187,11079605,-795,0,1783349578,14990.68142298,-6.842661360002239,50671.3885584 2026-07-06,14:53:00.000,187,11079589,-795,0,1783349579,14990.65447773999,-6.772170060001372,50671.360609920004 2026-07-06,14:53:01.000,187,11079582,-795,0,1783349580,14990.64100512,-6.78626832000009,50671.381571280006 2026-07-06,14:53:02.000,187,11079573,-795,0,1783349581,14990.62079619,-6.793317449999449,50671.30471296001 2026-07-06,14:53:03.000,187,11079653,-795,0,1783349582,14990.587114639995,-6.779219190000731,50671.311700080005 2026-07-06,14:53:04.000,187,11079582,-795,0,1783349583,14990.58037833,-6.779219190000731,50671.26977736 2026-07-06,14:53:05.000,187,11079561,-795,0,1783349584,14990.5601694,-6.8003665799988084,50671.311700080005 2026-07-06,14:53:06.000,187,11079548,-795,0,1783349585,14990.57364201999,-6.814464839997527,50671.27676448 2026-07-06,14:53:07.000,187,11079593,-795,0,1783349586,14990.55343308999,-6.821513969996886,50671.29772584 2026-07-06,14:53:08.000,187,11079579,-795,0,1783349587,14990.59385094999,-6.828563099996245,50671.33266144001 2026-07-06,14:53:09.000,187,11079540,-795,0,1783349588,14990.65447773999,-6.842661360002239,50671.39554552 2026-07-06,14:53:10.000,187,11079606,-795,0,1783349589,14990.66121405,-6.863808750000317,50671.381571280006 2026-07-06,14:53:11.000,187,11079600,-795,0,1783349590,14990.70163191,-6.863808750000317,50671.37458416001 2026-07-06,14:53:12.000,187,11079599,-795,0,1783349591,14990.74204977,-6.842661360002239,50671.47240384001 2026-07-06,14:53:13.000,187,11079612,-795,0,1783349592,14990.70163191,-6.849710490001598,50671.40253264001 2026-07-06,14:53:14.000,187,11079547,-795,0,1783349593,14990.688159289995,-6.899054399997112,50671.479390960005 2026-07-06,14:53:15.000,187,11079564,-795,0,1783349594,14990.60058726,-6.955447439999261,50671.4584296 2026-07-06,14:53:16.000,187,11079542,-795,0,1783349595,14990.526487849995,-6.976594829997339,50671.26977736 2026-07-06,14:53:17.000,187,11079609,-795,0,1783349596,14990.546696779995,-6.997742219995416,50671.3186872 2026-07-06,14:53:18.000,187,11079568,-795,0,1783349597,14990.55343308999,-7.047086129998206,50671.30471296001 2026-07-06,14:53:19.000,187,11079581,-795,0,1783349598,14990.546696779995,-7.096430040000996,50671.3885584 2026-07-06,14:53:20.000,187,11079574,-795,0,1783349599,14990.55343308999,-7.131675689997792,50671.311700080005 2026-07-06,14:53:21.000,187,11079564,-795,0,1783349600,14990.53996047,-7.173970470001223,50671.33964856 2026-07-06,14:53:22.000,187,11079587,-795,0,1783349601,14990.587114639995,-7.166921340001863,50671.30471296001 2026-07-06,14:53:23.000,187,11079585,-795,0,1783349602,14990.566905709995,-7.209216119998018,50671.40951976 2026-07-06,14:53:24.000,187,11079579,-795,0,1783349603,14990.566905709995,-7.230363509996096,50671.3885584 2026-07-06,14:53:25.000,187,11079569,-795,0,1783349604,14990.5601694,-7.286756549998245,50671.33964856 2026-07-06,14:53:26.000,187,11079610,-795,0,1783349605,14990.566905709995,-7.279707419998886,50671.29073872 2026-07-06,14:53:27.000,187,11079576,-795,0,1783349606,14990.60058726,-7.279707419998886,50671.33964856 2026-07-06,14:53:28.000,187,11079632,-795,0,1783349607,14990.60058726,-7.258560030000808,50671.29073872 2026-07-06,14:53:29.000,187,11079588,-795,0,1783349608,14990.65447773999,-7.258560030000808,50671.25580312001 2026-07-06,14:53:30.000,187,11079568,-795,0,1783349609,14990.63426880999,-7.237412639995455,50671.325674319996 2026-07-06,14:53:31.000,187,11079576,-795,0,1783349610,14990.688159289995,-7.181019600000582,50671.35362280001 2026-07-06,14:53:32.000,187,11079589,-795,0,1783349611,14990.64100512,-7.188068729999941,50671.29772584 2026-07-06,14:53:33.000,187,11079610,-795,0,1783349612,14990.63426880999,-7.1951178599993,50671.30471296001 2026-07-06,14:53:34.000,187,11079592,-795,0,1783349613,14990.647741429995,-7.181019600000582,50671.3186872 2026-07-06,14:53:35.000,187,11079588,-795,0,1783349614,14990.64100512,-7.131675689997792,50671.22086752 2026-07-06,14:53:36.000,187,11079588,-795,0,1783349615,14990.59385094999,-7.075282649995643,50671.22086752 2026-07-06,14:53:37.000,187,11079560,-795,0,1783349616,14990.60058726,-7.025938740000129,50671.26977736 2026-07-06,14:53:38.000,187,11079564,-795,0,1783349617,14990.627532499995,-7.01888961000077,50671.325674319996 2026-07-06,14:53:39.000,187,11079578,-795,0,1783349618,14990.627532499995,-7.01888961000077,50671.248816 2026-07-06,14:53:40.000,187,11079594,-795,0,1783349619,14990.61405987999,-6.934300050001184,50671.16497056001 2026-07-06,14:53:41.000,187,11079572,-795,0,1783349620,14990.59385094999,-6.92020178999519,50671.13702208001 2026-07-06,14:53:42.000,187,11079587,-795,0,1783349621,14990.58037833,-6.870857879999676,50671.157983439996 2026-07-06,14:53:43.000,187,11079565,-795,0,1783349622,14990.62079619,-6.8567596200009575,50671.144009200005 2026-07-06,14:53:44.000,187,11079586,-795,0,1783349623,14990.5601694,-6.828563099996245,50671.18593192001 2026-07-06,14:53:45.000,187,11079569,-795,0,1783349624,14990.51975154,-6.814464839997527,50671.17195768 2026-07-06,14:53:46.000,187,11079595,-795,0,1783349625,14990.51301522999,-6.78626832000009,50671.18593192001 2026-07-06,14:53:47.000,187,11079599,-795,0,1783349626,14990.526487849995,-6.729875279997941,50671.18593192001 2026-07-06,14:53:48.000,187,11079586,-795,0,1783349627,14990.566905709995,-6.680531369995151,50671.157983439996 2026-07-06,14:53:49.000,187,11079608,-795,0,1783349628,14990.60058726,-6.61004007000156,50671.16497056001 2026-07-06,14:53:50.000,187,11079584,-795,0,1783349629,14990.65447773999,-6.56069615999877,50671.22785464 2026-07-06,14:53:51.000,187,11079569,-795,0,1783349630,14990.71510452999,-6.518401379995339,50671.1789448 2026-07-06,14:53:52.000,187,11079559,-795,0,1783349631,14990.74204977,-6.476106599999184,50671.27676448 2026-07-06,14:53:53.000,187,11079566,-795,0,1783349632,14990.768995009996,-6.469057469999825,50671.325674319996 2026-07-06,14:53:54.000,187,11079568,-795,0,1783349633,14990.7622587,-6.426762689996394,50671.381571280006 2026-07-06,14:53:55.000,187,11079563,-795,0,1783349634,14990.71510452999,-6.469057469999825,50671.33964856 2026-07-06,14:53:56.000,187,11079576,-795,0,1783349635,14990.67468666999,-6.462008340000466,50671.325674319996 2026-07-06,14:53:57.000,187,11079556,-795,0,1783349636,14990.627532499995,-6.447910080001748,50671.20689328001 2026-07-06,14:53:58.000,187,11079627,-795,0,1783349637,14990.566905709995,-6.497253989997262,50671.22086752 2026-07-06,14:53:59.000,187,11079600,-795,0,1783349638,14990.55343308999,-6.4902048599979025,50671.23484176001 2026-07-06,14:54:00.000,187,11079573,-795,0,1783349639,14990.566905709995,-6.504303119996621,50671.13003496 2026-07-06,14:54:01.000,187,11079584,-795,0,1783349640,14990.526487849995,-6.462008340000466,50671.13003496 2026-07-06,14:54:02.000,187,11079612,-795,0,1783349641,14990.59385094999,-6.412664429997676,50671.1789448 2026-07-06,14:54:03.000,187,11079594,-795,0,1783349642,14990.63426880999,-6.349222259996168,50671.22086752 2026-07-06,14:54:04.000,187,11079598,-795,0,1783349643,14990.59385094999,-6.321025739998731,50671.24182888 2026-07-06,14:54:05.000,187,11079581,-795,0,1783349644,14990.526487849995,-6.37741878000088,50671.213880400006 2026-07-06,14:54:06.000,187,11079567,-795,0,1783349645,14990.45912475,-6.426762689996394,50671.06016376 2026-07-06,14:54:07.000,187,11079567,-795,0,1783349646,14990.39176164999,-6.4338118199957535,50671.11606072001 2026-07-06,14:54:08.000,187,11079584,-795,0,1783349647,14990.37155271999,-6.440860949995113,50671.03920240001 2026-07-06,14:54:09.000,187,11079586,-795,0,1783349648,14990.378289029999,-6.440860949995113,50671.074138 2026-07-06,14:54:10.000,187,11079578,-795,0,1783349649,14990.385025339994,-6.426762689996394,50671.03920240001 2026-07-06,14:54:11.000,187,11079578,-795,0,1783349650,14990.324398549994,-6.405615299998317,50671.01125392 2026-07-06,14:54:12.000,187,11079568,-795,0,1783349651,14990.337871169999,-6.37741878000088,50671.06016376 2026-07-06,14:54:13.000,187,11079565,-795,0,1783349652,14990.35134378999,-6.37741878000088,50671.025228160004 2026-07-06,14:54:14.000,187,11079554,-795,0,1783349653,14990.37155271999,-6.370369650001521,50671.10208648 2026-07-06,14:54:15.000,187,11079563,-795,0,1783349654,14990.465861059994,-6.349222259996168,50671.08811224001 2026-07-06,14:54:16.000,187,11079565,-795,0,1783349655,14990.45238843999,-6.299878350000654,50671.074138 2026-07-06,14:54:17.000,187,11079582,-795,0,1783349656,14990.445652129994,-6.2787309599953005,50671.08811224001 2026-07-06,14:54:18.000,187,11079612,-795,0,1783349657,14990.43217950999,-6.285780090001936,50671.08112512 2026-07-06,14:54:19.000,187,11079575,-795,0,1783349658,14990.445652129994,-6.257583569997223,50671.13702208001 2026-07-06,14:54:20.000,187,11079558,-795,0,1783349659,14990.465861059994,-6.208239660001709,50671.11606072001 2026-07-06,14:54:21.000,187,11079600,-795,0,1783349660,14990.405234269994,-6.208239660001709,50671.17195768 2026-07-06,14:54:22.000,187,11079557,-795,0,1783349661,14990.39176164999,-6.243485309998505,50671.18593192001 2026-07-06,14:54:23.000,187,11079575,-795,0,1783349662,14990.39176164999,-6.292829220001295,50671.11606072001 2026-07-06,14:54:24.000,187,11079570,-795,0,1783349663,14990.385025339994,-6.243485309998505,50671.12304784 2026-07-06,14:54:25.000,187,11079567,-795,0,1783349664,14990.337871169999,-6.292829220001295,50671.1090736 2026-07-06,14:54:26.000,187,11079583,-795,0,1783349665,14990.310925929989,-6.33512399999745,50671.05317664 2026-07-06,14:54:27.000,187,11079578,-795,0,1783349666,14990.310925929989,-6.349222259996168,50671.08811224001 2026-07-06,14:54:28.000,187,11079571,-795,0,1783349667,14990.250299139989,-6.370369650001521,50671.03920240001 2026-07-06,14:54:29.000,187,11079584,-795,0,1783349668,14990.283980689994,-6.370369650001521,50671.0042668 2026-07-06,14:54:30.000,187,11079568,-795,0,1783349669,14990.243562829994,-6.37741878000088,50670.976318320005 2026-07-06,14:54:31.000,187,11079552,-795,0,1783349670,14990.263771759994,-6.33512399999745,50670.99727968001 2026-07-06,14:54:32.000,187,11079554,-795,0,1783349671,14990.257035449999,-6.32807486999809,50670.94836984001 2026-07-06,14:54:33.000,187,11079566,-795,0,1783349672,14990.230090209989,-6.306927480000013,50670.9343956 2026-07-06,14:54:34.000,187,11079605,-795,0,1783349673,14990.230090209989,-6.321025739998731,50670.95535696 2026-07-06,14:54:35.000,187,11079610,-795,0,1783349674,14990.203144969993,-6.349222259996168,50670.89946000001 2026-07-06,14:54:36.000,187,11079577,-795,0,1783349675,14990.243562829994,-6.264632699996582,50670.96933120001 2026-07-06,14:54:37.000,187,11079591,-795,0,1783349676,14990.297453309999,-6.271681829995941,50670.94836984001 2026-07-06,14:54:38.000,187,11079599,-795,0,1783349677,14990.317662239999,-6.2293870499997865,50670.878498640006 2026-07-06,14:54:39.000,187,11079578,-795,0,1783349678,14990.297453309999,-6.180043139996997,50670.94138272 2026-07-06,14:54:40.000,187,11079574,-795,0,1783349679,14990.236826519998,-6.222337920000427,50670.83657592 2026-07-06,14:54:41.000,187,11079556,-795,0,1783349680,14990.169463419988,-6.243485309998505,50670.89247288 2026-07-06,14:54:42.000,187,11079626,-795,0,1783349681,14990.176199729998,-6.250534439997864,50670.857537280004 2026-07-06,14:54:43.000,187,11079559,-795,0,1783349682,14990.297453309999,-6.130699230001483,50670.82958880001 2026-07-06,14:54:44.000,187,11079602,-795,0,1783349683,14990.337871169999,-6.158895749998919,50670.822601679996 2026-07-06,14:54:45.000,187,11079583,-795,0,1783349684,14990.263771759994,-6.180043139996997,50670.94836984001 2026-07-06,14:54:46.000,187,11079564,-795,0,1783349685,14990.304189619994,-6.20119053000235,50670.87151152001 2026-07-06,14:54:47.000,187,11079582,-795,0,1783349686,14990.41197057999,-6.137748360000842,50670.9343956 2026-07-06,14:54:48.000,187,11079622,-795,0,1783349687,14990.445652129994,-6.194141399995715,50671.01824104001 2026-07-06,14:54:49.000,187,11079590,-795,0,1783349688,14990.385025339994,-6.187092269996356,50670.990292559996 2026-07-06,14:54:50.000,187,11079581,-795,0,1783349689,14990.35134378999,-6.180043139996997,50671.05317664 2026-07-06,14:54:51.000,187,11079601,-795,0,1783349690,14990.465861059994,-6.194141399995715,50670.976318320005 2026-07-06,14:54:52.000,187,11079578,-795,0,1783349691,14990.358080099999,-6.257583569997223,50670.94836984001 2026-07-06,14:54:53.000,187,11079590,-795,0,1783349692,14990.263771759994,-6.285780090001936,50670.990292559996 2026-07-06,14:54:54.000,187,11079587,-795,0,1783349693,14990.290716999989,-6.264632699996582,50671.03920240001 2026-07-06,14:54:55.000,187,11079552,-795,0,1783349694,14990.358080099999,-6.2293870499997865,50670.95535696 2026-07-06,14:54:56.000,187,11079573,-795,0,1783349695,14990.344607479994,-6.313976609999372,50670.927408480005 2026-07-06,14:54:57.000,187,11079614,-795,0,1783349696,14990.196408659998,-6.32807486999809,50670.88548576 2026-07-06,14:54:58.000,187,11079588,-795,0,1783349697,14990.169463419988,-6.32807486999809,50670.822601679996 2026-07-06,14:54:59.000,187,11079581,-795,0,1783349698,14990.236826519998,-6.321025739998731,50670.77369184 2026-07-06,14:55:00.000,187,11079568,-795,0,1783349699,14990.283980689994,-6.32807486999809,50670.76670472 2026-07-06,14:55:01.000,187,11079598,-795,0,1783349700,14990.189672349989,-6.33512399999745,50670.82958880001 2026-07-06,14:55:02.000,187,11079582,-755,0,1783349701,14990.223353899994,-6.32807486999809,50670.78766608 2026-07-06,14:55:03.000,187,11079576,-795,0,1783349702,14990.317662239999,-6.299878350000654,50670.74574336 2026-07-06,14:55:04.000,187,11079553,-795,0,1783349703,14990.41870689,-6.299878350000654,50670.78766608 2026-07-06,14:55:05.000,187,11079603,-795,0,1783349704,14990.385025339994,-6.292829220001295,50670.808627440005 2026-07-06,14:55:06.000,187,11079590,-795,0,1783349705,14990.405234269994,-6.299878350000654,50670.822601679996 2026-07-06,14:55:07.000,187,11079645,-795,0,1783349706,14990.51975154,-6.243485309998505,50670.710807760006 2026-07-06,14:55:08.000,187,11079594,-795,0,1783349707,14990.47259736999,-6.306927480000013,50670.73176912001 2026-07-06,14:55:09.000,187,11079615,-795,0,1783349708,14990.317662239999,-6.2787309599953005,50670.71779488 2026-07-06,14:55:10.000,187,11079589,-795,0,1783349709,14990.324398549994,-6.2787309599953005,50670.66888504 2026-07-06,14:55:11.000,187,11079598,-795,0,1783349710,14990.45912475,-6.222337920000427,50670.73875624 2026-07-06,14:55:12.000,187,11079585,-795,0,1783349711,14990.465861059994,-6.2293870499997865,50670.73176912001 2026-07-06,14:55:13.000,187,11079589,-795,0,1783349712,14990.398497959999,-6.236436179999146,50670.7946532 2026-07-06,14:55:14.000,187,11079569,-755,0,1783349713,14990.378289029999,-6.2293870499997865,50670.80164032001 2026-07-06,14:55:15.000,187,11079589,-795,0,1783349714,14990.47933368,-6.215288790001068,50670.78766608 2026-07-06,14:55:16.000,187,11079600,-795,0,1783349715,14990.43217950999,-6.208239660001709,50670.808627440005 2026-07-06,14:55:17.000,187,11079592,-795,0,1783349716,14990.358080099999,-6.215288790001068,50670.81561456 2026-07-06,14:55:18.000,187,11079564,-795,0,1783349717,14990.33113485999,-6.194141399995715,50670.71779488 2026-07-06,14:55:19.000,187,11079590,-795,0,1783349718,14990.45912475,-6.130699230001483,50670.84356304 2026-07-06,14:55:20.000,187,11079585,-795,0,1783349719,14990.51975154,-6.116600969995488,50670.808627440005 2026-07-06,14:55:21.000,187,11079574,-795,0,1783349720,14990.445652129994,-6.10250270999677,50670.82958880001 2026-07-06,14:55:22.000,187,11079576,-795,0,1783349721,14990.47933368,-6.053158800001256,50670.95535696 2026-07-06,14:55:23.000,187,11079637,-795,0,1783349722,14990.59385094999,-5.9685692400016706,50670.95535696 2026-07-06,14:55:24.000,187,11079568,-795,0,1783349723,14990.65447773999,-5.989716629999748,50670.92042136001 2026-07-06,14:55:25.000,187,11079614,-795,0,1783349724,14990.526487849995,-5.940372719996958,50670.91343424 2026-07-06,14:55:26.000,187,11079571,-795,0,1783349725,14990.49954261,-5.92627445999824,50670.95535696 2026-07-06,14:55:27.000,187,11079561,-795,0,1783349726,14990.67468666999,-5.855783159997372,50670.878498640006 2026-07-06,14:55:28.000,187,11079589,-795,0,1783349727,14990.688159289995,-5.862832289996732,50670.82958880001 2026-07-06,14:55:29.000,187,11079590,-795,0,1783349728,14990.587114639995,-5.820537510000577,50670.82958880001 2026-07-06,14:55:30.000,187,11079588,-795,0,1783349729,14990.61405987999,-5.848734029998013,50670.808627440005 2026-07-06,14:55:31.000,187,11079595,-795,0,1783349730,14990.748786079996,-5.813488380001218,50670.759717600005 2026-07-06,14:55:32.000,187,11079564,-795,0,1783349731,14990.69489559999,-5.898077940000803,50670.73875624 2026-07-06,14:55:33.000,187,11079606,-795,0,1783349732,14990.587114639995,-5.898077940000803,50670.75273048001 2026-07-06,14:55:34.000,187,11079592,-795,0,1783349733,14990.55343308999,-5.898077940000803,50670.68285928001 2026-07-06,14:55:35.000,187,11079590,-795,0,1783349734,14990.647741429995,-5.933323589997599,50670.78067896001 2026-07-06,14:55:36.000,187,11079603,-795,0,1783349735,14990.587114639995,-5.97561837000103,50670.75273048001 2026-07-06,14:55:37.000,187,11079575,-795,0,1783349736,14990.45912475,-6.024962279996544,50670.82958880001 2026-07-06,14:55:38.000,187,11079592,-795,0,1783349737,14990.465861059994,-6.0672570599999744,50670.83657592 2026-07-06,14:55:39.000,187,11079611,-795,0,1783349738,14990.53996047,-6.081355319998693,50670.76670472 2026-07-06,14:55:40.000,187,11079570,-795,0,1783349739,14990.546696779995,-6.109551839996129,50670.74574336 2026-07-06,14:55:41.000,187,11079564,-795,0,1783349740,14990.398497959999,-6.165944879998278,50670.78067896001 2026-07-06,14:55:42.000,187,11079539,-795,0,1783349741,14990.344607479994,-6.215288790001068,50670.78067896001 2026-07-06,14:55:43.000,187,11079574,-795,0,1783349742,14990.41870689,-6.187092269996356,50670.77369184 2026-07-06,14:55:44.000,187,11079576,-795,0,1783349743,14990.43217950999,-6.236436179999146,50670.63394944001 2026-07-06,14:55:45.000,187,11079595,-795,0,1783349744,14990.337871169999,-6.243485309998505,50670.71779488 2026-07-06,14:55:46.000,187,11079582,-795,0,1783349745,14990.304189619994,-6.257583569997223,50670.73176912001 2026-07-06,14:55:47.000,187,11079565,-795,0,1783349746,14990.398497959999,-6.215288790001068,50670.66888504 2026-07-06,14:55:48.000,187,11079562,-795,0,1783349747,14990.39176164999,-6.222337920000427,50670.76670472 2026-07-06,14:55:49.000,187,11079586,-795,0,1783349748,14990.310925929989,-6.208239660001709,50670.81561456 2026-07-06,14:55:50.000,187,11079550,-795,0,1783349749,14990.283980689994,-6.20119053000235,50670.85055016001 2026-07-06,14:55:51.000,187,11079574,-795,0,1783349750,14990.37155271999,-6.194141399995715,50670.75273048001 2026-07-06,14:55:52.000,187,11079547,-795,0,1783349751,14990.385025339994,-6.215288790001068,50670.724782 2026-07-06,14:55:53.000,187,11079602,-795,0,1783349752,14990.324398549994,-6.250534439997864,50670.857537280004 2026-07-06,14:55:54.000,187,11079589,-795,0,1783349753,14990.344607479994,-6.20119053000235,50670.878498640006 2026-07-06,14:55:55.000,187,11079594,-795,0,1783349754,14990.43891582,-6.194141399995715,50670.83657592 2026-07-06,14:55:56.000,187,11079571,-795,0,1783349755,14990.378289029999,-6.2293870499997865,50670.75273048001 2026-07-06,14:55:57.000,187,11079583,-795,0,1783349756,14990.263771759994,-6.236436179999146,50670.7946532 2026-07-06,14:55:58.000,187,11079573,-795,0,1783349757,14990.236826519998,-6.187092269996356,50670.75273048001 2026-07-06,14:55:59.000,187,11079546,-795,0,1783349758,14990.304189619994,-6.165944879998278,50670.76670472 2026-07-06,14:56:00.000,187,11079576,-795,0,1783349759,14990.290716999989,-6.187092269996356,50670.73875624 2026-07-06,14:56:01.000,187,11079547,-795,0,1783349760,14990.169463419988,-6.158895749998919,50670.75273048001 2026-07-06,14:56:02.000,187,11079560,-795,0,1783349761,14990.162727109993,-6.165944879998278,50670.76670472 2026-07-06,14:56:03.000,187,11079580,-795,0,1783349762,14990.263771759994,-6.165944879998278,50670.710807760006 2026-07-06,14:56:04.000,187,11079559,-795,0,1783349763,14990.243562829994,-6.208239660001709,50670.73875624 2026-07-06,14:56:05.000,187,11079567,-795,0,1783349764,14990.189672349989,-6.208239660001709,50670.77369184 2026-07-06,14:56:06.000,187,11079574,-795,0,1783349765,14990.182936039993,-6.180043139996997,50670.74574336 2026-07-06,14:56:07.000,187,11079604,-795,0,1783349766,14990.283980689994,-6.15184661999956,50670.77369184 2026-07-06,14:56:08.000,187,11079592,-795,0,1783349767,14990.324398549994,-6.1729940099976375,50670.78766608 2026-07-06,14:56:09.000,187,11079570,-795,0,1783349768,14990.270508069989,-6.194141399995715,50670.89946000001 2026-07-06,14:56:10.000,187,11079571,-795,0,1783349769,14990.337871169999,-6.158895749998919,50670.76670472 2026-07-06,14:56:11.000,187,11079532,-795,0,1783349770,14990.49280629999,-6.1236501000021235,50670.759717600005 2026-07-06,14:56:12.000,187,11079556,-795,0,1783349771,14990.486069989995,-6.116600969995488,50670.77369184 2026-07-06,14:56:13.000,187,11079566,-795,0,1783349772,14990.398497959999,-6.130699230001483,50670.82958880001 2026-07-06,14:56:14.000,187,11079584,-795,0,1783349773,14990.37155271999,-6.137748360000842,50670.822601679996 2026-07-06,14:56:15.000,187,11079588,-795,0,1783349774,14990.49280629999,-6.088404449998052,50670.822601679996 2026-07-06,14:56:16.000,187,11079549,-795,0,1783349775,14990.486069989995,-6.116600969995488,50670.75273048001 2026-07-06,14:56:17.000,187,11079587,-795,0,1783349776,14990.385025339994,-6.095453579997411,50670.78067896001 2026-07-06,14:56:18.000,187,11079580,-795,0,1783349777,14990.398497959999,-6.137748360000842,50670.7946532 2026-07-06,14:56:19.000,187,11079570,-795,0,1783349778,14990.53996047,-6.0672570599999744,50670.759717600005 2026-07-06,14:56:20.000,187,11079588,-795,0,1783349779,14990.51301522999,-6.10250270999677,50670.67587216 2026-07-06,14:56:21.000,187,11079554,-795,0,1783349780,14990.385025339994,-6.095453579997411,50670.78766608 2026-07-06,14:56:22.000,187,11079607,-795,0,1783349781,14990.39176164999,-6.046109670001897,50670.78067896001 2026-07-06,14:56:23.000,187,11079624,-795,0,1783349782,14990.47933368,-5.982667500000389,50670.67587216 2026-07-06,14:56:24.000,187,11079591,-795,0,1783349783,14990.47933368,-6.010864019997825,50670.66189792001 2026-07-06,14:56:25.000,187,11079571,-795,0,1783349784,14990.337871169999,-5.996765759999107,50670.654910799996 2026-07-06,14:56:26.000,187,11079572,-795,0,1783349785,14990.344607479994,-5.947421849996317,50670.73875624 2026-07-06,14:56:27.000,187,11079560,-795,0,1783349786,14990.47933368,-5.855783159997372,50670.68285928001 2026-07-06,14:56:28.000,187,11079574,-795,0,1783349787,14990.51975154,-5.820537510000577,50670.724782 2026-07-06,14:56:29.000,187,11079548,-795,0,1783349788,14990.398497959999,-5.820537510000577,50670.73176912001 2026-07-06,14:56:30.000,187,11079567,-795,0,1783349789,14990.398497959999,-5.799390119995223,50670.69683352 2026-07-06,14:56:31.000,187,11079585,-795,0,1783349790,14990.41197057999,-5.764144469998428,50670.66189792001 2026-07-06,14:56:32.000,187,11079563,-795,0,1783349791,14990.41870689,-5.750046209999709,50670.710807760006 2026-07-06,14:56:33.000,187,11079546,-795,0,1783349792,14990.297453309999,-5.778242729997146,50670.689846400004 2026-07-06,14:56:34.000,187,11079535,-795,0,1783349793,14990.250299139989,-5.785291859996505,50670.77369184 2026-07-06,14:56:35.000,187,11079561,-795,0,1783349794,14990.33113485999,-5.721849690002273,50670.689846400004 2026-07-06,14:56:36.000,187,11079570,-795,0,1783349795,14990.317662239999,-5.7570953399990685,50670.654910799996 2026-07-06,14:56:37.000,187,11079569,-795,0,1783349796,14990.257035449999,-5.714800559995638,50670.724782 2026-07-06,14:56:38.000,187,11079584,-795,0,1783349797,14990.250299139989,-5.672505779999483,50670.640936560005 2026-07-06,14:56:39.000,187,11079567,-795,0,1783349798,14990.337871169999,-5.644309260002046,50670.68285928001 2026-07-06,14:56:40.000,187,11079563,-795,0,1783349799,14990.337871169999,-5.658407520000765,50670.6199752 2026-07-06,14:56:41.000,187,11079543,-795,0,1783349800,14990.203144969993,-5.644309260002046,50670.67587216 2026-07-06,14:56:42.000,187,11079514,-795,0,1783349801,14990.169463419988,-5.658407520000765,50670.66189792001 2026-07-06,14:56:43.000,187,11079559,-795,0,1783349802,14990.257035449999,-5.637260129995411,50670.58503960001 2026-07-06,14:56:44.000,187,11079548,-795,0,1783349803,14990.250299139989,-5.686604039998201,50670.61298808001 2026-07-06,14:56:45.000,187,11079605,-795,0,1783349804,14990.149254489988,-5.658407520000765,50670.73176912001 2026-07-06,14:56:46.000,187,11079556,-795,0,1783349805,14990.115572939998,-5.679554909998842,50670.76670472 2026-07-06,14:56:47.000,187,11079559,-795,0,1783349806,14990.189672349989,-5.616112739997334,50670.70382064001 2026-07-06,14:56:48.000,187,11079584,-795,0,1783349807,14990.203144969993,-5.679554909998842,50670.6199752 2026-07-06,14:56:49.000,187,11079563,-795,0,1783349808,14990.095364009998,-5.658407520000765,50670.6199752 2026-07-06,14:56:50.000,187,11079575,-795,0,1783349809,14990.129045559988,-5.672505779999483,50670.640936560005 2026-07-06,14:56:51.000,187,11079569,-795,0,1783349810,14990.216617589998,-5.573817960001179,50670.67587216 2026-07-06,14:56:52.000,187,11079569,-795,0,1783349811,14990.250299139989,-5.573817960001179,50670.59901384 2026-07-06,14:56:53.000,187,11079588,-795,0,1783349812,14990.162727109993,-5.5456214399964665,50670.62696232 2026-07-06,14:56:54.000,187,11079560,-795,0,1783349813,14990.149254489988,-5.489228400001593,50670.53612976001 2026-07-06,14:56:55.000,187,11079571,-795,0,1783349814,14990.223353899994,-5.397589709995373,50670.50818128 2026-07-06,14:56:56.000,187,11079563,-795,0,1783349815,14990.182936039993,-5.369393189997936,50670.40337448 2026-07-06,14:56:57.000,187,11079579,-795,0,1783349816,14990.129045559988,-5.383491449996654,50670.543116880006 2026-07-06,14:56:58.000,187,11079584,-795,0,1783349817,14990.054946149998,-5.362344059998577,50670.49420704001 2026-07-06,14:56:59.000,187,11079569,-795,0,1783349818,14990.216617589998,-5.313000149995787,50670.39638736001 2026-07-06,14:57:00.000,187,11079570,-795,0,1783349819,14990.203144969993,-5.327098410001781,50670.34747752001 2026-07-06,14:57:01.000,187,11079552,-795,0,1783349820,14990.095364009998,-5.298901889997069,50670.38241312 2026-07-06,14:57:02.000,187,11079586,-795,0,1783349821,14990.115572939998,-5.242508850002196,50670.45927144 2026-07-06,14:57:03.000,187,11079577,-795,0,1783349822,14990.236826519998,-5.164968420001969,50670.38241312 2026-07-06,14:57:04.000,187,11079567,-795,0,1783349823,14990.257035449999,-5.186115810000047,50670.41734872001 2026-07-06,14:57:05.000,187,11079580,-795,0,1783349824,14990.189672349989,-5.143821029996616,50670.44529720001 2026-07-06,14:57:06.000,187,11079544,-795,0,1783349825,14990.169463419988,-5.136771899997257,50670.40337448 2026-07-06,14:57:07.000,187,11079583,-795,0,1783349826,14990.250299139989,-5.101526250000461,50670.45927144 2026-07-06,14:57:08.000,187,11079593,-795,0,1783349827,14990.230090209989,-5.129722769997898,50670.487219919996 2026-07-06,14:57:09.000,187,11079575,-795,0,1783349828,14990.142518179993,-5.094477120001102,50670.473245680005 2026-07-06,14:57:10.000,187,11079548,-795,0,1783349829,14990.149254489988,-5.0733297299957485,50670.4802328 2026-07-06,14:57:11.000,187,11079579,-795,0,1783349830,14990.223353899994,-5.016936690000875,50670.4802328 2026-07-06,14:57:12.000,187,11079552,-795,0,1783349831,14990.209881279989,-4.960543649998726,50670.41734872001 2026-07-06,14:57:13.000,187,11079569,-795,0,1783349832,14990.129045559988,-4.946445390000008,50670.49420704001 2026-07-06,14:57:14.000,187,11079563,-795,0,1783349833,14990.102100319993,-4.8830032199985,50670.45228432 2026-07-06,14:57:15.000,187,11079549,-795,0,1783349834,14990.209881279989,-4.791364529999555,50670.43132296 2026-07-06,14:57:16.000,187,11079565,-795,0,1783349835,14990.182936039993,-4.798413659998914,50670.473245680005 2026-07-06,14:57:17.000,187,11079576,-795,0,1783349836,14990.162727109993,-4.756118879995483,50670.46625856001 2026-07-06,14:57:18.000,187,11079562,-795,0,1783349837,14990.142518179993,-4.713824099999329,50670.56407824001 2026-07-06,14:57:19.000,187,11079564,-795,0,1783349838,14990.310925929989,-4.593988889995671,50670.53612976001 2026-07-06,14:57:20.000,187,11079555,-795,0,1783349839,14990.297453309999,-4.608087150001666,50670.522155520004 2026-07-06,14:57:21.000,187,11079563,-795,0,1783349840,14990.223353899994,-4.558743239998876,50670.487219919996 2026-07-06,14:57:22.000,187,11079542,-795,0,1783349841,14990.270508069989,-4.537595850000798,50670.57805248 2026-07-06,14:57:23.000,187,11079536,-795,0,1783349842,14990.385025339994,-4.467104549999931,50670.592026720005 2026-07-06,14:57:24.000,187,11079564,-795,0,1783349843,14990.364816409994,-4.4953010699973674,50670.543116880006 2026-07-06,14:57:25.000,187,11079564,-795,0,1783349844,14990.290716999989,-4.4459571600018535,50670.60600096 2026-07-06,14:57:26.000,187,11079590,-795,0,1783349845,14990.290716999989,-4.410711509997782,50670.55709112 2026-07-06,14:57:27.000,187,11079566,-795,0,1783349846,14990.364816409994,-4.347269339996274,50670.58503960001 2026-07-06,14:57:28.000,187,11079561,-795,0,1783349847,14990.398497959999,-4.3966132499990636,50670.55709112 2026-07-06,14:57:29.000,187,11079565,-795,0,1783349848,14990.337871169999,-4.3402202099969145,50670.654910799996 2026-07-06,14:57:30.000,187,11079563,-795,0,1783349849,14990.378289029999,-4.333171079997555,50670.71779488 2026-07-06,14:57:31.000,187,11079563,-795,0,1783349850,14990.465861059994,-4.2908763000014005,50670.654910799996 2026-07-06,14:57:32.000,187,11079517,-795,0,1783349851,14990.45912475,-4.375465860000986,50670.61298808001 2026-07-06,14:57:33.000,187,11079588,-795,0,1783349852,14990.385025339994,-4.304974560000119,50670.63394944001 2026-07-06,14:57:34.000,187,11079571,-795,0,1783349853,14990.364816409994,-4.276778039995406,50670.57106536 2026-07-06,14:57:35.000,187,11079573,-795,0,1783349854,14990.47933368,-4.262679779996688,50670.49420704001 2026-07-06,14:57:36.000,187,11079578,-795,0,1783349855,14990.51975154,-4.304974560000119,50670.46625856001 2026-07-06,14:57:37.000,187,11079618,-795,0,1783349856,14990.41870689,-4.262679779996688,50670.50818128 2026-07-06,14:57:38.000,187,11079578,-795,0,1783349857,14990.385025339994,-4.241532389998611,50670.45927144 2026-07-06,14:57:39.000,187,11079583,-795,0,1783349858,14990.45238843999,-4.213335870001174,50670.424335840005 2026-07-06,14:57:40.000,187,11079593,-795,0,1783349859,14990.398497959999,-4.2344832599992515,50670.354464640004 2026-07-06,14:57:41.000,187,11079559,-795,0,1783349860,14990.33113485999,-4.213335870001174,50670.44529720001 2026-07-06,14:57:42.000,187,11079566,-795,0,1783349861,14990.297453309999,-4.192188479995821,50670.424335840005 2026-07-06,14:57:43.000,187,11079558,-795,0,1783349862,14990.358080099999,-4.192188479995821,50670.354464640004 2026-07-06,14:57:44.000,187,11079551,-795,0,1783349863,14990.344607479994,-4.227434129999892,50670.36843888001 2026-07-06,14:57:45.000,187,11079561,-795,0,1783349864,14990.263771759994,-4.163991959998384,50670.36843888001 2026-07-06,14:57:46.000,187,11079544,-795,0,1783349865,14990.182936039993,-4.163991959998384,50670.38241312 2026-07-06,14:57:47.000,187,11079567,-795,0,1783349866,14990.257035449999,-4.128746310001588,50670.28459344 2026-07-06,14:57:48.000,187,11079557,-795,0,1783349867,14990.270508069989,-4.142844570000307,50670.375426000006 2026-07-06,14:57:49.000,187,11079529,-795,0,1783349868,14990.176199729998,-4.128746310001588,50670.34747752001 2026-07-06,14:57:50.000,187,11079557,-795,0,1783349869,14990.135781869998,-4.171041089997743,50670.33350328 2026-07-06,14:57:51.000,187,11079602,-795,0,1783349870,14990.216617589998,-4.171041089997743,50670.32651616001 2026-07-06,14:57:52.000,187,11079551,-795,0,1783349871,14990.169463419988,-4.24858151999797,50670.27760632001 2026-07-06,14:57:53.000,187,11079551,-795,0,1783349872,14990.048209840003,-4.269728909996047,50670.28459344 2026-07-06,14:57:54.000,187,11079580,-795,0,1783349873,14990.021264599993,-4.262679779996688,50670.305554800005 2026-07-06,14:57:55.000,187,11079595,-795,0,1783349874,14990.115572939998,-4.255630649997329,50670.26363208 2026-07-06,14:57:56.000,187,11079575,-795,0,1783349875,14990.142518179993,-4.319072819998837,50670.2356836 2026-07-06,14:57:57.000,187,11079591,-795,0,1783349876,14990.081891389993,-4.312023689999478,50670.29856768001 2026-07-06,14:57:58.000,187,11079562,-795,0,1783349877,14990.054946149998,-4.304974560000119,50670.207735120006 2026-07-06,14:57:59.000,187,11079546,-795,0,1783349878,14990.176199729998,-4.312023689999478,50670.17279952 2026-07-06,14:58:00.000,187,11079566,-795,0,1783349879,14990.216617589998,-4.333171079997555,50670.19376088 2026-07-06,14:58:01.000,187,11079594,-795,0,1783349880,14990.216617589998,-4.326121949998196,50670.29158056 2026-07-06,14:58:02.000,187,11079600,-795,0,1783349881,14990.257035449999,-4.319072819998837,50670.29158056 2026-07-06,14:58:03.000,187,11079552,-795,0,1783349882,14990.405234269994,-4.283827170002041,50670.29856768001 2026-07-06,14:58:04.000,187,11079558,-795,0,1783349883,14990.39176164999,-4.29792543000076,50670.27760632001 2026-07-06,14:58:05.000,187,11079560,-795,0,1783349884,14990.324398549994,-4.283827170002041,50670.26363208 2026-07-06,14:58:06.000,187,11079542,-795,0,1783349885,14990.337871169999,-4.2908763000014005,50670.27760632001 2026-07-06,14:58:07.000,187,11079585,-795,0,1783349886,14990.43217950999,-4.262679779996688,50670.34747752001 2026-07-06,14:58:08.000,187,11079575,-795,0,1783349887,14990.43891582,-4.29792543000076,50670.28459344 2026-07-06,14:58:09.000,187,11079595,-795,0,1783349888,14990.41870689,-4.283827170002041,50670.4103616 2026-07-06,14:58:10.000,187,11079578,-795,0,1783349889,14990.41870689,-4.276778039995406,50670.375426000006 2026-07-06,14:58:11.000,187,11079568,-795,0,1783349890,14990.486069989995,-4.24858151999797,50670.38241312 2026-07-06,14:58:12.000,187,11079563,-795,0,1783349891,14990.49954261,-4.312023689999478,50670.29158056 2026-07-06,14:58:13.000,187,11079561,-795,0,1783349892,14990.43217950999,-4.326121949998196,50670.319529039996 2026-07-06,14:58:14.000,187,11079565,-795,0,1783349893,14990.41870689,-4.368416730001627,50670.354464640004 2026-07-06,14:58:15.000,187,11079588,-795,0,1783349894,14990.51975154,-4.368416730001627,50670.29856768001 2026-07-06,14:58:16.000,187,11079553,-795,0,1783349895,14990.486069989995,-4.438908029995218,50670.29158056 2026-07-06,14:58:17.000,187,11079567,-795,0,1783349896,14990.398497959999,-4.4459571600018535,50670.33350328 2026-07-06,14:58:18.000,187,11079583,-795,0,1783349897,14990.364816409994,-4.467104549999931,50670.29856768001 2026-07-06,14:58:19.000,187,11079541,-795,0,1783349898,14990.465861059994,-4.47415367999929,50670.26363208 2026-07-06,14:58:20.000,187,11079557,-795,0,1783349899,14990.45238843999,-4.537595850000798,50670.2356836 2026-07-06,14:58:21.000,187,11079599,-795,0,1783349900,14990.385025339994,-4.52349759000208,50670.26363208 2026-07-06,14:58:22.000,187,11079537,-795,0,1783349901,14990.465861059994,-4.537595850000798,50670.305554800005 2026-07-06,14:58:23.000,187,11079573,-795,0,1783349902,14990.627532499995,-4.47415367999929,50670.319529039996 2026-07-06,14:58:24.000,187,11079563,-795,0,1783349903,14990.60058726,-4.509399329996086,50670.27760632001 2026-07-06,14:58:25.000,187,11079570,-795,0,1783349904,14990.627532499995,-4.47415367999929,50670.29856768001 2026-07-06,14:58:26.000,187,11079597,-795,0,1783349905,14990.64100512,-4.460055420000572,50670.24267072 2026-07-06,14:58:27.000,187,11079553,-795,0,1783349906,14990.78246763,-4.4248097699965,50670.31254192 2026-07-06,14:58:28.000,187,11079562,-795,0,1783349907,14990.809412869996,-4.4459571600018535,50670.29158056 2026-07-06,14:58:29.000,187,11079583,-795,0,1783349908,14990.78246763,-4.4953010699973674,50670.34747752001 2026-07-06,14:58:30.000,187,11079563,-795,0,1783349909,14990.829621799996,-4.47415367999929,50670.375426000006 2026-07-06,14:58:31.000,187,11079595,-795,0,1783349910,14990.923930140001,-4.438908029995218,50670.29158056 2026-07-06,14:58:32.000,187,11079582,-795,0,1783349911,14990.896984899991,-4.509399329996086,50670.34747752001 2026-07-06,14:58:33.000,187,11079581,-795,0,1783349912,14990.795940249991,-4.460055420000572,50670.33350328 2026-07-06,14:58:34.000,187,11079579,-795,0,1783349913,14990.7622587,-4.4953010699973674,50670.31254192 2026-07-06,14:58:35.000,187,11079579,-795,0,1783349914,14990.80267656,-4.488251939998008,50670.27760632001 2026-07-06,14:58:36.000,187,11079582,-795,0,1783349915,14990.809412869996,-4.558743239998876,50670.33350328 2026-07-06,14:58:37.000,187,11079580,-795,0,1783349916,14990.69489559999,-4.572841499997594,50670.3404904 2026-07-06,14:58:38.000,187,11079572,-795,0,1783349917,14990.647741429995,-4.579890629996953,50670.29158056 2026-07-06,14:58:39.000,187,11079544,-795,0,1783349918,14990.768995009996,-4.544644980000157,50670.256644960005 2026-07-06,14:58:40.000,187,11079588,-795,0,1783349919,14990.768995009996,-4.593988889995671,50670.21472224 2026-07-06,14:58:41.000,187,11079578,-795,0,1783349920,14990.688159289995,-4.629234539999743,50670.2706192 2026-07-06,14:58:42.000,187,11079546,-795,0,1783349921,14990.728577149996,-4.643332799998461,50670.36145176 2026-07-06,14:58:43.000,187,11079551,-795,0,1783349922,14990.863303350001,-4.629234539999743,50670.29158056 2026-07-06,14:58:44.000,187,11079567,-795,0,1783349923,14990.883512280001,-4.671529319995898,50670.26363208 2026-07-06,14:58:45.000,187,11079566,-795,0,1783349924,14990.809412869996,-4.69972584000061,50670.29856768001 2026-07-06,14:58:46.000,187,11079540,-795,0,1783349925,14990.870039659996,-4.69972584000061,50670.36145176 2026-07-06,14:58:47.000,187,11079567,-795,0,1783349926,14990.977820619992,-4.720873229998688,50670.24965784001 2026-07-06,14:58:48.000,187,11079564,-795,0,1783349927,14991.018238479992,-4.784315400000196,50670.28459344 2026-07-06,14:58:49.000,187,11079557,-795,0,1783349928,14990.937402759992,-4.847757570001704,50670.305554800005 2026-07-06,14:58:50.000,187,11079560,-795,0,1783349929,14990.923930140001,-4.854806700001063,50670.32651616001 2026-07-06,14:58:51.000,187,11079573,-795,0,1783349930,14990.998029549992,-4.890052349997859,50670.38241312 2026-07-06,14:58:52.000,187,11079544,-795,0,1783349931,14991.004765860001,-4.946445390000008,50670.32651616001 2026-07-06,14:58:53.000,187,11079587,-795,0,1783349932,14990.896984899991,-4.988740169996163,50670.319529039996 2026-07-06,14:58:54.000,187,11079587,-755,0,1783349933,14990.883512280001,-5.016936690000875,50670.32651616001 2026-07-06,14:58:55.000,187,11079568,-795,0,1783349934,14990.883512280001,-5.016936690000875,50670.29856768001 2026-07-06,14:58:56.000,187,11079540,-795,0,1783349935,14990.903721210001,-5.094477120001102,50670.26363208 2026-07-06,14:58:57.000,187,11079577,-795,0,1783349936,14990.829621799996,-5.122673639998538,50670.3404904 2026-07-06,14:58:58.000,187,11079551,-795,0,1783349937,14990.789203939996,-5.164968420001969,50670.354464640004 2026-07-06,14:58:59.000,187,11079603,-795,0,1783349938,14990.829621799996,-5.2284105899962015,50670.305554800005 2026-07-06,14:59:00.000,187,11079554,-795,0,1783349939,14990.849830729996,-5.313000149995787,50670.20074800001 2026-07-06,14:59:01.000,187,11079543,-795,0,1783349940,14990.73531345999,-5.355294929999218,50670.29158056 2026-07-06,14:59:02.000,187,11079544,-795,0,1783349941,14990.73531345999,-5.355294929999218,50670.29158056 2026-07-06,14:59:03.000,187,11079595,-795,0,1783349942,14990.809412869996,-5.404638840002008,50670.305554800005 2026-07-06,14:59:04.000,187,11079564,-795,0,1783349943,14990.863303350001,-5.482179270002234,50670.26363208 2026-07-06,14:59:05.000,187,11079561,-795,0,1783349944,14990.80267656,-5.489228400001593,50670.31254192 2026-07-06,14:59:06.000,187,11079549,-795,0,1783349945,14990.84309442,-5.510375789999671,50670.305554800005 2026-07-06,14:59:07.000,187,11079578,-795,0,1783349946,14990.930666449996,-5.4962775300009525,50670.26363208 2026-07-06,14:59:08.000,187,11079563,-795,0,1783349947,14990.977820619992,-5.531523179997748,50670.305554800005 2026-07-06,14:59:09.000,187,11079535,-795,0,1783349948,14990.863303350001,-5.56676883000182,50670.29856768001 2026-07-06,14:59:10.000,187,11079582,-795,0,1783349949,14990.937402759992,-5.538572309997107,50670.33350328 2026-07-06,14:59:11.000,187,11079564,-795,0,1783349950,14991.004765860001,-5.594965349999256,50670.26363208 2026-07-06,14:59:12.000,187,11079584,-795,0,1783349951,14990.991293239997,-5.665456650000124,50670.2706192 2026-07-06,14:59:13.000,187,11079581,-795,0,1783349952,14990.923930140001,-5.721849690002273,50670.3404904 2026-07-06,14:59:14.000,187,11079597,-795,0,1783349953,14990.903721210001,-5.7570953399990685,50670.305554800005 2026-07-06,14:59:15.000,187,11079571,-795,0,1783349954,14990.977820619992,-5.74299708000035,50670.21472224 2026-07-06,14:59:16.000,187,11079542,-795,0,1783349955,14990.984556930001,-5.848734029998013,50670.14485104 2026-07-06,14:59:17.000,187,11079542,-795,0,1783349956,14990.971084309997,-5.869881419996091,50670.2356836 2026-07-06,14:59:18.000,187,11079553,-795,0,1783349957,14990.917193829991,-5.9121761999995215,50670.2356836 2026-07-06,14:59:19.000,187,11079598,-795,0,1783349958,14990.991293239997,-5.961520110002311,50670.22170936 2026-07-06,14:59:20.000,187,11079565,-795,0,1783349959,14990.917193829991,-6.010864019997825,50670.26363208 2026-07-06,14:59:21.000,187,11079557,-795,0,1783349960,14990.836358109991,-6.046109670001897,50670.29856768001 2026-07-06,14:59:22.000,187,11079526,-795,0,1783349961,14990.84309442,-6.0672570599999744,50670.34747752001 2026-07-06,14:59:23.000,187,11079598,-795,0,1783349962,14990.944139070001,-6.0672570599999744,50670.31254192 2026-07-06,14:59:24.000,187,11079589,-795,0,1783349963,14990.890248589996,-6.088404449998052,50670.256644960005 2026-07-06,14:59:25.000,187,11079570,-795,0,1783349964,14990.809412869996,-6.109551839996129,50670.305554800005 2026-07-06,14:59:26.000,187,11079562,-795,0,1783349965,14990.890248589996,-6.116600969995488,50670.22170936 2026-07-06,14:59:27.000,187,11079573,-795,0,1783349966,14991.058656339992,-6.053158800001256,50670.28459344 2026-07-06,14:59:28.000,187,11079585,-795,0,1783349967,14991.045183720002,-6.039060539995262,50670.151838159996 2026-07-06,14:59:29.000,187,11079563,-795,0,1783349968,14990.930666449996,-6.0672570599999744,50670.2356836 2026-07-06,14:59:30.000,187,11079605,-795,0,1783349969,14990.849830729996,-6.137748360000842,50670.24965784001 2026-07-06,14:59:31.000,187,11079555,-795,0,1783349970,14990.896984899991,-6.158895749998919,50670.24267072 2026-07-06,14:59:32.000,187,11079579,-795,0,1783349971,14990.836358109991,-6.208239660001709,50670.12388968 2026-07-06,14:59:33.000,187,11079626,-795,0,1783349972,14990.77573131999,-6.208239660001709,50670.17978664001 2026-07-06,14:59:34.000,187,11079601,-795,0,1783349973,14990.77573131999,-6.236436179999146,50670.17279952 2026-07-06,14:59:35.000,187,11079597,-795,0,1783349974,14990.82288549,-6.257583569997223,50670.0959412 2026-07-06,14:59:36.000,187,11079575,-795,0,1783349975,14990.77573131999,-6.285780090001936,50669.99812152 2026-07-06,14:59:37.000,187,11079591,-795,0,1783349976,14990.67468666999,-6.257583569997223,50669.984147279996 2026-07-06,14:59:38.000,187,11079596,-795,0,1783349977,14990.75552238999,-6.250534439997864,50670.12388968 2026-07-06,14:59:39.000,187,11079569,-795,0,1783349978,14990.890248589996,-6.2293870499997865,50670.17978664001 2026-07-06,14:59:40.000,187,11079587,-795,0,1783349979,14990.876775969991,-6.264632699996582,50670.14485104 2026-07-06,14:59:41.000,187,11079573,-795,0,1783349980,14990.795940249991,-6.236436179999146,50670.10292832 2026-07-06,14:59:42.000,187,11079592,-795,0,1783349981,14990.863303350001,-6.250534439997864,50670.11690256 2026-07-06,14:59:43.000,187,11079535,-795,0,1783349982,14990.971084309997,-6.20119053000235,50670.06799272 2026-07-06,14:59:44.000,187,11079544,-795,0,1783349983,14990.937402759992,-6.194141399995715,50670.14485104 2026-07-06,14:59:45.000,187,11079579,-795,0,1783349984,14990.856567039991,-6.1729940099976375,50670.207735120006 2026-07-06,14:59:46.000,187,11079531,-795,0,1783349985,14990.944139070001,-6.180043139996997,50670.17279952 2026-07-06,14:59:47.000,187,11079575,-795,0,1783349986,14991.051920029997,-6.165944879998278,50670.19376088 2026-07-06,14:59:48.000,187,11079563,-795,0,1783349987,14991.072128959997,-6.194141399995715,50670.21472224 2026-07-06,14:59:49.000,187,11079561,-795,0,1783349988,14990.977820619992,-6.165944879998278,50670.20074800001 2026-07-06,14:59:50.000,187,11079556,-795,0,1783349989,14991.038447409992,-6.180043139996997,50670.151838159996 2026-07-06,14:59:51.000,187,11079581,-795,0,1783349990,14991.152964679997,-6.116600969995488,50670.06799272 2026-07-06,14:59:52.000,187,11079574,-795,0,1783349991,14991.166437300002,-6.144797490000201,50670.12388968 2026-07-06,14:59:53.000,187,11079537,-795,0,1783349992,14991.078865269992,-6.10250270999677,50670.14485104 2026-07-06,14:59:54.000,187,11079558,-795,0,1783349993,14991.092337889997,-6.074306189999334,50670.137863920005 2026-07-06,14:59:55.000,187,11079581,-795,0,1783349994,14991.227064090002,-6.010864019997825,50670.11690256 2026-07-06,14:59:56.000,187,11079579,-795,0,1783349995,14991.200118849993,-6.0179131499971845,50670.019082880004 2026-07-06,14:59:57.000,187,11079574,-795,0,1783349996,14991.179909919992,-6.003814889998466,50670.17978664001 2026-07-06,14:59:58.000,187,11079594,-795,0,1783349997,14991.193382539997,-5.996765759999107,50670.11690256 2026-07-06,14:59:59.000,187,11079568,-795,0,1783349998,14991.287690879988,-5.961520110002311,50670.12388968 2026-07-06,15:00:00.000,187,11079571,-795,0,1783349999,14991.321372429993,-5.996765759999107,50670.10991544001 2026-07-06,15:00:01.000,187,11079621,-795,0,1783350000,14991.240536709993,-6.024962279996544,50670.12388968 2026-07-06,15:00:02.000,187,11079564,-795,0,1783350001,14991.301163499993,-5.996765759999107,50670.151838159996 2026-07-06,15:00:03.000,187,11079575,-795,0,1783350002,14991.402208149993,-5.933323589997599,50670.19376088 2026-07-06,15:00:04.000,187,11079544,-795,0,1783350003,14991.456098629998,-5.954470979995676,50670.186773760004 2026-07-06,15:00:05.000,187,11079555,-795,0,1783350004,14991.355053979998,-5.9121761999995215,50670.2356836 2026-07-06,15:00:06.000,187,11079578,-795,0,1783350005,14991.361790289993,-5.891028810001444,50670.24965784001 2026-07-06,15:00:07.000,187,11079591,-795,0,1783350006,14991.408944459989,-5.841684899998654,50670.19376088 2026-07-06,15:00:08.000,187,11079551,-795,0,1783350007,14991.395471839998,-5.883979680002085,50670.17978664001 2026-07-06,15:00:09.000,187,11079564,-795,0,1783350008,14991.355053979998,-5.87693054999545,50670.2706192 2026-07-06,15:00:10.000,187,11079586,-795,0,1783350009,14991.381999219993,-5.8064392500018585,50670.17978664001 2026-07-06,15:00:11.000,187,11079585,-795,0,1783350010,14991.509989109989,-5.778242729997146,50670.17978664001 2026-07-06,15:00:12.000,187,11079531,-795,0,1783350011,14991.456098629998,-5.799390119995223,50670.26363208 2026-07-06,15:00:13.000,187,11079551,-795,0,1783350012,14991.442626009994,-5.8064392500018585,50670.34747752001 2026-07-06,15:00:14.000,187,11079595,-795,0,1783350013,14991.496516489999,-5.728898820001632,50670.32651616001 2026-07-06,15:00:15.000,187,11079592,-795,0,1783350014,14991.65818793,-5.7007022999969195,50670.256644960005 2026-07-06,15:00:16.000,187,11079570,-795,0,1783350015,14991.705342099995,-5.714800559995638,50670.36145176 2026-07-06,15:00:17.000,187,11079571,-795,0,1783350016,14991.597561139999,-5.686604039998201,50670.375426000006 2026-07-06,15:00:18.000,187,11079571,-795,0,1783350017,14991.59082482999,-5.665456650000124,50670.29856768001 2026-07-06,15:00:19.000,187,11079555,-795,0,1783350018,14991.664924239994,-5.665456650000124,50670.31254192 2026-07-06,15:00:20.000,187,11079543,-795,0,1783350019,14991.57061589999,-5.721849690002273,50670.319529039996 2026-07-06,15:00:21.000,187,11079547,-795,0,1783350020,14991.462834939994,-5.721849690002273,50670.33350328 2026-07-06,15:00:22.000,187,11079617,-795,0,1783350021,14991.422417079993,-5.74299708000035,50670.33350328 2026-07-06,15:00:23.000,187,11079567,-795,0,1783350022,14991.442626009994,-5.735947950000991,50670.20074800001 2026-07-06,15:00:24.000,187,11079577,-795,0,1783350023,14991.328108739988,-5.827586639999936,50670.137863920005 2026-07-06,15:00:25.000,187,11079517,-795,0,1783350024,14991.213591469997,-5.898077940000803,50670.11690256 2026-07-06,15:00:26.000,187,11079581,-795,0,1783350025,14991.146228370002,-5.92627445999824,50670.07497984 2026-07-06,15:00:27.000,187,11079549,-795,0,1783350026,14991.301163499993,-5.9121761999995215,50670.06100560001 2026-07-06,15:00:28.000,187,11079541,-795,0,1783350027,14991.341581359993,-5.933323589997599,50670.03305712001 2026-07-06,15:00:29.000,187,11079563,-795,0,1783350028,14991.395471839998,-5.92627445999824,50670.08196696001 2026-07-06,15:00:30.000,187,11079532,-795,0,1783350029,14991.469571249989,-5.883979680002085,50670.10292832 2026-07-06,15:00:31.000,187,11079531,-795,0,1783350030,14991.644715309994,-5.891028810001444,50670.040044240006 2026-07-06,15:00:32.000,187,11079538,-795,0,1783350031,14991.61777007,-5.9121761999995215,50670.01209576001 2026-07-06,15:00:33.000,187,11079545,-795,0,1783350032,14991.536934349999,-5.940372719996958,50670.12388968 2026-07-06,15:00:34.000,187,11079560,-795,0,1783350033,14991.516725419999,-5.9121761999995215,50670.21472224 2026-07-06,15:00:35.000,187,11079550,-795,0,1783350034,14991.67166054999,-5.862832289996732,50670.06799272 2026-07-06,15:00:36.000,187,11079554,-795,0,1783350035,14991.685133169995,-5.834635769999295,50670.01209576001 2026-07-06,15:00:37.000,187,11079554,-795,0,1783350036,14991.664924239994,-5.792340989995864,50670.1658124 2026-07-06,15:00:38.000,187,11079540,-795,0,1783350037,14991.67166054999,-5.735947950000991,50670.14485104 2026-07-06,15:00:39.000,187,11079561,-795,0,1783350038,14991.79291412999,-5.714800559995638,50670.12388968 2026-07-06,15:00:40.000,187,11079579,-795,0,1783350039,14991.75923258,-5.74299708000035,50670.10991544001 2026-07-06,15:00:41.000,187,11079563,-795,0,1783350040,14991.685133169995,-5.69365316999756,50670.137863920005 2026-07-06,15:00:42.000,187,11079574,-795,0,1783350041,14991.61777007,-5.679554909998842,50670.19376088 2026-07-06,15:00:43.000,187,11079575,-795,0,1783350042,14991.685133169995,-5.679554909998842,50670.1658124 2026-07-06,15:00:44.000,187,11079555,-795,0,1783350043,14991.584088519994,-5.74299708000035,50670.1658124 2026-07-06,15:00:45.000,187,11079569,-795,0,1783350044,14991.435889699998,-5.820537510000577,50670.1658124 2026-07-06,15:00:46.000,187,11079561,-795,0,1783350045,14991.381999219993,-5.855783159997372,50670.15882528001 2026-07-06,15:00:47.000,187,11079561,-795,0,1783350046,14991.415680769998,-5.869881419996091,50670.14485104 2026-07-06,15:00:48.000,187,11079561,-795,0,1783350047,14991.402208149993,-5.92627445999824,50670.06100560001 2026-07-06,15:00:49.000,187,11079580,-795,0,1783350048,14991.321372429993,-5.919225329998881,50670.151838159996 2026-07-06,15:00:50.000,187,11079615,-795,0,1783350049,14991.328108739988,-5.883979680002085,50670.1658124 2026-07-06,15:00:51.000,187,11079575,-795,0,1783350050,14991.449362319989,-5.820537510000577,50670.22170936 2026-07-06,15:00:52.000,187,11079515,-795,0,1783350051,14991.435889699998,-5.891028810001444,50670.21472224 2026-07-06,15:00:53.000,187,11079565,-795,0,1783350052,14991.381999219993,-5.883979680002085,50670.3404904 2026-07-06,15:00:54.000,187,11079573,-795,0,1783350053,14991.355053979998,-5.891028810001444,50670.34747752001 2026-07-06,15:00:55.000,187,11079538,-795,0,1783350054,14991.381999219993,-5.891028810001444,50670.26363208 2026-07-06,15:00:56.000,187,11079575,-795,0,1783350055,14991.381999219993,-5.898077940000803,50670.17978664001 2026-07-06,15:00:57.000,187,11079581,-795,0,1783350056,14991.287690879988,-5.919225329998881,50670.22869648001 2026-07-06,15:00:58.000,187,11079553,-795,0,1783350057,14991.267481950003,-5.92627445999824,50670.20074800001 2026-07-06,15:00:59.000,187,11079537,-795,0,1783350058,14991.355053979998,-5.92627445999824,50670.10292832 2026-07-06,15:01:00.000,187,11079564,-795,0,1783350059,14991.368526599988,-5.996765759999107,50670.11690256 2026-07-06,15:01:01.000,187,11079610,-795,0,1783350060,14991.267481950003,-5.996765759999107,50670.10991544001 2026-07-06,15:01:02.000,187,11079557,-795,0,1783350061,14991.274218259998,-5.996765759999107,50670.19376088 2026-07-06,15:01:03.000,187,11079624,-795,0,1783350062,14991.355053979998,-5.9685692400016706,50670.14485104 2026-07-06,15:01:04.000,187,11079581,-795,0,1783350063,14991.381999219993,-6.024962279996544,50670.1658124 2026-07-06,15:01:05.000,187,11079568,-795,0,1783350064,14991.294427189998,-5.97561837000103,50670.19376088 2026-07-06,15:01:06.000,187,11079563,-795,0,1783350065,14991.294427189998,-5.940372719996958,50670.24267072 2026-07-06,15:01:07.000,187,11079596,-795,0,1783350066,14991.334845049998,-5.940372719996958,50670.2356836 2026-07-06,15:01:08.000,187,11079526,-795,0,1783350067,14991.274218259998,-5.982667500000389,50670.0959412 2026-07-06,15:01:09.000,187,11079559,-795,0,1783350068,14991.132755749997,-6.003814889998466,50670.0959412 2026-07-06,15:01:10.000,187,11079581,-795,0,1783350069,14991.078865269992,-6.010864019997825,50670.15882528001 2026-07-06,15:01:11.000,187,11079563,-795,0,1783350070,14991.159700989992,-5.940372719996958,50670.019082880004 2026-07-06,15:01:12.000,187,11079568,-795,0,1783350071,14991.126019440002,-5.996765759999107,50670.03305712001 2026-07-06,15:01:13.000,187,11079565,-795,0,1783350072,14990.977820619992,-5.919225329998881,50670.12388968 2026-07-06,15:01:14.000,187,11079543,-795,0,1783350073,14990.998029549992,-5.87693054999545,50670.06100560001 2026-07-06,15:01:15.000,187,11079563,-795,0,1783350074,14991.038447409992,-5.869881419996091,50670.11690256 2026-07-06,15:01:16.000,187,11079569,-795,0,1783350075,14991.024974790002,-5.848734029998013,50670.019082880004 2026-07-06,15:01:17.000,187,11079543,-795,0,1783350076,14990.923930140001,-5.841684899998654,50670.088954080005 2026-07-06,15:01:18.000,187,11079557,-795,0,1783350077,14990.923930140001,-5.862832289996732,50670.137863920005 2026-07-06,15:01:19.000,187,11079551,-795,0,1783350078,14990.977820619992,-5.827586639999936,50670.06100560001 2026-07-06,15:01:20.000,187,11079531,-795,0,1783350079,14990.971084309997,-5.813488380001218,50670.06100560001 2026-07-06,15:01:21.000,187,11079569,-795,0,1783350080,14990.863303350001,-5.785291859996505,50670.12388968 2026-07-06,15:01:22.000,187,11079560,-795,0,1783350081,14990.937402759992,-5.8064392500018585,50670.07497984 2026-07-06,15:01:23.000,187,11079572,-795,0,1783350082,14990.977820619992,-5.764144469998428,50670.06799272 2026-07-06,15:01:24.000,187,11079580,-795,0,1783350083,14991.011502169997,-5.778242729997146,50670.0959412 2026-07-06,15:01:25.000,187,11079532,-795,0,1783350084,14990.950875379996,-5.792340989995864,50670.06100560001 2026-07-06,15:01:26.000,187,11079545,-795,0,1783350085,14990.964348000001,-5.735947950000991,50670.0959412 2026-07-06,15:01:27.000,187,11079569,-795,0,1783350086,14991.099074199992,-5.707751429996279,50670.10991544001 2026-07-06,15:01:28.000,187,11079586,-795,0,1783350087,14991.085601580002,-5.728898820001632,50670.088954080005 2026-07-06,15:01:29.000,187,11079565,-795,0,1783350088,14990.991293239997,-5.728898820001632,50670.0959412 2026-07-06,15:01:30.000,187,11079558,-795,0,1783350089,14990.991293239997,-5.686604039998201,50670.1658124 2026-07-06,15:01:31.000,187,11079566,-795,0,1783350090,14991.072128959997,-5.672505779999483,50670.0959412 2026-07-06,15:01:32.000,187,11079588,-795,0,1783350091,14991.085601580002,-5.714800559995638,50670.11690256 2026-07-06,15:01:33.000,187,11079598,-795,0,1783350092,14991.018238479992,-5.679554909998842,50670.12388968 2026-07-06,15:01:34.000,187,11079557,-795,0,1783350093,14991.011502169997,-5.69365316999756,50670.10991544001 2026-07-06,15:01:35.000,187,11079553,-795,0,1783350094,14991.085601580002,-5.672505779999483,50670.14485104 2026-07-06,15:01:36.000,187,11079560,-795,0,1783350095,14991.038447409992,-5.721849690002273,50670.137863920005 2026-07-06,15:01:37.000,187,11079577,-795,0,1783350096,14990.937402759992,-5.672505779999483,50670.11690256 2026-07-06,15:01:38.000,187,11079547,-795,0,1783350097,14990.930666449996,-5.672505779999483,50670.040044240006 2026-07-06,15:01:39.000,187,11079561,-795,0,1783350098,14990.998029549992,-5.644309260002046,50670.0959412 2026-07-06,15:01:40.000,187,11079564,-795,0,1783350099,14991.018238479992,-5.665456650000124,50670.04703136 2026-07-06,15:01:41.000,187,11079543,-795,0,1783350100,14991.004765860001,-5.658407520000765,50670.06100560001 2026-07-06,15:01:42.000,187,11079510,-795,0,1783350101,14990.998029549992,-5.637260129995411,50670.07497984 2026-07-06,15:01:43.000,187,11079545,-795,0,1783350102,14991.112546819997,-5.630210999996052,50670.019082880004 2026-07-06,15:01:44.000,187,11079579,-795,0,1783350103,14991.119283129992,-5.630210999996052,50669.94921168 2026-07-06,15:01:45.000,187,11079572,-795,0,1783350104,14991.078865269992,-5.594965349999256,50670.02607 2026-07-06,15:01:46.000,187,11079579,-795,0,1783350105,14991.146228370002,-5.602014479998616,50670.10292832 2026-07-06,15:01:47.000,187,11079556,-795,0,1783350106,14991.179909919992,-5.602014479998616,50670.12388968 2026-07-06,15:01:48.000,187,11079575,-795,0,1783350107,14991.159700989992,-5.6513583900014055,50670.040044240006 2026-07-06,15:01:49.000,187,11079590,-795,0,1783350108,14991.051920029997,-5.637260129995411,50670.11690256 2026-07-06,15:01:50.000,187,11079587,-795,0,1783350109,14991.024974790002,-5.630210999996052,50670.0959412 2026-07-06,15:01:51.000,187,11079604,-795,0,1783350110,14991.031711099997,-5.644309260002046,50670.019082880004 2026-07-06,15:01:52.000,187,11079564,-795,0,1783350111,14990.944139070001,-5.665456650000124,50669.970173040005 2026-07-06,15:01:53.000,187,11079559,-795,0,1783350112,14990.896984899991,-5.658407520000765,50670.04703136 2026-07-06,15:01:54.000,187,11079563,-795,0,1783350113,14990.863303350001,-5.672505779999483,50670.13087680001 2026-07-06,15:01:55.000,187,11079514,-795,0,1783350114,14990.890248589996,-5.6513583900014055,50670.088954080005 2026-07-06,15:01:56.000,187,11079577,-795,0,1783350115,14990.80267656,-5.714800559995638,50670.00510864 2026-07-06,15:01:57.000,187,11079582,-795,0,1783350116,14990.67468666999,-5.735947950000991,50669.96318592001 2026-07-06,15:01:58.000,187,11079546,-795,0,1783350117,14990.667950359995,-5.735947950000991,50669.96318592001 2026-07-06,15:01:59.000,187,11079561,-795,0,1783350118,14990.69489559999,-5.74299708000035,50669.99113440001 2026-07-06,15:02:00.000,187,11079557,-795,0,1783350119,14990.64100512,-5.778242729997146,50669.99113440001 2026-07-06,15:02:01.000,187,11079608,-795,0,1783350120,14990.58037833,-5.792340989995864,50670.019082880004 2026-07-06,15:02:02.000,187,11079560,-795,0,1783350121,14990.53322415999,-5.813488380001218,50670.01209576001 2026-07-06,15:02:03.000,187,11079579,-795,0,1783350122,14990.627532499995,-5.771193599997787,50669.984147279996 2026-07-06,15:02:04.000,187,11079601,-795,0,1783350123,14990.667950359995,-5.792340989995864,50669.921263200005 2026-07-06,15:02:05.000,187,11079538,-795,0,1783350124,14990.59385094999,-5.792340989995864,50669.984147279996 2026-07-06,15:02:06.000,187,11079605,-715,0,1783350125,14990.60058726,-5.735947950000991,50669.94921168 2026-07-06,15:02:07.000,187,11079592,-795,0,1783350126,14990.74204977,-5.7007022999969195,50669.94222456001 2026-07-06,15:02:08.000,187,11079549,-795,0,1783350127,14990.728577149996,-5.735947950000991,50669.85837912 2026-07-06,15:02:09.000,187,11079536,-795,0,1783350128,14990.647741429995,-5.728898820001632,50669.984147279996 2026-07-06,15:02:10.000,187,11079562,-795,0,1783350129,14990.627532499995,-5.6513583900014055,50669.94222456001 2026-07-06,15:02:11.000,187,11079547,-795,0,1783350130,14990.7622587,-5.623161869996693,50669.92825032 2026-07-06,15:02:12.000,187,11079527,-795,0,1783350131,14990.75552238999,-5.637260129995411,50669.92825032 2026-07-06,15:02:13.000,187,11079568,-795,0,1783350132,14990.63426880999,-5.602014479998616,50669.94921168 2026-07-06,15:02:14.000,187,11079584,-795,0,1783350133,14990.66121405,-5.503326660000312,50670.03305712001 2026-07-06,15:02:15.000,187,11079560,-795,0,1783350134,14990.74204977,-5.510375789999671,50669.96318592001 2026-07-06,15:02:16.000,187,11079582,-795,0,1783350135,14990.77573131999,-5.503326660000312,50669.984147279996 2026-07-06,15:02:17.000,187,11079575,-795,0,1783350136,14990.65447773999,-5.482179270002234,50670.040044240006 2026-07-06,15:02:18.000,187,11079557,-795,0,1783350137,14990.66121405,-5.432835359999444,50670.019082880004 2026-07-06,15:02:19.000,187,11079575,-795,0,1783350138,14990.667950359995,-5.404638840002008,50669.984147279996 2026-07-06,15:02:20.000,187,11079581,-795,0,1783350139,14990.627532499995,-5.461031879996881,50669.984147279996 2026-07-06,15:02:21.000,187,11079569,-795,0,1783350140,14990.51301522999,-5.482179270002234,50669.99113440001 2026-07-06,15:02:22.000,187,11079562,-795,0,1783350141,14990.526487849995,-5.4398844899988035,50669.90030184 2026-07-06,15:02:23.000,187,11079600,-795,0,1783350142,14990.67468666999,-5.355294929999218,50669.94921168 2026-07-06,15:02:24.000,187,11079571,-795,0,1783350143,14990.728577149996,-5.432835359999444,50669.93523744 2026-07-06,15:02:25.000,187,11079558,-795,0,1783350144,14990.65447773999,-5.425786230000085,50669.94921168 2026-07-06,15:02:26.000,187,11079584,-795,0,1783350145,14990.607323569995,-5.411687970001367,50669.99113440001 2026-07-06,15:02:27.000,187,11079593,-795,0,1783350146,14990.667950359995,-5.3905405799960135,50669.90728896 2026-07-06,15:02:28.000,187,11079563,-795,0,1783350147,14990.64100512,-5.46808100999624,50669.921263200005 2026-07-06,15:02:29.000,187,11079537,-795,0,1783350148,14990.53996047,-5.482179270002234,50669.984147279996 2026-07-06,15:02:30.000,187,11079556,-795,0,1783350149,14990.405234269994,-5.524474049998389,50669.90030184 2026-07-06,15:02:31.000,187,11079520,-795,0,1783350150,14990.49954261,-5.46808100999624,50669.90728896 2026-07-06,15:02:32.000,187,11079575,-795,0,1783350151,14990.49280629999,-5.552670569995826,50669.89331472001 2026-07-06,15:02:33.000,187,11079605,-795,0,1783350152,14990.43217950999,-5.51742491999903,50669.85837912 2026-07-06,15:02:34.000,187,11079565,-795,0,1783350153,14990.398497959999,-5.538572309997107,50669.8863276 2026-07-06,15:02:35.000,187,11079571,-795,0,1783350154,14990.45912475,-5.51742491999903,50669.84440488001 2026-07-06,15:02:36.000,187,11079561,-795,0,1783350155,14990.43891582,-5.559719699995185,50669.753572320005 2026-07-06,15:02:37.000,187,11079557,-795,0,1783350156,14990.358080099999,-5.559719699995185,50669.753572320005 2026-07-06,15:02:38.000,187,11079553,-795,0,1783350157,14990.35134378999,-5.573817960001179,50669.86536624001 2026-07-06,15:02:39.000,187,11079535,-795,0,1783350158,14990.445652129994,-5.538572309997107,50669.76055944 2026-07-06,15:02:40.000,187,11079571,-795,0,1783350159,14990.506278919995,-5.573817960001179,50669.816456399996 2026-07-06,15:02:41.000,187,11079529,-795,0,1783350160,14990.43891582,-5.531523179997748,50669.79549504001 2026-07-06,15:02:42.000,187,11079600,-795,0,1783350161,14990.47259736999,-5.51742491999903,50669.82344352001 2026-07-06,15:02:43.000,187,11079588,-795,0,1783350162,14990.5601694,-5.4398844899988035,50669.83043064 2026-07-06,15:02:44.000,187,11079565,-795,0,1783350163,14990.58037833,-5.446933619998163,50669.79549504001 2026-07-06,15:02:45.000,187,11079587,-795,0,1783350164,14990.627532499995,-5.348245799999859,50669.93523744 2026-07-06,15:02:46.000,187,11079546,-795,0,1783350165,14990.62079619,-5.29185275999771,50669.92825032 2026-07-06,15:02:47.000,187,11079584,-795,0,1783350166,14990.67468666999,-5.256607110000914,50669.85837912 2026-07-06,15:02:48.000,187,11079584,-795,0,1783350167,14990.69489559999,-5.2848036299983505,50669.87934048 2026-07-06,15:02:49.000,187,11079520,-795,0,1783350168,14990.63426880999,-5.242508850002196,50669.872353360006 2026-07-06,15:02:50.000,187,11079529,-795,0,1783350169,14990.587114639995,-5.221361459996842,50669.921263200005 2026-07-06,15:02:51.000,187,11079604,-795,0,1783350170,14990.69489559999,-5.207263199998124,50669.90728896 2026-07-06,15:02:52.000,187,11079581,-795,0,1783350171,14990.62079619,-5.256607110000914,50669.90728896 2026-07-06,15:02:53.000,187,11079587,-795,0,1783350172,14990.51975154,-5.249557980001555,50669.96318592001 2026-07-06,15:02:54.000,187,11079538,-795,0,1783350173,14990.49954261,-5.256607110000914,50669.96318592001 2026-07-06,15:02:55.000,187,11079580,-795,0,1783350174,14990.60058726,-5.235459719995561,50669.96318592001 2026-07-06,15:02:56.000,187,11079556,-795,0,1783350175,14990.57364201999,-5.270705369999632,50669.86536624001 2026-07-06,15:02:57.000,187,11079572,-795,0,1783350176,14990.49954261,-5.263656240000273,50669.89331472001 2026-07-06,15:02:58.000,187,11079553,-795,0,1783350177,14990.465861059994,-5.242508850002196,50669.921263200005 2026-07-06,15:02:59.000,187,11079534,-795,0,1783350178,14990.546696779995,-5.214312329997483,50669.92825032 2026-07-06,15:03:00.000,187,11079542,-795,0,1783350179,14990.566905709995,-5.200214069998765,50669.851392000004 2026-07-06,15:03:01.000,187,11079575,-795,0,1783350180,14990.53996047,-5.207263199998124,50669.90728896 2026-07-06,15:03:02.000,187,11079594,-795,0,1783350181,14990.546696779995,-5.186115810000047,50669.99812152 2026-07-06,15:03:03.000,187,11079559,-795,0,1783350182,14990.63426880999,-5.136771899997257,50669.90728896 2026-07-06,15:03:04.000,187,11079566,-795,0,1783350183,14990.647741429995,-5.193164939999406,50669.90030184 2026-07-06,15:03:05.000,187,11079579,-795,0,1783350184,14990.526487849995,-5.235459719995561,50669.90030184 2026-07-06,15:03:06.000,187,11079588,-795,0,1783350185,14990.546696779995,-5.256607110000914,50669.83741776 2026-07-06,15:03:07.000,187,11079568,-795,0,1783350186,14990.607323569995,-5.242508850002196,50669.76754656 2026-07-06,15:03:08.000,187,11079589,-795,0,1783350187,14990.607323569995,-5.263656240000273,50669.79549504001 2026-07-06,15:03:09.000,187,11079550,-795,0,1783350188,14990.55343308999,-5.263656240000273,50669.74658520001 2026-07-06,15:03:10.000,187,11079580,-795,0,1783350189,14990.55343308999,-5.256607110000914,50669.74658520001 2026-07-06,15:03:11.000,187,11079507,-795,0,1783350190,14990.57364201999,-5.270705369999632,50669.69767536001 2026-07-06,15:03:12.000,187,11079609,-795,0,1783350191,14990.51975154,-5.33414754000114,50669.62780416001 2026-07-06,15:03:13.000,187,11079556,-795,0,1783350192,14990.45912475,-5.313000149995787,50669.73261096 2026-07-06,15:03:14.000,187,11079551,-795,0,1783350193,14990.41870689,-5.313000149995787,50669.704662480006 2026-07-06,15:03:15.000,187,11079551,-795,0,1783350194,14990.43891582,-5.298901889997069,50669.65575264001 2026-07-06,15:03:16.000,187,11079514,-795,0,1783350195,14990.405234269994,-5.313000149995787,50669.55094584 2026-07-06,15:03:17.000,187,11079543,-795,0,1783350196,14990.324398549994,-5.2848036299983505,50669.56492008 2026-07-06,15:03:18.000,187,11079569,-795,0,1783350197,14990.283980689994,-5.256607110000914,50669.55094584 2026-07-06,15:03:19.000,187,11079523,-795,0,1783350198,14990.405234269994,-5.150870159995975,50669.704662480006 2026-07-06,15:03:20.000,187,11079512,-795,0,1783350199,14990.385025339994,-5.1790666800006875,50669.72562384001 2026-07-06,15:03:21.000,187,11079553,-795,0,1783350200,14990.290716999989,-5.150870159995975,50669.71863672 2026-07-06,15:03:22.000,187,11079539,-795,0,1783350201,14990.297453309999,-5.080378859995108,50669.5719072 2026-07-06,15:03:23.000,187,11079553,-795,0,1783350202,14990.35134378999,-5.05923146999703,50669.634791280005 2026-07-06,15:03:24.000,187,11079553,-795,0,1783350203,14990.364816409994,-5.087427990001743,50669.67671400001 2026-07-06,15:03:25.000,187,11079530,-795,0,1783350204,14990.277244379999,-5.066280599996389,50669.62780416001 2026-07-06,15:03:26.000,187,11079567,-795,0,1783350205,14990.364816409994,-5.009887560001516,50669.72562384001 2026-07-06,15:03:27.000,187,11079551,-795,0,1783350206,14990.465861059994,-4.890052349997859,50669.7116496 2026-07-06,15:03:28.000,187,11079551,-795,0,1783350207,14990.47933368,-4.8830032199985,50669.59985568 2026-07-06,15:03:29.000,187,11079542,-795,0,1783350208,14990.47259736999,-4.805462789998273,50669.65575264001 2026-07-06,15:03:30.000,187,11079568,-795,0,1783350209,14990.486069989995,-4.734971489997406,50669.634791280005 2026-07-06,15:03:31.000,187,11079523,-795,0,1783350210,14990.647741429995,-4.601038020002306,50669.648765519996 2026-07-06,15:03:32.000,187,11079572,-795,0,1783350211,14990.607323569995,-4.622185410000384,50669.683701120004 2026-07-06,15:03:33.000,187,11079568,-795,0,1783350212,14990.51301522999,-4.608087150001666,50669.634791280005 2026-07-06,15:03:34.000,187,11079559,-795,0,1783350213,14990.526487849995,-4.530546720001439,50669.802482160005 2026-07-06,15:03:35.000,187,11079556,-795,0,1783350214,14990.607323569995,-4.530546720001439,50669.6417784 2026-07-06,15:03:36.000,187,11079555,-795,0,1783350215,14990.60058726,-4.593988889995671,50669.57889432001 2026-07-06,15:03:37.000,187,11079539,-795,0,1783350216,14990.566905709995,-4.5516941099995165,50669.74658520001 2026-07-06,15:03:38.000,187,11079511,-795,0,1783350217,14990.59385094999,-4.544644980000157,50669.76754656 2026-07-06,15:03:39.000,187,11079525,-795,0,1783350218,14990.73531345999,-4.488251939998008,50669.66273976 2026-07-06,15:03:40.000,187,11079565,-795,0,1783350219,14990.748786079996,-4.4248097699965,50669.71863672 2026-07-06,15:03:41.000,187,11079548,-795,0,1783350220,14990.66121405,-4.460055420000572,50669.753572320005 2026-07-06,15:03:42.000,187,11079551,-795,0,1783350221,14990.627532499995,-4.4248097699965,50669.76055944 2026-07-06,15:03:43.000,187,11079557,-795,0,1783350222,14990.789203939996,-4.3966132499990636,50669.73261096 2026-07-06,15:03:44.000,187,11079534,-795,0,1783350223,14990.7622587,-4.4459571600018535,50669.66273976 2026-07-06,15:03:45.000,187,11079530,-795,0,1783350224,14990.61405987999,-4.467104549999931,50669.634791280005 2026-07-06,15:03:46.000,187,11079574,-795,0,1783350225,14990.53996047,-4.5516941099995165,50669.585881440005 2026-07-06,15:03:47.000,187,11079558,-795,0,1783350226,14990.63426880999,-4.509399329996086,50669.536971600006 2026-07-06,15:03:48.000,187,11079568,-795,0,1783350227,14990.627532499995,-4.5516941099995165,50669.57889432001 2026-07-06,15:03:49.000,187,11079547,-795,0,1783350228,14990.45238843999,-4.69972584000061,50669.648765519996 2026-07-06,15:03:50.000,187,11079522,-795,0,1783350229,14990.47933368,-4.65038192999782,50669.62780416001 2026-07-06,15:03:51.000,187,11079542,-795,0,1783350230,14990.58037833,-4.636283669999102,50669.59286856 2026-07-06,15:03:52.000,187,11079561,-795,0,1783350231,14990.566905709995,-4.678578449995257,50669.516010240004 2026-07-06,15:03:53.000,187,11079529,-795,0,1783350232,14990.486069989995,-4.69972584000061,50669.57889432001 2026-07-06,15:03:54.000,187,11079501,-795,0,1783350233,14990.506278919995,-4.664480189996539,50669.52998448001 2026-07-06,15:03:55.000,187,11079566,-795,0,1783350234,14990.607323569995,-4.622185410000384,50669.56492008 2026-07-06,15:03:56.000,187,11079569,-795,0,1783350235,14990.59385094999,-4.685627580001892,50669.56492008 2026-07-06,15:03:57.000,187,11079531,-795,0,1783350236,14990.58037833,-4.678578449995257,50669.60684280001 2026-07-06,15:03:58.000,187,11079565,-795,0,1783350237,14990.627532499995,-4.671529319995898,50669.69068824 2026-07-06,15:03:59.000,187,11079563,-795,0,1783350238,14990.728577149996,-4.643332799998461,50669.69068824 2026-07-06,15:04:00.000,187,11079558,-795,0,1783350239,14990.77573131999,-4.671529319995898,50669.54395872 2026-07-06,15:04:01.000,187,11079550,-795,0,1783350240,14990.71510452999,-4.636283669999102,50669.61382992 2026-07-06,15:04:02.000,187,11079526,-795,0,1783350241,14990.69489559999,-4.643332799998461,50669.6417784 2026-07-06,15:04:03.000,187,11079523,-795,0,1783350242,14990.856567039991,-4.601038020002306,50669.6417784 2026-07-06,15:04:04.000,187,11079515,-795,0,1783350243,14990.896984899991,-4.615136280001025,50669.67671400001 2026-07-06,15:04:05.000,187,11079552,-795,0,1783350244,14990.883512280001,-4.629234539999743,50669.65575264001 2026-07-06,15:04:06.000,187,11079582,-795,0,1783350245,14990.917193829991,-4.565792369998235,50669.7116496 2026-07-06,15:04:07.000,187,11079500,-795,0,1783350246,14990.964348000001,-4.509399329996086,50669.66972688 2026-07-06,15:04:08.000,187,11079533,-795,0,1783350247,14990.930666449996,-4.516448459995445,50669.61382992 2026-07-06,15:04:09.000,187,11079579,-795,0,1783350248,14990.816149179991,-4.460055420000572,50669.59985568 2026-07-06,15:04:10.000,187,11079575,-795,0,1783350249,14990.795940249991,-4.438908029995218,50669.61382992 2026-07-06,15:04:11.000,187,11079543,-795,0,1783350250,14990.890248589996,-4.431858899995859,50669.61382992 2026-07-06,15:04:12.000,187,11079533,-795,0,1783350251,14990.809412869996,-4.453006290001213,50669.57889432001 2026-07-06,15:04:13.000,187,11079513,-795,0,1783350252,14990.67468666999,-4.438908029995218,50669.61382992 2026-07-06,15:04:14.000,187,11079559,-795,0,1783350253,14990.67468666999,-4.403662379998423,50669.5719072 2026-07-06,15:04:15.000,187,11079521,-795,0,1783350254,14990.70163191,-4.3402202099969145,50669.54395872 2026-07-06,15:04:16.000,187,11079523,-795,0,1783350255,14990.65447773999,-4.361367600002268,50669.52299736 2026-07-06,15:04:17.000,187,11079559,-795,0,1783350256,14990.58037833,-4.361367600002268,50669.69068824 2026-07-06,15:04:18.000,187,11079523,-795,0,1783350257,14990.51975154,-4.389564119999704,50669.6417784 2026-07-06,15:04:19.000,187,11079559,-795,0,1783350258,14990.59385094999,-4.3966132499990636,50669.62081704 2026-07-06,15:04:20.000,187,11079510,-795,0,1783350259,14990.53996047,-4.3966132499990636,50669.585881440005 2026-07-06,15:04:21.000,187,11079585,-795,0,1783350260,14990.41870689,-4.3966132499990636,50669.5719072 2026-07-06,15:04:22.000,187,11079552,-795,0,1783350261,14990.405234269994,-4.375465860000986,50669.56492008 2026-07-06,15:04:23.000,187,11079537,-795,0,1783350262,14990.445652129994,-4.389564119999704,50669.67671400001 2026-07-06,15:04:24.000,187,11079571,-795,0,1783350263,14990.45912475,-4.354318469995633,50669.61382992 2026-07-06,15:04:25.000,187,11079583,-795,0,1783350264,14990.364816409994,-4.389564119999704,50669.59985568 2026-07-06,15:04:26.000,187,11079563,-795,0,1783350265,14990.283980689994,-4.403662379998423,50669.52998448001 2026-07-06,15:04:27.000,187,11079575,-795,0,1783350266,14990.385025339994,-4.417760639997141,50669.5719072 2026-07-06,15:04:28.000,187,11079539,-795,0,1783350267,14990.37155271999,-4.488251939998008,50669.502036 2026-07-06,15:04:29.000,187,11079551,-795,0,1783350268,14990.270508069989,-4.467104549999931,50669.47408752 2026-07-06,15:04:30.000,187,11079527,-795,0,1783350269,14990.257035449999,-4.4459571600018535,50669.56492008 2026-07-06,15:04:31.000,187,11079540,-795,0,1783350270,14990.337871169999,-4.417760639997141,50669.52998448001 2026-07-06,15:04:32.000,187,11079558,-795,0,1783350271,14990.37155271999,-4.431858899995859,50669.49504888 2026-07-06,15:04:33.000,187,11079478,-795,0,1783350272,14990.310925929989,-4.389564119999704,50669.49504888 2026-07-06,15:04:34.000,187,11079557,-795,0,1783350273,14990.283980689994,-4.3402202099969145,50669.55094584 2026-07-06,15:04:35.000,187,11079529,-795,0,1783350274,14990.364816409994,-4.283827170002041,50669.52299736 2026-07-06,15:04:36.000,187,11079552,-795,0,1783350275,14990.385025339994,-4.2908763000014005,50669.49504888 2026-07-06,15:04:37.000,187,11079564,-795,0,1783350276,14990.337871169999,-4.24858151999797,50669.585881440005 2026-07-06,15:04:38.000,187,11079542,-795,0,1783350277,14990.337871169999,-4.192188479995821,50669.585881440005 2026-07-06,15:04:39.000,187,11079528,-795,0,1783350278,14990.405234269994,-4.114648049995594,50669.52998448001 2026-07-06,15:04:40.000,187,11079518,-795,0,1783350279,14990.37155271999,-4.086451529998158,50669.481074639996 2026-07-06,15:04:41.000,187,11079602,-795,0,1783350280,14990.317662239999,-4.01596022999729,50669.49504888 2026-07-06,15:04:42.000,187,11079543,-795,0,1783350281,14990.283980689994,-3.994812839999213,50669.585881440005 2026-07-06,15:04:43.000,187,11079590,-795,0,1783350282,14990.378289029999,-3.938419799997064,50669.536971600006 2026-07-06,15:04:44.000,187,11079551,-795,0,1783350283,14990.344607479994,-3.9595671899951412,50669.54395872 2026-07-06,15:04:45.000,187,11079550,-795,0,1783350284,14990.250299139989,-3.9666163200017763,50669.50902312001 2026-07-06,15:04:46.000,187,11079557,-795,0,1783350285,14990.236826519998,-3.9807145800004946,50669.536971600006 2026-07-06,15:04:47.000,187,11079543,-795,0,1783350286,14990.310925929989,-3.9172724099989864,50669.50902312001 2026-07-06,15:04:48.000,187,11079520,-795,0,1783350287,14990.283980689994,-3.9595671899951412,50669.467100400005 2026-07-06,15:04:49.000,187,11079586,-795,0,1783350288,14990.209881279989,-3.994812839999213,50669.54395872 2026-07-06,15:04:50.000,187,11079579,-795,0,1783350289,14990.162727109993,-3.9736654500011355,50669.59286856 2026-07-06,15:04:51.000,187,11079538,-795,0,1783350290,14990.257035449999,-3.952518059995782,50669.55793296001 2026-07-06,15:04:52.000,187,11079544,-795,0,1783350291,14990.169463419988,-4.01596022999729,50669.55793296001 2026-07-06,15:04:53.000,187,11079575,-795,0,1783350292,14990.054946149998,-4.008911099997931,50669.52998448001 2026-07-06,15:04:54.000,187,11079566,-795,0,1783350293,14990.041473529993,-4.037107619995368,50669.55094584 2026-07-06,15:04:55.000,187,11079559,-795,0,1783350294,14990.095364009998,-4.037107619995368,50669.5719072 2026-07-06,15:04:56.000,187,11079515,-795,0,1783350295,14990.068418769988,-4.107598919996235,50669.47408752 2026-07-06,15:04:57.000,187,11079586,-795,0,1783350296,14989.994319359997,-4.114648049995594,50669.56492008 2026-07-06,15:04:58.000,187,11079581,-795,0,1783350297,14989.947165190002,-4.156942829999025,50669.55793296001 2026-07-06,15:04:59.000,187,11079532,-795,0,1783350298,14990.014528289998,-4.121697180002229,50669.57889432001 2026-07-06,15:05:00.000,187,11079550,-795,0,1783350299,14990.034737219998,-4.149893699999666,50669.49504888 2026-07-06,15:05:01.000,187,11079544,-795,0,1783350300,14990.021264599993,-4.121697180002229,50669.61382992 2026-07-06,15:05:02.000,187,11079557,-795,0,1783350301,14990.014528289998,-4.086451529998158,50669.59286856 2026-07-06,15:05:03.000,187,11079565,-795,0,1783350302,14990.088627699988,-4.072353269999439,50669.60684280001 2026-07-06,15:05:04.000,187,11079572,-795,0,1783350303,14990.034737219998,-4.121697180002229,50669.61382992 2026-07-06,15:05:05.000,187,11079531,-795,0,1783350304,14989.967374120002,-4.149893699999666,50669.66972688 2026-07-06,15:05:06.000,187,11079538,-795,0,1783350305,14989.913483639997,-4.121697180002229,50669.5719072 2026-07-06,15:05:07.000,187,11079575,-795,0,1783350306,14989.987583050002,-4.107598919996235,50669.50902312001 2026-07-06,15:05:08.000,187,11079564,-795,0,1783350307,14989.933692569997,-4.171041089997743,50669.47408752 2026-07-06,15:05:09.000,187,11079579,-795,0,1783350308,14989.886538400002,-4.149893699999666,50669.536971600006 2026-07-06,15:05:10.000,187,11079527,-795,0,1783350309,14989.886538400002,-4.128746310001588,50669.50902312001 2026-07-06,15:05:11.000,187,11079563,-795,0,1783350310,14989.987583050002,-4.086451529998158,50669.47408752 2026-07-06,15:05:12.000,187,11079604,-795,0,1783350311,14989.980846739993,-4.107598919996235,50669.45312616 2026-07-06,15:05:13.000,187,11079558,-795,0,1783350312,14989.940428879992,-4.06530414000008,50669.42517768 2026-07-06,15:05:14.000,187,11079547,-795,0,1783350313,14989.953901499997,-4.0794023999987985,50669.37626784 2026-07-06,15:05:15.000,187,11079557,-795,0,1783350314,14990.068418769988,-4.030058489996009,50669.46011328001 2026-07-06,15:05:16.000,187,11079567,-795,0,1783350315,14990.169463419988,-4.023009359996649,50669.43915192001 2026-07-06,15:05:17.000,187,11079516,-795,0,1783350316,14990.054946149998,-3.9877637099998537,50669.481074639996 2026-07-06,15:05:18.000,187,11079571,-795,0,1783350317,14990.088627699988,-3.9736654500011355,50669.516010240004 2026-07-06,15:05:19.000,187,11079541,-795,0,1783350318,14990.216617589998,-3.938419799997064,50669.536971600006 2026-07-06,15:05:20.000,187,11079558,-795,0,1783350319,14990.209881279989,-3.952518059995782,50669.516010240004 2026-07-06,15:05:21.000,187,11079534,-795,0,1783350320,14990.155990799998,-3.9313706699977047,50669.585881440005 2026-07-06,15:05:22.000,187,11079544,-795,0,1783350321,14990.142518179993,-3.9172724099989864,50669.55793296001 2026-07-06,15:05:23.000,187,11079545,-795,0,1783350322,14990.223353899994,-3.8749776299955556,50669.502036 2026-07-06,15:05:24.000,187,11079564,-795,0,1783350323,14990.290716999989,-3.8608793699968373,50669.50902312001 2026-07-06,15:05:25.000,187,11079540,-795,0,1783350324,14990.196408659998,-3.8820267600021907,50669.516010240004 2026-07-06,15:05:26.000,187,11079512,-795,0,1783350325,14990.176199729998,-3.8749776299955556,50669.52299736 2026-07-06,15:05:27.000,187,11079547,-795,0,1783350326,14990.230090209989,-3.896125020000909,50669.52299736 2026-07-06,15:05:28.000,187,11079538,-795,0,1783350327,14990.203144969993,-3.9313706699977047,50669.36229360001 2026-07-06,15:05:29.000,187,11079542,-795,0,1783350328,14990.095364009998,-3.9666163200017763,50669.36229360001 2026-07-06,15:05:30.000,187,11079515,-795,0,1783350329,14990.122309249993,-3.952518059995782,50669.4321648 2026-07-06,15:05:31.000,187,11079520,-795,0,1783350330,14990.196408659998,-3.952518059995782,50669.39024208001 2026-07-06,15:05:32.000,187,11079555,-795,0,1783350331,14990.108836629988,-4.001861969998572,50669.40421632 2026-07-06,15:05:33.000,187,11079544,-795,0,1783350332,14990.001055669993,-4.051205880001362,50669.37626784 2026-07-06,15:05:34.000,187,11079559,-795,0,1783350333,14990.028000910002,-4.044156750002003,50669.369280720006 2026-07-06,15:05:35.000,187,11079568,-795,0,1783350334,14990.075155079998,-4.051205880001362,50669.299409520005 2026-07-06,15:05:36.000,187,11079555,-795,0,1783350335,14990.075155079998,-4.06530414000008,50669.26447392 2026-07-06,15:05:37.000,187,11079580,-795,0,1783350336,14989.933692569997,-4.100549789996876,50669.24351256001 2026-07-06,15:05:38.000,187,11079567,-795,0,1783350337,14989.920219949992,-4.107598919996235,50669.27146104001 2026-07-06,15:05:39.000,187,11079587,-795,0,1783350338,14989.994319359997,-4.051205880001362,50669.28543528 2026-07-06,15:05:40.000,187,11079554,-795,0,1783350339,14990.081891389993,-4.01596022999729,50669.38325496 2026-07-06,15:05:41.000,187,11079581,-795,0,1783350340,14990.034737219998,-4.023009359996649,50669.56492008 2026-07-06,15:05:42.000,187,11079599,-795,0,1783350341,14989.960637809992,-4.058255010000721,50669.57889432001 2026-07-06,15:05:43.000,187,11079566,-795,0,1783350342,14990.001055669993,-4.008911099997931,50669.42517768 2026-07-06,15:05:44.000,187,11079529,-795,0,1783350343,14990.001055669993,-4.037107619995368,50669.37626784 2026-07-06,15:05:45.000,187,11079542,-795,0,1783350344,14989.933692569997,-4.030058489996009,50669.37626784 2026-07-06,15:05:46.000,187,11079555,-795,0,1783350345,14989.926956260002,-4.044156750002003,50669.38325496 2026-07-06,15:05:47.000,187,11079537,-795,0,1783350346,14990.001055669993,-4.030058489996009,50669.313383759996 2026-07-06,15:05:48.000,187,11079562,-795,0,1783350347,14990.021264599993,-4.0794023999987985,50669.30639664 2026-07-06,15:05:49.000,187,11079541,-795,0,1783350348,14989.920219949992,-4.037107619995368,50669.327358 2026-07-06,15:05:50.000,187,11079521,-795,0,1783350349,14989.947165190002,-4.044156750002003,50669.28543528 2026-07-06,15:05:51.000,187,11079524,-795,0,1783350350,14990.054946149998,-4.051205880001362,50669.24351256001 2026-07-06,15:05:52.000,187,11079554,-795,0,1783350351,14990.041473529993,-4.072353269999439,50669.19460272001 2026-07-06,15:05:53.000,187,11079548,-795,0,1783350352,14989.967374120002,-4.06530414000008,50669.27844816 2026-07-06,15:05:54.000,187,11079579,-795,0,1783350353,14989.967374120002,-4.06530414000008,50669.29242240001 2026-07-06,15:05:55.000,187,11079544,-795,0,1783350354,14990.075155079998,-4.100549789996876,50669.28543528 2026-07-06,15:05:56.000,187,11079577,-795,0,1783350355,14990.108836629988,-4.128746310001588,50669.2574868 2026-07-06,15:05:57.000,187,11079565,-795,0,1783350356,14989.994319359997,-4.135795440000948,50669.27146104001 2026-07-06,15:05:58.000,187,11079551,-795,0,1783350357,14989.960637809992,-4.178090219997102,50669.23652544 2026-07-06,15:05:59.000,187,11079572,-795,0,1783350358,14990.028000910002,-4.142844570000307,50669.24351256001 2026-07-06,15:06:00.000,187,11079557,-795,0,1783350359,14989.994319359997,-4.156942829999025,50669.21556408 2026-07-06,15:06:01.000,187,11079512,-795,0,1783350360,14989.926956260002,-4.171041089997743,50669.1876156 2026-07-06,15:06:02.000,187,11079568,-795,0,1783350361,14989.886538400002,-4.1851393499964615,50669.1876156 2026-07-06,15:06:03.000,187,11079558,-795,0,1783350362,14989.940428879992,-4.171041089997743,50669.1177444 2026-07-06,15:06:04.000,187,11079519,-795,0,1783350363,14989.913483639997,-4.213335870001174,50669.131718640005 2026-07-06,15:06:05.000,187,11079562,-795,0,1783350364,14989.832647919997,-4.276778039995406,50669.19460272001 2026-07-06,15:06:06.000,187,11079532,-795,0,1783350365,14989.778757439992,-4.213335870001174,50669.11075728 2026-07-06,15:06:07.000,187,11079555,-795,0,1783350366,14989.859593159992,-4.171041089997743,50669.16665424 2026-07-06,15:06:08.000,187,11079567,-795,0,1783350367,14989.866329470002,-4.220385000000533,50669.15966712 2026-07-06,15:06:09.000,187,11079544,-795,0,1783350368,14989.751812199996,-4.206286740001815,50669.145692879996 2026-07-06,15:06:10.000,187,11079551,-795,0,1783350369,14989.724866960001,-4.163991959998384,50669.15268000001 2026-07-06,15:06:11.000,187,11079518,-795,0,1783350370,14989.765284820001,-4.128746310001588,50669.06883456 2026-07-06,15:06:12.000,187,11079552,-795,0,1783350371,14989.772021129997,-4.135795440000948,50668.978001999996 2026-07-06,15:06:13.000,187,11079541,-795,0,1783350372,14989.704658030001,-4.06530414000008,50669.07582168001 2026-07-06,15:06:14.000,187,11079578,-795,0,1783350373,14989.805702680002,-4.037107619995368,50669.07582168001 2026-07-06,15:06:15.000,187,11079542,-795,0,1783350374,14989.920219949992,-3.896125020000909,50669.08979592 2026-07-06,15:06:16.000,187,11079575,-795,0,1783350375,14989.974110429997,-3.903174150000268,50669.08979592 2026-07-06,15:06:17.000,187,11079549,-795,0,1783350376,14989.893274709997,-3.8608793699968373,50669.11075728 2026-07-06,15:06:18.000,187,11079551,-795,0,1783350377,14989.967374120002,-3.783338939996611,50669.082808800005 2026-07-06,15:06:19.000,187,11079569,-795,0,1783350378,14990.068418769988,-3.7198967699951027,50669.11075728 2026-07-06,15:06:20.000,187,11079563,-795,0,1783350379,14990.054946149998,-3.7128476399957435,50669.012937600004 2026-07-06,15:06:21.000,187,11079574,-795,0,1783350380,14989.994319359997,-3.7128476399957435,50669.12473152001 2026-07-06,15:06:22.000,187,11079595,-795,0,1783350381,14990.048209840003,-3.6635037300002296,50669.15268000001 2026-07-06,15:06:23.000,187,11079622,-795,0,1783350382,14990.149254489988,-3.6071106899980805,50669.06184744 2026-07-06,15:06:24.000,187,11079552,-795,0,1783350383,14990.149254489988,-3.6212089499967988,50669.11075728 2026-07-06,15:06:25.000,187,11079550,-795,0,1783350384,14990.081891389993,-3.5648159100019257,50669.07582168001 2026-07-06,15:06:26.000,187,11079592,-795,0,1783350385,14990.081891389993,-3.5577667799952906,50669.04088608 2026-07-06,15:06:27.000,187,11079557,-795,0,1783350386,14990.102100319993,-3.487275480001699,50668.99896336 2026-07-06,15:06:28.000,187,11079528,-795,0,1783350387,14990.122309249993,-3.529570259997854,50668.99896336 2026-07-06,15:06:29.000,187,11079556,-795,0,1783350388,14990.034737219998,-3.522521129998495,50669.012937600004 2026-07-06,15:06:30.000,187,11079599,-795,0,1783350389,14990.007791980002,-3.5084228699997766,50668.89415656 2026-07-06,15:06:31.000,187,11079557,-795,0,1783350390,14990.041473529993,-3.529570259997854,50668.93607928001 2026-07-06,15:06:32.000,187,11079547,-795,0,1783350391,14990.021264599993,-3.522521129998495,50668.90813080001 2026-07-06,15:06:33.000,187,11079554,-795,0,1783350392,14990.034737219998,-3.522521129998495,50668.98498912001 2026-07-06,15:06:34.000,187,11079534,-795,0,1783350393,14989.994319359997,-3.473177219995705,50668.9430664 2026-07-06,15:06:35.000,187,11079579,-795,0,1783350394,14990.048209840003,-3.4449806999982684,50668.95704064001 2026-07-06,15:06:36.000,187,11079550,-795,0,1783350395,14990.115572939998,-3.5013737400004175,50669.02691184001 2026-07-06,15:06:37.000,187,11079547,-795,0,1783350396,14990.001055669993,-3.529570259997854,50668.95005352 2026-07-06,15:06:38.000,187,11079549,-795,0,1783350397,14990.001055669993,-3.5084228699997766,50669.01992472 2026-07-06,15:06:39.000,187,11079555,-795,0,1783350398,14990.108836629988,-3.4590789599969867,50669.02691184001 2026-07-06,15:06:40.000,187,11079536,-795,0,1783350399,14990.203144969993,-3.4520298299976275,50668.978001999996 2026-07-06,15:06:41.000,187,11079565,-795,0,1783350400,14990.095364009998,-3.473177219995705,50669.07582168001 2026-07-06,15:06:42.000,187,11079542,-795,0,1783350401,14990.001055669993,-3.5436685199965723,50669.05486032001 2026-07-06,15:06:43.000,187,11079549,-795,0,1783350402,14990.108836629988,-3.5084228699997766,50668.99197624 2026-07-06,15:06:44.000,187,11079563,-795,0,1783350403,14990.102100319993,-3.5577667799952906,50668.964027760005 2026-07-06,15:06:45.000,187,11079529,-795,0,1783350404,14989.953901499997,-3.522521129998495,50669.033898960006 2026-07-06,15:06:46.000,187,11079580,-795,0,1783350405,14989.960637809992,-3.5577667799952906,50669.082808800005 2026-07-06,15:06:47.000,187,11079553,-795,0,1783350406,14990.088627699988,-3.529570259997854,50669.09678304 2026-07-06,15:06:48.000,187,11079535,-795,0,1783350407,14990.068418769988,-3.6071106899980805,50669.012937600004 2026-07-06,15:06:49.000,187,11079570,-795,0,1783350408,14989.967374120002,-3.578914170000644,50669.12473152001 2026-07-06,15:06:50.000,187,11079562,-795,0,1783350409,14989.893274709997,-3.5577667799952906,50669.07582168001 2026-07-06,15:06:51.000,187,11079549,-795,0,1783350410,14989.953901499997,-3.578914170000644,50669.082808800005 2026-07-06,15:06:52.000,187,11079557,-795,0,1783350411,14989.967374120002,-3.5648159100019257,50668.99197624 2026-07-06,15:06:53.000,187,11079563,-795,0,1783350412,14989.873065779997,-3.593012429999362,50669.01992472 2026-07-06,15:06:54.000,187,11079521,-795,0,1783350413,14989.852856849997,-3.5154719999991357,50669.01992472 2026-07-06,15:06:55.000,187,11079544,-795,0,1783350414,14989.974110429997,-3.529570259997854,50669.033898960006 2026-07-06,15:06:56.000,187,11079542,-795,0,1783350415,14989.940428879992,-3.571865040001285,50668.915117920005 2026-07-06,15:06:57.000,187,11079561,-795,0,1783350416,14989.913483639997,-3.522521129998495,50669.06184744 2026-07-06,15:06:58.000,187,11079533,-795,0,1783350417,14989.893274709997,-3.578914170000644,50669.06184744 2026-07-06,15:06:59.000,187,11079567,-795,0,1783350418,14989.913483639997,-3.536619389997213,50668.95005352 2026-07-06,15:07:00.000,187,11079552,-795,0,1783350419,14989.859593159992,-3.536619389997213,50668.89415656 2026-07-06,15:07:01.000,187,11079531,-795,0,1783350420,14989.758548509992,-3.571865040001285,50668.95704064001 2026-07-06,15:07:02.000,187,11079537,-795,0,1783350421,14989.738339579992,-3.578914170000644,50668.88716944001 2026-07-06,15:07:03.000,187,11079545,-795,0,1783350422,14989.886538400002,-3.522521129998495,50668.85223384 2026-07-06,15:07:04.000,187,11079552,-795,0,1783350423,14989.886538400002,-3.5507176499959314,50668.90114368 2026-07-06,15:07:05.000,187,11079538,-795,0,1783350424,14989.805702680002,-3.536619389997213,50668.90114368 2026-07-06,15:07:06.000,187,11079615,-795,0,1783350425,14989.792230059997,-3.536619389997213,50668.95005352 2026-07-06,15:07:07.000,187,11079540,-795,0,1783350426,14989.879802089992,-3.5154719999991357,50668.89415656 2026-07-06,15:07:08.000,187,11079576,-795,0,1783350427,14989.900011019992,-3.578914170000644,50668.866208080006 2026-07-06,15:07:09.000,187,11079544,-795,0,1783350428,14989.798966369992,-3.5577667799952906,50668.90114368 2026-07-06,15:07:10.000,187,11079526,-795,0,1783350429,14989.832647919997,-3.529570259997854,50668.978001999996 2026-07-06,15:07:11.000,187,11079550,-795,0,1783350430,14989.886538400002,-3.536619389997213,50668.92909216 2026-07-06,15:07:12.000,187,11079576,-795,0,1783350431,14989.846120540002,-3.5648159100019257,50668.88018232 2026-07-06,15:07:13.000,187,11079578,-795,0,1783350432,14989.765284820001,-3.5436685199965723,50668.85922096001 2026-07-06,15:07:14.000,187,11079503,-795,0,1783350433,14989.798966369992,-3.48022635000234,50668.90813080001 2026-07-06,15:07:15.000,187,11079535,-795,0,1783350434,14989.900011019992,-3.4097350500014727,50668.92909216 2026-07-06,15:07:16.000,187,11079559,-795,0,1783350435,14989.920219949992,-3.374489399997401,50668.88018232 2026-07-06,15:07:17.000,187,11079547,-795,0,1783350436,14989.913483639997,-3.3039980999965337,50668.915117920005 2026-07-06,15:07:18.000,187,11079534,-795,0,1783350437,14989.920219949992,-3.2335067999956664,50668.90114368 2026-07-06,15:07:19.000,187,11079501,-795,0,1783350438,14990.061682459993,-3.15596636999544,50668.90813080001 2026-07-06,15:07:20.000,187,11079471,-795,0,1783350439,14990.081891389993,-3.163015500002075,50668.90114368 2026-07-06,15:07:21.000,187,11079546,-795,0,1783350440,14989.974110429997,-3.1418681099967216,50668.9430664 2026-07-06,15:07:22.000,187,11079548,-795,0,1783350441,14989.987583050002,-3.1348189799973625,50668.98498912001 2026-07-06,15:07:23.000,187,11079546,-795,0,1783350442,14990.061682459993,-3.0854750700018485,50668.90813080001 2026-07-06,15:07:24.000,187,11079503,-795,0,1783350443,14990.061682459993,-3.113671589999285,50668.88716944001 2026-07-06,15:07:25.000,187,11079502,-795,0,1783350444,14990.001055669993,-3.113671589999285,50668.85223384 2026-07-06,15:07:26.000,187,11079544,-795,0,1783350445,14989.987583050002,-3.1277698499980033,50668.93607928001 2026-07-06,15:07:27.000,187,11079486,-795,0,1783350446,14990.088627699988,-3.0431802899984177,50668.97101488 2026-07-06,15:07:28.000,187,11079550,-795,0,1783350447,14990.122309249993,-3.0925242000012076,50668.85223384 2026-07-06,15:07:29.000,187,11079511,-795,0,1783350448,14990.061682459993,-3.120720719998644,50668.85922096001 2026-07-06,15:07:30.000,187,11079538,-795,0,1783350449,14990.048209840003,-3.120720719998644,50668.89415656 2026-07-06,15:07:31.000,187,11079554,-795,0,1783350450,14990.102100319993,-3.106622459999926,50668.95005352 2026-07-06,15:07:32.000,187,11079530,-795,0,1783350451,14990.048209840003,-3.163015500002075,50668.82428536 2026-07-06,15:07:33.000,187,11079540,-795,0,1783350452,14989.967374120002,-3.1489172399960808,50668.83127248 2026-07-06,15:07:34.000,187,11079513,-795,0,1783350453,14989.920219949992,-3.1771137600007933,50668.845246720004 2026-07-06,15:07:35.000,187,11079550,-795,0,1783350454,14990.001055669993,-3.120720719998644,50668.85223384 2026-07-06,15:07:36.000,187,11079560,-795,0,1783350455,14989.967374120002,-3.163015500002075,50668.85223384 2026-07-06,15:07:37.000,187,11079542,-795,0,1783350456,14989.852856849997,-3.1489172399960808,50668.82428536 2026-07-06,15:07:38.000,187,11079574,-795,0,1783350457,14989.839384229992,-3.1277698499980033,50668.82428536 2026-07-06,15:07:39.000,187,11079564,-795,0,1783350458,14989.926956260002,-3.050229419997777,50668.83127248 2026-07-06,15:07:40.000,187,11079536,-795,0,1783350459,14989.967374120002,-3.050229419997777,50668.92210504 2026-07-06,15:07:41.000,187,11079514,-795,0,1783350460,14989.852856849997,-3.0431802899984177,50668.99896336 2026-07-06,15:07:42.000,187,11079572,-795,0,1783350461,14989.879802089992,-3.050229419997777,50669.08979592 2026-07-06,15:07:43.000,187,11079529,-795,0,1783350462,14989.926956260002,-3.0220329000003403,50669.08979592 2026-07-06,15:07:44.000,187,11079567,-795,0,1783350463,14989.893274709997,-3.057278549997136,50669.02691184001 2026-07-06,15:07:45.000,187,11079522,-795,0,1783350464,14989.819175299992,-3.0431802899984177,50669.05486032001 2026-07-06,15:07:46.000,187,11079571,-795,0,1783350465,14989.765284820001,-3.0784259399952134,50669.12473152001 2026-07-06,15:07:47.000,187,11079517,-795,0,1783350466,14989.805702680002,-3.0290820299996994,50669.10377016001 2026-07-06,15:07:48.000,187,11079529,-795,0,1783350467,14989.751812199996,-3.050229419997777,50668.95704064001 2026-07-06,15:07:49.000,187,11079518,-795,0,1783350468,14989.637294929991,-3.057278549997136,50668.97101488 2026-07-06,15:07:50.000,187,11079553,-795,0,1783350469,14989.610349689996,-3.0925242000012076,50668.9430664 2026-07-06,15:07:51.000,187,11079564,-795,0,1783350470,14989.765284820001,-3.007934640001622,50668.9430664 2026-07-06,15:07:52.000,187,11079537,-795,0,1783350471,14989.765284820001,-3.0431802899984177,50668.978001999996 2026-07-06,15:07:53.000,187,11079529,-795,0,1783350472,14989.644031240001,-3.0784259399952134,50668.95005352 2026-07-06,15:07:54.000,187,11079517,-795,0,1783350473,14989.644031240001,-3.0854750700018485,50668.97101488 2026-07-06,15:07:55.000,187,11079520,-795,0,1783350474,14989.745075890001,-3.050229419997777,50669.04088608 2026-07-06,15:07:56.000,187,11079519,-795,0,1783350475,14989.704658030001,-3.0854750700018485,50668.93607928001 2026-07-06,15:07:57.000,187,11079544,-795,0,1783350476,14989.617085999991,-3.050229419997777,50668.90114368 2026-07-06,15:07:58.000,187,11079487,-795,0,1783350477,14989.644031240001,-3.0854750700018485,50668.93607928001 2026-07-06,15:07:59.000,187,11079506,-795,0,1783350478,14989.745075890001,-3.0431802899984177,50668.89415656 2026-07-06,15:08:00.000,187,11079513,-795,0,1783350479,14989.751812199996,-3.0431802899984177,50668.88716944001 2026-07-06,15:08:01.000,187,11079514,-795,0,1783350480,14989.684449100001,-3.0220329000003403,50668.97101488 2026-07-06,15:08:02.000,187,11079537,-795,0,1783350481,14989.697921719991,-3.0431802899984177,50668.95704064001 2026-07-06,15:08:03.000,187,11079541,-795,0,1783350482,14989.785493750001,-2.9656398599981912,50668.98498912001 2026-07-06,15:08:04.000,187,11079504,-795,0,1783350483,14989.798966369992,-3.014983770000981,50668.978001999996 2026-07-06,15:08:05.000,187,11079553,-795,0,1783350484,14989.812438989997,-2.944492470000114,50668.978001999996 2026-07-06,15:08:06.000,187,11079541,-795,0,1783350485,14989.846120540002,-2.8880994299979648,50669.04088608 2026-07-06,15:08:07.000,187,11079542,-795,0,1783350486,14989.994319359997,-2.8176081299970974,50669.00595048001 2026-07-06,15:08:08.000,187,11079498,-795,0,1783350487,14990.001055669993,-2.8669520399998873,50669.00595048001 2026-07-06,15:08:09.000,187,11079501,-795,0,1783350488,14989.900011019992,-2.79646073999902,50669.01992472 2026-07-06,15:08:10.000,187,11079547,-795,0,1783350489,14989.866329470002,-2.8246572599964566,50669.04088608 2026-07-06,15:08:11.000,187,11079521,-795,0,1783350490,14989.926956260002,-2.7612150900022243,50668.92909216 2026-07-06,15:08:12.000,187,11079516,-795,0,1783350491,14989.873065779997,-2.79646073999902,50668.845246720004 2026-07-06,15:08:13.000,187,11079580,-795,0,1783350492,14989.785493750001,-2.7753133500009426,50668.99896336 2026-07-06,15:08:14.000,187,11079553,-795,0,1783350493,14989.778757439992,-2.789411609999661,50668.978001999996 2026-07-06,15:08:15.000,187,11079551,-795,0,1783350494,14989.825911610002,-2.740067699996871,50668.9430664 2026-07-06,15:08:16.000,187,11079545,-795,0,1783350495,14989.805702680002,-2.7612150900022243,50668.915117920005 2026-07-06,15:08:17.000,187,11079567,-795,0,1783350496,14989.691185409996,-2.754165959995589,50668.95005352 2026-07-06,15:08:18.000,187,11079546,-795,0,1783350497,14989.677712789991,-2.8105589999977383,50668.92909216 2026-07-06,15:08:19.000,187,11079538,-795,0,1783350498,14989.805702680002,-2.7259694399981527,50668.9430664 2026-07-06,15:08:20.000,187,11079534,-795,0,1783350499,14989.819175299992,-2.754165959995589,50668.88018232 2026-07-06,15:08:21.000,187,11079557,-795,0,1783350500,14989.751812199996,-2.789411609999661,50668.92210504 2026-07-06,15:08:22.000,187,11079531,-795,0,1783350501,14989.738339579992,-2.740067699996871,50669.012937600004 2026-07-06,15:08:23.000,187,11079537,-795,0,1783350502,14989.765284820001,-2.733018569997512,50669.01992472 2026-07-06,15:08:24.000,187,11079559,-795,0,1783350503,14989.731603269996,-2.803509869998379,50668.88018232 2026-07-06,15:08:25.000,187,11079503,-795,0,1783350504,14989.596877069991,-2.8740011699992465,50669.04088608 2026-07-06,15:08:26.000,187,11079523,-795,0,1783350505,14989.54298659,-2.9162959499954013,50668.915117920005 2026-07-06,15:08:27.000,187,11079520,-795,0,1783350506,14989.644031240001,-2.909246819996042,50668.83127248 2026-07-06,15:08:28.000,187,11079574,-795,0,1783350507,14989.684449100001,-2.9726889899975504,50668.82428536 2026-07-06,15:08:29.000,187,11079557,-795,0,1783350508,14989.590140759996,-3.000885510002263,50668.90813080001 2026-07-06,15:08:30.000,187,11079567,-795,0,1783350509,14989.576668139991,-2.958590729998832,50669.012937600004 2026-07-06,15:08:31.000,187,11079549,-795,0,1783350510,14989.670976479996,-2.9303942100013955,50668.97101488 2026-07-06,15:08:32.000,187,11079596,-795,0,1783350511,14989.664240170001,-2.9797381199969095,50668.88716944001 2026-07-06,15:08:33.000,187,11079523,-795,0,1783350512,14989.529513969996,-2.993836379995628,50668.810311119996 2026-07-06,15:08:34.000,187,11079562,-795,0,1783350513,14989.51604134999,-2.9797381199969095,50668.803324 2026-07-06,15:08:35.000,187,11079548,-795,0,1783350514,14989.58340445,-2.9303942100013955,50668.803324 2026-07-06,15:08:36.000,187,11079532,-795,0,1783350515,14989.576668139991,-2.9726889899975504,50668.77537552 2026-07-06,15:08:37.000,187,11079522,-795,0,1783350516,14989.53625027999,-2.9797381199969095,50668.81729824001 2026-07-06,15:08:38.000,187,11079544,-795,0,1783350517,14989.549722899996,-2.958590729998832,50668.747427040005 2026-07-06,15:08:39.000,187,11079574,-795,0,1783350518,14989.650767549996,-2.909246819996042,50668.75441416 2026-07-06,15:08:40.000,187,11079526,-795,0,1783350519,14989.677712789991,-2.958590729998832,50668.747427040005 2026-07-06,15:08:41.000,187,11079538,-795,0,1783350520,14989.60361338,-2.9303942100013955,50668.75441416 2026-07-06,15:08:42.000,187,11079585,-795,0,1783350521,14989.60361338,-2.9233450800020364,50668.78236264 2026-07-06,15:08:43.000,187,11079544,-795,0,1783350522,14989.724866960001,-2.8740011699992465,50668.78236264 2026-07-06,15:08:44.000,187,11079561,-795,0,1783350523,14989.772021129997,-2.902197689996683,50668.796336880005 2026-07-06,15:08:45.000,187,11079566,-795,0,1783350524,14989.765284820001,-2.859902910000528,50668.93607928001 2026-07-06,15:08:46.000,187,11079568,-795,0,1783350525,14989.805702680002,-2.852853780001169,50668.978001999996 2026-07-06,15:08:47.000,187,11079563,-795,0,1783350526,14989.859593159992,-2.8105589999977383,50668.93607928001 2026-07-06,15:08:48.000,187,11079545,-795,0,1783350527,14989.900011019992,-2.8105589999977383,50668.75441416 2026-07-06,15:08:49.000,187,11079576,-795,0,1783350528,14989.805702680002,-2.8105589999977383,50668.810311119996 2026-07-06,15:08:50.000,187,11079531,-795,0,1783350529,14989.785493750001,-2.79646073999902,50668.83127248 2026-07-06,15:08:51.000,187,11079557,-795,0,1783350530,14989.873065779997,-2.7612150900022243,50668.810311119996 2026-07-06,15:08:52.000,187,11079568,-795,0,1783350531,14989.812438989997,-2.754165959995589,50668.72646568 2026-07-06,15:08:53.000,187,11079583,-795,0,1783350532,14989.765284820001,-2.7612150900022243,50668.810311119996 2026-07-06,15:08:54.000,187,11079569,-795,0,1783350533,14989.738339579992,-2.740067699996871,50668.85223384 2026-07-06,15:08:55.000,187,11079530,-795,0,1783350534,14989.792230059997,-2.697772920000716,50668.82428536 2026-07-06,15:08:56.000,187,11079560,-795,0,1783350535,14989.825911610002,-2.697772920000716,50668.803324 2026-07-06,15:08:57.000,187,11079547,-795,0,1783350536,14989.758548509992,-2.7048220500000753,50668.90813080001 2026-07-06,15:08:58.000,187,11079526,-795,0,1783350537,14989.731603269996,-2.6695763999960036,50668.85223384 2026-07-06,15:08:59.000,187,11079559,-795,0,1783350538,14989.792230059997,-2.584986839996418,50668.76838840001 2026-07-06,15:09:00.000,187,11079539,-795,0,1783350539,14989.785493750001,-2.5990850999951363,50668.698517200006 2026-07-06,15:09:01.000,187,11079542,-795,0,1783350540,14989.704658030001,-2.5990850999951363,50668.796336880005 2026-07-06,15:09:02.000,187,11079571,-795,0,1783350541,14989.724866960001,-2.5567903199989814,50668.8731952 2026-07-06,15:09:03.000,187,11079540,-795,0,1783350542,14989.825911610002,-2.4933481499974732,50668.81729824001 2026-07-06,15:09:04.000,187,11079584,-795,0,1783350543,14989.839384229992,-2.4933481499974732,50668.81729824001 2026-07-06,15:09:05.000,187,11079557,-795,0,1783350544,14989.711394339996,-2.4933481499974732,50668.85922096001 2026-07-06,15:09:06.000,187,11079594,-795,0,1783350545,14989.684449100001,-2.4158077199972467,50668.810311119996 2026-07-06,15:09:07.000,187,11079573,-795,0,1783350546,14989.765284820001,-2.373512940001092,50668.810311119996 2026-07-06,15:09:08.000,187,11079557,-795,0,1783350547,14989.738339579992,-2.331218159997661,50668.76140128 2026-07-06,15:09:09.000,187,11079507,-795,0,1783350548,14989.637294929991,-2.3100707699995837,50668.77537552 2026-07-06,15:09:10.000,187,11079565,-795,0,1783350549,14989.590140759996,-2.2325303399993572,50668.83127248 2026-07-06,15:09:11.000,187,11079561,-795,0,1783350550,14989.691185409996,-2.1549899099991308,50668.76140128 2026-07-06,15:09:12.000,187,11079580,-795,0,1783350551,14989.711394339996,-2.0985968699969817,50668.71249144 2026-07-06,15:09:13.000,187,11079559,-795,0,1783350552,14989.617085999991,-2.0281055699961144,50668.76140128 2026-07-06,15:09:14.000,187,11079560,-795,0,1783350553,14989.657503859991,-2.014007309997396,50668.796336880005 2026-07-06,15:09:15.000,187,11079550,-795,0,1783350554,14989.751812199996,-1.9294177499978105,50668.810311119996 2026-07-06,15:09:16.000,187,11079564,-795,0,1783350555,14989.772021129997,-1.9153194899990922,50668.78236264 2026-07-06,15:09:17.000,187,11079571,-795,0,1783350556,14989.691185409996,-1.8730247099956614,50668.9430664 2026-07-06,15:09:18.000,187,11079533,-795,0,1783350557,14989.745075890001,-1.851877319997584,50668.9430664 2026-07-06,15:09:19.000,187,11079531,-795,0,1783350558,14989.798966369992,-1.8095825400014292,50669.01992472 2026-07-06,15:09:20.000,187,11079560,-795,0,1783350559,14989.832647919997,-1.8095825400014292,50668.97101488 2026-07-06,15:09:21.000,187,11079525,-795,0,1783350560,14989.711394339996,-1.8236808000001474,50669.05486032001 2026-07-06,15:09:22.000,187,11079542,-795,0,1783350561,14989.657503859991,-1.8448281899982248,50669.033898960006 2026-07-06,15:09:23.000,187,11079533,-795,0,1783350562,14989.772021129997,-1.8095825400014292,50668.97101488 2026-07-06,15:09:24.000,187,11079596,-795,0,1783350563,14989.772021129997,-1.8659755799963023,50668.9430664 2026-07-06,15:09:25.000,187,11079586,-795,0,1783350564,14989.691185409996,-1.80253341000207,50668.95005352 2026-07-06,15:09:26.000,187,11079581,-795,0,1783350565,14989.724866960001,-1.80253341000207,50668.98498912001 2026-07-06,15:09:27.000,187,11079532,-795,0,1783350566,14989.825911610002,-1.7672877599979984,50668.95005352 2026-07-06,15:09:28.000,187,11079565,-795,0,1783350567,14989.859593159992,-1.7249929800018435,50668.95704064001 2026-07-06,15:09:29.000,187,11079546,-795,0,1783350568,14989.852856849997,-1.7179438499952084,50668.99197624 2026-07-06,15:09:30.000,187,11079567,-795,0,1783350569,14989.819175299992,-1.6685999399996945,50669.04088608 2026-07-06,15:09:31.000,187,11079557,-795,0,1783350570,14989.974110429997,-1.640403420002258,50668.99896336 2026-07-06,15:09:32.000,187,11079530,-795,0,1783350571,14990.054946149998,-1.5981086399988271,50668.978001999996 2026-07-06,15:09:33.000,187,11079521,-795,0,1783350572,14989.940428879992,-1.5487647299960372,50669.033898960006 2026-07-06,15:09:34.000,187,11079561,-795,0,1783350573,14989.960637809992,-1.5769612500007497,50669.09678304 2026-07-06,15:09:35.000,187,11079548,-795,0,1783350574,14990.021264599993,-1.5699121200013906,50669.04088608 2026-07-06,15:09:36.000,187,11079525,-795,0,1783350575,14989.994319359997,-1.5276173399979598,50668.99197624 2026-07-06,15:09:37.000,187,11079522,-795,0,1783350576,14989.947165190002,-1.541715599996678,50669.04088608 2026-07-06,15:09:38.000,187,11079524,-795,0,1783350577,14989.906747330002,-1.5135190799992415,50669.02691184001 2026-07-06,15:09:39.000,187,11079550,-795,0,1783350578,14990.021264599993,-1.4571260399970924,50668.97101488 2026-07-06,15:09:40.000,187,11079508,-795,0,1783350579,14990.007791980002,-1.4782734299951699,50668.95005352 2026-07-06,15:09:41.000,187,11079540,-795,0,1783350580,14989.947165190002,-1.4712242999958107,50668.93607928001 2026-07-06,15:09:42.000,187,11079537,-795,0,1783350581,14989.933692569997,-1.4571260399970924,50668.978001999996 2026-07-06,15:09:43.000,187,11079553,-795,0,1783350582,14989.960637809992,-1.4077821300015785,50668.92909216 2026-07-06,15:09:44.000,187,11079569,-795,0,1783350583,14989.960637809992,-1.4712242999958107,50668.93607928001 2026-07-06,15:09:45.000,187,11079543,-795,0,1783350584,14989.873065779997,-1.4641751699964516,50668.95704064001 2026-07-06,15:09:46.000,187,11079575,-795,0,1783350585,14989.812438989997,-1.4994208200005232,50668.93607928001 2026-07-06,15:09:47.000,187,11079529,-795,0,1783350586,14989.947165190002,-1.485322560001805,50668.9430664 2026-07-06,15:09:48.000,187,11079542,-795,0,1783350587,14989.900011019992,-1.492371690001164,50668.89415656 2026-07-06,15:09:49.000,187,11079536,-795,0,1783350588,14989.785493750001,-1.534666469997319,50668.915117920005 2026-07-06,15:09:50.000,187,11079552,-795,0,1783350589,14989.812438989997,-1.5064699499998824,50668.9430664 2026-07-06,15:09:51.000,187,11079545,-795,0,1783350590,14989.913483639997,-1.541715599996678,50668.92909216 2026-07-06,15:09:52.000,187,11079524,-795,0,1783350591,14989.906747330002,-1.5205682099986007,50668.85922096001 2026-07-06,15:09:53.000,187,11079529,-795,0,1783350592,14989.873065779997,-1.5205682099986007,50668.92210504 2026-07-06,15:09:54.000,187,11079560,-795,0,1783350593,14989.866329470002,-1.5135190799992415,50668.90114368 2026-07-06,15:09:55.000,187,11079519,-795,0,1783350594,14989.940428879992,-1.4994208200005232,50668.97101488 2026-07-06,15:09:56.000,187,11079516,-795,0,1783350595,14989.947165190002,-1.5135190799992415,50668.90813080001 2026-07-06,15:09:57.000,187,11079523,-795,0,1783350596,14989.913483639997,-1.435978649999015,50668.92210504 2026-07-06,15:09:58.000,187,11079553,-795,0,1783350597,14989.873065779997,-1.4218803900002968,50668.97101488 2026-07-06,15:09:59.000,187,11079517,-795,0,1783350598,14989.980846739993,-1.3584382199987886,50668.92210504 2026-07-06,15:10:00.000,187,11079550,-795,0,1783350599,14989.974110429997,-1.3231925700019929,50668.85223384 2026-07-06,15:10:01.000,187,11079565,-795,0,1783350600,14989.906747330002,-1.3090943099959986,50668.915117920005 2026-07-06,15:10:02.000,187,11079542,-795,0,1783350601,14989.873065779997,-1.2597504000004847,50668.92909216 2026-07-06,15:10:03.000,187,11079513,-795,0,1783350602,14989.906747330002,-1.2033573599983356,50668.85223384 2026-07-06,15:10:04.000,187,11079543,-795,0,1783350603,14989.947165190002,-1.1822099700002582,50668.810311119996 2026-07-06,15:10:05.000,187,11079552,-795,0,1783350604,14989.805702680002,-1.1258169299981091,50668.88716944001 2026-07-06,15:10:06.000,187,11079550,-795,0,1783350605,14989.866329470002,-1.1117186699993908,50668.92210504 2026-07-06,15:10:07.000,187,11079582,-795,0,1783350606,14989.974110429997,-1.0764730199953192,50668.8731952 2026-07-06,15:10:08.000,187,11079524,-795,0,1783350607,14990.048209840003,-1.0482764999978826,50668.803324 2026-07-06,15:10:09.000,187,11079525,-795,0,1783350608,14989.953901499997,-1.0059817200017278,50668.8731952 2026-07-06,15:10:10.000,187,11079508,-795,0,1783350609,14990.021264599993,-0.9989325899950927,50668.85922096001 2026-07-06,15:10:11.000,187,11079494,-795,0,1783350610,14990.155990799998,-0.907293899996148,50668.8731952 2026-07-06,15:10:12.000,187,11079541,-795,0,1783350611,14990.176199729998,-0.8861465099980705,50668.866208080006 2026-07-06,15:10:13.000,187,11079518,-795,0,1783350612,14990.088627699988,-0.8790973799987114,50668.89415656 2026-07-06,15:10:14.000,187,11079581,-795,0,1783350613,14990.102100319993,-0.8297534699959215,50668.90813080001 2026-07-06,15:10:15.000,187,11079540,-795,0,1783350614,14990.196408659998,-0.8368025999952806,50668.88018232 2026-07-06,15:10:16.000,187,11079537,-795,0,1783350615,14990.223353899994,-0.8649991199999931,50668.92210504 2026-07-06,15:10:17.000,187,11079505,-795,0,1783350616,14990.216617589998,-0.8861465099980705,50668.9430664 2026-07-06,15:10:18.000,187,11079550,-795,0,1783350617,14990.196408659998,-0.8790973799987114,50668.97101488 2026-07-06,15:10:19.000,187,11079533,-635,0,1783350618,14990.317662239999,-0.8297534699959215,50668.964027760005 2026-07-06,15:10:20.000,187,11079522,-795,0,1783350619,14990.385025339994,-0.8297534699959215,50668.90813080001 2026-07-06,15:10:21.000,187,11079556,-795,0,1783350620,14990.310925929989,-0.8156552099972032,50668.95704064001 2026-07-06,15:10:22.000,187,11079562,-795,0,1783350621,14990.277244379999,-0.8368025999952806,50668.92210504 2026-07-06,15:10:23.000,187,11079524,-795,0,1783350622,14990.324398549994,-0.7804095600004075,50668.90114368 2026-07-06,15:10:24.000,187,11079566,-795,0,1783350623,14990.324398549994,-0.7733604300010484,50668.78934976001 2026-07-06,15:10:25.000,187,11079540,-795,0,1783350624,14990.236826519998,-0.7733604300010484,50668.95005352 2026-07-06,15:10:26.000,187,11079605,-795,0,1783350625,14990.270508069989,-0.6887708700014628,50668.915117920005 2026-07-06,15:10:27.000,187,11079558,-795,0,1783350626,14990.425443199994,-0.597132179995242,50668.978001999996 2026-07-06,15:10:28.000,187,11079588,-795,0,1783350627,14990.47933368,-0.5759847899971646,50668.9430664 2026-07-06,15:10:29.000,187,11079521,-795,0,1783350628,14990.41197057999,-0.5336900100010098,50669.06184744 2026-07-06,15:10:30.000,187,11079520,-795,0,1783350629,14990.43217950999,-0.48434609999821987,50669.08979592 2026-07-06,15:10:31.000,187,11079584,-795,0,1783350630,14990.58037833,-0.43500218999542994,50669.04088608 2026-07-06,15:10:32.000,187,11079576,-795,0,1783350631,14990.59385094999,-0.4491004500014242,50669.06883456 2026-07-06,15:10:33.000,187,11079541,-795,0,1783350632,14990.51975154,-0.43500218999542994,50669.1177444 2026-07-06,15:10:34.000,187,11079546,-795,0,1783350633,14990.51975154,-0.4561495800007833,50669.082808800005 2026-07-06,15:10:35.000,187,11079533,-795,0,1783350634,14990.62079619,-0.44205132000206504,50669.04088608 2026-07-06,15:10:36.000,187,11079539,-795,0,1783350635,14990.587114639995,-0.4561495800007833,50669.0478732 2026-07-06,15:10:37.000,187,11079560,-795,0,1783350636,14990.45912475,-0.5125426199956564,50669.033898960006 2026-07-06,15:10:38.000,187,11079561,-795,0,1783350637,14990.378289029999,-0.5407391400003689,50668.99197624 2026-07-06,15:10:39.000,187,11079524,-795,0,1783350638,14990.49280629999,-0.5548373999990872,50668.97101488 2026-07-06,15:10:40.000,187,11079541,-795,0,1783350639,14990.425443199994,-0.5830339199965238,50668.866208080006 2026-07-06,15:10:41.000,187,11079543,-795,0,1783350640,14990.358080099999,-0.6323778299993137,50668.845246720004 2026-07-06,15:10:42.000,187,11079518,-795,0,1783350641,14990.378289029999,-0.6112304400012363,50668.90114368 2026-07-06,15:10:43.000,187,11079532,-795,0,1783350642,14990.49280629999,-0.597132179995242,50668.89415656 2026-07-06,15:10:44.000,187,11079519,-795,0,1783350643,14990.5601694,-0.5548373999990872,50668.85922096001 2026-07-06,15:10:45.000,187,11079537,-795,0,1783350644,14990.546696779995,-0.5477882699997281,50668.89415656 2026-07-06,15:10:46.000,187,11079554,-795,0,1783350645,14990.587114639995,-0.4702478399995016,50668.90813080001 2026-07-06,15:10:47.000,187,11079519,-795,0,1783350646,14990.728577149996,-0.4068056699979934,50668.95005352 2026-07-06,15:10:48.000,187,11079512,-795,0,1783350647,14990.78246763,-0.46319871000014246,50668.88018232 2026-07-06,15:10:49.000,187,11079554,-795,0,1783350648,14990.69489559999,-0.43500218999542994,50668.978001999996 2026-07-06,15:10:50.000,187,11079560,-795,0,1783350649,14990.73531345999,-0.385658279999916,50668.978001999996 2026-07-06,15:10:51.000,187,11079535,-795,0,1783350650,14990.849830729996,-0.2940195900009712,50668.915117920005 2026-07-06,15:10:52.000,187,11079532,-795,0,1783350651,14990.863303350001,-0.385658279999916,50668.93607928001 2026-07-06,15:10:53.000,187,11079523,-795,0,1783350652,14990.77573131999,-0.39975653999863425,50668.92210504 2026-07-06,15:10:54.000,187,11079529,-795,0,1783350653,14990.74204977,-0.4561495800007833,50668.93607928001 2026-07-06,15:10:55.000,187,11079559,-795,0,1783350654,14990.77573131999,-0.48434609999821987,50668.83825960001 2026-07-06,15:10:56.000,187,11079496,-795,0,1783350655,14990.73531345999,-0.5125426199956564,50668.85922096001 2026-07-06,15:10:57.000,187,11079530,-795,0,1783350656,14990.708368219995,-0.5689356599978055,50668.978001999996 2026-07-06,15:10:58.000,187,11079552,-795,0,1783350657,14990.72184084,-0.597132179995242,50668.99197624 2026-07-06,15:10:59.000,187,11079538,-795,0,1783350658,14990.795940249991,-0.5830339199965238,50668.9430664 2026-07-06,15:11:00.000,187,11079527,-795,0,1783350659,14990.80267656,-0.6958200000008219,50668.88716944001 2026-07-06,15:11:01.000,187,11079512,-795,0,1783350660,14990.748786079996,-0.7310656499976176,50668.93607928001 2026-07-06,15:11:02.000,187,11079508,-795,0,1783350661,14990.789203939996,-0.752213039995695,50668.8731952 2026-07-06,15:11:03.000,187,11079524,-795,0,1783350662,14990.910457519996,-0.7663113000016892,50668.964027760005 2026-07-06,15:11:04.000,187,11079518,-795,0,1783350663,14990.944139070001,-0.7733604300010484,50668.92909216 2026-07-06,15:11:05.000,187,11079509,-795,0,1783350664,14990.849830729996,-0.8015569499984849,50668.92210504 2026-07-06,15:11:06.000,187,11079536,-795,0,1783350665,14990.863303350001,-0.7945078199991258,50668.95005352 2026-07-06,15:11:07.000,187,11079491,-795,0,1783350666,14991.018238479992,-0.7804095600004075,50668.95005352 2026-07-06,15:11:08.000,187,11079543,-795,0,1783350667,14991.024974790002,-0.8156552099972032,50668.93607928001 2026-07-06,15:11:09.000,187,11079559,-795,0,1783350668,14990.937402759992,-0.857949990000634,50669.00595048001 2026-07-06,15:11:10.000,187,11079530,-795,0,1783350669,14990.937402759992,-0.8790973799987114,50668.99896336 2026-07-06,15:11:11.000,187,11079529,-795,0,1783350670,14991.045183720002,-0.8227043399965623,50668.964027760005 2026-07-06,15:11:12.000,187,11079557,-795,0,1783350671,14991.072128959997,-0.8438517300019157,50668.97101488 2026-07-06,15:11:13.000,187,11079514,-795,0,1783350672,14991.045183720002,-0.8509008600012749,50668.99197624 2026-07-06,15:11:14.000,187,11079522,-795,0,1783350673,14991.011502169997,-0.8720482499993523,50668.964027760005 2026-07-06,15:11:15.000,187,11079554,-795,0,1783350674,14991.085601580002,-0.8649991199999931,50669.033898960006 2026-07-06,15:11:16.000,187,11079509,-795,0,1783350675,14991.051920029997,-0.857949990000634,50668.99197624 2026-07-06,15:11:17.000,187,11079537,-795,0,1783350676,14990.977820619992,-0.857949990000634,50669.012937600004 2026-07-06,15:11:18.000,187,11079512,-795,0,1783350677,14991.004765860001,-0.8931956399974297,50669.012937600004 2026-07-06,15:11:19.000,187,11079523,-795,0,1783350678,14991.105810510002,-0.8368025999952806,50668.9430664 2026-07-06,15:11:20.000,187,11079537,-795,0,1783350679,14991.078865269992,-0.9002447699967888,50668.95704064001 2026-07-06,15:11:21.000,187,11079567,-795,0,1783350680,14991.018238479992,-0.8861465099980705,50668.97101488 2026-07-06,15:11:22.000,187,11079532,-795,0,1783350681,14991.011502169997,-0.8790973799987114,50668.978001999996 2026-07-06,15:11:23.000,187,11079521,-795,0,1783350682,14991.099074199992,-0.8368025999952806,50669.00595048001 2026-07-06,15:11:24.000,187,11079521,-795,0,1783350683,14991.126019440002,-0.8509008600012749,50669.012937600004 2026-07-06,15:11:25.000,187,11079517,-795,0,1783350684,14991.038447409992,-0.8297534699959215,50669.033898960006 2026-07-06,15:11:26.000,187,11079526,-795,0,1783350685,14991.024974790002,-0.7874586899997666,50669.082808800005 2026-07-06,15:11:27.000,187,11079501,-795,0,1783350686,14991.099074199992,-0.752213039995695,50669.012937600004 2026-07-06,15:11:28.000,187,11079521,-795,0,1783350687,14991.105810510002,-0.7874586899997666,50668.964027760005 2026-07-06,15:11:29.000,187,11079536,-795,0,1783350688,14991.018238479992,-0.7310656499976176,50669.082808800005 2026-07-06,15:11:30.000,187,11079526,-795,0,1783350689,14990.991293239997,-0.7733604300010484,50669.033898960006 2026-07-06,15:11:31.000,187,11079489,-795,0,1783350690,14991.092337889997,-0.7451639099963359,50668.99896336 2026-07-06,15:11:32.000,187,11079551,-795,0,1783350691,14991.119283129992,-0.7592621700023301,50668.964027760005 2026-07-06,15:11:33.000,187,11079573,-795,0,1783350692,14991.058656339992,-0.7240165199982584,50669.033898960006 2026-07-06,15:11:34.000,187,11079514,-795,0,1783350693,14991.078865269992,-0.7240165199982584,50669.05486032001 2026-07-06,15:11:35.000,187,11079520,-795,0,1783350694,14991.213591469997,-0.7099182599995402,50669.02691184001 2026-07-06,15:11:36.000,187,11079545,-795,0,1783350695,14991.173173609997,-0.7592621700023301,50669.00595048001 2026-07-06,15:11:37.000,187,11079543,-795,0,1783350696,14991.092337889997,-0.752213039995695,50668.97101488 2026-07-06,15:11:38.000,187,11079522,-795,0,1783350697,14991.146228370002,-0.7381147799969767,50669.0478732 2026-07-06,15:11:39.000,187,11079548,-795,0,1783350698,14991.260745639993,-0.6746726099954685,50668.97101488 2026-07-06,15:11:40.000,187,11079505,-795,0,1783350699,14991.260745639993,-0.7099182599995402,50668.9430664 2026-07-06,15:11:41.000,187,11079543,-795,0,1783350700,14991.240536709993,-0.6676234799961094,50669.01992472 2026-07-06,15:11:42.000,187,11079528,-795,0,1783350701,14991.247273020002,-0.5830339199965238,50669.07582168001 2026-07-06,15:11:43.000,187,11079505,-795,0,1783350702,14991.375262909998,-0.5407391400003689,50669.05486032001 2026-07-06,15:11:44.000,187,11079538,-795,0,1783350703,14991.402208149993,-0.5759847899971646,50669.09678304 2026-07-06,15:11:45.000,187,11079533,-795,0,1783350704,14991.321372429993,-0.5759847899971646,50669.082808800005 2026-07-06,15:11:46.000,187,11079564,-795,0,1783350705,14991.314636119998,-0.597132179995242,50669.08979592 2026-07-06,15:11:47.000,187,11079512,-795,0,1783350706,14991.422417079993,-0.5830339199965238,50669.05486032001 2026-07-06,15:11:48.000,187,11079557,-795,0,1783350707,14991.429153389989,-0.5759847899971646,50669.0478732 2026-07-06,15:11:49.000,187,11079533,-795,0,1783350708,14991.375262909998,-0.5830339199965238,50669.19460272001 2026-07-06,15:11:50.000,187,11079518,-795,0,1783350709,14991.375262909998,-0.6041813100018771,50669.11075728 2026-07-06,15:11:51.000,187,11079523,-795,0,1783350710,14991.469571249989,-0.6182795700005954,50669.07582168001 2026-07-06,15:11:52.000,187,11079531,-795,0,1783350711,14991.429153389989,-0.6323778299993137,50669.15966712 2026-07-06,15:11:53.000,187,11079522,-795,0,1783350712,14991.328108739988,-0.6605743499967502,50669.10377016001 2026-07-06,15:11:54.000,187,11079497,-795,0,1783350713,14991.368526599988,-0.7240165199982584,50669.180628480004 2026-07-06,15:11:55.000,187,11079541,-795,0,1783350714,14991.429153389989,-0.6817217400021036,50669.13870576 2026-07-06,15:11:56.000,187,11079549,-795,0,1783350715,14991.429153389989,-0.7451639099963359,50669.11075728 2026-07-06,15:11:57.000,187,11079521,-795,0,1783350716,14991.381999219993,-0.7874586899997666,50669.20857696 2026-07-06,15:11:58.000,187,11079532,-795,0,1783350717,14991.381999219993,-0.7592621700023301,50669.16665424 2026-07-06,15:11:59.000,187,11079519,-795,0,1783350718,14991.476307559999,-0.7310656499976176,50669.1177444 2026-07-06,15:12:00.000,187,11079513,-795,0,1783350719,14991.483043869994,-0.7733604300010484,50669.08979592 2026-07-06,15:12:01.000,187,11079538,-795,0,1783350720,14991.422417079993,-0.8156552099972032,50669.07582168001 2026-07-06,15:12:02.000,187,11079534,-795,0,1783350721,14991.456098629998,-0.8368025999952806,50669.06184744 2026-07-06,15:12:03.000,187,11079512,-795,0,1783350722,14991.597561139999,-0.8438517300019157,50669.06184744 2026-07-06,15:12:04.000,187,11079510,-795,0,1783350723,14991.63124268999,-0.9143430299955071,50669.11075728 2026-07-06,15:12:05.000,187,11079546,-795,0,1783350724,14991.563879589994,-0.9354904200008605,50669.08979592 2026-07-06,15:12:06.000,187,11079573,-795,0,1783350725,14991.536934349999,-0.9213921600021422,50669.09678304 2026-07-06,15:12:07.000,187,11079533,-795,0,1783350726,14991.644715309994,-0.9354904200008605,50668.9430664 2026-07-06,15:12:08.000,187,11079533,-795,0,1783350727,14991.664924239994,-0.9989325899950927,50668.92909216 2026-07-06,15:12:09.000,187,11079521,-795,0,1783350728,14991.604297449994,-0.9777851999970153,50668.964027760005 2026-07-06,15:12:10.000,187,11079500,-795,0,1783350729,14991.69186947999,-0.8931956399974297,50668.99197624 2026-07-06,15:12:11.000,187,11079499,-795,0,1783350730,14991.806386749995,-0.7592621700023301,50668.978001999996 2026-07-06,15:12:12.000,187,11079513,-795,0,1783350731,14991.73228733999,-0.7804095600004075,50668.95704064001 2026-07-06,15:12:13.000,187,11079506,-795,0,1783350732,14991.637979,-0.7663113000016892,50668.99896336 2026-07-06,15:12:14.000,187,11079516,-795,0,1783350733,14991.61777007,-0.7169673899988993,50668.9430664 2026-07-06,15:12:15.000,187,11079463,-795,0,1783350734,14991.71881472,-0.6746726099954685,50668.97101488 2026-07-06,15:12:16.000,187,11079489,-795,0,1783350735,14991.73902365,-0.7099182599995402,50668.93607928001 2026-07-06,15:12:17.000,187,11079531,-795,0,1783350736,14991.71881472,-0.6535252199973911,50669.00595048001 2026-07-06,15:12:18.000,187,11079554,-795,0,1783350737,14991.75249626999,-0.6112304400012363,50668.98498912001 2026-07-06,15:12:19.000,187,11079534,-795,0,1783350738,14991.77944151,-0.6112304400012363,50668.98498912001 2026-07-06,15:12:20.000,187,11079538,-795,0,1783350739,14991.79291412999,-0.702869130000181,50668.95005352 2026-07-06,15:12:21.000,187,11079547,-795,0,1783350740,14991.624506379994,-0.7451639099963359,50668.9430664 2026-07-06,15:12:22.000,187,11079532,-795,0,1783350741,14991.637979,-0.7240165199982584,50668.92210504 2026-07-06,15:12:23.000,187,11079536,-795,0,1783350742,14991.765968889995,-0.6746726099954685,50668.78236264 2026-07-06,15:12:24.000,187,11079508,-795,0,1783350743,14991.806386749995,-0.702869130000181,50668.810311119996 2026-07-06,15:12:25.000,187,11079487,-795,0,1783350744,14991.83333198999,-0.6746726099954685,50668.90813080001 2026-07-06,15:12:26.000,187,11079559,-795,0,1783350745,14991.91416770999,-0.6253286999999546,50669.01992472 2026-07-06,15:12:27.000,187,11079520,-795,0,1783350746,14992.015212359991,-0.6112304400012363,50669.033898960006 2026-07-06,15:12:28.000,187,11079543,-795,0,1783350747,14991.93437663999,-0.702869130000181,50668.95005352 2026-07-06,15:12:29.000,187,11079515,-795,0,1783350748,14991.81312305999,-0.752213039995695,50669.02691184001 2026-07-06,15:12:30.000,187,11079508,-795,0,1783350749,14991.77944151,-0.7733604300010484,50669.012937600004 2026-07-06,15:12:31.000,187,11079548,-795,0,1783350750,14991.887222469995,-0.752213039995695,50668.90114368 2026-07-06,15:12:32.000,187,11079513,-795,0,1783350751,14991.81312305999,-0.7451639099963359,50668.81729824001 2026-07-06,15:12:33.000,187,11079525,-795,0,1783350752,14991.77944151,-0.752213039995695,50668.810311119996 2026-07-06,15:12:34.000,187,11079516,-795,0,1783350753,14991.745759959995,-0.7169673899988993,50668.83127248 2026-07-06,15:12:35.000,187,11079557,-715,0,1783350754,14991.79291412999,-0.6746726099954685,50668.83127248 2026-07-06,15:12:36.000,187,11079520,-795,0,1783350755,14991.75249626999,-0.7099182599995402,50668.78934976001 2026-07-06,15:12:37.000,187,11079511,-795,0,1783350756,14991.63124268999,-0.6746726099954685,50668.76838840001 2026-07-06,15:12:38.000,187,11079540,-795,0,1783350757,14991.71207840999,-0.6394269599986728,50668.810311119996 2026-07-06,15:12:39.000,187,11079510,-795,0,1783350758,14991.91416770999,-0.5477882699997281,50668.845246720004 2026-07-06,15:12:40.000,187,11079508,-795,0,1783350759,14991.988267119996,-0.48434609999821987,50668.88018232 2026-07-06,15:12:41.000,187,11079520,-795,0,1783350760,14991.87374984999,-0.47729696999886073,50668.95005352 2026-07-06,15:12:42.000,187,11079471,-795,0,1783350761,14991.8400683,-0.48434609999821987,50668.88716944001 2026-07-06,15:12:43.000,187,11079521,-795,0,1783350762,14991.907431399995,-0.491395229997579,50668.88716944001 2026-07-06,15:12:44.000,187,11079527,-795,0,1783350763,14991.89395877999,-0.5336900100010098,50668.83127248 2026-07-06,15:12:45.000,187,11079525,-795,0,1783350764,14991.77944151,-0.5054934899962973,50668.90114368 2026-07-06,15:12:46.000,187,11079515,-795,0,1783350765,14991.79965044,-0.5195917500022915,50668.915117920005 2026-07-06,15:12:47.000,187,11079476,-795,0,1783350766,14991.88048616,-0.5054934899962973,50668.90813080001 2026-07-06,15:12:48.000,187,11079561,-795,0,1783350767,14991.93437663999,-0.5548373999990872,50668.85922096001 2026-07-06,15:12:49.000,187,11079523,-795,0,1783350768,14991.87374984999,-0.5195917500022915,50668.92210504 2026-07-06,15:12:50.000,187,11079520,-795,0,1783350769,14991.93437663999,-0.5336900100010098,50669.082808800005 2026-07-06,15:12:51.000,187,11079517,-795,0,1783350770,14992.008476049996,-0.5618865299984463,50669.02691184001 2026-07-06,15:12:52.000,187,11079537,-795,0,1783350771,14991.99500342999,-0.5618865299984463,50669.033898960006 2026-07-06,15:12:53.000,187,11079514,-795,0,1783350772,14991.867013539995,-0.5548373999990872,50669.06883456 2026-07-06,15:12:54.000,187,11079470,-795,0,1783350773,14991.77270519999,-0.5477882699997281,50669.0478732 2026-07-06,15:12:55.000,187,11079532,-795,0,1783350774,14991.88048616,-0.5336900100010098,50668.98498912001 2026-07-06,15:12:56.000,187,11079520,-795,0,1783350775,14991.88048616,-0.5548373999990872,50668.82428536 2026-07-06,15:12:57.000,187,11079543,-795,0,1783350776,14991.85354091999,-0.5618865299984463,50668.9430664 2026-07-06,15:12:58.000,187,11079544,-795,0,1783350777,14991.90069509,-0.5336900100010098,50668.98498912001 2026-07-06,15:12:59.000,187,11079519,-795,0,1783350778,14992.00173974,-0.4561495800007833,50668.99197624 2026-07-06,15:13:00.000,187,11079525,-795,0,1783350779,14992.028684979996,-0.48434609999821987,50668.92909216 2026-07-06,15:13:01.000,187,11079545,-795,0,1783350780,14992.00173974,-0.42090392999671167,50669.06184744 2026-07-06,15:13:02.000,187,11079517,-795,0,1783350781,14992.096048079991,-0.4068056699979934,50669.05486032001 2026-07-06,15:13:03.000,187,11079544,-795,0,1783350782,14992.224037970002,-0.2869704600016121,50669.012937600004 2026-07-06,15:13:04.000,187,11079528,-795,0,1783350783,14992.176883799992,-0.37860915000055684,50669.07582168001 2026-07-06,15:13:05.000,187,11079517,-795,0,1783350784,14992.06236653,-0.43500218999542994,50669.12473152001 2026-07-06,15:13:06.000,187,11079534,-795,0,1783350785,14992.008476049996,-0.4561495800007833,50669.10377016001 2026-07-06,15:13:07.000,187,11079553,-795,0,1783350786,14992.102784390001,-0.4702478399995016,50669.08979592 2026-07-06,15:13:08.000,187,11079554,-795,0,1783350787,14992.122993320001,-0.5477882699997281,50669.06883456 2026-07-06,15:13:09.000,187,11079513,-795,0,1783350788,14992.008476049996,-0.597132179995242,50669.082808800005 2026-07-06,15:13:10.000,187,11079535,-795,0,1783350789,14991.96132188,-0.646476089998032,50669.033898960006 2026-07-06,15:13:11.000,187,11079483,-795,0,1783350790,14992.109520699996,-0.6323778299993137,50669.145692879996 2026-07-06,15:13:12.000,187,11079513,-795,0,1783350791,14992.075839149991,-0.6817217400021036,50669.00595048001 2026-07-06,15:13:13.000,187,11079498,-795,0,1783350792,14992.00173974,-0.702869130000181,50669.05486032001 2026-07-06,15:13:14.000,187,11079519,-795,0,1783350793,14991.968058189996,-0.7169673899988993,50669.033898960006 2026-07-06,15:13:15.000,187,11079477,-795,0,1783350794,14992.048893909996,-0.7310656499976176,50669.06883456 2026-07-06,15:13:16.000,187,11079544,-795,0,1783350795,14992.028684979996,-0.7874586899997666,50669.02691184001 2026-07-06,15:13:17.000,187,11079521,-795,0,1783350796,14991.95458556999,-0.8086060799978441,50669.10377016001 2026-07-06,15:13:18.000,187,11079518,-795,0,1783350797,14991.91416770999,-0.8227043399965623,50669.131718640005 2026-07-06,15:13:19.000,187,11079515,-795,0,1783350798,14992.00173974,-0.8015569499984849,50669.02691184001 2026-07-06,15:13:20.000,187,11079535,-795,0,1783350799,14992.02194867,-0.8649991199999931,50669.033898960006 2026-07-06,15:13:21.000,187,11079521,-795,0,1783350800,14991.94111295,-0.8086060799978441,50669.145692879996 2026-07-06,15:13:22.000,187,11079531,-795,0,1783350801,14991.94111295,-0.8227043399965623,50669.01992472 2026-07-06,15:13:23.000,187,11079505,-795,0,1783350802,14992.015212359991,-0.7945078199991258,50669.012937600004 2026-07-06,15:13:24.000,187,11079518,-795,0,1783350803,14992.035421289991,-0.8086060799978441,50668.99896336 2026-07-06,15:13:25.000,187,11079511,-795,0,1783350804,14991.907431399995,-0.7733604300010484,50669.06883456 2026-07-06,15:13:26.000,187,11079506,-795,0,1783350805,14991.887222469995,-0.7733604300010484,50669.06184744 2026-07-06,15:13:27.000,187,11079514,-795,0,1783350806,14992.055630219991,-0.6958200000008219,50669.15966712 2026-07-06,15:13:28.000,187,11079508,-795,0,1783350807,14991.99500342999,-0.6676234799961094,50669.145692879996 2026-07-06,15:13:29.000,187,11079493,-795,0,1783350808,14991.92090402,-0.702869130000181,50669.17364136001 2026-07-06,15:13:30.000,187,11079488,-795,0,1783350809,14991.92090402,-0.6746726099954685,50669.13870576 2026-07-06,15:13:31.000,187,11079514,-795,0,1783350810,14991.988267119996,-0.646476089998032,50669.06184744 2026-07-06,15:13:32.000,187,11079522,-795,0,1783350811,14992.00173974,-0.6746726099954685,50669.06883456 2026-07-06,15:13:33.000,187,11079514,-795,0,1783350812,14991.968058189996,-0.6394269599986728,50669.09678304 2026-07-06,15:13:34.000,187,11079549,-795,0,1783350813,14992.00173974,-0.6253286999999546,50669.1177444 2026-07-06,15:13:35.000,187,11079529,-795,0,1783350814,14992.122993320001,-0.6182795700005954,50669.11075728 2026-07-06,15:13:36.000,187,11079543,-795,0,1783350815,14992.129729629996,-0.6746726099954685,50669.145692879996 2026-07-06,15:13:37.000,187,11079522,-795,0,1783350816,14991.968058189996,-0.702869130000181,50669.15268000001 2026-07-06,15:13:38.000,187,11079523,-795,0,1783350817,14991.968058189996,-0.7381147799969767,50669.1876156 2026-07-06,15:13:39.000,187,11079532,-795,0,1783350818,14992.048893909996,-0.7310656499976176,50669.09678304 2026-07-06,15:13:40.000,187,11079539,-795,0,1783350819,14992.116257009991,-0.7592621700023301,50669.17364136001 2026-07-06,15:13:41.000,187,11079508,-795,0,1783350820,14992.02194867,-0.7733604300010484,50669.27844816 2026-07-06,15:13:42.000,187,11079534,-795,0,1783350821,14992.048893909996,-0.752213039995695,50669.20857696 2026-07-06,15:13:43.000,187,11079532,-795,0,1783350822,14992.163411180001,-0.6958200000008219,50669.1876156 2026-07-06,15:13:44.000,187,11079532,-795,0,1783350823,14992.224037970002,-0.7099182599995402,50669.145692879996 2026-07-06,15:13:45.000,187,11079496,-795,0,1783350824,14992.143202250001,-0.7099182599995402,50669.299409520005 2026-07-06,15:13:46.000,187,11079539,-795,0,1783350825,14992.183620110001,-0.702869130000181,50669.250499680005 2026-07-06,15:13:47.000,187,11079546,-795,0,1783350826,14992.284664760002,-0.6817217400021036,50669.250499680005 2026-07-06,15:13:48.000,187,11079551,-795,0,1783350827,14992.284664760002,-0.6958200000008219,50669.26447392 2026-07-06,15:13:49.000,187,11079482,-795,0,1783350828,14992.217301659992,-0.6182795700005954,50669.21556408 2026-07-06,15:13:50.000,187,11079510,-795,0,1783350829,14992.257719519992,-0.5900830499958829,50669.27844816 2026-07-06,15:13:51.000,187,11079560,-795,0,1783350830,14992.365500480002,-0.5618865299984463,50669.36229360001 2026-07-06,15:13:52.000,187,11079504,-795,0,1783350831,14992.405918340002,-0.5759847899971646,50669.30639664 2026-07-06,15:13:53.000,187,11079546,-795,0,1783350832,14992.372236789997,-0.5477882699997281,50669.348319360004 2026-07-06,15:13:54.000,187,11079509,-795,0,1783350833,14992.405918340002,-0.5266408800016507,50669.369280720006 2026-07-06,15:13:55.000,187,11079530,-795,0,1783350834,14992.520435609993,-0.47729696999886073,50669.38325496 2026-07-06,15:13:56.000,187,11079522,-795,0,1783350835,14992.480017749993,-0.5407391400003689,50669.36229360001 2026-07-06,15:13:57.000,187,11079517,-795,0,1783350836,14992.419390959993,-0.5266408800016507,50669.37626784 2026-07-06,15:13:58.000,187,11079520,-795,0,1783350837,14992.372236789997,-0.5336900100010098,50669.4321648 2026-07-06,15:13:59.000,187,11079483,-795,0,1783350838,14992.453072509998,-0.49844435999693815,50669.33434512 2026-07-06,15:14:00.000,187,11079485,-795,0,1783350839,14992.432863579998,-0.5336900100010098,50669.327358 2026-07-06,15:14:01.000,187,11079558,-795,0,1783350840,14992.365500480002,-0.5125426199956564,50669.40421632 2026-07-06,15:14:02.000,187,11079510,-795,0,1783350841,14992.338555239992,-0.491395229997579,50669.33434512 2026-07-06,15:14:03.000,187,11079499,-795,0,1783350842,14992.412654649997,-0.4702478399995016,50669.313383759996 2026-07-06,15:14:04.000,187,11079550,-795,0,1783350843,14992.432863579998,-0.46319871000014246,50669.34133224001 2026-07-06,15:14:05.000,187,11079493,-795,0,1783350844,14992.426127270002,-0.42090392999671167,50669.348319360004 2026-07-06,15:14:06.000,187,11079543,-795,0,1783350845,14992.419390959993,-0.39975653999863425,50669.36229360001 2026-07-06,15:14:07.000,187,11079564,-795,0,1783350846,14992.446336200002,-0.37860915000055684,50669.37626784 2026-07-06,15:14:08.000,187,11079557,-795,0,1783350847,14992.405918340002,-0.4561495800007833,50669.35530648 2026-07-06,15:14:09.000,187,11079539,-795,0,1783350848,14992.325082620002,-0.48434609999821987,50669.41120344001 2026-07-06,15:14:10.000,187,11079493,-795,0,1783350849,14992.304873690002,-0.5195917500022915,50669.36229360001 2026-07-06,15:14:11.000,187,11079533,-795,0,1783350850,14992.372236789997,-0.49844435999693815,50669.24351256001 2026-07-06,15:14:12.000,187,11079555,-795,0,1783350851,14992.331818929997,-0.5336900100010098,50669.15268000001 2026-07-06,15:14:13.000,187,11079495,-795,0,1783350852,14992.311609999997,-0.5054934899962973,50669.27146104001 2026-07-06,15:14:14.000,187,11079545,-795,0,1783350853,14992.291401069997,-0.5336900100010098,50669.29242240001 2026-07-06,15:14:15.000,187,11079540,-795,0,1783350854,14992.385709410002,-0.491395229997579,50669.23652544 2026-07-06,15:14:16.000,187,11079532,-795,0,1783350855,14992.405918340002,-0.49844435999693815,50669.201589840006 2026-07-06,15:14:17.000,187,11079511,-795,0,1783350856,14992.331818929997,-0.42090392999671167,50669.299409520005 2026-07-06,15:14:18.000,187,11079521,-795,0,1783350857,14992.338555239992,-0.42090392999671167,50669.313383759996 2026-07-06,15:14:19.000,187,11079519,-795,0,1783350858,14992.432863579998,-0.31516697999904864,50669.38325496 2026-07-06,15:14:20.000,187,11079531,-795,0,1783350859,14992.352027859997,-0.4068056699979934,50669.327358 2026-07-06,15:14:21.000,187,11079539,-795,0,1783350860,14992.224037970002,-0.37860915000055684,50669.313383759996 2026-07-06,15:14:22.000,187,11079509,-795,0,1783350861,14992.250983209997,-0.3081178499996895,50669.27844816 2026-07-06,15:14:23.000,187,11079504,-795,0,1783350862,14992.399182029993,-0.18828263999603223,50669.30639664 2026-07-06,15:14:24.000,187,11079557,-795,0,1783350863,14992.358764169992,-0.18828263999603223,50669.32037088001 2026-07-06,15:14:25.000,187,11079509,-795,0,1783350864,14992.358764169992,-0.1459878599998774,50669.348319360004 2026-07-06,15:14:26.000,187,11079501,-795,0,1783350865,14992.399182029993,-0.08959481999772834,50669.369280720006 2026-07-06,15:14:27.000,187,11079523,-795,0,1783350866,14992.500226679993,-0.019103519996860996,50669.348319360004 2026-07-06,15:14:28.000,187,11079484,-795,0,1783350867,14992.527171919988,-0.03320177999557927,50669.27844816 2026-07-06,15:14:29.000,187,11079515,-795,0,1783350868,14992.473281439998,0.03728951999801211,50669.41120344001 2026-07-06,15:14:30.000,187,11079555,-795,0,1783350869,14992.493490369998,0.05843691000336548,50669.3972292 2026-07-06,15:14:31.000,187,11079496,-795,0,1783350870,14992.621480259993,0.15007560000231024,50669.47408752 2026-07-06,15:14:32.000,187,11079545,-795,0,1783350871,14992.608007639989,0.10778081999887945,50669.55793296001 2026-07-06,15:14:33.000,187,11079545,-795,0,1783350872,14992.554117159998,0.10778081999887945,50669.50902312001 2026-07-06,15:14:34.000,187,11079567,-795,0,1783350873,14992.506962989988,0.15007560000231024,50669.50902312001 2026-07-06,15:14:35.000,187,11079570,-795,0,1783350874,14992.574326089998,0.1430264700029511,50669.4321648 2026-07-06,15:14:36.000,187,11079517,-795,0,1783350875,14992.560853469993,0.10778081999887945,50669.481074639996 2026-07-06,15:14:37.000,187,11079543,-795,0,1783350876,14992.453072509998,0.051387780004006345,50669.50902312001 2026-07-06,15:14:38.000,187,11079531,-795,0,1783350877,14992.385709410002,0.030240389998652972,50669.52998448001 2026-07-06,15:14:39.000,187,11079535,-795,0,1783350878,14992.466545130002,0.044338650004647207,50669.45312616 2026-07-06,15:14:40.000,187,11079538,-795,0,1783350879,14992.378973099992,-0.019103519996860996,50669.369280720006 2026-07-06,15:14:41.000,187,11079578,-795,0,1783350880,14992.257719519992,0.030240389998652972,50669.37626784 2026-07-06,15:14:42.000,187,11079521,-795,0,1783350881,14992.298137379992,0.044338650004647207,50669.39024208001 2026-07-06,15:14:43.000,187,11079546,-795,0,1783350882,14992.318346309992,0.09368256000016117,50669.22255120001 2026-07-06,15:14:44.000,187,11079537,-795,0,1783350883,14992.352027859997,0.0795843000014429,50669.27844816 2026-07-06,15:14:45.000,187,11079511,-795,0,1783350884,14992.277928449992,0.13597734000359196,50669.24351256001 2026-07-06,15:14:46.000,187,11079520,-795,0,1783350885,14992.250983209997,0.13597734000359196,50669.29242240001 2026-07-06,15:14:47.000,187,11079527,-795,0,1783350886,14992.298137379992,0.16417386000102852,50669.250499680005 2026-07-06,15:14:48.000,187,11079527,-795,0,1783350887,14992.365500480002,0.17122299000038765,50669.22255120001 2026-07-06,15:14:49.000,187,11079573,-795,0,1783350888,14992.311609999997,0.2064686400044593,50669.34133224001 2026-07-06,15:14:50.000,187,11079508,-795,0,1783350889,14992.345291550002,0.241714290001255,50669.369280720006 2026-07-06,15:14:51.000,187,11079502,-795,0,1783350890,14992.405918340002,0.26991080999869155,50669.29242240001 2026-07-06,15:14:52.000,187,11079542,-795,0,1783350891,14992.399182029993,0.23466516000189586,50669.20857696 2026-07-06,15:14:53.000,187,11079503,-795,0,1783350892,14992.291401069997,0.25581254999997327,50669.34133224001 2026-07-06,15:14:54.000,187,11079520,-795,0,1783350893,14992.264455830002,0.26991080999869155,50669.35530648 2026-07-06,15:14:55.000,187,11079501,-795,0,1783350894,14992.345291550002,0.2769599399980507,50669.369280720006 2026-07-06,15:14:56.000,187,11079521,-795,0,1783350895,14992.331818929997,0.26991080999869155,50669.30639664 2026-07-06,15:14:57.000,187,11079537,-795,0,1783350896,14992.271192139997,0.26991080999869155,50669.327358 2026-07-06,15:14:58.000,187,11079528,-795,0,1783350897,14992.331818929997,0.3051564600027632,50669.348319360004 2026-07-06,15:14:59.000,187,11079530,-795,0,1783350898,14992.399182029993,0.347451239998918,50669.3972292 2026-07-06,15:15:00.000,187,11079511,-795,0,1783350899,14992.385709410002,0.2910582000040449,50669.38325496 2026-07-06,15:15:01.000,187,11079544,-795,0,1783350900,14992.352027859997,0.29810733000340406,50669.4321648 2026-07-06,15:15:02.000,187,11079555,-795,0,1783350901,14992.352027859997,0.33335298000019975,50669.481074639996 2026-07-06,15:15:03.000,187,11079471,-795,0,1783350902,14992.412654649997,0.3051564600027632,50669.48806176001 2026-07-06,15:15:04.000,187,11079523,-795,0,1783350903,14992.419390959993,0.3263038500008406,50669.46011328001 2026-07-06,15:15:05.000,187,11079526,-795,0,1783350904,14992.365500480002,0.36154950000491226,50669.55793296001 2026-07-06,15:15:06.000,187,11079561,-795,0,1783350905,14992.345291550002,0.3404021099995589,50669.481074639996 2026-07-06,15:15:07.000,187,11079547,-795,0,1783350906,14992.446336200002,0.39679515000170795,50669.467100400005 2026-07-06,15:15:08.000,187,11079526,-795,0,1783350907,14992.453072509998,0.37564776000363054,50669.37626784 2026-07-06,15:15:09.000,187,11079550,-795,0,1783350908,14992.365500480002,0.39679515000170795,50669.48806176001 2026-07-06,15:15:10.000,187,11079531,-795,0,1783350909,14992.385709410002,0.4249916699991445,50669.418190560005 2026-07-06,15:15:11.000,187,11079507,-795,0,1783350910,14992.527171919988,0.47433558000193443,50669.467100400005 2026-07-06,15:15:12.000,187,11079490,-795,0,1783350911,14992.587798709988,0.4390899299978628,50669.38325496 2026-07-06,15:15:13.000,187,11079553,-795,0,1783350912,14992.486754059988,0.4390899299978628,50669.45312616 2026-07-06,15:15:14.000,187,11079497,-795,0,1783350913,14992.540644539993,0.453188190003857,50669.50902312001 2026-07-06,15:15:15.000,187,11079514,-795,0,1783350914,14992.655161809998,0.48138471000129357,50669.3972292 2026-07-06,15:15:16.000,187,11079523,-795,0,1783350915,14992.641689189993,0.47433558000193443,50669.369280720006 2026-07-06,15:15:17.000,187,11079515,-795,0,1783350916,14992.587798709988,0.5095812299987301,50669.4321648 2026-07-06,15:15:18.000,187,11079515,-795,0,1783350917,14992.621480259993,0.5095812299987301,50669.52299736 2026-07-06,15:15:19.000,187,11079533,-795,0,1783350918,14992.749470149989,0.5871216599989566,50669.47408752 2026-07-06,15:15:20.000,187,11079489,-795,0,1783350919,14992.749470149989,0.5377777500034426,50669.3972292 2026-07-06,15:15:21.000,187,11079509,-795,0,1783350920,14992.688843359989,0.6012199199976749,50669.41120344001 2026-07-06,15:15:22.000,187,11079484,-795,0,1783350921,14992.634952879998,0.6223673100030283,50669.418190560005 2026-07-06,15:15:23.000,187,11079517,-795,0,1783350922,14992.742733839994,0.6717112199985422,50669.46011328001 2026-07-06,15:15:24.000,187,11079470,-795,0,1783350923,14992.803360629994,0.714006000001973,50669.45312616 2026-07-06,15:15:25.000,187,11079524,-795,0,1783350924,14992.702315979994,0.714006000001973,50669.54395872 2026-07-06,15:15:26.000,187,11079507,-795,0,1783350925,14992.621480259993,0.7563007799981278,50669.54395872 2026-07-06,15:15:27.000,187,11079507,-795,0,1783350926,14992.675370739998,0.7633499100047629,50669.56492008 2026-07-06,15:15:28.000,187,11079528,-795,0,1783350927,14992.661898119994,0.7563007799981278,50669.52998448001 2026-07-06,15:15:29.000,187,11079505,-795,0,1783350928,14992.574326089998,0.7985955600015586,50669.55094584 2026-07-06,15:15:30.000,187,11079527,-795,0,1783350929,14992.608007639989,0.7774481700034812,50669.50902312001 2026-07-06,15:15:31.000,187,11079455,-635,0,1783350930,14992.601271329993,0.7774481700034812,50669.481074639996 2026-07-06,15:15:32.000,187,11079489,-795,0,1783350931,14992.634952879998,0.8338412099983543,50669.47408752 2026-07-06,15:15:33.000,187,11079528,-795,0,1783350932,14992.574326089998,0.869086860002426,50669.481074639996 2026-07-06,15:15:34.000,187,11079520,-795,0,1783350933,14992.601271329993,0.8972833799998625,50669.46011328001 2026-07-06,15:15:35.000,187,11079501,-795,0,1783350934,14992.668634429989,0.9536764200020116,50669.42517768 2026-07-06,15:15:46.000,187,11079497,-795,0,1783350945,14992.486754059988,0.9677746800007299,50669.3972292 2026-07-06,15:15:47.000,187,11079531,-795,0,1783350946,14992.648425499989,0.9959711999981664,50669.54395872 2026-07-06,15:15:48.000,187,11079497,-795,0,1783350947,14992.655161809998,1.0030203300048015,50669.48806176001 2026-07-06,15:15:49.000,187,11079489,-795,0,1783350948,14992.581062399993,1.031216850002238,50669.52998448001 2026-07-06,15:15:50.000,187,11079509,-795,0,1783350949,14992.567589779988,1.073511629998393,50669.55094584 2026-07-06,15:15:51.000,187,11079508,-795,0,1783350950,14992.702315979994,1.129904670000542,50669.48806176001 2026-07-06,15:15:52.000,187,11079478,-795,0,1783350951,14992.715788599999,1.1581011899979785,50669.50902312001 2026-07-06,15:15:53.000,187,11079501,-795,0,1783350952,14992.661898119994,1.1792485800033319,50669.5719072 2026-07-06,15:15:54.000,187,11079524,-795,0,1783350953,14992.709052289989,1.2567890100035584,50669.634791280005 2026-07-06,15:15:55.000,187,11079495,-795,0,1783350954,14992.83704218,1.292034660000354,50669.54395872 2026-07-06,15:15:56.000,187,11079489,-795,0,1783350955,14992.83704218,1.2567890100035584,50669.50902312001 2026-07-06,15:15:57.000,187,11079536,-795,0,1783350956,14992.823569559994,1.3202311799977906,50669.59286856 2026-07-06,15:15:58.000,187,11079479,-795,0,1783350957,14992.83704218,1.3766242199999397,50669.59985568 2026-07-06,15:15:59.000,187,11079477,-795,0,1783350958,14992.99871362,1.4330172600020887,50669.59286856 2026-07-06,15:16:00.000,187,11079522,-795,0,1783350959,14993.045867789995,1.447115520000807,50669.62081704 2026-07-06,15:16:01.000,187,11079489,-795,0,1783350960,14992.95829576,1.4753120399982436,50669.62081704 2026-07-06,15:16:02.000,187,11079544,-795,0,1783350961,14992.944823139995,1.5105576900023152,50669.61382992 2026-07-06,15:16:03.000,187,11079469,-795,0,1783350962,14993.05260409999,1.609245510000619,50669.62081704 2026-07-06,15:16:04.000,187,11079509,-795,0,1783350963,14993.066076719995,1.5739998600038234,50669.634791280005 2026-07-06,15:16:05.000,187,11079465,-795,0,1783350964,14992.93808683,1.5739998600038234,50669.62081704 2026-07-06,15:16:06.000,187,11079460,-795,0,1783350965,14992.944823139995,1.6233437699993374,50669.52299736 2026-07-06,15:16:07.000,187,11079467,-795,0,1783350966,14992.99197730999,1.6303928999986965,50669.56492008 2026-07-06,15:16:08.000,187,11079465,-795,0,1783350967,14993.01218623999,1.609245510000619,50669.49504888 2026-07-06,15:16:09.000,187,11079488,-795,0,1783350968,14992.87072372999,1.6444911600046908,50669.47408752 2026-07-06,15:16:10.000,187,11079473,-795,0,1783350969,14992.91114158999,1.6374420299980557,50669.48806176001 2026-07-06,15:16:11.000,187,11079469,-795,0,1783350970,14993.03239516999,1.658589420003409,50669.49504888 2026-07-06,15:16:12.000,187,11079483,-795,0,1783350971,14993.07281302999,1.658589420003409,50669.52998448001 2026-07-06,15:16:13.000,187,11079471,-795,0,1783350972,14992.97850469,1.6656385500027682,50669.59985568 2026-07-06,15:16:14.000,187,11079473,-795,0,1783350973,14992.944823139995,1.7008841999995639,50669.65575264001 2026-07-06,15:16:15.000,187,11079452,-795,0,1783350974,14993.07281302999,1.7361298500036355,50669.57889432001 2026-07-06,15:16:26.000,187,11079479,-795,0,1783350985,14993.335529119991,2.1449793900028453,50669.73261096 2026-07-06,15:16:27.000,187,11079469,-795,0,1783350986,14993.483727940002,2.1520285200022045,50669.71863672 2026-07-06,15:16:28.000,187,11079455,-795,0,1783350987,14993.517409489992,2.1449793900028453,50669.69767536001 2026-07-06,15:16:29.000,187,11079472,-795,0,1783350988,14993.463519010002,2.1943232999983593,50669.78850792 2026-07-06,15:16:30.000,187,11079484,-795,0,1783350989,14993.450046389997,2.222519820003072,50669.77453368001 2026-07-06,15:16:31.000,187,11079490,-795,0,1783350990,14993.584772590002,2.229568950002431,50669.816456399996 2026-07-06,15:16:32.000,187,11079466,-795,0,1783350991,14993.544354730002,2.2013724299977184,50669.84440488001 2026-07-06,15:16:33.000,187,11079457,-795,0,1783350992,14993.409628529997,2.1520285200022045,50669.80946928 2026-07-06,15:16:34.000,187,11079436,-795,0,1783350993,14993.375946979992,2.2013724299977184,50669.76754656 2026-07-06,15:16:35.000,187,11079494,-795,0,1783350994,14993.530882109997,2.278912859997945,50669.77453368001 2026-07-06,15:16:36.000,187,11079453,-795,0,1783350995,14993.517409489992,2.2577654699998675,50669.73261096 2026-07-06,15:16:37.000,187,11079563,-795,0,1783350996,14993.450046389997,2.2577654699998675,50669.73261096 2026-07-06,15:16:38.000,187,11079503,-795,0,1783350997,14993.382683290001,2.2577654699998675,50669.73959808 2026-07-06,15:16:39.000,187,11079453,-795,0,1783350998,14993.450046389997,2.3141585100020166,50669.753572320005 2026-07-06,15:16:40.000,187,11079487,-795,0,1783350999,14993.409628529997,2.28596199000458,50669.634791280005 2026-07-06,15:16:41.000,187,11079530,-795,0,1783351000,14993.335529119991,2.328256770000735,50669.60684280001 2026-07-06,15:16:42.000,187,11079552,-795,0,1783351001,14993.389419599996,2.335305900000094,50669.683701120004 2026-07-06,15:16:43.000,187,11079439,-795,0,1783351002,14993.503936870002,2.3494041599988122,50669.62780416001 2026-07-06,15:16:44.000,187,11079485,-795,0,1783351003,14993.530882109997,2.3071093800026574,50669.6417784 2026-07-06,15:16:45.000,187,11079494,-795,0,1783351004,14993.450046389997,2.278912859997945,50669.79549504001 2026-07-06,15:16:46.000,187,11079502,-795,0,1783351005,14993.416364839992,2.3000602500032983,50669.76055944 2026-07-06,15:16:47.000,187,11079480,-795,0,1783351006,14993.591508899997,2.342355029999453,50669.76754656 2026-07-06,15:16:48.000,187,11079484,-795,0,1783351007,14993.604981520002,2.3071093800026574,50669.704662480006 2026-07-06,15:16:49.000,187,11079481,-795,0,1783351008,14993.537618419992,2.3494041599988122,50669.73261096 2026-07-06,15:16:50.000,187,11079508,-795,0,1783351009,14993.578036279992,2.3635024200048065,50669.73261096 2026-07-06,15:16:51.000,187,11079478,-795,0,1783351010,14993.692553549998,2.448091980004392,50669.69068824 2026-07-06,15:16:52.000,187,11079427,-795,0,1783351011,14993.685817240003,2.398748070001602,50669.74658520001 2026-07-06,15:16:53.000,187,11079506,-795,0,1783351012,14993.604981520002,2.384649810002884,50669.78850792 2026-07-06,15:16:54.000,187,11079455,-795,0,1783351013,14993.625190450002,2.433993719998398,50669.83043064 2026-07-06,15:16:55.000,187,11079488,-795,0,1783351014,14993.699289859993,2.4762885000018287,50669.7815208 2026-07-06,15:16:56.000,187,11079469,-795,0,1783351015,14993.732971409998,2.4621902400031104,50669.753572320005 2026-07-06,15:16:57.000,187,11079472,-795,0,1783351016,14993.679080929993,2.497435889999906,50669.872353360006 2026-07-06,15:16:58.000,187,11079483,-795,0,1783351017,14993.679080929993,2.5115341499986243,50669.851392000004 2026-07-06,15:16:59.000,187,11079451,-795,0,1783351018,14993.807070819988,2.546779800002696,50669.8863276 2026-07-06,15:17:00.000,187,11079493,-795,0,1783351019,14993.834016059998,2.539730670003337,50669.78850792 2026-07-06,15:17:01.000,187,11079482,-795,0,1783351020,14993.753180339998,2.59612370999821,50669.82344352001 2026-07-06,15:17:02.000,187,11079491,-795,0,1783351021,14993.739707719993,2.603172840004845,50669.79549504001 2026-07-06,15:17:03.000,187,11079461,-795,0,1783351022,14993.807070819988,2.645467620001,50669.72562384001 2026-07-06,15:17:04.000,187,11079490,-795,0,1783351023,14993.840752369993,2.610221970004204,50669.76754656 2026-07-06,15:17:05.000,187,11079530,-795,0,1783351024,14993.719498789993,2.6313693600022816,50669.7815208 2026-07-06,15:17:06.000,187,11079465,-795,0,1783351025,14993.712762479998,2.652516750000359,50669.753572320005 2026-07-06,15:17:07.000,187,11079540,-795,0,1783351026,14993.800334509993,2.6807132699977956,50669.69767536001 2026-07-06,15:17:08.000,187,11079476,-795,0,1783351027,14993.807070819988,2.589074579998851,50669.6417784 2026-07-06,15:17:09.000,187,11079465,-795,0,1783351028,14993.706026169988,2.6243202300029225,50669.65575264001 2026-07-06,15:17:10.000,187,11079558,-795,0,1783351029,14993.773389269998,2.610221970004204,50669.683701120004 2026-07-06,15:17:11.000,187,11079451,-795,0,1783351030,14993.887906539989,2.6807132699977956,50669.65575264001 2026-07-06,15:17:12.000,187,11079473,-795,0,1783351031,14993.941797019994,2.659565879999718,50669.683701120004 2026-07-06,15:17:13.000,187,11079546,-795,0,1783351032,14993.874433919998,2.7159589200018672,50669.7116496 2026-07-06,15:17:14.000,187,11079526,-795,0,1783351033,14993.881170229994,2.765302830004657,50669.77453368001 2026-07-06,15:17:15.000,187,11079518,-795,0,1783351034,14994.042841669994,2.863990650002961,50669.86536624001 2026-07-06,15:17:16.000,187,11079516,-795,0,1783351035,14994.083259529994,2.8780889100016793,50669.82344352001 2026-07-06,15:17:17.000,187,11079535,-795,0,1783351036,14994.002423809994,2.9344819500038284,50669.984147279996 2026-07-06,15:17:18.000,187,11079531,-795,0,1783351037,14993.962005949994,2.9485802100025467,50670.03305712001 2026-07-06,15:17:19.000,187,11079480,-795,0,1783351038,14994.06978690999,3.0543171600002097,50669.97716016 2026-07-06,15:17:20.000,187,11079534,-795,0,1783351039,14994.07652322,3.0402189000014914,50669.99113440001 2026-07-06,15:17:21.000,187,11079514,-795,0,1783351040,14994.02936904999,3.0472680300008506,50670.00510864 2026-07-06,15:17:22.000,187,11079498,-795,0,1783351041,14994.022632739994,3.0543171600002097,50670.06100560001 2026-07-06,15:17:23.000,187,11079528,-795,0,1783351042,14994.11694108,3.1389067199997953,50670.06100560001 2026-07-06,15:17:24.000,187,11079485,-795,0,1783351043,14994.11020476999,3.1107102000023588,50669.984147279996 2026-07-06,15:17:25.000,187,11079503,-795,0,1783351044,14994.022632739994,3.0966119400036405,50670.00510864 2026-07-06,15:17:26.000,187,11079516,-795,0,1783351045,14993.98895118999,3.068415419998928,50669.99113440001 2026-07-06,15:17:27.000,187,11079501,-795,0,1783351046,14994.063050599994,3.0966119400036405,50669.99812152 2026-07-06,15:17:28.000,187,11079505,-795,0,1783351047,14994.05631429,3.0543171600002097,50669.97716016 2026-07-06,15:17:29.000,187,11079533,-795,0,1783351048,14994.002423809994,3.0825136799976462,50669.96318592001 2026-07-06,15:17:30.000,187,11079504,-795,0,1783351049,14994.015896429999,3.0966119400036405,50670.02607 2026-07-06,15:17:31.000,187,11079529,-795,0,1783351050,14994.08999583999,3.1036610700029996,50669.984147279996 2026-07-06,15:17:32.000,187,11079532,-795,0,1783351051,14994.11020476999,3.0895628100042813,50669.92825032 2026-07-06,15:17:33.000,187,11079484,-795,0,1783351052,14994.036105359999,3.0825136799976462,50670.040044240006 2026-07-06,15:17:34.000,187,11079459,-795,0,1783351053,14994.00916011999,3.1389067199997953,50669.97716016 2026-07-06,15:17:35.000,187,11079475,-795,0,1783351054,14994.11694108,3.1530049799985136,50669.96318592001 2026-07-06,15:17:36.000,187,11079520,-795,0,1783351055,14994.063050599994,3.117759330001718,50669.921263200005 2026-07-06,15:17:37.000,187,11079463,-795,0,1783351056,14993.941797019994,3.0895628100042813,50669.96318592001 2026-07-06,15:17:38.000,187,11079545,-795,0,1783351057,14993.948533329989,3.068415419998928,50669.94222456001 2026-07-06,15:17:39.000,187,11079484,-795,0,1783351058,14994.022632739994,3.0825136799976462,50669.97716016 2026-07-06,15:17:40.000,187,11079556,-795,0,1783351059,14994.036105359999,3.068415419998928,50669.94222456001 2026-07-06,15:17:41.000,187,11079525,-795,0,1783351060,14993.982214879994,3.068415419998928,50669.984147279996 2026-07-06,15:17:42.000,187,11079459,-795,0,1783351061,14993.968742259989,3.068415419998928,50669.92825032 2026-07-06,15:17:43.000,187,11079508,-795,0,1783351062,14994.042841669994,3.068415419998928,50669.984147279996 2026-07-06,15:17:44.000,187,11079540,-795,0,1783351063,14994.083259529994,3.0331697700021323,50670.02607 2026-07-06,15:17:45.000,187,11079484,-795,0,1783351064,14994.022632739994,3.019071510003414,50670.02607 2026-07-06,15:17:46.000,187,11079541,-795,0,1783351065,14994.042841669994,3.012022380004055,50670.06100560001 2026-07-06,15:17:47.000,187,11079493,-795,0,1783351066,14994.19104048999,3.061366289999569,50669.99812152 2026-07-06,15:17:48.000,187,11079478,-795,0,1783351067,14994.1977768,3.0402189000014914,50669.99113440001 2026-07-06,15:17:49.000,187,11079504,-795,0,1783351068,14994.15735894,3.026120640002773,50670.04703136 2026-07-06,15:17:50.000,187,11079494,-795,0,1783351069,14994.19104048999,3.0543171600002097,50670.10991544001 2026-07-06,15:17:51.000,187,11079492,-795,0,1783351070,14994.1977768,3.0331697700021323,50670.06799272 2026-07-06,15:17:52.000,187,11079500,-795,0,1783351071,14994.244930969995,3.019071510003414,50670.10991544001 2026-07-06,15:17:53.000,187,11079529,-795,0,1783351072,14994.17756787,2.9415310800031875,50670.22869648001 2026-07-06,15:17:54.000,187,11079546,-795,0,1783351073,14994.15735894,2.976776729999983,50670.22869648001 2026-07-06,15:17:55.000,187,11079491,-795,0,1783351074,14994.23145834999,2.9979241199980606,50670.15882528001 2026-07-06,15:17:56.000,187,11079520,-795,0,1783351075,14994.21798573,2.969727600000624,50670.1658124 2026-07-06,15:17:57.000,187,11079514,-795,0,1783351076,14994.11020476999,3.0049732500046957,50670.20074800001 2026-07-06,15:17:58.000,187,11079506,-795,0,1783351077,14994.083259529994,2.9908749899987015,50670.26363208 2026-07-06,15:17:59.000,187,11079507,-795,0,1783351078,14994.224722039995,3.019071510003414,50670.20074800001 2026-07-06,15:18:00.000,187,11079499,-795,0,1783351079,14994.1977768,2.955629340001906,50670.186773760004 2026-07-06,15:18:01.000,187,11079515,-795,0,1783351080,14994.103468459994,2.9979241199980606,50670.24965784001 2026-07-06,15:18:02.000,187,11079511,-795,0,1783351081,14994.143886319995,2.969727600000624,50670.27760632001 2026-07-06,15:18:03.000,187,11079567,-795,0,1783351082,14994.184304179995,2.9485802100025467,50670.21472224 2026-07-06,15:18:04.000,187,11079504,-795,0,1783351083,14994.15062262999,2.913334559998475,50670.186773760004 2026-07-06,15:18:05.000,187,11079562,-795,0,1783351084,14994.06978690999,2.8921871700003976,50670.21472224 2026-07-06,15:18:06.000,187,11079542,-795,0,1783351085,14994.06978690999,2.856941520003602,50670.20074800001 2026-07-06,15:18:07.000,187,11079554,-795,0,1783351086,14994.11694108,2.8498923900042428,50670.207735120006 2026-07-06,15:18:08.000,187,11079503,-795,0,1783351087,14994.09673215,2.814646740000171,50670.19376088 2026-07-06,15:18:09.000,187,11079519,-795,0,1783351088,14993.98895118999,2.7934993500020937,50670.15882528001 2026-07-06,15:18:10.000,187,11079531,-795,0,1783351089,14994.00916011999,2.751204569998663,50670.17978664001 2026-07-06,15:18:11.000,187,11079521,-795,0,1783351090,14994.08999583999,2.7934993500020937,50670.13087680001 2026-07-06,15:18:12.000,187,11079465,-795,0,1783351091,14994.04957797999,2.7300571800005855,50670.08196696001 2026-07-06,15:18:13.000,187,11079544,-795,0,1783351092,14994.02936904999,2.701860660003149,50670.151838159996 2026-07-06,15:18:14.000,187,11079536,-795,0,1783351093,14994.015896429999,2.7230080500012264,50670.14485104 2026-07-06,15:18:15.000,187,11079487,-795,0,1783351094,14994.11020476999,2.7371063099999446,50670.17978664001 2026-07-06,15:18:16.000,187,11079523,-795,0,1783351095,14994.123677389995,2.6736641399984364,50670.088954080005 2026-07-06,15:18:17.000,187,11079512,-795,0,1783351096,14994.13041369999,2.7230080500012264,50670.19376088 2026-07-06,15:18:18.000,187,11079457,-795,0,1783351097,14994.11020476999,2.744155439999304,50670.24267072 2026-07-06,15:18:19.000,187,11079524,-795,0,1783351098,14994.25166727999,2.7230080500012264,50670.22869648001 2026-07-06,15:18:20.000,187,11079566,-795,0,1783351099,14994.25166727999,2.6877624000044307,50670.1658124 2026-07-06,15:18:21.000,187,11079533,-795,0,1783351100,14994.17083155999,2.7230080500012264,50670.186773760004 2026-07-06,15:18:22.000,187,11079555,-795,0,1783351101,14994.184304179995,2.701860660003149,50670.137863920005 2026-07-06,15:18:23.000,187,11079468,-795,0,1783351102,14994.29208513999,2.7230080500012264,50670.17978664001 2026-07-06,15:18:24.000,187,11079528,-795,0,1783351103,14994.345975619995,2.708909790002508,50670.137863920005 2026-07-06,15:18:25.000,187,11079494,-795,0,1783351104,14994.33923931,2.7794010900033754,50670.31254192 2026-07-06,15:18:26.000,187,11079490,-795,0,1783351105,14994.39312978999,2.7864502200027346,50670.319529039996 2026-07-06,15:18:27.000,187,11079529,-795,0,1783351106,14994.568273849996,2.8851380400010385,50670.24965784001 2026-07-06,15:18:28.000,187,11079512,-755,0,1783351107,14994.588482779996,2.920383689997834,50670.29158056 2026-07-06,15:18:29.000,187,11079470,-795,0,1783351108,14994.527855989996,2.962678470001265,50670.36145176 2026-07-06,15:18:30.000,187,11079482,-795,0,1783351109,14994.514383369991,2.9485802100025467,50670.41734872001 2026-07-06,15:18:31.000,187,11079466,-795,0,1783351110,14994.568273849996,2.9485802100025467,50670.31254192 2026-07-06,15:18:32.000,187,11079513,-795,0,1783351111,14994.561537540001,2.863990650002961,50670.319529039996 2026-07-06,15:18:33.000,187,11079519,-795,0,1783351112,14994.426811339996,2.856941520003602,50670.21472224 2026-07-06,15:18:34.000,187,11079507,-795,0,1783351113,14994.406602409996,2.87103978000232,50670.1658124 2026-07-06,15:18:35.000,187,11079500,-795,0,1783351114,14994.514383369991,2.962678470001265,50670.1658124 2026-07-06,15:18:36.000,187,11079513,-795,0,1783351115,14994.514383369991,2.913334559998475,50670.14485104 2026-07-06,15:18:37.000,187,11079500,-795,0,1783351116,14994.41333871999,2.9485802100025467,50670.15882528001 2026-07-06,15:18:38.000,187,11079451,-795,0,1783351117,14994.37965717,2.9485802100025467,50670.14485104 2026-07-06,15:18:39.000,187,11079482,-795,0,1783351118,14994.46049289,2.976776729999983,50670.10292832 2026-07-06,15:18:40.000,187,11079499,-795,0,1783351119,14994.433547649991,2.962678470001265,50670.15882528001 2026-07-06,15:18:41.000,187,11079481,-795,0,1783351120,14994.386393479996,2.955629340001906,50670.15882528001 2026-07-06,15:18:42.000,187,11079488,-795,0,1783351121,14994.35271192999,2.976776729999983,50670.1658124 2026-07-06,15:18:43.000,187,11079507,-795,0,1783351122,14994.433547649991,3.012022380004055,50670.0959412 2026-07-06,15:18:44.000,187,11079510,-795,0,1783351123,14994.44028396,3.0049732500046957,50670.137863920005 2026-07-06,15:18:45.000,187,11079523,-795,0,1783351124,14994.35944824,2.9908749899987015,50670.305554800005 2026-07-06,15:18:46.000,187,11079501,-795,0,1783351125,14994.33250299999,3.019071510003414,50670.319529039996 2026-07-06,15:18:47.000,187,11079510,-795,0,1783351126,14994.426811339996,3.0049732500046957,50670.21472224 2026-07-06,15:18:48.000,187,11079481,-795,0,1783351127,14994.44028396,3.0049732500046957,50670.186773760004 2026-07-06,15:18:49.000,187,11079492,-795,0,1783351128,14994.37965717,3.0049732500046957,50670.207735120006 2026-07-06,15:18:50.000,187,11079491,-795,0,1783351129,14994.37292085999,2.9908749899987015,50670.24965784001 2026-07-06,15:18:51.000,187,11079502,-795,0,1783351130,14994.467229199996,3.0049732500046957,50670.28459344 2026-07-06,15:18:52.000,187,11079487,-795,0,1783351131,14994.3998661,2.9485802100025467,50670.2356836 2026-07-06,15:18:53.000,187,11079508,-795,0,1783351132,14994.42007503,2.9979241199980606,50670.24267072 2026-07-06,15:18:54.000,187,11079470,-795,0,1783351133,14994.42007503,3.012022380004055,50670.29158056 2026-07-06,15:18:55.000,187,11079488,-795,0,1783351134,14994.575010159992,3.1036610700029996,50670.19376088 2026-07-06,15:18:56.000,187,11079477,-795,0,1783351135,14994.588482779996,3.061366289999569,50670.24267072 2026-07-06,15:18:57.000,187,11079524,-795,0,1783351136,14994.521119680001,3.0966119400036405,50670.29856768001 2026-07-06,15:18:58.000,187,11079444,-795,0,1783351137,14994.521119680001,3.1389067199997953,50670.319529039996 2026-07-06,15:18:59.000,187,11079491,-795,0,1783351138,14994.575010159992,3.174152370003867,50670.24965784001 2026-07-06,15:19:00.000,187,11079488,-795,0,1783351139,14994.581746470001,3.181201500003226,50670.2706192 2026-07-06,15:19:01.000,187,11079477,-795,0,1783351140,14994.527855989996,3.2093980200006627,50670.36145176 2026-07-06,15:19:02.000,187,11079503,-795,0,1783351141,14994.521119680001,3.2516928000040934,50670.3404904 2026-07-06,15:19:03.000,187,11079511,-795,0,1783351142,14994.628900639997,3.286938450000889,50670.256644960005 2026-07-06,15:19:04.000,187,11079485,-795,0,1783351143,14994.655845879992,3.3574297500017565,50670.26363208 2026-07-06,15:19:05.000,187,11079478,-795,0,1783351144,14994.628900639997,3.378577139999834,50670.38241312 2026-07-06,15:19:06.000,187,11079518,-795,0,1783351145,14994.608691709996,3.4138227900039055,50670.487219919996 2026-07-06,15:19:07.000,187,11079485,-795,0,1783351146,14994.608691709996,3.3997245299979113,50670.40337448 2026-07-06,15:19:08.000,187,11079490,-795,0,1783351147,14994.588482779996,3.378577139999834,50670.36843888001 2026-07-06,15:19:09.000,187,11079512,-795,0,1783351148,14994.561537540001,3.392675399998552,50670.38241312 2026-07-06,15:19:10.000,187,11079478,-795,0,1783351149,14994.608691709996,3.4631666999994195,50670.473245680005 2026-07-06,15:19:11.000,187,11079492,-795,0,1783351150,14994.689527429997,3.4631666999994195,50670.46625856001 2026-07-06,15:19:12.000,187,11079483,-795,0,1783351151,14994.655845879992,3.427921050002624,50670.50818128 2026-07-06,15:19:13.000,187,11079517,-795,0,1783351152,14994.608691709996,3.442019310001342,50670.522155520004 2026-07-06,15:19:14.000,187,11079511,-795,0,1783351153,14994.595219089992,3.4702158299987786,50670.50818128 2026-07-06,15:19:15.000,187,11079520,-795,0,1783351154,14994.655845879992,3.491363220004132,50670.50119416 2026-07-06,15:19:16.000,187,11079513,-795,0,1783351155,14994.655845879992,3.4702158299987786,50670.44529720001 2026-07-06,15:19:17.000,187,11079482,-795,0,1783351156,14994.521119680001,3.4702158299987786,50670.49420704001 2026-07-06,15:19:18.000,187,11079529,-795,0,1783351157,14994.527855989996,3.4490684400007012,50670.51516840001 2026-07-06,15:19:19.000,187,11079492,-795,0,1783351158,14994.541328610001,3.498412350003491,50670.46625856001 2026-07-06,15:19:20.000,187,11079524,-795,0,1783351159,14994.514383369991,3.427921050002624,50670.44529720001 2026-07-06,15:19:21.000,187,11079504,-795,0,1783351160,14994.473965509991,3.4561175700000604,50670.52914264 2026-07-06,15:19:22.000,187,11079503,-795,0,1783351161,14994.568273849996,3.484314090004773,50670.59901384 2026-07-06,15:19:23.000,187,11079495,-795,0,1783351162,14994.676054809992,3.590051040002436,50670.56407824001 2026-07-06,15:19:24.000,187,11079503,-795,0,1783351163,14994.635636949992,3.5266088700009277,50670.473245680005 2026-07-06,15:19:25.000,187,11079481,-795,0,1783351164,14994.581746470001,3.5125106100022094,50670.592026720005 2026-07-06,15:19:26.000,187,11079534,-795,0,1783351165,14994.554801229991,3.5125106100022094,50670.56407824001 2026-07-06,15:19:27.000,187,11079523,-795,0,1783351166,14994.649109569997,3.540707129999646,50670.522155520004 2026-07-06,15:19:28.000,187,11079484,-795,0,1783351167,14994.655845879992,3.5125106100022094,50670.50818128 2026-07-06,15:19:29.000,187,11079483,-795,0,1783351168,14994.581746470001,3.547756259999005,50670.59901384 2026-07-06,15:19:30.000,187,11079508,-795,0,1783351169,14994.575010159992,3.547756259999005,50670.52914264 2026-07-06,15:19:31.000,187,11079499,-795,0,1783351170,14994.628900639997,3.5689036500043585,50670.50818128 2026-07-06,15:19:32.000,187,11079464,-795,0,1783351171,14994.703000050002,3.533658000000287,50670.522155520004 2026-07-06,15:19:33.000,187,11079491,-795,0,1783351172,14994.615428019992,3.533658000000287,50670.57805248 2026-07-06,15:19:34.000,187,11079512,-795,0,1783351173,14994.628900639997,3.5054614800028503,50670.64792368 2026-07-06,15:19:35.000,187,11079507,-795,0,1783351174,14994.689527429997,3.533658000000287,50670.61298808001 2026-07-06,15:19:36.000,187,11079484,-795,0,1783351175,14994.689527429997,3.484314090004773,50670.53612976001 2026-07-06,15:19:37.000,187,11079521,-795,0,1783351176,14994.615428019992,3.4631666999994195,50670.543116880006 2026-07-06,15:19:38.000,187,11079533,-795,0,1783351177,14994.615428019992,3.4561175700000604,50670.6199752 2026-07-06,15:19:39.000,187,11079543,-795,0,1783351178,14994.729945289997,3.4561175700000604,50670.592026720005 2026-07-06,15:19:40.000,187,11079524,-795,0,1783351179,14994.750154219997,3.4208719200032647,50670.59901384 2026-07-06,15:19:41.000,187,11079505,-795,0,1783351180,14994.729945289997,3.442019310001342,50670.68285928001 2026-07-06,15:19:42.000,187,11079494,-795,0,1783351181,14994.723208980002,3.4702158299987786,50670.689846400004 2026-07-06,15:19:43.000,187,11079504,-795,0,1783351182,14994.783835770002,3.4702158299987786,50670.70382064001 2026-07-06,15:19:44.000,187,11079506,-795,0,1783351183,14994.703000050002,3.427921050002624,50670.62696232 2026-07-06,15:19:45.000,187,11079506,-795,0,1783351184,14994.628900639997,3.392675399998552,50670.6199752 2026-07-06,15:19:46.000,187,11079500,-795,0,1783351185,14994.527855989996,3.378577139999834,50670.58503960001 2026-07-06,15:19:47.000,187,11079489,-795,0,1783351186,14994.575010159992,3.343331490003038,50670.50818128 2026-07-06,15:19:48.000,187,11079546,-795,0,1783351187,14994.581746470001,3.3151349699983257,50670.49420704001 2026-07-06,15:19:49.000,187,11079497,-795,0,1783351188,14994.487438129996,3.3151349699983257,50670.56407824001 2026-07-06,15:19:50.000,187,11079506,-795,0,1783351189,14994.527855989996,3.3503806200023973,50670.49420704001 2026-07-06,15:19:51.000,187,11079513,-795,0,1783351190,14994.662582190002,3.3715280100004748,50670.60600096 2026-07-06,15:19:52.000,187,11079526,-795,0,1783351191,14994.669318499997,3.3503806200023973,50670.592026720005 2026-07-06,15:19:53.000,187,11079501,-795,0,1783351192,14994.608691709996,3.392675399998552,50670.59901384 2026-07-06,15:19:54.000,187,11079527,-795,0,1783351193,14994.588482779996,3.392675399998552,50670.63394944001 2026-07-06,15:19:55.000,187,11079493,-795,0,1783351194,14994.662582190002,3.491363220004132,50670.592026720005 2026-07-06,15:19:56.000,187,11079482,-795,0,1783351195,14994.622164330001,3.4561175700000604,50670.61298808001 2026-07-06,15:19:57.000,187,11079499,-795,0,1783351196,14994.534592299991,3.477264959998138,50670.61298808001 2026-07-06,15:19:58.000,187,11079515,-795,0,1783351197,14994.507647059996,3.540707129999646,50670.64792368 2026-07-06,15:19:59.000,187,11079516,-795,0,1783351198,14994.548064919996,3.5830019100030768,50670.63394944001 2026-07-06,15:20:00.000,187,11079526,-795,0,1783351199,14994.541328610001,3.5125106100022094,50670.550104 2026-07-06,15:20:01.000,187,11079494,-795,0,1783351200,14994.487438129996,3.5266088700009277,50670.58503960001 2026-07-06,15:20:02.000,187,11079507,-795,0,1783351201,14994.487438129996,3.5548053899983643,50670.70382064001 2026-07-06,15:20:03.000,187,11079541,-795,0,1783351202,14994.601955400001,3.597100170001795,50670.57805248 2026-07-06,15:20:04.000,187,11079516,-795,0,1783351203,14994.642373260001,3.6323458199985907,50670.60600096 2026-07-06,15:20:05.000,187,11079493,-795,0,1783351204,14994.588482779996,3.6605423400033033,50670.64792368 2026-07-06,15:20:06.000,187,11079530,-795,0,1783351205,14994.595219089992,3.695787990000099,50670.74574336 2026-07-06,15:20:07.000,187,11079486,-795,0,1783351206,14994.635636949992,3.709886249998817,50670.66189792001 2026-07-06,15:20:08.000,187,11079519,-795,0,1783351207,14994.628900639997,3.68873886000074,50670.59901384 2026-07-06,15:20:09.000,187,11079540,-795,0,1783351208,14994.521119680001,3.709886249998817,50670.69683352 2026-07-06,15:20:10.000,187,11079515,-795,0,1783351209,14994.487438129996,3.695787990000099,50670.69683352 2026-07-06,15:20:11.000,187,11079471,-795,0,1783351210,14994.534592299991,3.759230160001607,50670.73875624 2026-07-06,15:20:12.000,187,11079497,-795,0,1783351211,14994.514383369991,3.68873886000074,50670.61298808001 2026-07-06,15:20:13.000,187,11079525,-795,0,1783351212,14994.37292085999,3.6675914700026624,50670.59901384 2026-07-06,15:20:14.000,187,11079505,-795,0,1783351213,14994.366184549996,3.7239845100048115,50670.53612976001 2026-07-06,15:20:15.000,187,11079518,-795,0,1783351214,14994.433547649991,3.7380827700035297,50670.58503960001 2026-07-06,15:20:16.000,187,11079514,-795,0,1783351215,14994.406602409996,3.702837119999458,50670.52914264 2026-07-06,15:20:17.000,187,11079507,-795,0,1783351216,14994.33250299999,3.7380827700035297,50670.592026720005 2026-07-06,15:20:18.000,187,11079501,-795,0,1783351217,14994.33923931,3.7662792900009663,50670.58503960001 2026-07-06,15:20:19.000,187,11079488,-795,0,1783351218,14994.39312978999,3.794475809998403,50670.52914264 2026-07-06,15:20:20.000,187,11079544,-795,0,1783351219,14994.48070182,3.815623200003756,50670.53612976001 2026-07-06,15:20:21.000,187,11079546,-795,0,1783351220,14994.345975619995,3.8861145000046236,50670.67587216 2026-07-06,15:20:22.000,187,11079535,-795,0,1783351221,14994.42007503,3.9284092800007784,50670.69683352 2026-07-06,15:20:23.000,187,11079486,-795,0,1783351222,14994.561537540001,4.062342750003154,50670.724782 2026-07-06,15:20:24.000,187,11079487,-795,0,1783351223,14994.581746470001,4.020047969999723,50670.75273048001 2026-07-06,15:20:25.000,187,11079507,-795,0,1783351224,14994.41333871999,4.062342750003154,50670.759717600005 2026-07-06,15:20:26.000,187,11079475,-795,0,1783351225,14994.406602409996,4.055293620003795,50670.69683352 2026-07-06,15:20:27.000,187,11079480,-795,0,1783351226,14994.500910750001,4.1469323100027395,50670.62696232 2026-07-06,15:20:28.000,187,11079514,-795,0,1783351227,14994.473965509991,4.132834050004021,50670.64792368 2026-07-06,15:20:29.000,187,11079480,-795,0,1783351228,14994.325766689995,4.125784920004662,50670.63394944001 2026-07-06,15:20:30.000,187,11079499,-795,0,1783351229,14994.29882145,4.153981440002099,50670.689846400004 2026-07-06,15:20:31.000,187,11079510,-795,0,1783351230,14994.406602409996,4.175128830000176,50670.6199752 2026-07-06,15:20:32.000,187,11079524,-795,0,1783351231,14994.3998661,4.1469323100027395,50670.57805248 2026-07-06,15:20:33.000,187,11079498,-795,0,1783351232,14994.25166727999,4.175128830000176,50670.57805248 2026-07-06,15:20:34.000,187,11079521,-795,0,1783351233,14994.23819466,4.13988318000338,50670.68285928001 2026-07-06,15:20:35.000,187,11079520,-795,0,1783351234,14994.39312978999,4.161030570001458,50670.75273048001 2026-07-06,15:20:36.000,187,11079486,-795,0,1783351235,14994.42007503,4.118735789998027,50670.74574336 2026-07-06,15:20:37.000,187,11079495,-795,0,1783351236,14994.31903038,4.1469323100027395,50670.77369184 2026-07-06,15:20:38.000,187,11079521,-795,0,1783351237,14994.325766689995,4.153981440002099,50670.78067896001 2026-07-06,15:20:39.000,187,11079523,-795,0,1783351238,14994.37965717,4.1469323100027395,50670.78067896001 2026-07-06,15:20:40.000,187,11079539,-795,0,1783351239,14994.33923931,4.055293620003795,50670.6199752 2026-07-06,15:20:41.000,187,11079498,-795,0,1783351240,14994.21798573,4.020047969999723,50670.56407824001 2026-07-06,15:20:42.000,187,11079465,-795,0,1783351241,14994.244930969995,4.027097099999082,50670.68285928001 2026-07-06,15:20:43.000,187,11079499,-795,0,1783351242,14994.37292085999,4.027097099999082,50670.66888504 2026-07-06,15:20:44.000,187,11079509,-795,0,1783351243,14994.37292085999,4.012998840000364,50670.57805248 2026-07-06,15:20:45.000,187,11079496,-795,0,1783351244,14994.325766689995,3.956605799998215,50670.592026720005 2026-07-06,15:20:46.000,187,11079550,-795,0,1783351245,14994.305557759995,3.970704060004209,50670.63394944001 2026-07-06,15:20:47.000,187,11079527,-795,0,1783351246,14994.42007503,4.027097099999082,50670.68285928001 2026-07-06,15:20:48.000,187,11079473,-795,0,1783351247,14994.39312978999,4.012998840000364,50670.66189792001 2026-07-06,15:20:49.000,187,11079462,-795,0,1783351248,14994.31229406999,4.020047969999723,50670.73176912001 2026-07-06,15:20:50.000,187,11079495,-795,0,1783351249,14994.265139899995,4.005949710001005,50670.71779488 2026-07-06,15:20:51.000,187,11079474,-795,0,1783351250,14994.41333871999,4.062342750003154,50670.71779488 2026-07-06,15:20:52.000,187,11079447,-795,0,1783351251,14994.447020269996,4.055293620003795,50670.69683352 2026-07-06,15:20:53.000,187,11079527,-795,0,1783351252,14994.42007503,4.09758839999995,50670.81561456 2026-07-06,15:20:54.000,187,11079471,-795,0,1783351253,14994.426811339996,4.161030570001458,50670.822601679996 2026-07-06,15:20:55.000,187,11079488,-795,0,1783351254,14994.554801229991,4.153981440002099,50670.94836984001 2026-07-06,15:20:56.000,187,11079504,-795,0,1783351255,14994.500910750001,4.1469323100027395,50670.90644712 2026-07-06,15:20:57.000,187,11079505,-795,0,1783351256,14994.41333871999,4.161030570001458,50671.0042668 2026-07-06,15:20:58.000,187,11079493,-795,0,1783351257,14994.433547649991,4.13988318000338,50670.96933120001 2026-07-06,15:20:59.000,187,11079507,-795,0,1783351258,14994.507647059996,4.1469323100027395,50670.96234408 2026-07-06,15:21:00.000,187,11079511,-755,0,1783351259,14994.514383369991,4.104637529999309,50670.927408480005 2026-07-06,15:21:01.000,187,11079478,-795,0,1783351260,14994.406602409996,4.09758839999995,50671.06016376 2026-07-06,15:21:02.000,187,11079508,-795,0,1783351261,14994.35944824,4.034146229998441,50671.03221528 2026-07-06,15:21:03.000,187,11079522,-795,0,1783351262,14994.305557759995,3.9918514500022866,50670.976318320005 2026-07-06,15:21:04.000,187,11079522,-795,0,1783351263,14994.27187620999,3.9213601500014192,50670.87151152001 2026-07-06,15:21:05.000,187,11079516,-795,0,1783351264,14994.1977768,3.8931636300039827,50670.84356304 2026-07-06,15:21:06.000,187,11079504,-795,0,1783351265,14994.164095249995,3.8931636300039827,50670.7946532 2026-07-06,15:21:07.000,187,11079536,-795,0,1783351266,14994.25166727999,3.9213601500014192,50670.73875624 2026-07-06,15:21:08.000,187,11079534,-795,0,1783351267,14994.21798573,3.91431102000206,50670.66189792001 2026-07-06,15:21:09.000,187,11079532,-795,0,1783351268,14994.17083155999,3.9284092800007784,50670.7946532 2026-07-06,15:21:10.000,187,11079530,-795,0,1783351269,14994.103468459994,3.9425075399994967,50670.80164032001 2026-07-06,15:21:11.000,187,11079525,-795,0,1783351270,14994.27861252,3.956605799998215,50670.808627440005 2026-07-06,15:21:12.000,187,11079504,-795,0,1783351271,14994.23819466,3.9284092800007784,50670.84356304 2026-07-06,15:21:13.000,187,11079503,-795,0,1783351272,14994.13041369999,3.956605799998215,50670.85055016001 2026-07-06,15:21:14.000,187,11079515,-795,0,1783351273,14994.123677389995,3.9848023200029274,50670.87151152001 2026-07-06,15:21:15.000,187,11079552,-795,0,1783351274,14994.25166727999,4.0411953599978006,50670.7946532 2026-07-06,15:21:16.000,187,11079465,-795,0,1783351275,14994.224722039995,4.027097099999082,50670.73875624 2026-07-06,15:21:17.000,187,11079464,-795,0,1783351276,14994.143886319995,4.034146229998441,50670.78766608 2026-07-06,15:21:18.000,187,11079509,-795,0,1783351277,14994.143886319995,4.09758839999995,50670.78067896001 2026-07-06,15:21:19.000,187,11079496,-795,0,1783351278,14994.21798573,4.13988318000338,50670.81561456 2026-07-06,15:21:20.000,187,11079489,-795,0,1783351279,14994.184304179995,4.083490140001231,50670.759717600005 2026-07-06,15:21:21.000,187,11079496,-795,0,1783351280,14994.083259529994,4.125784920004662,50670.85055016001 2026-07-06,15:21:22.000,187,11079521,-795,0,1783351281,14994.103468459994,4.13988318000338,50670.80164032001 2026-07-06,15:21:23.000,187,11079476,-795,0,1783351282,14994.204513109995,4.1469323100027395,50670.75273048001 2026-07-06,15:21:24.000,187,11079515,-795,0,1783351283,14994.204513109995,4.13988318000338,50670.80164032001 2026-07-06,15:21:25.000,187,11079492,-795,0,1783351284,14994.13715001,4.118735789998027,50670.78766608 2026-07-06,15:21:26.000,187,11079466,-795,0,1783351285,14994.15062262999,4.118735789998027,50670.857537280004 2026-07-06,15:21:27.000,187,11079540,-795,0,1783351286,14994.224722039995,4.111686659998668,50670.84356304 2026-07-06,15:21:28.000,187,11079473,-795,0,1783351287,14994.23819466,4.076441010001872,50670.9343956 2026-07-06,15:21:29.000,187,11079481,-795,0,1783351288,14994.17756787,4.0411953599978006,50670.94138272 2026-07-06,15:21:30.000,187,11079527,-795,0,1783351289,14994.184304179995,4.0411953599978006,50670.96933120001 2026-07-06,15:21:31.000,187,11079505,-795,0,1783351290,14994.244930969995,4.0411953599978006,50670.94836984001 2026-07-06,15:21:32.000,187,11079444,-795,0,1783351291,14994.25166727999,4.0411953599978006,50670.81561456 2026-07-06,15:21:33.000,187,11079504,-795,0,1783351292,14994.17756787,4.055293620003795,50670.98330544 2026-07-06,15:21:34.000,187,11079494,-795,0,1783351293,14994.17756787,4.069391880002513,50670.96234408 2026-07-06,15:21:35.000,187,11079496,-795,0,1783351294,14994.244930969995,4.0905392700005905,50670.92042136001 2026-07-06,15:21:36.000,187,11079502,-795,0,1783351295,14994.23819466,4.076441010001872,50670.89946000001 2026-07-06,15:21:37.000,187,11079490,-795,0,1783351296,14994.164095249995,4.0411953599978006,50670.96234408 2026-07-06,15:21:38.000,187,11079502,-795,0,1783351297,14994.17756787,4.0411953599978006,50671.01824104001 2026-07-06,15:21:39.000,187,11079468,-795,0,1783351298,14994.325766689995,4.118735789998027,50670.98330544 2026-07-06,15:21:40.000,187,11079520,-795,0,1783351299,14994.33923931,4.0905392700005905,50671.01125392 2026-07-06,15:21:41.000,187,11079480,-795,0,1783351300,14994.23145834999,4.076441010001872,50671.12304784 2026-07-06,15:21:42.000,187,11079487,-795,0,1783351301,14994.15735894,4.09758839999995,50671.11606072001 2026-07-06,15:21:43.000,187,11079493,-795,0,1783351302,14994.19104048999,4.083490140001231,50670.98330544 2026-07-06,15:21:44.000,187,11079468,-795,0,1783351303,14994.184304179995,4.048244490004436,50670.9343956 2026-07-06,15:21:45.000,187,11079482,-795,0,1783351304,14994.07652322,4.012998840000364,50670.976318320005 2026-07-06,15:21:46.000,187,11079484,-795,0,1783351305,14994.036105359999,3.9918514500022866,50670.99727968001 2026-07-06,15:21:47.000,187,11079501,-795,0,1783351306,14994.11694108,4.012998840000364,50670.96234408 2026-07-06,15:21:48.000,187,11079498,-795,0,1783351307,14994.04957797999,3.970704060004209,50670.878498640006 2026-07-06,15:21:49.000,187,11079489,-795,0,1783351308,14993.955269639999,3.9425075399994967,50670.92042136001 2026-07-06,15:21:50.000,187,11079509,-795,0,1783351309,14993.921588089994,3.900212760003342,50670.8645244 2026-07-06,15:21:51.000,187,11079505,-795,0,1783351310,14993.995687499999,3.96365493000485,50670.808627440005 2026-07-06,15:21:52.000,187,11079483,-795,0,1783351311,14993.968742259989,3.9354584100001375,50670.759717600005 2026-07-06,15:21:53.000,187,11079520,-795,0,1783351312,14993.834016059998,3.9354584100001375,50670.759717600005 2026-07-06,15:21:54.000,187,11079467,-795,0,1783351313,14993.827279749989,3.949556669998856,50670.71779488 2026-07-06,15:21:55.000,187,11079472,-795,0,1783351314,14993.894642849998,3.9989005800016457,50670.76670472 2026-07-06,15:21:56.000,187,11079486,-795,0,1783351315,14993.962005949994,3.9354584100001375,50670.808627440005 2026-07-06,15:21:57.000,187,11079506,-795,0,1783351316,14993.894642849998,3.970704060004209,50670.88548576 2026-07-06,15:21:58.000,187,11079500,-795,0,1783351317,14993.901379159994,3.96365493000485,50670.89946000001 2026-07-06,15:21:59.000,187,11079472,-795,0,1783351318,14993.955269639999,4.027097099999082,50670.83657592 2026-07-06,15:22:00.000,187,11079495,-795,0,1783351319,14993.921588089994,3.9918514500022866,50670.759717600005 2026-07-06,15:22:01.000,187,11079524,-795,0,1783351320,14993.840752369993,4.020047969999723,50670.78766608 2026-07-06,15:22:02.000,187,11079474,-795,0,1783351321,14993.840752369993,3.9848023200029274,50670.7946532 2026-07-06,15:22:03.000,187,11079494,-795,0,1783351322,14993.887906539989,4.012998840000364,50670.73875624 2026-07-06,15:22:04.000,187,11079490,-795,0,1783351323,14993.894642849998,3.9989005800016457,50670.7946532 2026-07-06,15:22:05.000,187,11079515,-795,0,1783351324,14993.813807129998,4.062342750003154,50670.85055016001 2026-07-06,15:22:06.000,187,11079456,-795,0,1783351325,14993.753180339998,4.048244490004436,50670.84356304 2026-07-06,15:22:07.000,187,11079454,-795,0,1783351326,14993.786861889988,4.13988318000338,50670.80164032001 2026-07-06,15:22:08.000,187,11079469,-795,0,1783351327,14993.786861889988,4.062342750003154,50670.73875624 2026-07-06,15:22:09.000,187,11079473,-755,0,1783351328,14993.726235099988,4.118735789998027,50670.808627440005 2026-07-06,15:22:10.000,187,11079522,-795,0,1783351329,14993.773389269998,4.1962762199982535,50670.83657592 2026-07-06,15:22:11.000,187,11079498,-795,0,1783351330,14993.854224989998,4.294964040003833,50670.759717600005 2026-07-06,15:22:12.000,187,11079506,-795,0,1783351331,14993.847488679989,4.27381664999848,50670.71779488 2026-07-06,15:22:13.000,187,11079499,-795,0,1783351332,14993.813807129998,4.330209690000629,50670.84356304 2026-07-06,15:22:14.000,187,11079472,-795,0,1783351333,14993.780125579993,4.337258819999988,50670.80164032001 2026-07-06,15:22:15.000,187,11079469,-795,0,1783351334,14993.867697609989,4.393651860002137,50670.724782 2026-07-06,15:22:16.000,187,11079484,-795,0,1783351335,14993.840752369993,4.421848379999574,50670.724782 2026-07-06,15:22:17.000,187,11079520,-795,0,1783351336,14993.800334509993,4.450044900004286,50670.84356304 2026-07-06,15:22:18.000,187,11079465,-795,0,1783351337,14993.813807129998,4.450044900004286,50670.91343424 2026-07-06,15:22:19.000,187,11079477,-795,0,1783351338,14993.894642849998,4.513487069998519,50670.76670472 2026-07-06,15:22:20.000,187,11079482,-795,0,1783351339,14993.894642849998,4.478241420001723,50670.73875624 2026-07-06,15:22:21.000,187,11079514,-795,0,1783351340,14993.867697609989,4.555781850001949,50670.94836984001 2026-07-06,15:22:22.000,187,11079494,-795,0,1783351341,14993.887906539989,4.583978369999386,50670.89247288 2026-07-06,15:22:23.000,187,11079530,-795,0,1783351342,14994.02936904999,4.739059229999839,50670.8645244 2026-07-06,15:22:24.000,187,11079520,-795,0,1783351343,14994.08999583999,4.760206619997916,50670.88548576 2026-07-06,15:22:25.000,187,11079533,-795,0,1783351344,14994.04957797999,4.802501400001347,50670.9343956 2026-07-06,15:22:26.000,187,11079509,-795,0,1783351345,14993.982214879994,4.837747049998143,50671.11606072001 2026-07-06,15:22:27.000,187,11079489,-795,0,1783351346,14994.08999583999,4.887090960000933,50671.03221528 2026-07-06,15:22:28.000,187,11079479,-795,0,1783351347,14994.11694108,4.8800418300015735,50670.99727968001 2026-07-06,15:22:29.000,187,11079461,-795,0,1783351348,14994.036105359999,4.872992700002214,50671.08811224001 2026-07-06,15:22:30.000,187,11079495,-795,0,1783351349,14993.995687499999,4.8800418300015735,50671.06016376 2026-07-06,15:22:31.000,187,11079493,-795,0,1783351350,14994.036105359999,4.915287479998369,50670.95535696 2026-07-06,15:22:32.000,187,11079511,-795,0,1783351351,14994.022632739994,4.901189219999651,50670.94836984001 2026-07-06,15:22:33.000,187,11079521,-795,0,1783351352,14993.948533329989,4.950533130002441,50671.095099360005 2026-07-06,15:22:34.000,187,11079473,-795,0,1783351353,14993.975478569999,4.978729649999877,50671.03221528 2026-07-06,15:22:35.000,187,11079527,-795,0,1783351354,14994.022632739994,4.999877039997955,50671.01824104001 2026-07-06,15:22:36.000,187,11079503,-795,0,1783351355,14994.02936904999,5.028073560002667,50671.03920240001 2026-07-06,15:22:37.000,187,11079500,-795,0,1783351356,14993.995687499999,5.021024430003308,50671.046189520006 2026-07-06,15:22:38.000,187,11079469,-795,0,1783351357,14993.98895118999,5.042171820001386,50671.05317664 2026-07-06,15:22:39.000,187,11079533,-795,0,1783351358,14994.11694108,5.098564860003535,50671.13003496 2026-07-06,15:22:40.000,187,11079522,-795,0,1783351359,14994.13041369999,5.028073560002667,50671.13702208001 2026-07-06,15:22:41.000,187,11079542,-795,0,1783351360,14994.06978690999,5.077417469998181,50671.095099360005 2026-07-06,15:22:42.000,187,11079468,-795,0,1783351361,14994.083259529994,5.084466600004816,50671.13003496 2026-07-06,15:22:43.000,187,11079529,-795,0,1783351362,14994.15062262999,5.042171820001386,50671.095099360005 2026-07-06,15:22:44.000,187,11079510,-795,0,1783351363,14994.13715001,5.0351226900020265,50671.06715088001 2026-07-06,15:22:45.000,187,11079529,-795,0,1783351364,14994.11020476999,5.0351226900020265,50671.1789448 2026-07-06,15:22:46.000,187,11079526,-795,0,1783351365,14994.11694108,5.0351226900020265,50671.213880400006 2026-07-06,15:22:47.000,187,11079520,-795,0,1783351366,14994.23819466,5.021024430003308,50671.13702208001 2026-07-06,15:22:48.000,187,11079546,-795,0,1783351367,14994.1977768,4.971680520000518,50671.10208648 2026-07-06,15:22:49.000,187,11079494,-795,0,1783351368,14994.06978690999,4.992827909998596,50671.15099632 2026-07-06,15:22:50.000,187,11079485,-795,0,1783351369,14994.07652322,4.950533130002441,50671.095099360005 2026-07-06,15:22:51.000,187,11079522,-795,0,1783351370,14994.184304179995,4.964631390001159,50671.06715088001 2026-07-06,15:22:52.000,187,11079469,-795,0,1783351371,14994.13715001,4.887090960000933,50671.095099360005 2026-07-06,15:22:53.000,187,11079524,-795,0,1783351372,14994.063050599994,4.887090960000933,50671.16497056001 2026-07-06,15:22:54.000,187,11079506,-795,0,1783351373,14994.036105359999,4.844796180004778,50671.15099632 2026-07-06,15:22:55.000,187,11079513,-795,0,1783351374,14994.11020476999,4.865943570002855,50671.16497056001 2026-07-06,15:22:56.000,187,11079530,-795,0,1783351375,14994.11694108,4.802501400001347,50671.01824104001 2026-07-06,15:22:57.000,187,11079491,-795,0,1783351376,14994.00916011999,4.795452270001988,50671.03221528 2026-07-06,15:22:58.000,187,11079501,-795,0,1783351377,14994.04957797999,4.78135401000327,50671.03920240001 2026-07-06,15:22:59.000,187,11079484,-795,0,1783351378,14994.15735894,4.816599660000065,50671.157983439996 2026-07-06,15:23:00.000,187,11079519,-795,0,1783351379,14994.143886319995,4.816599660000065,50671.095099360005 2026-07-06,15:23:01.000,187,11079505,-795,0,1783351380,14994.07652322,4.795452270001988,50671.17195768 2026-07-06,15:23:02.000,187,11079514,-795,0,1783351381,14994.04957797999,4.7743048800039105,50671.13702208001 2026-07-06,15:23:03.000,187,11079480,-795,0,1783351382,14994.13041369999,4.858894440003496,50671.1090736 2026-07-06,15:23:04.000,187,11079489,-795,0,1783351383,14994.19104048999,4.795452270001988,50671.11606072001 2026-07-06,15:23:05.000,187,11079487,-795,0,1783351384,14994.164095249995,4.816599660000065,50671.19990616 2026-07-06,15:23:06.000,187,11079534,-795,0,1783351385,14994.1977768,4.837747049998143,50671.10208648 2026-07-06,15:23:07.000,187,11079498,-795,0,1783351386,14994.25840359,4.9293857400043635,50671.192919040004 2026-07-06,15:23:08.000,187,11079536,-795,0,1783351387,14994.29882145,4.872992700002214,50671.157983439996 2026-07-06,15:23:09.000,187,11079502,-795,0,1783351388,14994.21124941999,4.901189219999651,50671.1789448 2026-07-06,15:23:10.000,187,11079524,-795,0,1783351389,14994.11694108,4.936434870003723,50671.157983439996 2026-07-06,15:23:11.000,187,11079536,-795,0,1783351390,14994.21124941999,4.943484000003082,50671.11606072001 2026-07-06,15:23:12.000,187,11079488,-795,0,1783351391,14994.17083155999,4.901189219999651,50671.12304784 2026-07-06,15:23:13.000,187,11079523,-795,0,1783351392,14994.11020476999,4.90823834999901,50671.11606072001 2026-07-06,15:23:14.000,187,11079492,-795,0,1783351393,14994.11020476999,4.9293857400043635,50670.98330544 2026-07-06,15:23:15.000,187,11079506,-795,0,1783351394,14994.11694108,4.936434870003723,50670.990292559996 2026-07-06,15:23:16.000,187,11079493,-795,0,1783351395,14994.15062262999,4.901189219999651,50671.05317664 2026-07-06,15:23:17.000,187,11079499,-795,0,1783351396,14994.11694108,4.922336609997728,50671.1090736 2026-07-06,15:23:18.000,187,11079498,-795,0,1783351397,14994.083259529994,4.922336609997728,50670.99727968001 2026-07-06,15:23:19.000,187,11079505,-795,0,1783351398,14994.11020476999,4.915287479998369,50671.046189520006 2026-07-06,15:23:20.000,187,11079465,-795,0,1783351399,14994.123677389995,4.844796180004778,50671.0042668 2026-07-06,15:23:21.000,187,11079508,-795,0,1783351400,14994.022632739994,4.90823834999901,50671.06715088001 2026-07-06,15:23:22.000,187,11079497,-795,0,1783351401,14994.036105359999,4.8800418300015735,50671.074138 2026-07-06,15:23:23.000,187,11079532,-795,0,1783351402,14994.15735894,4.9575822600018,50671.0042668 2026-07-06,15:23:24.000,187,11079519,-795,0,1783351403,14994.23819466,4.8800418300015735,50670.927408480005 2026-07-06,15:23:25.000,187,11079501,-795,0,1783351404,14994.17083155999,4.943484000003082,50671.01125392 2026-07-06,15:23:26.000,187,11079439,-795,0,1783351405,14994.17083155999,4.943484000003082,50671.1090736 2026-07-06,15:23:27.000,187,11079498,-795,0,1783351406,14994.305557759995,4.964631390001159,50671.10208648 2026-07-06,15:23:28.000,187,11079499,-795,0,1783351407,14994.27861252,4.971680520000518,50671.11606072001 2026-07-06,15:23:29.000,187,11079533,-795,0,1783351408,14994.224722039995,4.9575822600018,50671.15099632 2026-07-06,15:23:30.000,187,11079506,-795,0,1783351409,14994.21798573,4.964631390001159,50671.13702208001 2026-07-06,15:23:31.000,187,11079523,-795,0,1783351410,14994.31903038,5.00692617000459,50671.12304784 2026-07-06,15:23:32.000,187,11079509,-795,0,1783351411,14994.33923931,4.978729649999877,50671.08112512 2026-07-06,15:23:33.000,187,11079485,-795,0,1783351412,14994.23145834999,4.964631390001159,50671.15099632 2026-07-06,15:23:34.000,187,11079453,-795,0,1783351413,14994.23145834999,5.013975300003949,50671.12304784 2026-07-06,15:23:35.000,187,11079490,-795,0,1783351414,14994.366184549996,5.028073560002667,50671.0042668 2026-07-06,15:23:36.000,187,11079470,-795,0,1783351415,14994.366184549996,4.999877039997955,50670.94836984001 2026-07-06,15:23:37.000,187,11079473,-795,0,1783351416,14994.25166727999,5.028073560002667,50671.03221528 2026-07-06,15:23:38.000,187,11079492,-795,0,1783351417,14994.285348829995,5.021024430003308,50671.157983439996 2026-07-06,15:23:39.000,187,11079494,-795,0,1783351418,14994.386393479996,5.084466600004816,50671.03920240001 2026-07-06,15:23:40.000,187,11079492,-795,0,1783351419,14994.386393479996,5.070368339998822,50671.08112512 2026-07-06,15:23:41.000,187,11079528,-795,0,1783351420,14994.285348829995,5.070368339998822,50671.08112512 2026-07-06,15:23:42.000,187,11079466,-795,0,1783351421,14994.285348829995,5.077417469998181,50671.17195768 2026-07-06,15:23:43.000,187,11079461,-795,0,1783351422,14994.37965717,5.112663120002253,50671.13003496 2026-07-06,15:23:44.000,187,11079502,-795,0,1783351423,14994.42007503,5.105613990002894,50671.03221528 2026-07-06,15:23:45.000,187,11079500,-795,0,1783351424,14994.406602409996,5.105613990002894,50671.12304784 2026-07-06,15:23:46.000,187,11079473,-795,0,1783351425,14994.447020269996,5.13381051000033,50671.15099632 2026-07-06,15:23:47.000,187,11079483,-795,0,1783351426,14994.588482779996,5.239547459997993,50671.144009200005 2026-07-06,15:23:48.000,187,11079539,-795,0,1783351427,14994.595219089992,5.18315442000312,50671.192919040004 2026-07-06,15:23:49.000,187,11079511,-795,0,1783351428,14994.507647059996,5.18315442000312,50671.19990616 2026-07-06,15:23:50.000,187,11079471,-795,0,1783351429,14994.507647059996,5.18315442000312,50671.20689328001 2026-07-06,15:23:51.000,187,11079486,-795,0,1783351430,14994.628900639997,5.204301810001198,50671.23484176001 2026-07-06,15:23:52.000,187,11079477,-795,0,1783351431,14994.622164330001,5.105613990002894,50671.1789448 2026-07-06,15:23:53.000,187,11079417,-795,0,1783351432,14994.554801229991,5.105613990002894,50671.23484176001 2026-07-06,15:23:54.000,187,11079479,-795,0,1783351433,14994.521119680001,5.091515730004176,50671.25580312001 2026-07-06,15:23:55.000,187,11079496,-795,0,1783351434,14994.628900639997,5.112663120002253,50671.19990616 2026-07-06,15:23:56.000,187,11079498,-795,0,1783351435,14994.649109569997,5.056270080000104,50671.24182888 2026-07-06,15:23:57.000,187,11079505,-795,0,1783351436,14994.575010159992,5.021024430003308,50671.22086752 2026-07-06,15:23:58.000,187,11079456,-795,0,1783351437,14994.615428019992,5.042171820001386,50671.22785464 2026-07-06,15:23:59.000,187,11079455,-795,0,1783351438,14994.729945289997,5.070368339998822,50671.25580312001 2026-07-06,15:24:00.000,187,11079449,-795,0,1783351439,14994.743417910002,5.013975300003949,50671.262790240005 2026-07-06,15:24:01.000,187,11079491,-795,0,1783351440,14994.703000050002,5.021024430003308,50671.22785464 2026-07-06,15:24:02.000,187,11079505,-795,0,1783351441,14994.682791120002,5.0351226900020265,50671.19990616 2026-07-06,15:24:03.000,187,11079471,-795,0,1783351442,14994.777099459992,5.063319209999463,50671.20689328001 2026-07-06,15:24:04.000,187,11079460,-795,0,1783351443,14994.763626840002,4.985778779999237,50671.157983439996 2026-07-06,15:24:05.000,187,11079496,-795,0,1783351444,14994.729945289997,4.999877039997955,50671.27676448 2026-07-06,15:24:06.000,187,11079495,-795,0,1783351445,14994.736681599992,5.013975300003949,50671.311700080005 2026-07-06,15:24:07.000,187,11079499,-795,0,1783351446,14994.891616729998,5.063319209999463,50671.3186872 2026-07-06,15:24:08.000,187,11079454,-795,0,1783351447,14994.898353039993,5.028073560002667,50671.262790240005 2026-07-06,15:24:09.000,187,11079497,-795,0,1783351448,14994.817517319992,5.00692617000459,50671.26977736 2026-07-06,15:24:10.000,187,11079515,-795,0,1783351449,14994.830989939997,4.978729649999877,50671.25580312001 2026-07-06,15:24:11.000,187,11079476,-795,0,1783351450,14994.864671490002,4.9293857400043635,50671.30471296001 2026-07-06,15:24:12.000,187,11079517,-795,0,1783351451,14994.851198869997,4.851845310004137,50671.29073872 2026-07-06,15:24:13.000,187,11079465,-795,0,1783351452,14994.783835770002,4.858894440003496,50671.36759704 2026-07-06,15:24:14.000,187,11079491,-795,0,1783351453,14994.790572079997,4.830697919998784,50671.29772584 2026-07-06,15:24:15.000,187,11079477,-795,0,1783351454,14994.871407799998,4.8800418300015735,50671.22785464 2026-07-06,15:24:16.000,187,11079466,-795,0,1783351455,14994.911825659998,4.865943570002855,50671.22086752 2026-07-06,15:24:17.000,187,11079527,-795,0,1783351456,14994.844462560002,4.894140090000292,50671.36759704 2026-07-06,15:24:18.000,187,11079472,-795,0,1783351457,14994.844462560002,4.936434870003723,50671.37458416001 2026-07-06,15:24:19.000,187,11079476,-795,0,1783351458,14994.891616729998,4.9575822600018,50671.29073872 2026-07-06,15:24:20.000,187,11079485,-795,0,1783351459,14994.925298279988,4.90823834999901,50671.30471296001 2026-07-06,15:24:21.000,187,11079429,-795,0,1783351460,14994.871407799998,4.964631390001159,50671.325674319996 2026-07-06,15:24:22.000,187,11079476,-795,0,1783351461,14994.857935179993,4.978729649999877,50671.27676448 2026-07-06,15:24:23.000,187,11079507,-795,0,1783351462,14994.898353039993,5.013975300003949,50671.262790240005 2026-07-06,15:24:24.000,187,11079462,-795,0,1783351463,14994.972452449998,4.950533130002441,50671.24182888 2026-07-06,15:24:25.000,187,11079457,-795,0,1783351464,14994.871407799998,4.992827909998596,50671.381571280006 2026-07-06,15:24:26.000,187,11079463,-795,0,1783351465,14994.891616729998,4.992827909998596,50671.43746824 2026-07-06,15:24:27.000,187,11079457,-795,0,1783351466,14994.999397689993,5.00692617000459,50671.33266144001 2026-07-06,15:24:28.000,187,11079452,-795,0,1783351467,14994.992661379998,4.922336609997728,50671.360609920004 2026-07-06,15:24:29.000,187,11079484,-795,0,1783351468,14994.891616729998,4.936434870003723,50671.360609920004 2026-07-06,15:24:30.000,187,11079491,-795,0,1783351469,14994.925298279988,4.922336609997728,50671.311700080005 2026-07-06,15:24:31.000,187,11079500,-795,0,1783351470,14995.053288169998,4.964631390001159,50671.3186872 2026-07-06,15:24:32.000,187,11079487,-795,0,1783351471,14995.039815549993,4.922336609997728,50671.34663568 2026-07-06,15:24:33.000,187,11079480,-795,0,1783351472,14994.938770899993,4.872992700002214,50671.3885584 2026-07-06,15:24:34.000,187,11079448,-795,0,1783351473,14994.918561969993,4.901189219999651,50671.30471296001 2026-07-06,15:24:35.000,187,11079473,-795,0,1783351474,14995.026342929988,4.894140090000292,50671.311700080005 2026-07-06,15:24:36.000,187,11079469,-795,0,1783351475,14995.033079239998,4.887090960000933,50671.325674319996 2026-07-06,15:24:37.000,187,11079444,-795,0,1783351476,14995.006133999988,4.858894440003496,50671.41650688 2026-07-06,15:24:38.000,187,11079477,-795,0,1783351477,14994.985925069988,4.90823834999901,50671.42349400001 2026-07-06,15:24:39.000,187,11079460,-795,0,1783351478,14995.060024479993,4.915287479998369,50671.360609920004 2026-07-06,15:24:40.000,187,11079500,-795,0,1783351479,14995.039815549993,4.887090960000933,50671.3885584 2026-07-06,15:24:41.000,187,11079445,-795,0,1783351480,14994.965716139988,4.894140090000292,50671.41650688 2026-07-06,15:24:42.000,187,11079463,-755,0,1783351481,14994.891616729998,4.894140090000292,50671.33964856 2026-07-06,15:24:43.000,187,11079479,-795,0,1783351482,14995.026342929988,4.887090960000933,50671.381571280006 2026-07-06,15:24:44.000,187,11079440,-795,0,1783351483,14994.979188759993,4.837747049998143,50671.33266144001 2026-07-06,15:24:45.000,187,11079458,-795,0,1783351484,14994.911825659998,4.8236487899994245,50671.41650688 2026-07-06,15:24:46.000,187,11079489,-795,0,1783351485,14994.898353039993,4.844796180004778,50671.43746824 2026-07-06,15:24:47.000,187,11079467,-795,0,1783351486,14994.985925069988,4.865943570002855,50671.3885584 2026-07-06,15:24:48.000,187,11079455,-795,0,1783351487,14994.985925069988,4.809550530000706,50671.381571280006 2026-07-06,15:24:49.000,187,11079481,-795,0,1783351488,14994.911825659998,4.816599660000065,50671.51432656 2026-07-06,15:24:50.000,187,11079502,-795,0,1783351489,14994.905089350003,4.851845310004137,50671.54227504001 2026-07-06,15:24:51.000,187,11079462,-795,0,1783351490,14994.979188759993,4.844796180004778,50671.51432656 2026-07-06,15:24:52.000,187,11079469,-795,0,1783351491,14994.985925069988,4.830697919998784,50671.55624928 2026-07-06,15:24:53.000,187,11079447,-795,0,1783351492,14994.864671490002,4.760206619997916,50671.549262160006 2026-07-06,15:24:54.000,187,11079482,-755,0,1783351493,14994.844462560002,4.767255750004551,50671.48637808 2026-07-06,15:24:55.000,187,11079521,-795,0,1783351494,14994.925298279988,4.788403140002629,50671.55624928 2026-07-06,15:24:56.000,187,11079471,-795,0,1783351495,14994.891616729998,4.746108359999198,50671.52131368001 2026-07-06,15:24:57.000,187,11079471,-795,0,1783351496,14994.837726249993,4.73201010000048,50671.60515912 2026-07-06,15:24:58.000,187,11079482,-795,0,1783351497,14994.810781009997,4.753157489998557,50671.5632364 2026-07-06,15:24:59.000,187,11079494,-795,0,1783351498,14994.938770899993,4.809550530000706,50671.57022352001 2026-07-06,15:25:00.000,187,11079460,-795,0,1783351499,14994.952243519998,4.746108359999198,50671.5632364 2026-07-06,15:25:01.000,187,11079519,-795,0,1783351500,14994.911825659998,4.78135401000327,50671.695991680004 2026-07-06,15:25:02.000,187,11079516,-795,0,1783351501,14994.918561969993,4.788403140002629,50671.73791440001 2026-07-06,15:25:03.000,187,11079496,-795,0,1783351502,14994.992661379998,4.809550530000706,50671.70996592001 2026-07-06,15:25:04.000,187,11079466,-795,0,1783351503,14994.979188759993,4.753157489998557,50671.68900456001 2026-07-06,15:25:05.000,187,11079501,-795,0,1783351504,14994.864671490002,4.78135401000327,50671.67503032 2026-07-06,15:25:06.000,187,11079500,-795,0,1783351505,14994.844462560002,4.795452270001988,50671.661056079996 2026-07-06,15:25:07.000,187,11079476,-795,0,1783351506,14994.898353039993,4.830697919998784,50671.661056079996 2026-07-06,15:25:08.000,187,11079528,-795,0,1783351507,14994.918561969993,4.788403140002629,50671.58419776 2026-07-06,15:25:09.000,187,11079509,-795,0,1783351508,14994.871407799998,4.816599660000065,50671.73791440001 2026-07-06,15:25:10.000,187,11079501,-795,0,1783351509,14994.824253630002,4.816599660000065,50671.77983712 2026-07-06,15:25:11.000,187,11079493,-795,0,1783351510,14994.932034589998,4.865943570002855,50671.72394016 2026-07-06,15:25:12.000,187,11079493,-795,0,1783351511,14994.905089350003,4.844796180004778,50671.67503032 2026-07-06,15:25:13.000,187,11079493,-795,0,1783351512,14994.817517319992,4.837747049998143,50671.68900456001 2026-07-06,15:25:14.000,187,11079487,-795,0,1783351513,14994.817517319992,4.872992700002214,50671.661056079996 2026-07-06,15:25:15.000,187,11079505,-795,0,1783351514,14994.918561969993,4.894140090000292,50671.75887576001 2026-07-06,15:25:16.000,187,11079481,-795,0,1783351515,14994.925298279988,4.8800418300015735,50671.67503032 2026-07-06,15:25:17.000,187,11079508,-795,0,1783351516,14994.810781009997,4.837747049998143,50671.65406896 2026-07-06,15:25:18.000,187,11079497,-795,0,1783351517,14994.804044700002,4.8800418300015735,50671.67503032 2026-07-06,15:25:19.000,187,11079436,-795,0,1783351518,14994.884880420002,4.9575822600018,50671.59118488001 2026-07-06,15:25:20.000,187,11079510,-795,0,1783351519,14994.905089350003,4.915287479998369,50671.48637808 2026-07-06,15:25:21.000,187,11079495,-795,0,1783351520,14994.824253630002,4.950533130002441,50671.59118488001 2026-07-06,15:25:22.000,187,11079507,-795,0,1783351521,14994.824253630002,4.936434870003723,50671.5632364 2026-07-06,15:25:23.000,187,11079482,-795,0,1783351522,14994.905089350003,4.978729649999877,50671.549262160006 2026-07-06,15:25:24.000,187,11079529,-795,0,1783351523,14994.952243519998,4.9575822600018,50671.50035232001 2026-07-06,15:25:25.000,187,11079470,-795,0,1783351524,14994.932034589998,4.992827909998596,50671.479390960005 2026-07-06,15:25:26.000,187,11079505,-795,0,1783351525,14994.925298279988,4.999877039997955,50671.59118488001 2026-07-06,15:25:27.000,187,11079479,-795,0,1783351526,14995.039815549993,5.0351226900020265,50671.66804320001 2026-07-06,15:25:28.000,187,11079509,-795,0,1783351527,14995.093706029998,5.021024430003308,50671.65406896 2026-07-06,15:25:29.000,187,11079527,-795,0,1783351528,14994.999397689993,5.063319209999463,50671.75188864 2026-07-06,15:25:30.000,187,11079505,-795,0,1783351529,14995.012870309998,5.042171820001386,50671.72394016 2026-07-06,15:25:31.000,187,11079503,-795,0,1783351530,14995.080233409994,5.084466600004816,50671.58419776 2026-07-06,15:25:32.000,187,11079512,-795,0,1783351531,14995.214959609999,5.105613990002894,50671.6331076 2026-07-06,15:25:33.000,187,11079467,-795,0,1783351532,14995.066760789989,5.112663120002253,50671.67503032 2026-07-06,15:25:34.000,187,11079476,-795,0,1783351533,14995.140860199994,5.126761380000971,50671.72394016 2026-07-06,15:25:35.000,187,11079495,-795,0,1783351534,14995.221695919994,5.169056160004402,50671.77285 2026-07-06,15:25:36.000,187,11079563,-795,0,1783351535,14995.20822329999,5.098564860003535,50671.72394016 2026-07-06,15:25:37.000,187,11079500,-795,0,1783351536,14995.147596509989,5.119712250001612,50671.814772720005 2026-07-06,15:25:38.000,187,11079484,-795,0,1783351537,14995.120651269994,5.119712250001612,50671.7029788 2026-07-06,15:25:39.000,187,11079481,-795,0,1783351538,14995.181278059994,5.154957899998408,50671.73092728 2026-07-06,15:25:40.000,187,11079525,-795,0,1783351539,14995.194750679999,5.147908769999049,50671.647081840005 2026-07-06,15:25:41.000,187,11079500,-795,0,1783351540,14995.073497099998,5.13381051000033,50671.72394016 2026-07-06,15:25:42.000,187,11079461,-795,0,1783351541,14995.053288169998,5.119712250001612,50671.74490152 2026-07-06,15:25:43.000,187,11079507,-795,0,1783351542,14995.174541749999,5.154957899998408,50671.70996592001 2026-07-06,15:25:44.000,187,11079470,-795,0,1783351543,14995.214959609999,5.154957899998408,50671.68900456001 2026-07-06,15:25:45.000,187,11079464,-795,0,1783351544,14995.18801436999,5.169056160004402,50671.78682424001 2026-07-06,15:25:46.000,187,11079498,-795,0,1783351545,14995.174541749999,5.18315442000312,50671.80079848 2026-07-06,15:25:47.000,187,11079467,-795,0,1783351546,14995.30926794999,5.232498329998634,50671.765862880005 2026-07-06,15:25:48.000,187,11079496,-795,0,1783351547,14995.30926794999,5.232498329998634,50671.73092728 2026-07-06,15:25:49.000,187,11079528,-795,0,1783351548,14995.241904849994,5.274793110002065,50671.78682424001 2026-07-06,15:25:50.000,187,11079497,-795,0,1783351549,14995.194750679999,5.302989629999502,50671.80079848 2026-07-06,15:25:51.000,187,11079513,-795,0,1783351550,14995.28905901999,5.331186150004214,50671.765862880005 2026-07-06,15:25:52.000,187,11079480,-795,0,1783351551,14995.28905901999,5.338235280003573,50671.75188864 2026-07-06,15:25:53.000,187,11079499,-795,0,1783351552,14995.235168539999,5.359382670001651,50671.8427212 2026-07-06,15:25:54.000,187,11079477,-795,0,1783351553,14995.22843222999,5.380530059999728,50671.84970832 2026-07-06,15:25:55.000,187,11079491,-795,0,1783351554,14995.302531639994,5.422824840003159,50671.80778560001 2026-07-06,15:25:56.000,187,11079542,-795,0,1783351555,14995.29579533,5.436923100001877,50671.75887576001 2026-07-06,15:25:57.000,187,11079489,-795,0,1783351556,14995.221695919994,5.472168749998673,50671.82175984 2026-07-06,15:25:58.000,187,11079442,-795,0,1783351557,14995.241904849994,5.472168749998673,50671.82175984 2026-07-06,15:25:59.000,187,11079503,-795,0,1783351558,14995.322740569994,5.528561790000822,50671.8427212 2026-07-06,15:26:00.000,187,11079502,-795,0,1783351559,14995.262113779994,5.500365270003385,50671.73791440001 2026-07-06,15:26:01.000,187,11079469,-795,0,1783351560,14995.140860199994,5.486267010004667,50671.75188864 2026-07-06,15:26:02.000,187,11079491,-795,0,1783351561,14995.080233409994,5.436923100001877,50671.73092728 2026-07-06,15:26:03.000,187,11079484,-795,0,1783351562,14995.167805439989,5.479217879998032,50671.79381136 2026-07-06,15:26:04.000,187,11079534,-795,0,1783351563,14995.120651269994,5.4157757100038,50671.68900456001 2026-07-06,15:26:05.000,187,11079450,-795,0,1783351564,14995.033079239998,5.387579189999087,50671.716953040006 2026-07-06,15:26:06.000,187,11079532,-795,0,1783351565,14995.039815549993,5.4016774499978055,50671.75887576001 2026-07-06,15:26:07.000,187,11079520,-795,0,1783351566,14995.100442339994,5.472168749998673,50671.67503032 2026-07-06,15:26:08.000,187,11079468,-795,0,1783351567,14995.181278059994,5.465119619999314,50671.61913336001 2026-07-06,15:26:09.000,187,11079511,-795,0,1783351568,14995.147596509989,5.493316140004026,50671.65406896 2026-07-06,15:26:10.000,187,11079490,-795,0,1783351569,14995.221695919994,5.570856570004253,50671.7029788 2026-07-06,15:26:11.000,187,11079495,-795,0,1783351570,14995.383367359995,5.655446130003838,50671.72394016 2026-07-06,15:26:12.000,187,11079491,-795,0,1783351571,14995.39010366999,5.704790039999352,50671.73791440001 2026-07-06,15:26:13.000,187,11079480,-795,0,1783351572,14995.363158429995,5.77528134000022,50671.814772720005 2026-07-06,15:26:14.000,187,11079469,-795,0,1783351573,14995.342949499995,5.803477859997656,50671.87765680001 2026-07-06,15:26:15.000,187,11079486,-795,0,1783351574,14995.43725784,5.845772640001087,50671.84970832 2026-07-06,15:26:16.000,187,11079474,-795,0,1783351575,14995.41704891,5.838723510001728,50671.80079848 2026-07-06,15:26:17.000,187,11079431,-795,0,1783351576,14995.322740569994,5.859870899999805,50671.765862880005 2026-07-06,15:26:18.000,187,11079475,-795,0,1783351577,14995.34968580999,5.866920029999164,50671.80778560001 2026-07-06,15:26:19.000,187,11079459,-795,0,1783351578,14995.4776757,5.8739691599985235,50671.828746959996 2026-07-06,15:26:20.000,187,11079498,-795,0,1783351579,14995.45746677,5.831674380002369,50671.85669544001 2026-07-06,15:26:21.000,187,11079490,-795,0,1783351580,14995.39010366999,5.838723510001728,50671.947528 2026-07-06,15:26:22.000,187,11079477,-795,0,1783351581,14995.34968580999,5.859870899999805,50671.92656664001 2026-07-06,15:26:23.000,187,11079488,-795,0,1783351582,14995.41031259999,5.82462525000301,50671.89861816 2026-07-06,15:26:24.000,187,11079472,-795,0,1783351583,14995.41031259999,5.782330469999579,50671.84970832 2026-07-06,15:26:25.000,187,11079464,-795,0,1783351584,14995.34968580999,5.77528134000022,50671.8427212 2026-07-06,15:26:26.000,187,11079462,-795,0,1783351585,14995.34968580999,5.810526990004291,50671.84970832 2026-07-06,15:26:27.000,187,11079496,-795,0,1783351586,14995.484412009995,5.859870899999805,50671.89861816 2026-07-06,15:26:28.000,187,11079489,-795,0,1783351587,14995.51135724999,5.82462525000301,50671.84970832 2026-07-06,15:26:29.000,187,11079467,-795,0,1783351588,14995.403576289995,5.803477859997656,50671.97547648001 2026-07-06,15:26:30.000,187,11079482,-795,0,1783351589,14995.363158429995,5.831674380002369,50671.89861816 2026-07-06,15:26:31.000,187,11079470,-795,0,1783351590,14995.49114831999,5.810526990004291,50671.94054088 2026-07-06,15:26:32.000,187,11079485,-795,0,1783351591,14995.47093938999,5.803477859997656,50671.947528 2026-07-06,15:26:33.000,187,11079473,-795,0,1783351592,14995.37663105,5.7682322100008605,50672.00342496001 2026-07-06,15:26:34.000,187,11079454,-795,0,1783351593,14995.31600426,5.732986560004065,50671.98945072 2026-07-06,15:26:35.000,187,11079477,-795,0,1783351594,14995.39010366999,5.732986560004065,50671.96150224 2026-07-06,15:26:36.000,187,11079451,-795,0,1783351595,14995.464203079995,5.740035690003424,50671.982463600005 2026-07-06,15:26:37.000,187,11079444,-795,0,1783351596,14995.37663105,5.740035690003424,50672.080283280004 2026-07-06,15:26:38.000,187,11079470,-795,0,1783351597,14995.39683998,5.740035690003424,50672.12919312 2026-07-06,15:26:39.000,187,11079511,-755,0,1783351598,14995.49788463,5.747084820002783,50672.07329616001 2026-07-06,15:26:40.000,187,11079499,-795,0,1783351599,14995.53156617999,5.732986560004065,50672.03836056 2026-07-06,15:26:41.000,187,11079490,-795,0,1783351600,14995.43052152999,5.704790039999352,50672.07329616001 2026-07-06,15:26:42.000,187,11079467,-795,0,1783351601,14995.363158429995,5.697740909999993,50672.05932192 2026-07-06,15:26:43.000,187,11079472,-795,0,1783351602,14995.43725784,5.669544390002557,50671.98945072 2026-07-06,15:26:44.000,187,11079478,-795,0,1783351603,14995.45073045999,5.648397000004479,50672.101244640005 2026-07-06,15:26:45.000,187,11079456,-795,0,1783351604,14995.39010366999,5.6131513500004075,50672.10823176 2026-07-06,15:26:46.000,187,11079467,-795,0,1783351605,14995.45073045999,5.620200479999767,50672.10823176 2026-07-06,15:26:47.000,187,11079472,-795,0,1783351606,14995.57198403999,5.634298739998485,50672.10823176 2026-07-06,15:26:48.000,187,11079507,-795,0,1783351607,14995.565247729995,5.577905700003612,50672.09425752001 2026-07-06,15:26:49.000,187,11079500,-795,0,1783351608,14995.47093938999,5.5567583099982585,50672.07329616001 2026-07-06,15:26:50.000,187,11079506,-795,0,1783351609,14995.43052152999,5.577905700003612,50672.19207720001 2026-07-06,15:26:51.000,187,11079471,-795,0,1783351610,14995.53156617999,5.54266004999954,50672.12919312 2026-07-06,15:26:52.000,187,11079498,-795,0,1783351611,14995.484412009995,5.493316140004026,50672.0173992 2026-07-06,15:26:53.000,187,11079503,-795,0,1783351612,14995.322740569994,5.486267010004667,50671.996437839996 2026-07-06,15:26:54.000,187,11079470,-795,0,1783351613,14995.282322709994,5.408726580004441,50671.97547648001 2026-07-06,15:26:55.000,187,11079510,-795,0,1783351614,14995.363158429995,5.4157757100038,50671.90560528001 2026-07-06,15:26:56.000,187,11079458,-795,0,1783351615,14995.464203079995,5.373480930000369,50671.89861816 2026-07-06,15:26:57.000,187,11079480,-795,0,1783351616,14995.403576289995,5.394628319998446,50671.98945072 2026-07-06,15:26:58.000,187,11079453,-795,0,1783351617,14995.464203079995,5.422824840003159,50672.00342496001 2026-07-06,15:26:59.000,187,11079487,-795,0,1783351618,14995.605665589996,5.514463530002104,50671.95451512001 2026-07-06,15:27:00.000,187,11079473,-795,0,1783351619,14995.63934714,5.493316140004026,50671.982463600005 2026-07-06,15:27:01.000,187,11079458,-795,0,1783351620,14995.545038799995,5.472168749998673,50672.0173992 2026-07-06,15:27:02.000,187,11079481,-795,0,1783351621,14995.55851142,5.479217879998032,50672.17111584001 2026-07-06,15:27:03.000,187,11079452,-795,0,1783351622,14995.61240189999,5.472168749998673,50672.052334800006 2026-07-06,15:27:04.000,187,11079438,-795,0,1783351623,14995.585456659996,5.4510213600005955,50672.11521888 2026-07-06,15:27:05.000,187,11079467,-795,0,1783351624,14995.45073045999,5.408726580004441,50672.09425752001 2026-07-06,15:27:06.000,187,11079452,-795,0,1783351625,14995.41704891,5.4016774499978055,50672.11521888 2026-07-06,15:27:07.000,187,11079442,-795,0,1783351626,14995.55851142,5.4016774499978055,50672.0872704 2026-07-06,15:27:08.000,187,11079505,-795,0,1783351627,14995.55177510999,5.387579189999087,50672.09425752001 2026-07-06,15:27:09.000,187,11079502,-795,0,1783351628,14995.45746677,5.387579189999087,50672.09425752001 2026-07-06,15:27:10.000,187,11079477,-795,0,1783351629,14995.43052152999,5.359382670001651,50672.18509008 2026-07-06,15:27:11.000,187,11079488,-795,0,1783351630,14995.484412009995,5.4157757100038,50672.14316736001 2026-07-06,15:27:12.000,187,11079441,-795,0,1783351631,14995.49114831999,5.380530059999728,50672.0872704 2026-07-06,15:27:13.000,187,11079496,-795,0,1783351632,14995.403576289995,5.373480930000369,50672.04534768001 2026-07-06,15:27:14.000,187,11079450,-795,0,1783351633,14995.423785219995,5.429873970002518,50672.080283280004 2026-07-06,15:27:15.000,187,11079464,-795,0,1783351634,14995.51135724999,5.4510213600005955,50672.1571416 2026-07-06,15:27:16.000,187,11079475,-795,0,1783351635,14995.53830249,5.436923100001877,50672.12220600001 2026-07-06,15:27:17.000,187,11079481,-795,0,1783351636,14995.51809356,5.486267010004667,50672.12220600001 2026-07-06,15:27:18.000,187,11079452,-795,0,1783351637,14995.47093938999,5.472168749998673,50672.03836056 2026-07-06,15:27:19.000,187,11079533,-795,0,1783351638,14995.59219296999,5.549709179998899,50672.16412872 2026-07-06,15:27:20.000,187,11079478,-795,0,1783351639,14995.605665589996,5.5567583099982585,50672.21303856001 2026-07-06,15:27:21.000,187,11079488,-795,0,1783351640,14995.524829869995,5.5567583099982585,50672.25496128 2026-07-06,15:27:22.000,187,11079463,-795,0,1783351641,14995.49788463,5.5567583099982585,50672.23399992 2026-07-06,15:27:23.000,187,11079481,-795,0,1783351642,14995.61913821,5.6624952600031975,50672.20605144 2026-07-06,15:27:24.000,187,11079494,-795,0,1783351643,14995.59892928,5.6131513500004075,50672.14316736001 2026-07-06,15:27:25.000,187,11079485,-795,0,1783351644,14995.55177510999,5.669544390002557,50672.13618024 2026-07-06,15:27:26.000,187,11079492,-795,0,1783351645,14995.59892928,5.697740909999993,50672.220025680006 2026-07-06,15:27:27.000,187,11079461,-795,0,1783351646,14995.706710239996,5.7682322100008605,50672.247974160004 2026-07-06,15:27:28.000,187,11079483,-795,0,1783351647,14995.774073339991,5.747084820002783,50672.26194840001 2026-07-06,15:27:29.000,187,11079476,-795,0,1783351648,14995.679765,5.796428729998297,50672.24098704001 2026-07-06,15:27:30.000,187,11079470,-795,0,1783351649,14995.69997393,5.810526990004291,50672.317845360005 2026-07-06,15:27:31.000,187,11079462,-755,0,1783351650,14995.787545959996,5.838723510001728,50672.23399992 2026-07-06,15:27:32.000,187,11079485,-795,0,1783351651,14995.69997393,5.761183080001501,50672.28290976 2026-07-06,15:27:33.000,187,11079479,-795,0,1783351652,14995.53156617999,5.725937430004706,50672.21303856001 2026-07-06,15:27:34.000,187,11079477,-795,0,1783351653,14995.524829869995,5.747084820002783,50672.19207720001 2026-07-06,15:27:35.000,187,11079467,-795,0,1783351654,14995.57198403999,5.740035690003424,50672.13618024 2026-07-06,15:27:36.000,187,11079477,-795,0,1783351655,14995.565247729995,5.697740909999993,50672.00342496001 2026-07-06,15:27:37.000,187,11079480,-795,0,1783351656,14995.47093938999,5.725937430004706,50672.14316736001 2026-07-06,15:27:38.000,187,11079499,-795,0,1783351657,14995.49788463,5.725937430004706,50672.13618024 2026-07-06,15:27:39.000,187,11079481,-795,0,1783351658,14995.625874519996,5.747084820002783,50672.101244640005 2026-07-06,15:27:40.000,187,11079465,-795,0,1783351659,14995.605665589996,5.754133950002142,50672.080283280004 2026-07-06,15:27:41.000,187,11079463,-795,0,1783351660,14995.57872035,5.725937430004706,50672.12919312 2026-07-06,15:27:42.000,187,11079493,-795,0,1783351661,14995.545038799995,5.740035690003424,50672.21303856001 2026-07-06,15:27:43.000,187,11079471,-795,0,1783351662,14995.61240189999,5.803477859997656,50672.199064320004 2026-07-06,15:27:44.000,187,11079464,-795,0,1783351663,14995.625874519996,5.782330469999579,50672.13618024 2026-07-06,15:27:45.000,187,11079480,-795,0,1783351664,14995.59219296999,5.796428729998297,50672.17111584001 2026-07-06,15:27:46.000,187,11079455,-795,0,1783351665,14995.59219296999,5.803477859997656,50672.199064320004 2026-07-06,15:27:47.000,187,11079450,-795,0,1783351666,14995.679765,5.810526990004291,50672.19207720001 2026-07-06,15:27:48.000,187,11079478,-795,0,1783351667,14995.713446549991,5.77528134000022,50672.17810296 2026-07-06,15:27:49.000,187,11079476,-795,0,1783351668,14995.61240189999,5.77528134000022,50672.23399992 2026-07-06,15:27:50.000,187,11079458,-795,0,1783351669,14995.605665589996,5.782330469999579,50672.268935520005 2026-07-06,15:27:51.000,187,11079468,-795,0,1783351670,14995.706710239996,5.796428729998297,50672.247974160004 2026-07-06,15:27:52.000,187,11079479,-795,0,1783351671,14995.747128099996,5.740035690003424,50672.21303856001 2026-07-06,15:27:53.000,187,11079498,-795,0,1783351672,14995.69997393,5.761183080001501,50672.24098704001 2026-07-06,15:27:54.000,187,11079502,-795,0,1783351673,14995.69997393,5.697740909999993,50672.2270128 2026-07-06,15:27:55.000,187,11079482,-795,0,1783351674,14995.767337029996,5.782330469999579,50672.19207720001 2026-07-06,15:27:56.000,187,11079459,-795,0,1783351675,14995.69997393,5.683642650001275,50672.20605144 2026-07-06,15:27:57.000,187,11079481,-795,0,1783351676,14995.61913821,5.704790039999352,50672.23399992 2026-07-06,15:27:58.000,187,11079469,-795,0,1783351677,14995.65955607,5.732986560004065,50672.28290976 2026-07-06,15:27:59.000,187,11079463,-795,0,1783351678,14995.841436440001,5.852821770000446,50672.28290976 2026-07-06,15:28:00.000,187,11079511,-795,0,1783351679,14995.935744779992,5.845772640001087,50672.387716560006 2026-07-06,15:28:01.000,187,11079460,-795,0,1783351680,14995.834700129992,5.77528134000022,50672.44361352 2026-07-06,15:28:02.000,187,11079472,-795,0,1783351681,14995.720182860001,5.747084820002783,50672.415665040004 2026-07-06,15:28:03.000,187,11079500,-795,0,1783351682,14995.787545959996,5.725937430004706,50672.366755200004 2026-07-06,15:28:04.000,187,11079479,-795,0,1783351683,14995.740391790001,5.634298739998485,50672.247974160004 2026-07-06,15:28:05.000,187,11079486,-795,0,1783351684,14995.652819759991,5.6131513500004075,50672.26194840001 2026-07-06,15:28:06.000,187,11079463,-795,0,1783351685,14995.605665589996,5.584954830002971,50672.247974160004 2026-07-06,15:28:07.000,187,11079495,-795,0,1783351686,14995.666292379996,5.620200479999767,50672.247974160004 2026-07-06,15:28:08.000,187,11079477,-795,0,1783351687,14995.646083449996,5.5567583099982585,50672.21303856001 2026-07-06,15:28:09.000,187,11079471,-795,0,1783351688,14995.53156617999,5.563807440004894,50672.268935520005 2026-07-06,15:28:10.000,187,11079492,-795,0,1783351689,14995.53156617999,5.563807440004894,50672.31085824001 2026-07-06,15:28:11.000,187,11079488,-795,0,1783351690,14995.673028689991,5.59200396000233,50672.2270128 2026-07-06,15:28:12.000,187,11079494,-795,0,1783351691,14995.679765,5.584954830002971,50672.24098704001 2026-07-06,15:28:13.000,187,11079434,-795,0,1783351692,14995.65955607,5.6131513500004075,50672.317845360005 2026-07-06,15:28:14.000,187,11079473,-795,0,1783351693,14995.726919169996,5.704790039999352,50672.40867792001 2026-07-06,15:28:15.000,187,11079480,-795,0,1783351694,14995.827963819997,5.747084820002783,50672.42963928001 2026-07-06,15:28:16.000,187,11079493,-795,0,1783351695,14995.827963819997,5.683642650001275,50672.415665040004 2026-07-06,15:28:17.000,187,11079477,-795,0,1783351696,14995.753864409991,5.697740909999993,50672.485536240005 2026-07-06,15:28:18.000,187,11079502,-795,0,1783351697,14995.733655479991,5.747084820002783,50672.49951048 2026-07-06,15:28:19.000,187,11079507,-795,0,1783351698,14995.841436440001,5.810526990004291,50672.49951048 2026-07-06,15:28:20.000,187,11079490,-795,0,1783351699,14995.875117989992,5.803477859997656,50672.40867792001 2026-07-06,15:28:21.000,187,11079463,-795,0,1783351700,14995.801018580001,5.831674380002369,50672.56938168 2026-07-06,15:28:22.000,187,11079497,-795,0,1783351701,14995.814491199992,5.810526990004291,50672.604317280005 2026-07-06,15:28:23.000,187,11079465,-795,0,1783351702,14995.841436440001,5.810526990004291,50672.52745896001 2026-07-06,15:28:24.000,187,11079486,-795,0,1783351703,14995.834700129992,5.7682322100008605,50672.49951048 2026-07-06,15:28:25.000,187,11079474,-795,0,1783351704,14995.801018580001,5.803477859997656,50672.51348472 2026-07-06,15:28:26.000,187,11079476,-795,0,1783351705,14995.767337029996,5.796428729998297,50672.54842032001 2026-07-06,15:28:27.000,187,11079482,-795,0,1783351706,14995.861645370001,5.845772640001087,50672.5414332 2026-07-06,15:28:28.000,187,11079461,-795,0,1783351707,14995.881854300002,5.796428729998297,50672.52745896001 2026-07-06,15:28:29.000,187,11079502,-795,0,1783351708,14995.801018580001,5.782330469999579,50672.583355920004 2026-07-06,15:28:30.000,187,11079482,-795,0,1783351709,14995.821227510001,5.782330469999579,50672.56938168 2026-07-06,15:28:31.000,187,11079497,-795,0,1783351710,14995.908799539997,5.845772640001087,50672.59733016001 2026-07-06,15:28:32.000,187,11079469,-795,0,1783351711,14995.875117989992,5.789379599998938,50672.534446080004 2026-07-06,15:28:33.000,187,11079473,-795,0,1783351712,14995.814491199992,5.725937430004706,50672.52047184 2026-07-06,15:28:34.000,187,11079478,-795,0,1783351713,14995.807754889996,5.782330469999579,50672.583355920004 2026-07-06,15:28:35.000,187,11079510,-795,0,1783351714,14995.881854300002,5.803477859997656,50672.56239456 2026-07-06,15:28:36.000,187,11079476,-795,0,1783351715,14995.868381679997,5.747084820002783,50672.583355920004 2026-07-06,15:28:37.000,187,11079503,-795,0,1783351716,14995.794282269992,5.77528134000022,50672.64624000001 2026-07-06,15:28:38.000,187,11079486,-795,0,1783351717,14995.767337029996,5.789379599998938,50672.64624000001 2026-07-06,15:28:39.000,187,11079469,-795,0,1783351718,14995.902063230002,5.838723510001728,50672.64624000001 2026-07-06,15:28:40.000,187,11079508,-795,0,1783351719,14995.922272160002,5.82462525000301,50672.57636880001 2026-07-06,15:28:41.000,187,11079509,-795,0,1783351720,14995.827963819997,5.810526990004291,50672.702136960004 2026-07-06,15:28:42.000,187,11079439,-795,0,1783351721,14995.834700129992,5.796428729998297,50672.73008544 2026-07-06,15:28:43.000,187,11079481,-795,0,1783351722,14995.942481090002,5.831674380002369,50672.73008544 2026-07-06,15:28:44.000,187,11079480,-795,0,1783351723,14995.868381679997,5.732986560004065,50672.56938168 2026-07-06,15:28:45.000,187,11079464,-795,0,1783351724,14995.753864409991,5.704790039999352,50672.56938168 2026-07-06,15:28:46.000,187,11079505,-795,0,1783351725,14995.827963819997,5.761183080001501,50672.6113044 2026-07-06,15:28:47.000,187,11079522,-795,0,1783351726,14995.895326919992,5.81757612000365,50672.56239456 2026-07-06,15:28:48.000,187,11079501,-795,0,1783351727,14995.908799539997,5.789379599998938,50672.6113044 2026-07-06,15:28:49.000,187,11079492,-795,0,1783351728,14995.814491199992,5.77528134000022,50672.61829152 2026-07-06,15:28:50.000,187,11079466,-795,0,1783351729,14995.767337029996,5.77528134000022,50672.6113044 2026-07-06,15:28:51.000,187,11079458,-795,0,1783351730,14995.861645370001,5.796428729998297,50672.56938168 2026-07-06,15:28:52.000,187,11079491,-795,0,1783351731,14995.814491199992,5.704790039999352,50672.485536240005 2026-07-06,15:28:53.000,187,11079486,-795,0,1783351732,14995.740391790001,5.718888299998071,50672.56938168 2026-07-06,15:28:54.000,187,11079467,-795,0,1783351733,14995.740391790001,5.697740909999993,50672.62527864001 2026-07-06,15:28:55.000,187,11079481,-795,0,1783351734,14995.888590609997,5.697740909999993,50672.6113044 2026-07-06,15:28:56.000,187,11079463,-795,0,1783351735,14995.881854300002,5.648397000004479,50672.57636880001 2026-07-06,15:28:57.000,187,11079474,-795,0,1783351736,14995.753864409991,5.6624952600031975,50672.62527864001 2026-07-06,15:28:58.000,187,11079469,-795,0,1783351737,14995.753864409991,5.6624952600031975,50672.62527864001 2026-07-06,15:28:59.000,187,11079466,-795,0,1783351738,14995.848172749997,5.725937430004706,50672.6113044 2026-07-06,15:29:00.000,187,11079446,-795,0,1783351739,14995.902063230002,5.725937430004706,50672.6811756 2026-07-06,15:29:01.000,187,11079471,-795,0,1783351740,14995.888590609997,5.838723510001728,50672.84886648 2026-07-06,15:29:02.000,187,11079459,-795,0,1783351741,14995.868381679997,5.866920029999164,50672.86284072001 2026-07-06,15:29:03.000,187,11079464,-795,0,1783351742,14995.996371569992,5.937411330000032,50672.890789200006 2026-07-06,15:29:04.000,187,11079488,-795,0,1783351743,14995.976162639992,5.930362200000673,50672.86284072001 2026-07-06,15:29:05.000,187,11079440,-795,0,1783351744,14995.841436440001,5.958558719998109,50672.84187936001 2026-07-06,15:29:06.000,187,11079480,-795,0,1783351745,14995.861645370001,5.9797061100034625,50672.9257248 2026-07-06,15:29:07.000,187,11079472,-795,0,1783351746,14995.949217399997,6.0290500199989765,50672.869827840004 2026-07-06,15:29:08.000,187,11079489,-795,0,1783351747,14995.969426329997,6.014951760000258,50672.820918000005 2026-07-06,15:29:09.000,187,11079497,-795,0,1783351748,14995.834700129992,6.071344800002407,50672.81393088001 2026-07-06,15:29:10.000,187,11079481,-795,0,1783351749,14995.821227510001,6.05019741000433,50672.869827840004 2026-07-06,15:29:11.000,187,11079496,-795,0,1783351750,14995.888590609997,6.05019741000433,50672.890789200006 2026-07-06,15:29:12.000,187,11079524,-795,0,1783351751,14995.908799539997,6.085443060001126,50672.84187936001 2026-07-06,15:29:13.000,187,11079473,-795,0,1783351752,14995.861645370001,6.141836100003275,50672.84886648 2026-07-06,15:29:14.000,187,11079463,-795,0,1783351753,14995.915535849992,6.198229139998148,50672.9257248 2026-07-06,15:29:15.000,187,11079470,-795,0,1783351754,14995.976162639992,6.289867830004368,50672.89777632 2026-07-06,15:29:16.000,187,11079494,-795,0,1783351755,14995.996371569992,6.268720439999015,50672.95367328 2026-07-06,15:29:17.000,187,11079496,-795,0,1783351756,14995.935744779992,6.311015220002446,50673.037518720004 2026-07-06,15:29:18.000,187,11079525,-795,0,1783351757,14995.915535849992,6.367408260004595,50672.995596 2026-07-06,15:29:19.000,187,11079485,-795,0,1783351758,14996.030053119997,6.3956047800020315,50673.037518720004 2026-07-06,15:29:20.000,187,11079490,-795,0,1783351759,14996.016580499992,6.374457390003954,50672.918737680004 2026-07-06,15:29:21.000,187,11079471,-795,0,1783351760,14995.969426329997,6.437899559998186,50673.01655736 2026-07-06,15:29:22.000,187,11079495,-795,0,1783351761,14995.982898950002,6.3956047800020315,50673.02354448 2026-07-06,15:29:23.000,187,11079508,-795,0,1783351762,14996.097416219993,6.487243470000976,50673.12835128001 2026-07-06,15:29:24.000,187,11079505,-795,0,1783351763,14996.090679909998,6.437899559998186,50673.12136416 2026-07-06,15:29:25.000,187,11079510,-795,0,1783351764,14996.056998359993,6.444948690004821,50673.170274 2026-07-06,15:29:26.000,187,11079464,-795,0,1783351765,14995.996371569992,6.466096080002899,50673.275080800006 2026-07-06,15:29:27.000,187,11079480,-795,0,1783351766,14996.117625149993,6.522489119997772,50673.19123536 2026-07-06,15:29:28.000,187,11079470,-795,0,1783351767,14996.110888839998,6.473145210002258,50673.156299760005 2026-07-06,15:29:29.000,187,11079494,-795,0,1783351768,14996.016580499992,6.494292600000335,50673.19822248001 2026-07-06,15:29:30.000,187,11079536,-795,0,1783351769,14996.030053119997,6.5013417299996945,50673.21219672 2026-07-06,15:29:31.000,187,11079482,-795,0,1783351770,14996.104152530002,6.564783900001203,50673.14931264001 2026-07-06,15:29:32.000,187,11079506,-795,0,1783351771,14996.097416219993,6.522489119997772,50673.14931264001 2026-07-06,15:29:33.000,187,11079494,-795,0,1783351772,14995.982898950002,6.522489119997772,50673.1353384 2026-07-06,15:29:34.000,187,11079502,-795,0,1783351773,14995.962690020002,6.494292600000335,50673.11437704 2026-07-06,15:29:35.000,187,11079522,-795,0,1783351774,14996.023316810002,6.522489119997772,50673.07944144001 2026-07-06,15:29:36.000,187,11079499,-795,0,1783351775,14995.989635259997,6.4519978200041805,50673.07245432 2026-07-06,15:29:37.000,187,11079487,-795,0,1783351776,14995.915535849992,6.430850429998827,50673.1353384 2026-07-06,15:29:38.000,187,11079462,-795,0,1783351777,14995.854909059992,6.430850429998827,50673.04450584 2026-07-06,15:29:39.000,187,11079522,-795,0,1783351778,14995.935744779992,6.45904695000354,50673.037518720004 2026-07-06,15:29:40.000,187,11079479,-795,0,1783351779,14995.989635259997,6.444948690004821,50673.0654672 2026-07-06,15:29:41.000,187,11079481,-795,0,1783351780,14995.949217399997,6.487243470000976,50673.04450584 2026-07-06,15:29:42.000,187,11079446,-795,0,1783351781,14995.915535849992,6.5013417299996945,50672.988608880005 2026-07-06,15:29:43.000,187,11079513,-795,0,1783351782,14996.023316810002,6.536587380003766,50673.00258312 2026-07-06,15:29:44.000,187,11079453,-795,0,1783351783,14995.976162639992,6.515439989998413,50673.04450584 2026-07-06,15:29:45.000,187,11079491,-795,0,1783351784,14995.908799539997,6.557734770001844,50673.10040280001 2026-07-06,15:29:46.000,187,11079449,-795,0,1783351785,14995.841436440001,6.550685640002484,50673.058480080006 2026-07-06,15:29:47.000,187,11079452,-795,0,1783351786,14995.942481090002,6.58593128999928,50672.988608880005 2026-07-06,15:29:48.000,187,11079460,-795,0,1783351787,14995.935744779992,6.536587380003766,50672.95367328 2026-07-06,15:29:49.000,187,11079497,-795,0,1783351788,14995.848172749997,6.564783900001203,50673.05149296001 2026-07-06,15:29:50.000,187,11079480,-795,0,1783351789,14995.774073339991,6.592980419998639,50673.01655736 2026-07-06,15:29:51.000,187,11079477,-795,0,1783351790,14995.814491199992,6.58593128999928,50672.96764752 2026-07-06,15:29:52.000,187,11079425,-795,0,1783351791,14995.706710239996,6.522489119997772,50672.93271192001 2026-07-06,15:29:53.000,187,11079508,-715,0,1783351792,14995.666292379996,6.5013417299996945,50673.03053160001 2026-07-06,15:29:54.000,187,11079491,-795,0,1783351793,14995.686501309996,6.522489119997772,50672.95367328 2026-07-06,15:29:55.000,187,11079488,-795,0,1783351794,14995.767337029996,6.543636510003125,50672.939699040006 2026-07-06,15:29:56.000,187,11079494,-795,0,1783351795,14995.747128099996,6.571833030000562,50672.93271192001 2026-07-06,15:29:57.000,187,11079492,-795,0,1783351796,14995.63934714,6.571833030000562,50673.00957024001 2026-07-06,15:29:58.000,187,11079500,-795,0,1783351797,14995.61240189999,6.63527520000207,50673.02354448 2026-07-06,15:29:59.000,187,11079522,-795,0,1783351798,14995.774073339991,6.670520849998866,50672.97463464 2026-07-06,15:30:00.000,187,11079486,-795,0,1783351799,14995.787545959996,6.670520849998866,50673.00258312 2026-07-06,15:30:01.000,187,11079470,-795,0,1783351800,14995.733655479991,6.6564225900001475,50672.98162176001 2026-07-06,15:30:02.000,187,11079495,-795,0,1783351801,14995.706710239996,6.705766500002937,50673.03053160001 2026-07-06,15:30:03.000,187,11079498,-795,0,1783351802,14995.767337029996,6.741012149999733,50673.058480080006 2026-07-06,15:30:04.000,187,11079486,-795,0,1783351803,14995.794282269992,6.776257800003805,50673.037518720004 2026-07-06,15:30:05.000,187,11079504,-795,0,1783351804,14995.706710239996,6.797405190001882,50673.07944144001 2026-07-06,15:30:07.000,187,11079497,-795,0,1783351806,14995.740391790001,6.874945620002109,50673.05149296001 2026-07-06,15:30:08.000,187,11079481,-795,0,1783351807,14995.713446549991,6.839699969998037,50673.03053160001 2026-07-06,15:30:09.000,187,11079475,-795,0,1783351808,14995.59219296999,6.889043880000827,50673.0654672 2026-07-06,15:30:10.000,187,11079464,-795,0,1783351809,14995.63261082999,6.952486050002335,50673.12136416 2026-07-06,15:30:11.000,187,11079445,-795,0,1783351810,14995.753864409991,6.99478082999849,50673.0654672 2026-07-06,15:30:12.000,187,11079493,-795,0,1783351811,14995.861645370001,7.051173870000639,50673.07245432 2026-07-06,15:30:13.000,187,11079469,-795,0,1783351812,14995.841436440001,7.149861689998943,50673.19123536 2026-07-06,15:30:14.000,187,11079464,-795,0,1783351813,14995.821227510001,7.135763430000225,50673.24713232001 2026-07-06,15:30:15.000,187,11079509,-795,0,1783351814,14995.962690020002,7.227402119999169,50673.2401452 2026-07-06,15:30:16.000,187,11079499,-795,0,1783351815,14995.969426329997,7.262647770003241,50673.19123536 2026-07-06,15:30:17.000,187,11079472,-795,0,1783351816,14995.929008469997,7.333139070004108,50673.26809368001 2026-07-06,15:30:18.000,187,11079458,-795,0,1783351817,14995.902063230002,7.368384720000904,50673.28905504 2026-07-06,15:30:19.000,187,11079457,-795,0,1783351818,14996.036789429992,7.396581239998341,50673.36591336001 2026-07-06,15:30:20.000,187,11079513,-795,0,1783351819,14996.030053119997,7.417728630003694,50673.33796488 2026-07-06,15:30:21.000,187,11079451,-795,0,1783351820,14995.929008469997,7.417728630003694,50673.34495200001 2026-07-06,15:30:22.000,187,11079482,-795,0,1783351821,14995.922272160002,7.488219930004561,50673.36591336001 2026-07-06,15:30:23.000,187,11079518,-795,0,1783351822,14995.955953709992,7.523465580001357,50673.35193912 2026-07-06,15:30:24.000,187,11079481,-795,0,1783351823,14995.875117989992,7.4036303699977,50673.254119440004 2026-07-06,15:30:25.000,187,11079476,-795,0,1783351824,14995.760600720001,7.3895321099989815,50673.28206792 2026-07-06,15:30:26.000,187,11079477,-755,0,1783351825,14995.753864409991,7.410679500004335,50673.14931264001 2026-07-06,15:30:27.000,187,11079459,-795,0,1783351826,14995.794282269992,7.3895321099989815,50673.170274 2026-07-06,15:30:28.000,187,11079491,-795,0,1783351827,14995.706710239996,7.368384720000904,50673.04450584 2026-07-06,15:30:29.000,187,11079503,-795,0,1783351828,14995.63934714,7.333139070004108,50673.12136416 2026-07-06,15:30:30.000,187,11079486,-795,0,1783351829,14995.63934714,7.333139070004108,50673.10040280001 2026-07-06,15:30:31.000,187,11079480,-795,0,1783351830,14995.693237619991,7.375433850000263,50673.02354448 2026-07-06,15:30:32.000,187,11079473,-795,0,1783351831,14995.706710239996,7.333139070004108,50672.995596 2026-07-06,15:30:33.000,187,11079468,-795,0,1783351832,14995.61240189999,7.354286460002186,50672.98162176001 2026-07-06,15:30:34.000,187,11079452,-795,0,1783351833,14995.679765,7.311991679998755,50673.05149296001 2026-07-06,15:30:35.000,187,11079493,-795,0,1783351834,14995.753864409991,7.3895321099989815,50673.07245432 2026-07-06,15:30:36.000,187,11079499,-795,0,1783351835,14995.740391790001,7.361335590001545,50673.037518720004 2026-07-06,15:30:37.000,187,11079492,-795,0,1783351836,14995.625874519996,7.354286460002186,50673.04450584 2026-07-06,15:30:38.000,187,11079480,-795,0,1783351837,14995.61913821,7.382482979999622,50673.07245432 2026-07-06,15:30:39.000,187,11079505,-795,0,1783351838,14995.753864409991,7.417728630003694,50673.107389920006 2026-07-06,15:30:40.000,187,11079498,-795,0,1783351839,14995.774073339991,7.354286460002186,50673.12835128001 2026-07-06,15:30:41.000,187,11079457,-795,0,1783351840,14995.713446549991,7.361335590001545,50673.18424824 2026-07-06,15:30:42.000,187,11079488,-795,0,1783351841,14995.69997393,7.4036303699977,50673.226170960006 2026-07-06,15:30:43.000,187,11079531,-795,0,1783351842,14995.787545959996,7.438876020001771,50673.170274 2026-07-06,15:30:44.000,187,11079511,-795,0,1783351843,14995.841436440001,7.4036303699977,50673.14931264001 2026-07-06,15:30:45.000,187,11079510,-795,0,1783351844,14995.794282269992,7.417728630003694,50673.226170960006 2026-07-06,15:30:46.000,187,11079481,-795,0,1783351845,14995.834700129992,7.431826890002412,50673.29604216001 2026-07-06,15:30:47.000,187,11079478,-795,0,1783351846,14995.935744779992,7.50231819000328,50673.21219672 2026-07-06,15:30:48.000,187,11079542,-795,0,1783351847,14995.929008469997,7.467072539999208,50673.254119440004 2026-07-06,15:30:49.000,187,11079504,-795,0,1783351848,14995.854909059992,7.45297428000049,50673.30302928 2026-07-06,15:30:50.000,187,11079499,-795,0,1783351849,14995.848172749997,7.431826890002412,50673.30302928 2026-07-06,15:30:51.000,187,11079536,-795,0,1783351850,14995.929008469997,7.45297428000049,50673.3100164 2026-07-06,15:30:52.000,187,11079471,-795,0,1783351851,14995.908799539997,7.417728630003694,50673.24713232001 2026-07-06,15:30:53.000,187,11079502,-795,0,1783351852,14995.834700129992,7.417728630003694,50673.34495200001 2026-07-06,15:30:54.000,187,11079490,-795,0,1783351853,14995.787545959996,7.396581239998341,50673.30302928 2026-07-06,15:30:55.000,187,11079510,-795,0,1783351854,14995.915535849992,7.474121669998567,50673.28905504 2026-07-06,15:30:56.000,187,11079475,-795,0,1783351855,14995.908799539997,7.431826890002412,50673.29604216001 2026-07-06,15:30:57.000,187,11079493,-795,0,1783351856,14995.848172749997,7.424777760003053,50673.30302928 2026-07-06,15:30:58.000,187,11079491,-795,0,1783351857,14995.868381679997,7.474121669998567,50673.41482320001 2026-07-06,15:30:59.000,187,11079476,-795,0,1783351858,14995.982898950002,7.523465580001357,50673.40783608 2026-07-06,15:31:00.000,187,11079495,-795,0,1783351859,14995.942481090002,7.4952690600039205,50673.38687472001 2026-07-06,15:31:01.000,187,11079523,-795,0,1783351860,14995.841436440001,7.50231819000328,50673.35193912 2026-07-06,15:31:02.000,187,11079469,-795,0,1783351861,14995.929008469997,7.586907750002865,50673.3798876 2026-07-06,15:31:03.000,187,11079486,-795,0,1783351862,14996.070470979997,7.6010060100015835,50673.50565576 2026-07-06,15:31:04.000,187,11079464,-795,0,1783351863,14996.090679909998,7.586907750002865,50673.46373304001 2026-07-06,15:31:05.000,187,11079539,-795,0,1783351864,14996.009844189997,7.643300789997738,50673.52661712 2026-07-06,15:31:06.000,187,11079542,-795,0,1783351865,14996.016580499992,7.615104270000302,50673.50565576 2026-07-06,15:31:07.000,187,11079521,-795,0,1783351866,14996.117625149993,7.664448180003092,50673.47770728 2026-07-06,15:31:08.000,187,11079524,-795,0,1783351867,14996.137834079993,7.692644700000528,50673.47072016 2026-07-06,15:31:09.000,187,11079504,-795,0,1783351868,14996.063734670002,7.713792089998606,50673.45674592 2026-07-06,15:31:10.000,187,11079476,-795,0,1783351869,14996.023316810002,7.685595570001169,50673.491681520005 2026-07-06,15:31:11.000,187,11079535,-795,0,1783351870,14996.104152530002,7.7278903500046,50673.442771680006 2026-07-06,15:31:12.000,187,11079488,-795,0,1783351871,14996.077207289993,7.7067429599992465,50673.393861840006 2026-07-06,15:31:13.000,187,11079436,-795,0,1783351872,14996.003107880002,7.67854644000181,50673.442771680006 2026-07-06,15:31:14.000,187,11079505,-795,0,1783351873,14995.976162639992,7.685595570001169,50673.41482320001 2026-07-06,15:31:15.000,187,11079451,-795,0,1783351874,14996.036789429992,7.720841219997965,50673.3798876 2026-07-06,15:31:16.000,187,11079508,-795,0,1783351875,14996.016580499992,7.692644700000528,50673.43578456001 2026-07-06,15:31:17.000,187,11079532,-795,0,1783351876,14995.922272160002,7.671497310002451,50673.47072016 2026-07-06,15:31:18.000,187,11079498,-795,0,1783351877,14995.861645370001,7.6573990500037326,50673.43578456001 2026-07-06,15:31:19.000,187,11079507,-795,0,1783351878,14995.949217399997,7.720841219997965,50673.40084896 2026-07-06,15:31:20.000,187,11079501,-795,0,1783351879,14995.949217399997,7.664448180003092,50673.36591336001 2026-07-06,15:31:21.000,187,11079501,-795,0,1783351880,14995.841436440001,7.671497310002451,50673.393861840006 2026-07-06,15:31:22.000,187,11079522,-795,0,1783351881,14995.787545959996,7.7067429599992465,50673.35892624 2026-07-06,15:31:23.000,187,11079496,-795,0,1783351882,14995.915535849992,7.7067429599992465,50673.38687472001 2026-07-06,15:31:24.000,187,11079513,-795,0,1783351883,14995.861645370001,7.586907750002865,50673.36591336001 2026-07-06,15:31:25.000,187,11079495,-795,0,1783351884,14995.774073339991,7.6010060100015835,50673.30302928 2026-07-06,15:31:26.000,187,11079470,-795,0,1783351885,14995.673028689991,7.615104270000302,50673.29604216001 2026-07-06,15:31:27.000,187,11079454,-795,0,1783351886,14995.693237619991,7.551662099998794,50673.275080800006 2026-07-06,15:31:28.000,187,11079507,-795,0,1783351887,14995.726919169996,7.467072539999208,50673.19123536 2026-07-06,15:31:29.000,187,11079536,-795,0,1783351888,14995.686501309996,7.460023409999849,50673.33796488 2026-07-06,15:31:30.000,187,11079485,-795,0,1783351889,14995.774073339991,7.438876020001771,50673.34495200001 2026-07-06,15:31:31.000,187,11079508,-795,0,1783351890,14995.881854300002,7.467072539999208,50673.21918384001 2026-07-06,15:31:32.000,187,11079504,-795,0,1783351891,14995.888590609997,7.424777760003053,50673.3100164 2026-07-06,15:31:33.000,187,11079480,-795,0,1783351892,14995.794282269992,7.460023409999849,50673.3100164 2026-07-06,15:31:34.000,187,11079499,-795,0,1783351893,14995.821227510001,7.438876020001771,50673.33097776 2026-07-06,15:31:35.000,187,11079506,-795,0,1783351894,14995.834700129992,7.467072539999208,50673.33796488 2026-07-06,15:31:36.000,187,11079536,-795,0,1783351895,14995.861645370001,7.431826890002412,50673.33796488 2026-07-06,15:31:37.000,187,11079516,-795,0,1783351896,14995.753864409991,7.410679500004335,50673.28905504 2026-07-06,15:31:38.000,187,11079514,-795,0,1783351897,14995.794282269992,7.4952690600039205,50673.33097776 2026-07-06,15:31:39.000,187,11079507,-795,0,1783351898,14995.881854300002,7.523465580001357,50673.35892624 2026-07-06,15:31:40.000,187,11079509,-795,0,1783351899,14995.868381679997,7.488219930004561,50673.33097776 2026-07-06,15:31:41.000,187,11079488,-795,0,1783351900,14995.787545959996,7.516416450001998,50673.35892624 2026-07-06,15:31:42.000,187,11079464,-795,0,1783351901,14995.854909059992,7.558711229998153,50673.3798876 2026-07-06,15:31:43.000,187,11079483,-795,0,1783351902,14996.043525740002,7.643300789997738,50673.421810320004 2026-07-06,15:31:44.000,187,11079483,-795,0,1783351903,14996.023316810002,7.622153399999661,50673.38687472001 2026-07-06,15:31:45.000,187,11079475,-795,0,1783351904,14995.982898950002,7.650349920004373,50673.38687472001 2026-07-06,15:31:46.000,187,11079481,-795,0,1783351905,14995.989635259997,7.622153399999661,50673.38687472001 2026-07-06,15:31:47.000,187,11079517,-795,0,1783351906,14996.090679909998,7.67854644000181,50673.38687472001 2026-07-06,15:31:48.000,187,11079464,-795,0,1783351907,14996.023316810002,7.586907750002865,50673.372900480004 2026-07-06,15:31:49.000,187,11079453,-795,0,1783351908,14995.922272160002,7.50231819000328,50673.372900480004 2026-07-06,15:31:50.000,187,11079447,-795,0,1783351909,14995.922272160002,7.516416450001998,50673.28905504 2026-07-06,15:31:51.000,187,11079501,-795,0,1783351910,14995.989635259997,7.544612969999434,50673.19123536 2026-07-06,15:31:52.000,187,11079473,-795,0,1783351911,14995.942481090002,7.467072539999208,50673.12136416 2026-07-06,15:31:53.000,187,11079456,-795,0,1783351912,14995.875117989992,7.438876020001771,50673.21219672 2026-07-06,15:31:54.000,187,11079529,-795,0,1783351913,14995.848172749997,7.431826890002412,50673.23315808 2026-07-06,15:31:55.000,187,11079486,-795,0,1783351914,14995.922272160002,7.45297428000049,50673.19822248001 2026-07-06,15:31:56.000,187,11079494,-795,0,1783351915,14995.942481090002,7.382482979999622,50673.17726112001 2026-07-06,15:31:57.000,187,11079485,-795,0,1783351916,14995.814491199992,7.368384720000904,50673.19123536 2026-07-06,15:31:58.000,187,11079473,-795,0,1783351917,14995.794282269992,7.354286460002186,50673.12136416 2026-07-06,15:31:59.000,187,11079475,-795,0,1783351918,14995.861645370001,7.361335590001545,50673.107389920006 2026-07-06,15:32:00.000,187,11079489,-795,0,1783351919,14995.834700129992,7.311991679998755,50673.14232552 2026-07-06,15:32:01.000,187,11079493,-715,0,1783351920,14995.801018580001,7.304942549999396,50673.12136416 2026-07-06,15:32:02.000,187,11079455,-795,0,1783351921,14995.720182860001,7.326089940004749,50673.12136416 2026-07-06,15:32:03.000,187,11079503,-795,0,1783351922,14995.861645370001,7.347237330002827,50673.10040280001 2026-07-06,15:32:04.000,187,11079505,-795,0,1783351923,14995.841436440001,7.3401882000034675,50673.0654672 2026-07-06,15:32:05.000,187,11079468,-795,0,1783351924,14995.794282269992,7.382482979999622,50673.1353384 2026-07-06,15:32:06.000,187,11079469,-795,0,1783351925,14995.747128099996,7.361335590001545,50673.156299760005 2026-07-06,15:32:07.000,187,11079476,-795,0,1783351926,14995.841436440001,7.382482979999622,50673.10040280001 2026-07-06,15:32:08.000,187,11079459,-795,0,1783351927,14995.841436440001,7.3895321099989815,50673.12136416 2026-07-06,15:32:09.000,187,11079500,-795,0,1783351928,14995.848172749997,7.4036303699977,50673.19822248001 2026-07-06,15:32:10.000,187,11079499,-795,0,1783351929,14995.807754889996,7.417728630003694,50673.21219672 2026-07-06,15:32:11.000,187,11079488,-715,0,1783351930,14995.922272160002,7.50231819000328,50673.19822248001 2026-07-06,15:32:12.000,187,11079494,-795,0,1783351931,14995.915535849992,7.4459251500011305,50673.21918384001 2026-07-06,15:32:13.000,187,11079498,-795,0,1783351932,14995.821227510001,7.45297428000049,50673.19822248001 2026-07-06,15:32:14.000,187,11079442,-795,0,1783351933,14995.760600720001,7.467072539999208,50673.19822248001 2026-07-06,15:32:15.000,187,11079472,-795,0,1783351934,14995.875117989992,7.530514710000716,50673.19822248001 2026-07-06,15:32:16.000,187,11079472,-795,0,1783351935,14995.888590609997,7.523465580001357,50673.156299760005 2026-07-06,15:32:17.000,187,11079490,-795,0,1783351936,14995.753864409991,7.509367320002639,50673.19123536 2026-07-06,15:32:18.000,187,11079480,-795,0,1783351937,14995.740391790001,7.558711229998153,50673.17726112001 2026-07-06,15:32:19.000,187,11079488,-795,0,1783351938,14995.868381679997,7.544612969999434,50673.170274 2026-07-06,15:32:20.000,187,11079480,-795,0,1783351939,14995.875117989992,7.50231819000328,50673.09341568 2026-07-06,15:32:21.000,187,11079481,-795,0,1783351940,14995.841436440001,7.488219930004561,50673.17726112001 2026-07-06,15:32:22.000,187,11079461,-795,0,1783351941,14995.807754889996,7.474121669998567,50673.19123536 2026-07-06,15:32:23.000,187,11079479,-795,0,1783351942,14995.895326919992,7.544612969999434,50673.170274 2026-07-06,15:32:24.000,187,11079504,-795,0,1783351943,14995.888590609997,7.558711229998153,50673.14931264001 2026-07-06,15:32:25.000,187,11079477,-795,0,1783351944,14995.827963819997,7.579858620003506,50673.12835128001 2026-07-06,15:32:26.000,187,11079463,-795,0,1783351945,14995.807754889996,7.530514710000716,50673.28905504 2026-07-06,15:32:27.000,187,11079462,-795,0,1783351946,14995.922272160002,7.593956880002224,50673.18424824 2026-07-06,15:32:28.000,187,11079471,-795,0,1783351947,14995.955953709992,7.544612969999434,50673.18424824 2026-07-06,15:32:29.000,187,11079470,-795,0,1783351948,14995.854909059992,7.516416450001998,50673.21219672 2026-07-06,15:32:30.000,187,11079426,-795,0,1783351949,14995.807754889996,7.509367320002639,50673.170274 2026-07-06,15:32:31.000,187,11079415,-795,0,1783351950,14995.868381679997,7.50231819000328,50673.21918384001 2026-07-06,15:32:32.000,187,11079454,-795,0,1783351951,14995.841436440001,7.50231819000328,50673.12835128001 2026-07-06,15:32:33.000,187,11079434,-795,0,1783351952,14995.780809650001,7.460023409999849,50673.14931264001 2026-07-06,15:32:34.000,187,11079447,-795,0,1783351953,14995.706710239996,7.474121669998567,50673.09341568 2026-07-06,15:32:35.000,187,11079443,-795,0,1783351954,14995.760600720001,7.488219930004561,50673.11437704 2026-07-06,15:32:36.000,187,11079429,-795,0,1783351955,14995.740391790001,7.424777760003053,50673.0654672 2026-07-06,15:32:37.000,187,11079431,-795,0,1783351956,14995.59219296999,7.396581239998341,50673.07245432 2026-07-06,15:32:38.000,187,11079418,-795,0,1783351957,14995.61913821,7.368384720000904,50673.1353384 2026-07-06,15:32:39.000,187,11079434,-795,0,1783351958,14995.652819759991,7.396581239998341,50673.156299760005 2026-07-06,15:32:40.000,187,11079446,-795,0,1783351959,14995.61240189999,7.311991679998755,50673.05149296001 2026-07-06,15:32:41.000,187,11079447,-795,0,1783351960,14995.53830249,7.354286460002186,50673.107389920006 2026-07-06,15:32:42.000,187,11079455,-795,0,1783351961,14995.4776757,7.354286460002186,50673.107389920006 2026-07-06,15:32:43.000,187,11079446,-795,0,1783351962,14995.545038799995,7.297893420000037,50673.058480080006 2026-07-06,15:32:44.000,187,11079385,-795,0,1783351963,14995.53156617999,7.290844290000678,50673.037518720004 2026-07-06,15:32:45.000,187,11079458,-795,0,1783351964,14995.45073045999,7.3401882000034675,50673.12136416 2026-07-06,15:32:46.000,187,11079414,-795,0,1783351965,14995.41704891,7.311991679998755,50673.11437704 2026-07-06,15:32:47.000,187,11079423,-795,0,1783351966,14995.504620939995,7.311991679998755,50673.07944144001 2026-07-06,15:32:48.000,187,11079447,-795,0,1783351967,14995.484412009995,7.290844290000678,50673.07245432 2026-07-06,15:32:49.000,187,11079438,-795,0,1783351968,14995.423785219995,7.304942549999396,50673.14931264001 2026-07-06,15:32:50.000,187,11079474,-795,0,1783351969,14995.383367359995,7.326089940004749,50673.21219672 2026-07-06,15:32:51.000,187,11079483,-795,0,1783351970,14995.443994149995,7.347237330002827,50673.226170960006 2026-07-06,15:32:52.000,187,11079524,-795,0,1783351971,14995.47093938999,7.297893420000037,50673.19123536 2026-07-06,15:32:53.000,187,11079489,-795,0,1783351972,14995.39683998,7.319040809998114,50673.23315808 2026-07-06,15:32:54.000,187,11079493,-795,0,1783351973,14995.403576289995,7.326089940004749,50673.17726112001 2026-07-06,15:32:55.000,187,11079486,-795,0,1783351974,14995.464203079995,7.354286460002186,50673.14931264001 2026-07-06,15:32:56.000,187,11079519,-795,0,1783351975,14995.504620939995,7.304942549999396,50673.226170960006 2026-07-06,15:32:57.000,187,11079470,-795,0,1783351976,14995.41031259999,7.290844290000678,50673.26809368001 2026-07-06,15:32:58.000,187,11079486,-795,0,1783351977,14995.383367359995,7.283795160001318,50673.254119440004 2026-07-06,15:32:59.000,187,11079452,-795,0,1783351978,14995.484412009995,7.354286460002186,50673.28905504 2026-07-06,15:33:00.000,187,11079503,-795,0,1783351979,14995.464203079995,7.276746030001959,50673.226170960006 2026-07-06,15:33:01.000,187,11079425,-795,0,1783351980,14995.39010366999,7.3401882000034675,50673.28206792 2026-07-06,15:33:02.000,187,11079476,-795,0,1783351981,14995.403576289995,7.361335590001545,50673.2401452 2026-07-06,15:33:03.000,187,11079453,-795,0,1783351982,14995.57198403999,7.4036303699977,50673.33796488 2026-07-06,15:33:04.000,187,11079482,-795,0,1783351983,14995.61240189999,7.4036303699977,50673.35193912 2026-07-06,15:33:05.000,187,11079463,-795,0,1783351984,14995.59219296999,7.516416450001998,50673.36591336001 2026-07-06,15:33:06.000,187,11079465,-795,0,1783351985,14995.65955607,7.6010060100015835,50673.45674592 2026-07-06,15:33:07.000,187,11079484,-795,0,1783351986,14995.740391790001,7.650349920004373,50673.45674592 2026-07-06,15:33:08.000,187,11079477,-795,0,1783351987,14995.767337029996,7.62920252999902,50673.442771680006 2026-07-06,15:33:09.000,187,11079458,-795,0,1783351988,14995.713446549991,7.6573990500037326,50673.540591360004 2026-07-06,15:33:10.000,187,11079454,-795,0,1783351989,14995.69997393,7.749037740002677,50673.589501200004 2026-07-06,15:33:11.000,187,11079450,-795,0,1783351990,14995.821227510001,7.791332519998832,50673.53360424001 2026-07-06,15:33:12.000,187,11079441,-795,0,1783351991,14995.807754889996,7.749037740002677,50673.51264288001 2026-07-06,15:33:13.000,187,11079425,-795,0,1783351992,14995.760600720001,7.777234260000114,50673.57552696 2026-07-06,15:33:14.000,187,11079415,-795,0,1783351993,14995.747128099996,7.805430780004826,50673.54757848 2026-07-06,15:33:15.000,187,11079412,-795,0,1783351994,14995.834700129992,7.85477469000034,50673.50565576 2026-07-06,15:33:16.000,187,11079451,-795,0,1783351995,14995.841436440001,7.847725560000981,50673.51963 2026-07-06,15:33:17.000,187,11079461,-795,0,1783351996,14995.787545959996,7.8618238199996995,50673.540591360004 2026-07-06,15:33:18.000,187,11079471,-795,0,1783351997,14995.740391790001,7.946413379999285,50673.540591360004 2026-07-06,15:33:19.000,187,11079438,-795,0,1783351998,14995.888590609997,7.953462509998644,50673.63841104 2026-07-06,15:33:20.000,187,11079426,-795,0,1783351999,14995.841436440001,7.897069470003771,50673.491681520005 2026-07-06,15:33:21.000,187,11079434,-795,0,1783352000,14995.720182860001,7.90411860000313,50673.61744968 2026-07-06,15:33:22.000,187,11079466,-795,0,1783352001,14995.69997393,7.8618238199996995,50673.59648832 2026-07-06,15:33:23.000,187,11079399,-795,0,1783352002,14995.740391790001,7.9182168600018485,50673.56853984 2026-07-06,15:33:24.000,187,11079463,-795,0,1783352003,14995.726919169996,7.882971209997777,50673.51963 2026-07-06,15:33:25.000,187,11079461,-795,0,1783352004,14995.652819759991,7.826578170002904,50673.47770728 2026-07-06,15:33:26.000,187,11079476,-795,0,1783352005,14995.666292379996,7.8618238199996995,50673.491681520005 2026-07-06,15:33:27.000,187,11079458,-795,0,1783352006,14995.767337029996,7.875922079998418,50673.51264288001 2026-07-06,15:33:28.000,187,11079496,-795,0,1783352007,14995.713446549991,7.847725560000981,50673.442771680006 2026-07-06,15:33:29.000,187,11079477,-795,0,1783352008,14995.61240189999,7.8618238199996995,50673.540591360004 2026-07-06,15:33:30.000,187,11079419,-795,0,1783352009,14995.49788463,7.833627300002263,50673.50565576 2026-07-06,15:33:31.000,187,11079515,-795,0,1783352010,14995.57198403999,7.847725560000981,50673.52661712 2026-07-06,15:33:32.000,187,11079493,-795,0,1783352011,14995.59219296999,7.8124799100041855,50673.50565576 2026-07-06,15:33:33.000,187,11079486,-795,0,1783352012,14995.524829869995,7.791332519998832,50673.50565576 2026-07-06,15:33:34.000,187,11079498,-795,0,1783352013,14995.45073045999,7.805430780004826,50673.53360424001 2026-07-06,15:33:35.000,187,11079471,-795,0,1783352014,14995.57198403999,7.784283389999473,50673.47072016 2026-07-06,15:33:36.000,187,11079469,-795,0,1783352015,14995.57872035,7.798381649998191,50673.46373304001 2026-07-06,15:33:37.000,187,11079473,-795,0,1783352016,14995.4776757,7.8124799100041855,50673.43578456001 2026-07-06,15:33:38.000,187,11079493,-795,0,1783352017,14995.464203079995,7.8124799100041855,50673.47770728 2026-07-06,15:33:39.000,187,11079458,-795,0,1783352018,14995.585456659996,7.819529040003545,50673.393861840006 2026-07-06,15:33:40.000,187,11079497,-795,0,1783352019,14995.57872035,7.8124799100041855,50673.34495200001 2026-07-06,15:33:41.000,187,11079472,-795,0,1783352020,14995.45746677,7.819529040003545,50673.48469440001 2026-07-06,15:33:42.000,187,11079504,-795,0,1783352021,14995.47093938999,7.805430780004826,50673.45674592 2026-07-06,15:33:43.000,187,11079508,-795,0,1783352022,14995.55851142,7.840676430001622,50673.47072016 2026-07-06,15:33:44.000,187,11079500,-795,0,1783352023,14995.646083449996,7.819529040003545,50673.54757848 2026-07-06,15:33:45.000,187,11079489,-795,0,1783352024,14995.57872035,7.826578170002904,50673.57552696 2026-07-06,15:33:46.000,187,11079515,-795,0,1783352025,14995.57198403999,7.8618238199996995,50673.64539816 2026-07-06,15:33:47.000,187,11079498,-795,0,1783352026,14995.61240189999,7.833627300002263,50673.60347544001 2026-07-06,15:33:48.000,187,11079511,-795,0,1783352027,14995.59219296999,7.819529040003545,50673.63142392001 2026-07-06,15:33:49.000,187,11079477,-795,0,1783352028,14995.545038799995,7.8124799100041855,50673.6244368 2026-07-06,15:33:50.000,187,11079485,-795,0,1783352029,14995.545038799995,7.8124799100041855,50673.74321784 2026-07-06,15:33:51.000,187,11079489,-795,0,1783352030,14995.61240189999,7.840676430001622,50673.68732088 2026-07-06,15:33:52.000,187,11079458,-795,0,1783352031,14995.61240189999,7.777234260000114,50673.59648832 2026-07-06,15:33:53.000,187,11079477,-795,0,1783352032,14995.49114831999,7.770185130000755,50673.64539816 2026-07-06,15:33:54.000,187,11079483,-795,0,1783352033,14995.47093938999,7.734939480003959,50673.6244368 2026-07-06,15:33:55.000,187,11079445,-795,0,1783352034,14995.55177510999,7.749037740002677,50673.491681520005 2026-07-06,15:33:56.000,187,11079486,-795,0,1783352035,14995.55851142,7.692644700000528,50673.540591360004 2026-07-06,15:33:57.000,187,11079454,-795,0,1783352036,14995.45073045999,7.692644700000528,50673.59648832 2026-07-06,15:33:58.000,187,11079466,-795,0,1783352037,14995.37663105,7.671497310002451,50673.56853984 2026-07-06,15:33:59.000,187,11079470,-795,0,1783352038,14995.47093938999,7.713792089998606,50673.49866864 2026-07-06,15:34:00.000,187,11079470,-795,0,1783352039,14995.464203079995,7.671497310002451,50673.49866864 2026-07-06,15:34:01.000,187,11079475,-795,0,1783352040,14995.403576289995,7.67854644000181,50673.58251408001 2026-07-06,15:34:02.000,187,11079478,-795,0,1783352041,14995.41031259999,7.67854644000181,50673.54757848 2026-07-06,15:34:03.000,187,11079518,-795,0,1783352042,14995.53830249,7.685595570001169,50673.561552720006 2026-07-06,15:34:04.000,187,11079458,-795,0,1783352043,14995.49788463,7.67854644000181,50673.49866864 2026-07-06,15:34:05.000,187,11079468,-795,0,1783352044,14995.423785219995,7.650349920004373,50673.49866864 2026-07-06,15:34:06.000,187,11079488,-795,0,1783352045,14995.41704891,7.671497310002451,50673.53360424001 2026-07-06,15:34:07.000,187,11079492,-795,0,1783352046,14995.51809356,7.720841219997965,50673.59648832 2026-07-06,15:34:08.000,187,11079499,-795,0,1783352047,14995.464203079995,7.734939480003959,50673.60347544001 2026-07-06,15:34:09.000,187,11079478,-795,0,1783352048,14995.36989473999,7.741988610003318,50673.52661712 2026-07-06,15:34:10.000,187,11079497,-795,0,1783352049,14995.34968580999,7.741988610003318,50673.59648832 2026-07-06,15:34:11.000,187,11079475,-795,0,1783352050,14995.464203079995,7.763136000001396,50673.64539816 2026-07-06,15:34:12.000,187,11079438,-795,0,1783352051,14995.423785219995,7.763136000001396,50673.6244368 2026-07-06,15:34:13.000,187,11079483,-795,0,1783352052,14995.302531639994,7.720841219997965,50673.64539816 2026-07-06,15:34:14.000,187,11079473,-795,0,1783352053,14995.282322709994,7.7278903500046,50673.59648832 2026-07-06,15:34:15.000,187,11079471,-795,0,1783352054,14995.33621319,7.798381649998191,50673.61744968 2026-07-06,15:34:16.000,187,11079481,-795,0,1783352055,14995.31600426,7.763136000001396,50673.68732088 2026-07-06,15:34:17.000,187,11079473,-795,0,1783352056,14995.262113779994,7.777234260000114,50673.659372400005 2026-07-06,15:34:18.000,187,11079510,-795,0,1783352057,14995.201486989994,7.826578170002904,50673.72225648001 2026-07-06,15:34:19.000,187,11079463,-795,0,1783352058,14995.24864115999,7.8124799100041855,50673.729243600006 2026-07-06,15:34:20.000,187,11079450,-795,0,1783352059,14995.20822329999,7.777234260000114,50673.729243600006 2026-07-06,15:34:21.000,187,11079440,-795,0,1783352060,14995.113914959999,7.784283389999473,50673.74321784 2026-07-06,15:34:22.000,187,11079482,-795,0,1783352061,14995.093706029998,7.805430780004826,50673.78514056 2026-07-06,15:34:23.000,187,11079497,-795,0,1783352062,14995.140860199994,7.819529040003545,50673.63142392001 2026-07-06,15:34:24.000,187,11079451,-795,0,1783352063,14995.080233409994,7.741988610003318,50673.59648832 2026-07-06,15:34:25.000,187,11079439,-795,0,1783352064,14994.905089350003,7.7278903500046,50673.68732088 2026-07-06,15:34:26.000,187,11079478,-795,0,1783352065,14994.891616729998,7.699693829999887,50673.63841104 2026-07-06,15:34:27.000,187,11079448,-795,0,1783352066,14994.999397689993,7.777234260000114,50673.59648832 2026-07-06,15:34:28.000,187,11079471,-795,0,1783352067,14995.073497099998,7.798381649998191,50673.68732088 2026-07-06,15:34:29.000,187,11079521,-795,0,1783352068,14995.039815549993,7.8618238199996995,50673.68732088 2026-07-06,15:34:30.000,187,11079479,-795,0,1783352069,14995.086969719989,7.953462509998644,50673.72225648001 2026-07-06,15:34:31.000,187,11079467,-795,0,1783352070,14995.140860199994,7.974609900003998,50673.71526936 2026-07-06,15:34:32.000,187,11079467,-795,0,1783352071,14995.086969719989,7.875922079998418,50673.72225648001 2026-07-06,15:34:33.000,187,11079485,-795,0,1783352072,14994.958979829993,7.819529040003545,50673.757192080004 2026-07-06,15:34:34.000,187,11079465,-795,0,1783352073,14995.006133999988,7.840676430001622,50673.79212768 2026-07-06,15:34:35.000,187,11079453,-795,0,1783352074,14995.026342929988,7.85477469000034,50673.708282240004 2026-07-06,15:34:36.000,187,11079491,-795,0,1783352075,14995.066760789989,7.8124799100041855,50673.72225648001 2026-07-06,15:34:37.000,187,11079460,-795,0,1783352076,14994.911825659998,7.798381649998191,50673.72225648001 2026-07-06,15:34:38.000,187,11079464,-795,0,1783352077,14994.979188759993,7.798381649998191,50673.77116632001 2026-07-06,15:34:39.000,187,11079460,-795,0,1783352078,14995.033079239998,7.805430780004826,50673.79911480001 2026-07-06,15:34:40.000,187,11079483,-795,0,1783352079,14994.999397689993,7.734939480003959,50673.70129512001 2026-07-06,15:34:41.000,187,11079464,-795,0,1783352080,14994.911825659998,7.7278903500046,50673.729243600006 2026-07-06,15:34:42.000,187,11079485,-795,0,1783352081,14994.938770899993,7.741988610003318,50673.70129512001 2026-07-06,15:34:43.000,187,11079456,-795,0,1783352082,14995.086969719989,7.798381649998191,50673.72225648001 2026-07-06,15:34:44.000,187,11079439,-795,0,1783352083,14995.120651269994,7.763136000001396,50673.66635952 2026-07-06,15:34:45.000,187,11079479,-795,0,1783352084,14995.073497099998,7.763136000001396,50673.82007616001 2026-07-06,15:34:46.000,187,11079482,-795,0,1783352085,14995.066760789989,7.819529040003545,50673.84103752 2026-07-06,15:34:47.000,187,11079505,-795,0,1783352086,14995.134123889999,7.847725560000981,50673.9039216 2026-07-06,15:34:48.000,187,11079481,-795,0,1783352087,14995.154332819999,7.791332519998832,50673.93885720001 2026-07-06,15:34:49.000,187,11079447,-795,0,1783352088,14995.033079239998,7.791332519998832,50673.9039216 2026-07-06,15:34:50.000,187,11079451,-795,0,1783352089,14995.046551859989,7.798381649998191,50673.924882960004 2026-07-06,15:34:51.000,187,11079468,-795,0,1783352090,14995.161069129994,7.8124799100041855,50673.93885720001 2026-07-06,15:34:52.000,187,11079504,-795,0,1783352091,14995.140860199994,7.770185130000755,50673.91090872 2026-07-06,15:34:53.000,187,11079494,-795,0,1783352092,14995.194750679999,7.85477469000034,50673.91789584001 2026-07-06,15:34:54.000,187,11079485,-795,0,1783352093,14995.221695919994,7.897069470003771,50674.00174128 2026-07-06,15:34:55.000,187,11079473,-795,0,1783352094,14995.282322709994,7.981659030003357,50673.86199888 2026-07-06,15:34:56.000,187,11079494,-795,0,1783352095,14995.30926794999,7.932315120000567,50673.85501176 2026-07-06,15:34:57.000,187,11079500,-795,0,1783352096,14995.154332819999,7.847725560000981,50673.924882960004 2026-07-06,15:34:58.000,187,11079482,-795,0,1783352097,14995.046551859989,7.741988610003318,50673.86199888 2026-07-06,15:34:59.000,187,11079454,-795,0,1783352098,14995.120651269994,7.749037740002677,50673.85501176 2026-07-06,15:35:00.000,187,11079438,-795,0,1783352099,14995.093706029998,7.67854644000181,50673.77116632001 2026-07-06,15:35:01.000,187,11079492,-795,0,1783352100,14995.066760789989,7.7067429599992465,50673.81308904 2026-07-06,15:35:02.000,187,11079451,-795,0,1783352101,14995.073497099998,7.763136000001396,50673.827063280005 2026-07-06,15:35:03.000,187,11079484,-795,0,1783352102,14995.147596509989,7.777234260000114,50673.74321784 2026-07-06,15:35:04.000,187,11079453,-795,0,1783352103,14995.086969719989,7.6573990500037326,50673.73623072 2026-07-06,15:35:05.000,187,11079497,-795,0,1783352104,14994.985925069988,7.643300789997738,50673.78514056 2026-07-06,15:35:06.000,187,11079450,-795,0,1783352105,14995.033079239998,7.622153399999661,50673.875973120004 2026-07-06,15:35:07.000,187,11079478,-795,0,1783352106,14995.174541749999,7.713792089998606,50673.78514056 2026-07-06,15:35:08.000,187,11079448,-795,0,1783352107,14995.147596509989,7.671497310002451,50673.729243600006 2026-07-06,15:35:09.000,187,11079456,-795,0,1783352108,14995.039815549993,7.6573990500037326,50673.79212768 2026-07-06,15:35:10.000,187,11079454,-795,0,1783352109,14995.012870309998,7.692644700000528,50673.75020496001 2026-07-06,15:35:11.000,187,11079468,-795,0,1783352110,14995.107178649989,7.713792089998606,50673.81308904 2026-07-06,15:35:12.000,187,11079463,-795,0,1783352111,14995.100442339994,7.650349920004373,50673.8340504 2026-07-06,15:35:13.000,187,11079474,-795,0,1783352112,14995.033079239998,7.685595570001169,50673.75020496001 2026-07-06,15:35:14.000,187,11079444,-795,0,1783352113,14995.006133999988,7.713792089998606,50673.827063280005 2026-07-06,15:35:15.000,187,11079456,-795,0,1783352114,14995.147596509989,7.7560868700020364,50673.85501176 2026-07-06,15:35:16.000,187,11079474,-795,0,1783352115,14995.167805439989,7.713792089998606,50673.86199888 2026-07-06,15:35:17.000,187,11079460,-795,0,1783352116,14995.080233409994,7.749037740002677,50673.95283144 2026-07-06,15:35:18.000,187,11079442,-795,0,1783352117,14995.080233409994,7.7560868700020364,50673.95981856 2026-07-06,15:35:19.000,187,11079440,-795,0,1783352118,14995.201486989994,7.763136000001396,50673.95283144 2026-07-06,15:35:20.000,187,11079470,-795,0,1783352119,14995.262113779994,7.805430780004826,50673.8340504 2026-07-06,15:35:21.000,187,11079479,-795,0,1783352120,14995.181278059994,7.819529040003545,50673.86199888 2026-07-06,15:35:22.000,187,11079482,-795,0,1783352121,14995.255377469999,7.8618238199996995,50673.91789584001 2026-07-06,15:35:23.000,187,11079455,-795,0,1783352122,14995.34968580999,7.90411860000313,50673.86898600001 2026-07-06,15:35:24.000,187,11079455,-795,0,1783352123,14995.383367359995,7.90411860000313,50673.827063280005 2026-07-06,15:35:25.000,187,11079497,-795,0,1783352124,14995.29579533,7.90411860000313,50673.98776704001 2026-07-06,15:35:26.000,187,11079511,-795,0,1783352125,14995.24864115999,7.897069470003771,50673.95283144 2026-07-06,15:35:27.000,187,11079497,-795,0,1783352126,14995.33621319,7.890020340004412,50673.945844320006 2026-07-06,15:35:28.000,187,11079516,-795,0,1783352127,14995.30926794999,7.847725560000981,50673.98776704001 2026-07-06,15:35:29.000,187,11079438,-795,0,1783352128,14995.302531639994,7.85477469000034,50673.9737928 2026-07-06,15:35:30.000,187,11079456,-795,0,1783352129,14995.28905901999,7.868872949999059,50673.945844320006 2026-07-06,15:35:31.000,187,11079498,-795,0,1783352130,14995.39683998,7.90411860000313,50673.93187008 2026-07-06,15:35:32.000,187,11079462,-795,0,1783352131,14995.39683998,7.8618238199996995,50674.03667688001 2026-07-06,15:35:33.000,187,11079483,-795,0,1783352132,14995.29579533,7.8618238199996995,50673.95283144 2026-07-06,15:35:34.000,187,11079486,-795,0,1783352133,14995.31600426,7.890020340004412,50674.00174128 2026-07-06,15:35:35.000,187,11079524,-795,0,1783352134,14995.4776757,7.946413379999285,50673.95981856 2026-07-06,15:35:36.000,187,11079452,-795,0,1783352135,14995.545038799995,7.932315120000567,50674.07161248 2026-07-06,15:35:37.000,187,11079487,-795,0,1783352136,14995.45746677,7.953462509998644,50674.01571552001 2026-07-06,15:35:38.000,187,11079471,-795,0,1783352137,14995.443994149995,8.009855550000793,50674.092573840004 2026-07-06,15:35:39.000,187,11079473,-795,0,1783352138,14995.484412009995,8.045101200004865,50674.043664000004 2026-07-06,15:35:40.000,187,11079513,-795,0,1783352139,14995.45746677,7.953462509998644,50673.994754160005 2026-07-06,15:35:41.000,187,11079495,-795,0,1783352140,14995.37663105,7.939364249999926,50674.02270264 2026-07-06,15:35:42.000,187,11079450,-795,0,1783352141,14995.37663105,7.946413379999285,50674.064625360006 2026-07-06,15:35:43.000,187,11079483,-795,0,1783352142,14995.49788463,7.953462509998644,50674.043664000004 2026-07-06,15:35:44.000,187,11079488,-795,0,1783352143,14995.423785219995,7.897069470003771,50674.02968976 2026-07-06,15:35:45.000,187,11079487,-795,0,1783352144,14995.35642212,7.890020340004412,50674.0785996 2026-07-06,15:35:46.000,187,11079503,-795,0,1783352145,14995.36989473999,7.85477469000034,50674.12052232 2026-07-06,15:35:47.000,187,11079452,-795,0,1783352146,14995.41031259999,7.882971209997777,50673.994754160005 2026-07-06,15:35:48.000,187,11079464,-795,0,1783352147,14995.383367359995,7.8618238199996995,50673.98077992 2026-07-06,15:35:49.000,187,11079467,-795,0,1783352148,14995.282322709994,7.847725560000981,50674.03667688001 2026-07-06,15:35:50.000,187,11079517,-795,0,1783352149,14995.235168539999,7.777234260000114,50673.994754160005 2026-07-06,15:35:51.000,187,11079443,-795,0,1783352150,14995.30926794999,7.819529040003545,50673.95283144 2026-07-06,15:35:52.000,187,11079457,-795,0,1783352151,14995.29579533,7.805430780004826,50673.88296024 2026-07-06,15:35:53.000,187,11079480,-795,0,1783352152,14995.22843222999,7.784283389999473,50673.93187008 2026-07-06,15:35:54.000,187,11079468,-795,0,1783352153,14995.221695919994,7.847725560000981,50673.91090872 2026-07-06,15:35:55.000,187,11079481,-795,0,1783352154,14995.2755864,7.840676430001622,50673.84802464001 2026-07-06,15:35:56.000,187,11079494,-795,0,1783352155,14995.282322709994,7.791332519998832,50673.80610192 2026-07-06,15:35:57.000,187,11079475,-795,0,1783352156,14995.18801436999,7.777234260000114,50673.8340504 2026-07-06,15:35:58.000,187,11079453,-795,0,1783352157,14995.214959609999,7.777234260000114,50673.91090872 2026-07-06,15:35:59.000,187,11079482,-795,0,1783352158,14995.255377469999,7.784283389999473,50673.9039216 2026-07-06,15:36:00.000,187,11079480,-795,0,1783352159,14995.29579533,7.770185130000755,50673.85501176 2026-07-06,15:36:01.000,187,11079462,-795,0,1783352160,14995.161069129994,7.791332519998832,50673.93187008 2026-07-06,15:36:02.000,187,11079482,-795,0,1783352161,14995.147596509989,7.833627300002263,50673.86199888 2026-07-06,15:36:03.000,187,11079479,-795,0,1783352162,14995.201486989994,7.798381649998191,50673.80610192 2026-07-06,15:36:04.000,187,11079476,-795,0,1783352163,14995.214959609999,7.741988610003318,50673.78514056 2026-07-06,15:36:05.000,187,11079505,-795,0,1783352164,14995.080233409994,7.791332519998832,50673.84103752 2026-07-06,15:36:06.000,187,11079442,-795,0,1783352165,14995.073497099998,7.805430780004826,50673.896934480006 2026-07-06,15:36:07.000,187,11079455,-795,0,1783352166,14995.18801436999,7.833627300002263,50673.8340504 2026-07-06,15:36:08.000,187,11079472,-795,0,1783352167,14995.174541749999,7.805430780004826,50673.78514056 2026-07-06,15:36:09.000,187,11079465,-795,0,1783352168,14995.060024479993,7.805430780004826,50673.827063280005 2026-07-06,15:36:10.000,187,11079441,-795,0,1783352169,14995.060024479993,7.791332519998832,50673.91090872 2026-07-06,15:36:11.000,187,11079448,-795,0,1783352170,14995.107178649989,7.763136000001396,50673.81308904 2026-07-06,15:36:12.000,187,11079464,-795,0,1783352171,14995.086969719989,7.734939480003959,50673.79911480001 2026-07-06,15:36:13.000,187,11079507,-795,0,1783352172,14995.026342929988,7.7560868700020364,50673.78514056 2026-07-06,15:36:14.000,187,11079484,-795,0,1783352173,14994.992661379998,7.749037740002677,50673.86199888 2026-07-06,15:36:15.000,187,11079470,-795,0,1783352174,14995.086969719989,7.777234260000114,50673.827063280005 2026-07-06,15:36:16.000,187,11079482,-795,0,1783352175,14995.113914959999,7.763136000001396,50673.79911480001 2026-07-06,15:36:17.000,187,11079450,-795,0,1783352176,14995.033079239998,7.7560868700020364,50673.81308904 2026-07-06,15:36:18.000,187,11079489,-795,0,1783352177,14995.019606619993,7.7278903500046,50673.85501176 2026-07-06,15:36:19.000,187,11079455,-795,0,1783352178,14995.107178649989,7.777234260000114,50673.78514056 2026-07-06,15:36:20.000,187,11079456,-795,0,1783352179,14995.113914959999,7.7278903500046,50673.72225648001 2026-07-06,15:36:21.000,187,11079472,-795,0,1783352180,14994.992661379998,7.7278903500046,50673.84103752 2026-07-06,15:36:22.000,187,11079484,-795,0,1783352181,14995.026342929988,7.7278903500046,50673.91789584001 2026-07-06,15:36:23.000,187,11079496,-795,0,1783352182,14995.154332819999,7.763136000001396,50673.86898600001 2026-07-06,15:36:24.000,187,11079501,-795,0,1783352183,14995.147596509989,7.713792089998606,50673.86199888 2026-07-06,15:36:25.000,187,11079471,-795,0,1783352184,14995.120651269994,7.749037740002677,50673.93885720001 2026-07-06,15:36:26.000,187,11079444,-795,0,1783352185,14995.127387579989,7.741988610003318,50673.93885720001 2026-07-06,15:36:27.000,187,11079465,-795,0,1783352186,14995.262113779994,7.741988610003318,50673.945844320006 2026-07-06,15:36:28.000,187,11079474,-795,0,1783352187,14995.221695919994,7.7278903500046,50673.80610192 2026-07-06,15:36:29.000,187,11079457,-795,0,1783352188,14995.093706029998,7.749037740002677,50673.86898600001 2026-07-06,15:36:30.000,187,11079466,-795,0,1783352189,14995.080233409994,7.713792089998606,50673.924882960004 2026-07-06,15:36:31.000,187,11079445,-795,0,1783352190,14995.147596509989,7.749037740002677,50673.896934480006 2026-07-06,15:36:32.000,187,11079457,-795,0,1783352191,14995.086969719989,7.664448180003092,50673.77116632001 2026-07-06,15:36:33.000,187,11079473,-795,0,1783352192,14994.952243519998,7.6573990500037326,50673.78514056 2026-07-06,15:36:34.000,187,11079493,-795,0,1783352193,14994.932034589998,7.622153399999661,50673.93187008 2026-07-06,15:36:35.000,187,11079462,-795,0,1783352194,14994.999397689993,7.62920252999902,50673.708282240004 2026-07-06,15:36:36.000,187,11079445,-795,0,1783352195,14994.985925069988,7.615104270000302,50673.77116632001 2026-07-06,15:36:37.000,187,11079469,-795,0,1783352196,14994.898353039993,7.579858620003506,50673.82007616001 2026-07-06,15:36:38.000,187,11079451,-795,0,1783352197,14994.891616729998,7.565760360004788,50673.875973120004 2026-07-06,15:36:39.000,187,11079486,-795,0,1783352198,14994.992661379998,7.615104270000302,50673.82007616001 2026-07-06,15:36:40.000,187,11079465,-795,0,1783352199,14995.019606619993,7.586907750002865,50673.81308904 2026-07-06,15:36:41.000,187,11079486,-795,0,1783352200,14994.952243519998,7.615104270000302,50673.875973120004 2026-07-06,15:36:42.000,187,11079505,-795,0,1783352201,14994.985925069988,7.643300789997738,50673.757192080004 2026-07-06,15:36:43.000,187,11079482,-795,0,1783352202,14995.073497099998,7.6573990500037326,50673.78514056 2026-07-06,15:36:44.000,187,11079468,-795,0,1783352203,14995.066760789989,7.685595570001169,50673.86199888 2026-07-06,15:36:45.000,187,11079457,-795,0,1783352204,14995.012870309998,7.67854644000181,50673.82007616001 2026-07-06,15:36:46.000,187,11079464,-795,0,1783352205,14994.945507209988,7.643300789997738,50673.84802464001 2026-07-06,15:36:47.000,187,11079482,-795,0,1783352206,14995.053288169998,7.7067429599992465,50673.82007616001 2026-07-06,15:36:48.000,187,11079465,-795,0,1783352207,14995.012870309998,7.643300789997738,50673.72225648001 2026-07-06,15:36:49.000,187,11079472,-795,0,1783352208,14994.864671490002,7.544612969999434,50673.7641792 2026-07-06,15:36:50.000,187,11079482,-795,0,1783352209,14994.952243519998,7.572809490004147,50673.729243600006 2026-07-06,15:36:51.000,187,11079489,-795,0,1783352210,14995.120651269994,7.6573990500037326,50673.84103752 2026-07-06,15:36:52.000,187,11079469,-795,0,1783352211,14995.214959609999,7.615104270000302,50673.8340504 2026-07-06,15:36:53.000,187,11079466,-795,0,1783352212,14995.241904849994,7.7067429599992465,50673.82007616001 2026-07-06,15:36:54.000,187,11079449,-795,0,1783352213,14995.2755864,7.734939480003959,50673.93885720001 2026-07-06,15:36:55.000,187,11079486,-795,0,1783352214,14995.39683998,7.734939480003959,50673.945844320006 2026-07-06,15:36:56.000,187,11079462,-795,0,1783352215,14995.43725784,7.67854644000181,50673.93187008 2026-07-06,15:36:57.000,187,11079478,-795,0,1783352216,14995.36989473999,7.692644700000528,50674.10654808001 2026-07-06,15:36:58.000,187,11079487,-795,0,1783352217,14995.39683998,7.643300789997738,50674.064625360006 2026-07-06,15:36:59.000,187,11079474,-795,0,1783352218,14995.51809356,7.7278903500046,50674.0785996 2026-07-06,15:37:00.000,187,11079462,-795,0,1783352219,14995.565247729995,7.713792089998606,50673.98776704001 2026-07-06,15:37:01.000,187,11079487,-795,0,1783352220,14995.4776757,7.734939480003959,50674.05763824001 2026-07-06,15:37:02.000,187,11079457,-795,0,1783352221,14995.4776757,7.713792089998606,50674.043664000004 2026-07-06,15:37:03.000,187,11079483,-795,0,1783352222,14995.55177510999,7.7278903500046,50674.0785996 2026-07-06,15:37:04.000,187,11079473,-795,0,1783352223,14995.57198403999,7.671497310002451,50674.0785996 2026-07-06,15:37:05.000,187,11079461,-795,0,1783352224,14995.53830249,7.664448180003092,50674.15545792001 2026-07-06,15:37:06.000,187,11079470,-795,0,1783352225,14995.57198403999,7.671497310002451,50674.15545792001 2026-07-06,15:37:07.000,187,11079451,-795,0,1783352226,14995.652819759991,7.664448180003092,50674.15545792001 2026-07-06,15:37:08.000,187,11079460,-795,0,1783352227,14995.565247729995,7.572809490004147,50674.05065112 2026-07-06,15:37:09.000,187,11079451,-795,0,1783352228,14995.4776757,7.572809490004147,50674.12052232 2026-07-06,15:37:10.000,187,11079483,-795,0,1783352229,14995.45073045999,7.530514710000716,50674.00174128 2026-07-06,15:37:11.000,187,11079460,-795,0,1783352230,14995.565247729995,7.530514710000716,50674.02270264 2026-07-06,15:37:12.000,187,11079460,-795,0,1783352231,14995.585456659996,7.50231819000328,50673.994754160005 2026-07-06,15:37:13.000,187,11079434,-795,0,1783352232,14995.57872035,7.4952690600039205,50674.10654808001 2026-07-06,15:37:14.000,187,11079460,-795,0,1783352233,14995.61240189999,7.481170799997926,50674.12052232 2026-07-06,15:37:15.000,187,11079418,-795,0,1783352234,14995.740391790001,7.474121669998567,50674.0785996 2026-07-06,15:37:16.000,187,11079462,-795,0,1783352235,14995.740391790001,7.474121669998567,50674.08558672001 2026-07-06,15:37:17.000,187,11079480,-795,0,1783352236,14995.65955607,7.467072539999208,50674.20436776001 2026-07-06,15:37:18.000,187,11079462,-795,0,1783352237,14995.61240189999,7.45297428000049,50674.113535200006 2026-07-06,15:37:19.000,187,11079462,-795,0,1783352238,14995.63934714,7.4459251500011305,50674.0785996 2026-07-06,15:37:20.000,187,11079463,-795,0,1783352239,14995.673028689991,7.4036303699977,50674.02270264 2026-07-06,15:37:21.000,187,11079470,-795,0,1783352240,14995.53156617999,7.382482979999622,50674.092573840004 2026-07-06,15:37:22.000,187,11079465,-795,0,1783352241,14995.524829869995,7.3895321099989815,50673.98077992 2026-07-06,15:37:23.000,187,11079466,-795,0,1783352242,14995.63261082999,7.4036303699977,50674.02968976 2026-07-06,15:37:24.000,187,11079494,-795,0,1783352243,14995.65955607,7.319040809998114,50674.08558672001 2026-07-06,15:37:25.000,187,11079443,-795,0,1783352244,14995.59219296999,7.319040809998114,50674.09956096 2026-07-06,15:37:26.000,187,11079436,-795,0,1783352245,14995.59219296999,7.311991679998755,50674.1484708 2026-07-06,15:37:27.000,187,11079457,-795,0,1783352246,14995.679765,7.3401882000034675,50674.05065112 2026-07-06,15:37:28.000,187,11079435,-795,0,1783352247,14995.61913821,7.319040809998114,50674.03667688001 2026-07-06,15:37:29.000,187,11079445,-795,0,1783352248,14995.53830249,7.311991679998755,50674.15545792001 2026-07-06,15:37:30.000,187,11079450,-795,0,1783352249,14995.47093938999,7.311991679998755,50674.064625360006 2026-07-06,15:37:31.000,187,11079491,-795,0,1783352250,14995.524829869995,7.283795160001318,50674.0087284 2026-07-06,15:37:32.000,187,11079440,-795,0,1783352251,14995.53156617999,7.283795160001318,50674.043664000004 2026-07-06,15:37:33.000,187,11079470,-795,0,1783352252,14995.49788463,7.297893420000037,50674.0087284 2026-07-06,15:37:34.000,187,11079452,-795,0,1783352253,14995.45073045999,7.276746030001959,50674.0785996 2026-07-06,15:37:35.000,187,11079479,-795,0,1783352254,14995.51135724999,7.262647770003241,50674.0785996 2026-07-06,15:37:36.000,187,11079442,-795,0,1783352255,14995.51809356,7.22035298999981,50673.98776704001 2026-07-06,15:37:37.000,187,11079426,-795,0,1783352256,14995.443994149995,7.262647770003241,50674.07161248 2026-07-06,15:37:38.000,187,11079455,-795,0,1783352257,14995.443994149995,7.2696969000026,50674.14148368 2026-07-06,15:37:39.000,187,11079482,-795,0,1783352258,14995.51135724999,7.2696969000026,50674.13449656001 2026-07-06,15:37:40.000,187,11079424,-795,0,1783352259,14995.53156617999,7.255598640003882,50674.10654808001 2026-07-06,15:37:41.000,187,11079480,-795,0,1783352260,14995.39683998,7.241500379997888,50674.23930336 2026-07-06,15:37:42.000,187,11079467,-795,0,1783352261,14995.403576289995,7.248549510004523,50674.22532912001 2026-07-06,15:37:43.000,187,11079442,-795,0,1783352262,14995.41031259999,7.297893420000037,50674.113535200006 2026-07-06,15:37:44.000,187,11079451,-795,0,1783352263,14995.41031259999,7.248549510004523,50674.10654808001 2026-07-06,15:37:45.000,187,11079448,-795,0,1783352264,14995.363158429995,7.304942549999396,50674.15545792001 2026-07-06,15:37:46.000,187,11079456,-795,0,1783352265,14995.43052152999,7.354286460002186,50674.18340640001 2026-07-06,15:37:47.000,187,11079440,-795,0,1783352266,14995.57872035,7.4036303699977,50674.232316240006 2026-07-06,15:37:48.000,187,11079450,-795,0,1783352267,14995.585456659996,7.368384720000904,50674.18340640001 2026-07-06,15:37:49.000,187,11079425,-795,0,1783352268,14995.49114831999,7.3895321099989815,50674.162445040005 2026-07-06,15:37:50.000,187,11079469,-795,0,1783352269,14995.4776757,7.396581239998341,50674.19738064 2026-07-06,15:37:51.000,187,11079456,-795,0,1783352270,14995.53156617999,7.361335590001545,50674.18340640001 2026-07-06,15:37:52.000,187,11079449,-795,0,1783352271,14995.524829869995,7.333139070004108,50674.1484708 2026-07-06,15:37:53.000,187,11079427,-795,0,1783352272,14995.43725784,7.311991679998755,50674.22532912001 2026-07-06,15:37:54.000,187,11079492,-795,0,1783352273,14995.41031259999,7.2696969000026,50674.0785996 2026-07-06,15:37:55.000,187,11079463,-795,0,1783352274,14995.484412009995,7.2696969000026,50674.05065112 2026-07-06,15:37:56.000,187,11079465,-795,0,1783352275,14995.45073045999,7.227402119999169,50674.08558672001 2026-07-06,15:37:57.000,187,11079439,-795,0,1783352276,14995.34968580999,7.206254730001092,50674.16943216 2026-07-06,15:37:58.000,187,11079455,-795,0,1783352277,14995.29579533,7.1851073400030145,50674.0785996 2026-07-06,15:37:59.000,187,11079485,-795,0,1783352278,14995.443994149995,7.2344512499985285,50674.064625360006 2026-07-06,15:38:00.000,187,11079457,-795,0,1783352279,14995.464203079995,7.178058210003655,50674.08558672001 2026-07-06,15:38:01.000,187,11079441,-795,0,1783352280,14995.36989473999,7.163959949997661,50674.162445040005 2026-07-06,15:38:02.000,187,11079460,-795,0,1783352281,14995.423785219995,7.192156470002374,50674.13449656001 2026-07-06,15:38:03.000,187,11079468,-795,0,1783352282,14995.53830249,7.2344512499985285,50674.03667688001 2026-07-06,15:38:04.000,187,11079434,-795,0,1783352283,14995.55851142,7.171009080004296,50674.1484708 2026-07-06,15:38:05.000,187,11079453,-795,0,1783352284,14995.45073045999,7.206254730001092,50674.232316240006 2026-07-06,15:38:06.000,187,11079456,-795,0,1783352285,14995.45073045999,7.199205600001733,50674.113535200006 2026-07-06,15:38:07.000,187,11079478,-795,0,1783352286,14995.524829869995,7.22035298999981,50674.0785996 2026-07-06,15:38:08.000,187,11079494,-795,0,1783352287,14995.51809356,7.213303860000451,50674.07161248 2026-07-06,15:38:09.000,187,11079424,-795,0,1783352288,14995.49788463,7.206254730001092,50674.18340640001 2026-07-06,15:38:10.000,187,11079463,-635,0,1783352289,14995.524829869995,7.213303860000451,50674.1484708 2026-07-06,15:38:11.000,187,11079441,-795,0,1783352290,14995.65955607,7.248549510004523,50674.16943216 2026-07-06,15:38:12.000,187,11079448,-795,0,1783352291,14995.59892928,7.206254730001092,50674.14148368 2026-07-06,15:38:13.000,187,11079437,-795,0,1783352292,14995.53830249,7.2344512499985285,50674.19039352 2026-07-06,15:38:14.000,187,11079441,-795,0,1783352293,14995.504620939995,7.178058210003655,50674.17641928 2026-07-06,15:38:15.000,187,11079456,-795,0,1783352294,14995.59892928,7.22035298999981,50674.08558672001 2026-07-06,15:38:16.000,187,11079455,-795,0,1783352295,14995.646083449996,7.206254730001092,50674.14148368 2026-07-06,15:38:17.000,187,11079459,-795,0,1783352296,14995.57872035,7.213303860000451,50674.162445040005 2026-07-06,15:38:18.000,187,11079477,-795,0,1783352297,14995.59892928,7.1851073400030145,50674.211354880004 2026-07-06,15:38:19.000,187,11079468,-795,0,1783352298,14995.720182860001,7.2344512499985285,50674.17641928 2026-07-06,15:38:20.000,187,11079444,-795,0,1783352299,14995.740391790001,7.206254730001092,50674.22532912001 2026-07-06,15:38:21.000,187,11079437,-795,0,1783352300,14995.679765,7.206254730001092,50674.22532912001 2026-07-06,15:38:22.000,187,11079440,-795,0,1783352301,14995.686501309996,7.227402119999169,50674.24629048 2026-07-06,15:38:23.000,187,11079452,-795,0,1783352302,14995.780809650001,7.2696969000026,50674.092573840004 2026-07-06,15:38:24.000,187,11079466,-795,0,1783352303,14995.827963819997,7.262647770003241,50674.0785996 2026-07-06,15:38:25.000,187,11079482,-795,0,1783352304,14995.747128099996,7.241500379997888,50674.2882132 2026-07-06,15:38:26.000,187,11079444,-795,0,1783352305,14995.807754889996,7.283795160001318,50674.34411016 2026-07-06,15:38:27.000,187,11079480,-795,0,1783352306,14995.895326919992,7.311991679998755,50674.3580844 2026-07-06,15:38:28.000,187,11079465,-795,0,1783352307,14995.854909059992,7.319040809998114,50674.29520032 2026-07-06,15:38:29.000,187,11079429,-795,0,1783352308,14995.787545959996,7.283795160001318,50674.27423896001 2026-07-06,15:38:30.000,187,11079451,-795,0,1783352309,14995.767337029996,7.276746030001959,50674.25327760001 2026-07-06,15:38:31.000,187,11079479,-795,0,1783352310,14995.854909059992,7.283795160001318,50674.23930336 2026-07-06,15:38:32.000,187,11079472,-795,0,1783352311,14995.861645370001,7.241500379997888,50674.211354880004 2026-07-06,15:38:33.000,187,11079507,-795,0,1783352312,14995.767337029996,7.276746030001959,50674.260264720004 2026-07-06,15:38:34.000,187,11079470,-795,0,1783352313,14995.780809650001,7.276746030001959,50674.27423896001 2026-07-06,15:38:35.000,187,11079458,-795,0,1783352314,14995.895326919992,7.326089940004749,50674.22532912001 2026-07-06,15:38:36.000,187,11079437,-795,0,1783352315,14995.922272160002,7.262647770003241,50674.19738064 2026-07-06,15:38:37.000,187,11079506,-795,0,1783352316,14995.895326919992,7.304942549999396,50674.33712304 2026-07-06,15:38:38.000,187,11079450,-795,0,1783352317,14995.929008469997,7.333139070004108,50674.379045760004 2026-07-06,15:38:39.000,187,11079420,-795,0,1783352318,14995.976162639992,7.375433850000263,50674.27423896001 2026-07-06,15:38:40.000,187,11079474,-795,0,1783352319,14995.935744779992,7.361335590001545,50674.281226080006 2026-07-06,15:38:41.000,187,11079464,-795,0,1783352320,14995.888590609997,7.4036303699977,50674.33712304 2026-07-06,15:38:42.000,187,11079452,-795,0,1783352321,14995.929008469997,7.467072539999208,50674.26725184 2026-07-06,15:38:43.000,187,11079445,-795,0,1783352322,14996.050262049997,7.544612969999434,50674.31616168 2026-07-06,15:38:44.000,187,11079476,-795,0,1783352323,14996.083943600002,7.523465580001357,50674.27423896001 2026-07-06,15:38:45.000,187,11079442,-795,0,1783352324,14996.003107880002,7.558711229998153,50674.40699424 2026-07-06,15:38:46.000,187,11079455,-795,0,1783352325,14995.962690020002,7.593956880002224,50674.330135920005 2026-07-06,15:38:47.000,187,11079446,-795,0,1783352326,14996.050262049997,7.6573990500037326,50674.32314880001 2026-07-06,15:38:48.000,187,11079435,-795,0,1783352327,14996.063734670002,7.615104270000302,50674.33712304 2026-07-06,15:38:49.000,187,11079508,-795,0,1783352328,14995.982898950002,7.67854644000181,50674.330135920005 2026-07-06,15:38:50.000,187,11079448,-795,0,1783352329,14995.969426329997,7.6573990500037326,50674.26725184 2026-07-06,15:38:51.000,187,11079466,-795,0,1783352330,14996.077207289993,7.67854644000181,50674.2882132 2026-07-06,15:38:52.000,187,11079466,-795,0,1783352331,14996.030053119997,7.692644700000528,50674.25327760001 2026-07-06,15:38:53.000,187,11079463,-795,0,1783352332,14995.929008469997,7.636251659998379,50674.379045760004 2026-07-06,15:38:54.000,187,11079466,-795,0,1783352333,14995.908799539997,7.615104270000302,50674.41398136 2026-07-06,15:38:55.000,187,11079463,-795,0,1783352334,14995.969426329997,7.608055140000943,50674.30917456 2026-07-06,15:38:56.000,187,11079460,-795,0,1783352335,14995.982898950002,7.565760360004788,50674.34411016 2026-07-06,15:38:57.000,187,11079450,-795,0,1783352336,14995.908799539997,7.586907750002865,50674.45590408 2026-07-06,15:38:58.000,187,11079471,-795,0,1783352337,14995.895326919992,7.593956880002224,50674.44192984001 2026-07-06,15:38:59.000,187,11079440,-795,0,1783352338,14995.942481090002,7.6010060100015835,50674.37205864001 2026-07-06,15:39:00.000,187,11079453,-795,0,1783352339,14995.868381679997,7.516416450001998,50674.39302000001 2026-07-06,15:39:01.000,187,11079478,-795,0,1783352340,14995.807754889996,7.4952690600039205,50674.427955600004 2026-07-06,15:39:02.000,187,11079517,-795,0,1783352341,14995.807754889996,7.488219930004561,50674.47686544 2026-07-06,15:39:03.000,187,11079439,-795,0,1783352342,14995.902063230002,7.523465580001357,50674.44192984001 2026-07-06,15:39:04.000,187,11079485,-795,0,1783352343,14995.949217399997,7.50231819000328,50674.43494272 2026-07-06,15:39:05.000,187,11079482,-795,0,1783352344,14995.841436440001,7.523465580001357,50674.51878816001 2026-07-06,15:39:06.000,187,11079456,-795,0,1783352345,14995.848172749997,7.537563840000075,50674.53974952001 2026-07-06,15:39:07.000,187,11079488,-795,0,1783352346,14995.908799539997,7.509367320002639,50674.427955600004 2026-07-06,15:39:08.000,187,11079450,-795,0,1783352347,14995.969426329997,7.516416450001998,50674.50481392 2026-07-06,15:39:09.000,187,11079523,-795,0,1783352348,14995.848172749997,7.516416450001998,50674.56071088001 2026-07-06,15:39:10.000,187,11079482,-795,0,1783352349,14995.827963819997,7.530514710000716,50674.44192984001 2026-07-06,15:39:11.000,187,11079477,-795,0,1783352350,14995.875117989992,7.537563840000075,50674.4628912 2026-07-06,15:39:12.000,187,11079467,-795,0,1783352351,14995.888590609997,7.523465580001357,50674.34411016 2026-07-06,15:39:13.000,187,11079461,-795,0,1783352352,14995.807754889996,7.481170799997926,50674.33712304 2026-07-06,15:39:14.000,187,11079510,-795,0,1783352353,14995.827963819997,7.50231819000328,50674.42096848001 2026-07-06,15:39:15.000,187,11079464,-795,0,1783352354,14995.962690020002,7.50231819000328,50674.400007120006 2026-07-06,15:39:16.000,187,11079494,-795,0,1783352355,14995.922272160002,7.481170799997926,50674.47686544 2026-07-06,15:39:17.000,187,11079455,-795,0,1783352356,14995.794282269992,7.4459251500011305,50674.43494272 2026-07-06,15:39:18.000,187,11079493,-795,0,1783352357,14995.787545959996,7.417728630003694,50674.400007120006 2026-07-06,15:39:19.000,187,11079432,-795,0,1783352358,14995.895326919992,7.45297428000049,50674.379045760004 2026-07-06,15:39:20.000,187,11079495,-795,0,1783352359,14995.875117989992,7.4459251500011305,50674.26725184 2026-07-06,15:39:21.000,187,11079456,-795,0,1783352360,14995.801018580001,7.4459251500011305,50674.38603288 2026-07-06,15:39:22.000,187,11079472,-795,0,1783352361,14995.814491199992,7.4459251500011305,50674.40699424 2026-07-06,15:39:23.000,187,11079467,-795,0,1783352362,14995.895326919992,7.481170799997926,50674.44192984001 2026-07-06,15:39:24.000,187,11079469,-795,0,1783352363,14995.861645370001,7.396581239998341,50674.379045760004 2026-07-06,15:39:25.000,187,11079477,-795,0,1783352364,14995.760600720001,7.424777760003053,50674.48385256 2026-07-06,15:39:26.000,187,11079478,-795,0,1783352365,14995.774073339991,7.4459251500011305,50674.427955600004 2026-07-06,15:39:27.000,187,11079469,-795,0,1783352366,14995.841436440001,7.481170799997926,50674.38603288 2026-07-06,15:39:28.000,187,11079473,-795,0,1783352367,14995.848172749997,7.460023409999849,50674.32314880001 2026-07-06,15:39:29.000,187,11079432,-795,0,1783352368,14995.787545959996,7.488219930004561,50674.41398136 2026-07-06,15:39:30.000,187,11079477,-795,0,1783352369,14995.780809650001,7.558711229998153,50674.42096848001 2026-07-06,15:39:31.000,187,11079502,-795,0,1783352370,14995.868381679997,7.565760360004788,50674.448916960006 2026-07-06,15:39:32.000,187,11079479,-795,0,1783352371,14995.814491199992,7.579858620003506,50674.31616168 2026-07-06,15:39:33.000,187,11079446,-795,0,1783352372,14995.740391790001,7.565760360004788,50674.2882132 2026-07-06,15:39:34.000,187,11079462,-795,0,1783352373,14995.733655479991,7.579858620003506,50674.27423896001 2026-07-06,15:39:35.000,187,11079454,-795,0,1783352374,14995.794282269992,7.636251659998379,50674.25327760001 2026-07-06,15:39:36.000,187,11079460,-795,0,1783352375,14995.774073339991,7.6010060100015835,50674.18340640001 2026-07-06,15:39:37.000,187,11079497,-795,0,1783352376,14995.686501309996,7.586907750002865,50674.29520032 2026-07-06,15:39:38.000,187,11079489,-795,0,1783352377,14995.666292379996,7.608055140000943,50674.32314880001 2026-07-06,15:39:39.000,187,11079494,-795,0,1783352378,14995.801018580001,7.692644700000528,50674.30917456 2026-07-06,15:39:40.000,187,11079486,-795,0,1783352379,14995.807754889996,7.664448180003092,50674.281226080006 2026-07-06,15:39:41.000,187,11079483,-795,0,1783352380,14995.720182860001,7.692644700000528,50674.3580844 2026-07-06,15:39:42.000,187,11079504,-795,0,1783352381,14995.706710239996,7.699693829999887,50674.26725184 2026-07-06,15:39:43.000,187,11079498,-795,0,1783352382,14995.834700129992,7.741988610003318,50674.34411016 2026-07-06,15:39:44.000,187,11079420,-795,0,1783352383,14995.814491199992,7.713792089998606,50674.40699424 2026-07-06,15:39:45.000,187,11079487,-795,0,1783352384,14995.713446549991,7.7278903500046,50674.36507152 2026-07-06,15:39:46.000,187,11079453,-795,0,1783352385,14995.65955607,7.7278903500046,50674.30917456 2026-07-06,15:39:47.000,187,11079442,-795,0,1783352386,14995.740391790001,7.798381649998191,50674.22532912001 2026-07-06,15:39:48.000,187,11079463,-795,0,1783352387,14995.753864409991,7.784283389999473,50674.27423896001 2026-07-06,15:39:49.000,187,11079448,-795,0,1783352388,14995.65955607,7.805430780004826,50674.232316240006 2026-07-06,15:39:50.000,187,11079456,-795,0,1783352389,14995.61913821,7.8618238199996995,50674.330135920005 2026-07-06,15:39:51.000,187,11079508,-795,0,1783352390,14995.686501309996,7.90411860000313,50674.27423896001 2026-07-06,15:39:52.000,187,11079458,-795,0,1783352391,14995.760600720001,7.868872949999059,50674.34411016 2026-07-06,15:39:53.000,187,11079460,-795,0,1783352392,14995.666292379996,7.8618238199996995,50674.281226080006 2026-07-06,15:39:54.000,187,11079506,-795,0,1783352393,14995.65955607,7.85477469000034,50674.35109728001 2026-07-06,15:39:55.000,187,11079446,-795,0,1783352394,14995.821227510001,7.932315120000567,50674.23930336 2026-07-06,15:39:56.000,187,11079489,-795,0,1783352395,14995.895326919992,7.946413379999285,50674.330135920005 2026-07-06,15:39:57.000,187,11079444,-795,0,1783352396,14995.895326919992,8.016904680000152,50674.36507152 2026-07-06,15:39:58.000,187,11079476,-795,0,1783352397,14995.908799539997,8.045101200004865,50674.39302000001 2026-07-06,15:39:59.000,187,11079479,-795,0,1783352398,14995.949217399997,8.045101200004865,50674.40699424 2026-07-06,15:40:00.000,187,11079477,-795,0,1783352399,14995.902063230002,7.960511639998003,50674.30917456 2026-07-06,15:40:01.000,187,11079470,-795,0,1783352400,14995.787545959996,7.946413379999285,50674.3580844 2026-07-06,15:40:02.000,187,11079472,-795,0,1783352401,14995.760600720001,7.995757290002075,50674.33712304 2026-07-06,15:40:03.000,187,11079466,-795,0,1783352402,14995.841436440001,8.023953809999512,50674.400007120006 2026-07-06,15:40:04.000,187,11079439,-795,0,1783352403,14995.814491199992,7.995757290002075,50674.3580844 2026-07-06,15:40:05.000,187,11079444,-795,0,1783352404,14995.69997393,8.009855550000793,50674.427955600004 2026-07-06,15:40:06.000,187,11079495,-795,0,1783352405,14995.733655479991,7.953462509998644,50674.400007120006 2026-07-06,15:40:07.000,187,11079512,-795,0,1783352406,14995.827963819997,8.009855550000793,50674.44192984001 2026-07-06,15:40:08.000,187,11079469,-795,0,1783352407,14995.834700129992,7.9675607700046385,50674.37205864001 2026-07-06,15:40:09.000,187,11079452,-795,0,1783352408,14995.747128099996,7.939364249999926,50674.35109728001 2026-07-06,15:40:10.000,187,11079452,-795,0,1783352409,14995.720182860001,7.995757290002075,50674.44192984001 2026-07-06,15:40:11.000,187,11079417,-795,0,1783352410,14995.774073339991,8.009855550000793,50674.400007120006 2026-07-06,15:40:12.000,187,11079455,-795,0,1783352411,14995.733655479991,7.960511639998003,50674.330135920005 2026-07-06,15:40:13.000,187,11079464,-795,0,1783352412,14995.646083449996,7.988708160002716,50674.35109728001 2026-07-06,15:40:14.000,187,11079453,-795,0,1783352413,14995.706710239996,7.988708160002716,50674.379045760004 2026-07-06,15:40:15.000,187,11079443,-795,0,1783352414,14995.733655479991,8.045101200004865,50674.2882132 2026-07-06,15:40:16.000,187,11079485,-795,0,1783352415,14995.747128099996,8.009855550000793,50674.24629048 2026-07-06,15:40:17.000,187,11079474,-795,0,1783352416,14995.646083449996,8.03805206999823,50674.36507152 2026-07-06,15:40:18.000,187,11079455,-795,0,1783352417,14995.693237619991,8.03805206999823,50674.379045760004 2026-07-06,15:40:19.000,187,11079452,-795,0,1783352418,14995.753864409991,8.108543369999097,50674.400007120006 2026-07-06,15:40:20.000,187,11079461,-795,0,1783352419,14995.753864409991,8.08739598000102,50674.379045760004 2026-07-06,15:40:21.000,187,11079429,-795,0,1783352420,14995.69997393,8.059199460003583,50674.4628912 2026-07-06,15:40:22.000,187,11079484,-795,0,1783352421,14995.666292379996,8.094445110000379,50674.427955600004 2026-07-06,15:40:23.000,187,11079437,-795,0,1783352422,14995.821227510001,8.122641629997815,50674.4628912 2026-07-06,15:40:24.000,187,11079469,-795,0,1783352423,14995.787545959996,8.094445110000379,50674.40699424 2026-07-06,15:40:25.000,187,11079445,-795,0,1783352424,14995.720182860001,8.115592499998456,50674.41398136 2026-07-06,15:40:26.000,187,11079454,-795,0,1783352425,14995.713446549991,8.143789020003169,50674.4628912 2026-07-06,15:40:27.000,187,11079427,-795,0,1783352426,14995.854909059992,8.157887280001887,50674.448916960006 2026-07-06,15:40:28.000,187,11079468,-795,0,1783352427,14995.827963819997,8.08739598000102,50674.427955600004 2026-07-06,15:40:29.000,187,11079457,-795,0,1783352428,14995.794282269992,8.157887280001887,50674.5327624 2026-07-06,15:40:30.000,187,11079437,-795,0,1783352429,14995.787545959996,8.157887280001887,50674.51180104 2026-07-06,15:40:31.000,187,11079435,-795,0,1783352430,14995.881854300002,8.207231190004677,50674.49083968001 2026-07-06,15:40:32.000,187,11079500,-795,0,1783352431,14995.854909059992,8.186083799999324,50674.49083968001 2026-07-06,15:40:33.000,187,11079431,-795,0,1783352432,14995.740391790001,8.186083799999324,50674.546736640004 2026-07-06,15:40:34.000,187,11079464,-795,0,1783352433,14995.747128099996,8.164936410001246,50674.497826800005 2026-07-06,15:40:35.000,187,11079489,-795,0,1783352434,14995.895326919992,8.235427710002114,50674.427955600004 2026-07-06,15:40:36.000,187,11079467,-795,0,1783352435,14995.902063230002,8.193132929998683,50674.44192984001 2026-07-06,15:40:37.000,187,11079428,-795,0,1783352436,14995.794282269992,8.186083799999324,50674.4628912 2026-07-06,15:40:38.000,187,11079490,-795,0,1783352437,14995.801018580001,8.171985540000605,50674.47686544 2026-07-06,15:40:39.000,187,11079469,-795,0,1783352438,14995.868381679997,8.143789020003169,50674.50481392 2026-07-06,15:40:40.000,187,11079455,-795,0,1783352439,14995.841436440001,8.08739598000102,50674.39302000001 2026-07-06,15:40:41.000,187,11079412,-795,0,1783352440,14995.720182860001,8.066248590002942,50674.37205864001 2026-07-06,15:40:42.000,187,11079457,-795,0,1783352441,14995.733655479991,8.08034685000166,50674.31616168 2026-07-06,15:40:43.000,187,11079442,-795,0,1783352442,14995.841436440001,8.13673989000381,50674.35109728001 2026-07-06,15:40:44.000,187,11079462,-795,0,1783352443,14995.875117989992,8.115592499998456,50674.24629048 2026-07-06,15:40:45.000,187,11079436,-795,0,1783352444,14995.881854300002,8.13673989000381,50674.35109728001 2026-07-06,15:40:46.000,187,11079443,-795,0,1783352445,14995.922272160002,8.143789020003169,50674.400007120006 2026-07-06,15:40:47.000,187,11079422,-795,0,1783352446,14996.070470979997,8.171985540000605,50674.448916960006 2026-07-06,15:40:48.000,187,11079438,-795,0,1783352447,14996.083943600002,8.115592499998456,50674.45590408 2026-07-06,15:40:49.000,187,11079452,-795,0,1783352448,14996.009844189997,8.115592499998456,50674.44192984001 2026-07-06,15:40:50.000,187,11079442,-795,0,1783352449,14996.009844189997,8.157887280001887,50674.379045760004 2026-07-06,15:40:51.000,187,11079404,-755,0,1783352450,14996.151306699998,8.291820750004263,50674.40699424 2026-07-06,15:40:52.000,187,11079435,-795,0,1783352451,14996.191724559998,8.284771620004904,50674.46987832001 2026-07-06,15:40:53.000,187,11079445,-795,0,1783352452,14996.110888839998,8.27067335999891,50674.6026336 2026-07-06,15:40:54.000,187,11079381,-795,0,1783352453,14996.070470979997,8.27067335999891,50674.64455632 2026-07-06,15:40:55.000,187,11079388,-795,0,1783352454,14996.218669799993,8.305919010002981,50674.567698000006 2026-07-06,15:40:56.000,187,11079450,-795,0,1783352455,14996.158043009993,8.298869880003622,50674.51878816001 2026-07-06,15:40:57.000,187,11079404,-795,0,1783352456,14996.056998359993,8.256575100000191,50674.5327624 2026-07-06,15:40:58.000,187,11079448,-795,0,1783352457,14996.030053119997,8.291820750004263,50674.49083968001 2026-07-06,15:40:59.000,187,11079410,-795,0,1783352458,14996.137834079993,8.284771620004904,50674.48385256 2026-07-06,15:41:00.000,187,11079476,-795,0,1783352459,14996.131097769998,8.256575100000191,50674.51878816001 2026-07-06,15:41:01.000,187,11079388,-795,0,1783352460,14996.016580499992,8.249525970000832,50674.55372376 2026-07-06,15:41:02.000,187,11079450,-795,0,1783352461,14996.050262049997,8.26362422999955,50674.55372376 2026-07-06,15:41:03.000,187,11079433,-795,0,1783352462,14996.117625149993,8.298869880003622,50674.47686544 2026-07-06,15:41:04.000,187,11079424,-795,0,1783352463,14996.137834079993,8.235427710002114,50674.46987832001 2026-07-06,15:41:05.000,187,11079459,-795,0,1783352464,14996.050262049997,8.207231190004677,50674.546736640004 2026-07-06,15:41:06.000,187,11079449,-795,0,1783352465,14996.009844189997,8.214280320004036,50674.616607840006 2026-07-06,15:41:07.000,187,11079469,-795,0,1783352466,14996.104152530002,8.228378580002754,50674.6026336 2026-07-06,15:41:08.000,187,11079438,-795,0,1783352467,14996.117625149993,8.179034669999965,50674.60962072001 2026-07-06,15:41:09.000,187,11079461,-795,0,1783352468,14996.056998359993,8.157887280001887,50674.616607840006 2026-07-06,15:41:10.000,187,11079450,-795,0,1783352469,14996.043525740002,8.157887280001887,50674.49083968001 2026-07-06,15:41:11.000,187,11079432,-795,0,1783352470,14996.137834079993,8.186083799999324,50674.5327624 2026-07-06,15:41:12.000,187,11079451,-795,0,1783352471,14996.164779319988,8.157887280001887,50674.546736640004 2026-07-06,15:41:13.000,187,11079510,-795,0,1783352472,14996.077207289993,8.115592499998456,50674.616607840006 2026-07-06,15:41:14.000,187,11079409,-795,0,1783352473,14996.104152530002,8.122641629997815,50674.595646480004 2026-07-06,15:41:15.000,187,11079462,-795,0,1783352474,14996.211933489998,8.150838150002528,50674.57468512 2026-07-06,15:41:16.000,187,11079464,-795,0,1783352475,14996.232142419998,8.08739598000102,50674.546736640004 2026-07-06,15:41:17.000,187,11079427,-795,0,1783352476,14996.137834079993,8.122641629997815,50674.595646480004 2026-07-06,15:41:18.000,187,11079437,-795,0,1783352477,14996.144570389988,8.101494239999738,50674.6725048 2026-07-06,15:41:19.000,187,11079478,-795,0,1783352478,14996.232142419998,8.157887280001887,50674.68647904001 2026-07-06,15:41:20.000,187,11079440,-795,0,1783352479,14996.191724559998,8.101494239999738,50674.58865936001 2026-07-06,15:41:21.000,187,11079488,-795,0,1783352480,14996.151306699998,8.101494239999738,50674.567698000006 2026-07-06,15:41:22.000,187,11079454,-795,0,1783352481,14996.090679909998,8.150838150002528,50674.60962072001 2026-07-06,15:41:23.000,187,11079393,-795,0,1783352482,14996.198460869993,8.164936410001246,50674.55372376 2026-07-06,15:41:24.000,187,11079410,-795,0,1783352483,14996.158043009993,8.108543369999097,50674.5327624 2026-07-06,15:41:25.000,187,11079443,-795,0,1783352484,14996.056998359993,8.13673989000381,50674.6026336 2026-07-06,15:41:26.000,187,11079440,-795,0,1783352485,14996.124361460003,8.122641629997815,50674.63756920001 2026-07-06,15:41:27.000,187,11079403,-795,0,1783352486,14996.205197179988,8.13673989000381,50674.57468512 2026-07-06,15:41:28.000,187,11079454,-795,0,1783352487,14996.164779319988,8.08739598000102,50674.567698000006 2026-07-06,15:41:29.000,187,11079430,-795,0,1783352488,14996.070470979997,8.08739598000102,50674.546736640004 2026-07-06,15:41:30.000,187,11079430,-795,0,1783352489,14996.070470979997,8.115592499998456,50674.6725048 2026-07-06,15:41:31.000,187,11079449,-795,0,1783352490,14996.184988249988,8.13673989000381,50674.6026336 2026-07-06,15:41:32.000,187,11079397,-795,0,1783352491,14996.191724559998,8.101494239999738,50674.62359496 2026-07-06,15:41:33.000,187,11079428,-795,0,1783352492,14996.097416219993,8.122641629997815,50674.63058208 2026-07-06,15:41:34.000,187,11079425,-795,0,1783352493,14996.083943600002,8.094445110000379,50674.6026336 2026-07-06,15:41:35.000,187,11079399,-795,0,1783352494,14996.252351349998,8.214280320004036,50674.567698000006 2026-07-06,15:41:36.000,187,11079424,-795,0,1783352495,14996.312978139998,8.200182059998042,50674.6026336 2026-07-06,15:41:37.000,187,11079476,-795,0,1783352496,14996.211933489998,8.221329450003395,50674.70744040001 2026-07-06,15:41:38.000,187,11079401,-795,0,1783352497,14996.218669799993,8.256575100000191,50674.67949192 2026-07-06,15:41:39.000,187,11079443,-795,0,1783352498,14996.272560279998,8.235427710002114,50674.68647904001 2026-07-06,15:41:40.000,187,11079466,-795,0,1783352499,14996.245615039988,8.193132929998683,50674.79827296 2026-07-06,15:41:41.000,187,11079437,-795,0,1783352500,14996.144570389988,8.193132929998683,50674.81923432 2026-07-06,15:41:42.000,187,11079451,-795,0,1783352501,14996.110888839998,8.193132929998683,50674.70744040001 2026-07-06,15:41:43.000,187,11079437,-795,0,1783352502,14996.151306699998,8.179034669999965,50674.70045328 2026-07-06,15:41:44.000,187,11079434,-795,0,1783352503,14996.164779319988,8.164936410001246,50674.70045328 2026-07-06,15:41:45.000,187,11079429,-795,0,1783352504,14996.131097769998,8.186083799999324,50674.79827296 2026-07-06,15:41:46.000,187,11079448,-795,0,1783352505,14996.117625149993,8.221329450003395,50674.742376 2026-07-06,15:41:47.000,187,11079433,-795,0,1783352506,14996.218669799993,8.26362422999955,50674.742376 2026-07-06,15:41:48.000,187,11079393,-795,0,1783352507,14996.198460869993,8.256575100000191,50674.70045328 2026-07-06,15:41:49.000,187,11079471,-795,0,1783352508,14996.164779319988,8.249525970000832,50674.77731160001 2026-07-06,15:41:50.000,187,11079443,-795,0,1783352509,14996.077207289993,8.291820750004263,50674.74936312 2026-07-06,15:41:51.000,187,11079447,-795,0,1783352510,14996.245615039988,8.376410310003848,50674.742376 2026-07-06,15:41:52.000,187,11079412,-795,0,1783352511,14996.232142419998,8.362312049997854,50674.69346616 2026-07-06,15:41:53.000,187,11079413,-795,0,1783352512,14996.191724559998,8.397557700001926,50674.75635024001 2026-07-06,15:41:54.000,187,11079402,-795,0,1783352513,14996.171515629998,8.404606830001285,50674.784298720006 2026-07-06,15:41:55.000,187,11079439,-795,0,1783352514,14996.232142419998,8.446901610004716,50674.784298720006 2026-07-06,15:41:56.000,187,11079436,-795,0,1783352515,14996.238878729993,8.404606830001285,50674.79128584 2026-07-06,15:41:57.000,187,11079432,-795,0,1783352516,14996.144570389988,8.397557700001926,50674.86814416 2026-07-06,15:41:58.000,187,11079392,-795,0,1783352517,14996.164779319988,8.432803349998721,50674.88910552 2026-07-06,15:41:59.000,187,11079451,-795,0,1783352518,14996.238878729993,8.475098130002152,50674.784298720006 2026-07-06,15:42:00.000,187,11079429,-795,0,1783352519,14996.252351349998,8.468049000002793,50674.833208560005 2026-07-06,15:42:01.000,187,11079436,-795,0,1783352520,14996.131097769998,8.475098130002152,50674.86814416 2026-07-06,15:42:02.000,187,11079437,-795,0,1783352521,14996.171515629998,8.503294649999589,50674.85416992001 2026-07-06,15:42:03.000,187,11079390,-795,0,1783352522,14996.272560279998,8.531491170004301,50674.74936312 2026-07-06,15:42:04.000,187,11079412,-795,0,1783352523,14996.252351349998,8.503294649999589,50674.77731160001 2026-07-06,15:42:05.000,187,11079416,-795,0,1783352524,14996.137834079993,8.54558943000302,50674.735388880006 2026-07-06,15:42:06.000,187,11079416,-795,0,1783352525,14996.070470979997,8.531491170004301,50674.70744040001 2026-07-06,15:42:07.000,187,11079435,-755,0,1783352526,14996.144570389988,8.510343779998948,50674.6725048 2026-07-06,15:42:08.000,187,11079437,-795,0,1783352527,14996.184988249988,8.48919639000087,50674.70045328 2026-07-06,15:42:09.000,187,11079428,-795,0,1783352528,14996.090679909998,8.468049000002793,50674.68647904001 2026-07-06,15:42:10.000,187,11079421,-795,0,1783352529,14996.097416219993,8.510343779998948,50674.72141464 2026-07-06,15:42:11.000,187,11079430,-795,0,1783352530,14996.225406109988,8.531491170004301,50674.69346616 2026-07-06,15:42:12.000,187,11079422,-795,0,1783352531,14996.232142419998,8.503294649999589,50674.64455632 2026-07-06,15:42:13.000,187,11079379,-795,0,1783352532,14996.124361460003,8.517392909998307,50674.74936312 2026-07-06,15:42:14.000,187,11079441,-795,0,1783352533,14996.131097769998,8.552638560002379,50674.735388880006 2026-07-06,15:42:15.000,187,11079429,-795,0,1783352534,14996.245615039988,8.616080730003887,50674.735388880006 2026-07-06,15:42:16.000,187,11079469,-795,0,1783352535,14996.272560279998,8.566736820001097,50674.665517680005 2026-07-06,15:42:17.000,187,11079447,-795,0,1783352536,14996.218669799993,8.594933339998533,50674.784298720006 2026-07-06,15:42:18.000,187,11079436,-795,0,1783352537,14996.178251939993,8.559687690001738,50674.77731160001 2026-07-06,15:42:19.000,187,11079438,-795,0,1783352538,14996.272560279998,8.616080730003887,50674.80526008001 2026-07-06,15:42:20.000,187,11079397,-795,0,1783352539,14996.319714449994,8.573785950000456,50674.80526008001 2026-07-06,15:42:21.000,187,11079447,-795,0,1783352540,14996.292769209998,8.601982469997893,50674.88910552 2026-07-06,15:42:22.000,187,11079464,-795,0,1783352541,14996.265823969989,8.630178990002605,50674.903079760006 2026-07-06,15:42:23.000,187,11079410,-795,0,1783352542,14996.312978139998,8.630178990002605,50674.8122472 2026-07-06,15:42:24.000,187,11079459,-795,0,1783352543,14996.306241829989,8.54558943000302,50674.82622144001 2026-07-06,15:42:25.000,187,11079462,-795,0,1783352544,14996.218669799993,8.552638560002379,50674.89609264001 2026-07-06,15:42:26.000,187,11079465,-795,0,1783352545,14996.211933489998,8.559687690001738,50674.91006688 2026-07-06,15:42:27.000,187,11079466,-795,0,1783352546,14996.312978139998,8.587884209999174,50674.91006688 2026-07-06,15:42:28.000,187,11079419,-795,0,1783352547,14996.326450759989,8.552638560002379,50674.81923432 2026-07-06,15:42:29.000,187,11079469,-795,0,1783352548,14996.205197179988,8.53854030000366,50674.86115704 2026-07-06,15:42:30.000,187,11079416,-795,0,1783352549,14996.191724559998,8.559687690001738,50674.89609264001 2026-07-06,15:42:31.000,187,11079454,-795,0,1783352550,14996.312978139998,8.54558943000302,50674.8471828 2026-07-06,15:42:32.000,187,11079456,-795,0,1783352551,14996.292769209998,8.531491170004301,50674.75635024001 2026-07-06,15:42:33.000,187,11079475,-795,0,1783352552,14996.286032899989,8.566736820001097,50674.88910552 2026-07-06,15:42:34.000,187,11079496,-795,0,1783352553,14996.252351349998,8.552638560002379,50674.917054 2026-07-06,15:42:35.000,187,11079468,-795,0,1783352554,14996.333187069999,8.552638560002379,50674.93801536 2026-07-06,15:42:36.000,187,11079469,-795,0,1783352555,14996.312978139998,8.49624552000023,50674.903079760006 2026-07-06,15:42:37.000,187,11079452,-795,0,1783352556,14996.218669799993,8.482147260001511,50674.92404112001 2026-07-06,15:42:38.000,187,11079475,-795,0,1783352557,14996.151306699998,8.48919639000087,50674.86115704 2026-07-06,15:42:39.000,187,11079474,-795,0,1783352558,14996.252351349998,8.48919639000087,50674.79827296 2026-07-06,15:42:40.000,187,11079471,-795,0,1783352559,14996.184988249988,8.390508570002567,50674.742376 2026-07-06,15:42:41.000,187,11079479,-795,0,1783352560,14996.056998359993,8.432803349998721,50674.72840176001 2026-07-06,15:42:42.000,187,11079471,-795,0,1783352561,14996.043525740002,8.390508570002567,50674.88910552 2026-07-06,15:42:43.000,187,11079469,-795,0,1783352562,14996.124361460003,8.411655960000644,50674.80526008001 2026-07-06,15:42:44.000,187,11079438,-795,0,1783352563,14996.144570389988,8.404606830001285,50674.75635024001 2026-07-06,15:42:45.000,187,11079497,-795,0,1783352564,14996.043525740002,8.404606830001285,50674.784298720006 2026-07-06,15:42:46.000,187,11079430,-795,0,1783352565,14996.030053119997,8.460999870003434,50674.86814416 2026-07-06,15:42:47.000,187,11079404,-795,0,1783352566,14996.151306699998,8.49624552000023,50674.74936312 2026-07-06,15:42:48.000,187,11079419,-795,0,1783352567,14996.211933489998,8.460999870003434,50674.80526008001 2026-07-06,15:42:49.000,187,11079416,-795,0,1783352568,14996.144570389988,8.482147260001511,50674.80526008001 2026-07-06,15:42:50.000,187,11079471,-795,0,1783352569,14996.131097769998,8.49624552000023,50674.85416992001 2026-07-06,15:42:51.000,187,11079414,-795,0,1783352570,14996.191724559998,8.53854030000366,50674.81923432 2026-07-06,15:42:52.000,187,11079444,-795,0,1783352571,14996.164779319988,8.517392909998307,50674.8471828 2026-07-06,15:42:53.000,187,11079452,-795,0,1783352572,14996.083943600002,8.53854030000366,50674.951989600006 2026-07-06,15:42:54.000,187,11079432,-795,0,1783352573,14996.097416219993,8.510343779998948,50674.94500248001 2026-07-06,15:42:55.000,187,11079431,-795,0,1783352574,14996.191724559998,8.559687690001738,50674.87513128001 2026-07-06,15:42:56.000,187,11079417,-795,0,1783352575,14996.211933489998,8.53854030000366,50674.87513128001 2026-07-06,15:42:57.000,187,11079436,-795,0,1783352576,14996.070470979997,8.566736820001097,50674.882118400004 2026-07-06,15:42:58.000,187,11079445,-795,0,1783352577,14996.070470979997,8.566736820001097,50674.88910552 2026-07-06,15:42:59.000,187,11079441,-795,0,1783352578,14996.191724559998,8.609031600004528,50674.86814416 2026-07-06,15:43:00.000,187,11079475,-795,0,1783352579,14996.164779319988,8.587884209999174,50674.80526008001 2026-07-06,15:43:01.000,187,11079431,-795,0,1783352580,14996.077207289993,8.630178990002605,50674.95897672 2026-07-06,15:43:02.000,187,11079474,-795,0,1783352581,14996.070470979997,8.601982469997893,50674.91006688 2026-07-06,15:43:03.000,187,11079466,-795,0,1783352582,14996.232142419998,8.679522899998119,50674.87513128001 2026-07-06,15:43:04.000,187,11079448,-795,0,1783352583,14996.184988249988,8.658375510000042,50674.931028240004 2026-07-06,15:43:05.000,187,11079456,-795,0,1783352584,14996.050262049997,8.601982469997893,50674.951989600006 2026-07-06,15:43:06.000,187,11079464,-795,0,1783352585,14996.036789429992,8.587884209999174,50674.94500248001 2026-07-06,15:43:07.000,187,11079433,-795,0,1783352586,14996.104152530002,8.594933339998533,50674.86115704 2026-07-06,15:43:08.000,187,11079422,-795,0,1783352587,14996.090679909998,8.559687690001738,50674.89609264001 2026-07-06,15:43:09.000,187,11079427,-795,0,1783352588,14996.016580499992,8.559687690001738,50674.97993808 2026-07-06,15:43:10.000,187,11079458,-795,0,1783352589,14995.996371569992,8.566736820001097,50674.94500248001 2026-07-06,15:43:11.000,187,11079466,-795,0,1783352590,14996.097416219993,8.630178990002605,50674.94500248001 2026-07-06,15:43:12.000,187,11079460,-795,0,1783352591,14996.117625149993,8.630178990002605,50674.917054 2026-07-06,15:43:13.000,187,11079428,-795,0,1783352592,14996.063734670002,8.587884209999174,50675.01487368 2026-07-06,15:43:14.000,187,11079445,-795,0,1783352593,14996.056998359993,8.573785950000456,50674.95897672 2026-07-06,15:43:15.000,187,11079482,-795,0,1783352594,14996.097416219993,8.623129860003246,50674.94500248001 2026-07-06,15:43:16.000,187,11079481,-795,0,1783352595,14996.097416219993,8.594933339998533,50674.86115704 2026-07-06,15:43:17.000,187,11079476,-795,0,1783352596,14995.982898950002,8.594933339998533,50674.85416992001 2026-07-06,15:43:18.000,187,11079472,-795,0,1783352597,14996.070470979997,8.580835079999815,50674.951989600006 2026-07-06,15:43:19.000,187,11079443,-795,0,1783352598,14996.137834079993,8.623129860003246,50674.931028240004 2026-07-06,15:43:20.000,187,11079478,-795,0,1783352599,14996.097416219993,8.559687690001738,50674.88910552 2026-07-06,15:43:21.000,187,11079450,-795,0,1783352600,14995.996371569992,8.524442039997666,50674.91006688 2026-07-06,15:43:22.000,187,11079430,-795,0,1783352601,14995.976162639992,8.552638560002379,50675.00788656 2026-07-06,15:43:23.000,187,11079441,-795,0,1783352602,14996.077207289993,8.587884209999174,50674.94500248001 2026-07-06,15:43:24.000,187,11079451,-795,0,1783352603,14996.050262049997,8.573785950000456,50674.85416992001 2026-07-06,15:43:25.000,187,11079442,-795,0,1783352604,14996.016580499992,8.552638560002379,50674.85416992001 2026-07-06,15:43:26.000,187,11079431,-795,0,1783352605,14995.908799539997,8.566736820001097,50674.85416992001 2026-07-06,15:43:27.000,187,11079428,-795,0,1783352606,14995.935744779992,8.580835079999815,50674.80526008001 2026-07-06,15:43:28.000,187,11079468,-795,0,1783352607,14995.935744779992,8.531491170004301,50674.735388880006 2026-07-06,15:43:29.000,187,11079438,-795,0,1783352608,14995.861645370001,8.566736820001097,50674.763337360004 2026-07-06,15:43:30.000,187,11079415,-795,0,1783352609,14995.854909059992,8.552638560002379,50674.75635024001 2026-07-06,15:43:31.000,187,11079450,-795,0,1783352610,14995.935744779992,8.573785950000456,50674.75635024001 2026-07-06,15:43:32.000,187,11079432,-795,0,1783352611,14995.949217399997,8.594933339998533,50674.72840176001 2026-07-06,15:43:33.000,187,11079483,-795,0,1783352612,14995.861645370001,8.559687690001738,50674.763337360004 2026-07-06,15:43:34.000,187,11079423,-795,0,1783352613,14995.875117989992,8.609031600004528,50674.784298720006 2026-07-06,15:43:35.000,187,11079430,-795,0,1783352614,14995.942481090002,8.623129860003246,50674.75635024001 2026-07-06,15:43:36.000,187,11079445,-795,0,1783352615,14995.982898950002,8.609031600004528,50674.72141464 2026-07-06,15:43:37.000,187,11079463,-795,0,1783352616,14995.902063230002,8.658375510000042,50674.833208560005 2026-07-06,15:43:38.000,187,11079475,-795,0,1783352617,14995.908799539997,8.651326380000683,50674.8471828 2026-07-06,15:43:39.000,187,11079425,-795,0,1783352618,14995.976162639992,8.67247376999876,50674.79827296 2026-07-06,15:43:40.000,187,11079404,-795,0,1783352619,14995.989635259997,8.623129860003246,50674.77032448 2026-07-06,15:43:41.000,187,11079440,-795,0,1783352620,14995.982898950002,8.67247376999876,50674.903079760006 2026-07-06,15:43:42.000,187,11079436,-795,0,1783352621,14996.023316810002,8.644277250001323,50674.97295096001 2026-07-06,15:43:43.000,187,11079466,-795,0,1783352622,14996.124361460003,8.686572030004754,50675.000899440005 2026-07-06,15:43:44.000,187,11079478,-795,0,1783352623,14996.117625149993,8.651326380000683,50674.931028240004 2026-07-06,15:43:45.000,187,11079434,-795,0,1783352624,14996.016580499992,8.644277250001323,50675.03583504 2026-07-06,15:43:46.000,187,11079435,-795,0,1783352625,14996.030053119997,8.616080730003887,50675.07775776 2026-07-06,15:43:47.000,187,11079463,-795,0,1783352626,14996.110888839998,8.630178990002605,50675.10570624 2026-07-06,15:43:48.000,187,11079445,-795,0,1783352627,14996.063734670002,8.609031600004528,50675.02884792 2026-07-06,15:43:49.000,187,11079412,-795,0,1783352628,14996.016580499992,8.580835079999815,50675.06378352001 2026-07-06,15:43:50.000,187,11079456,-795,0,1783352629,14996.016580499992,8.601982469997893,50675.14064184001 2026-07-06,15:43:51.000,187,11079434,-795,0,1783352630,14996.083943600002,8.644277250001323,50675.1266676 2026-07-06,15:43:52.000,187,11079472,-795,0,1783352631,14996.252351349998,8.700670290003472,50675.16160320001 2026-07-06,15:43:53.000,187,11079485,-795,0,1783352632,14996.232142419998,8.728866810000909,50675.27339712 2026-07-06,15:43:54.000,187,11079439,-795,0,1783352633,14996.232142419998,8.77116159000434,50675.25243576 2026-07-06,15:43:55.000,187,11079451,-795,0,1783352634,14996.319714449994,8.841652889997931,50675.20352592 2026-07-06,15:43:56.000,187,11079464,-795,0,1783352635,14996.299505519994,8.77116159000434,50675.24544864 2026-07-06,15:43:57.000,187,11079454,-795,0,1783352636,14996.198460869993,8.742965069999627,50675.30833272001 2026-07-06,15:43:58.000,187,11079455,-795,0,1783352637,14996.191724559998,8.778210720003699,50675.336281200005 2026-07-06,15:43:59.000,187,11079465,-795,0,1783352638,14996.252351349998,8.813456370000495,50675.29435848 2026-07-06,15:44:00.000,187,11079445,-795,0,1783352639,14996.218669799993,8.757063329998346,50675.24544864 2026-07-06,15:44:01.000,187,11079463,-795,0,1783352640,14996.171515629998,8.742965069999627,50675.28038424001 2026-07-06,15:44:02.000,187,11079453,-795,0,1783352641,14996.198460869993,8.757063329998346,50675.36422968 2026-07-06,15:44:03.000,187,11079451,-795,0,1783352642,14996.259087659993,8.778210720003699,50675.32230696 2026-07-06,15:44:04.000,187,11079462,-795,0,1783352643,14996.225406109988,8.728866810000909,50675.20352592 2026-07-06,15:44:05.000,187,11079428,-795,0,1783352644,14996.077207289993,8.6654246399994,50675.17557744 2026-07-06,15:44:06.000,187,11079450,-795,0,1783352645,14996.070470979997,8.658375510000042,50675.24544864 2026-07-06,15:44:07.000,187,11079454,-795,0,1783352646,14996.164779319988,8.658375510000042,50675.18256456 2026-07-06,15:44:08.000,187,11079465,-795,0,1783352647,14996.158043009993,8.630178990002605,50675.18955168001 2026-07-06,15:44:09.000,187,11079465,-795,0,1783352648,14996.117625149993,8.644277250001323,50675.29435848 2026-07-06,15:44:10.000,187,11079413,-795,0,1783352649,14996.090679909998,8.623129860003246,50675.30833272001 2026-07-06,15:44:11.000,187,11079457,-795,0,1783352650,14996.198460869993,8.637228120001964,50675.25942288001 2026-07-06,15:44:12.000,187,11079444,-795,0,1783352651,14996.205197179988,8.609031600004528,50675.24544864 2026-07-06,15:44:13.000,187,11079440,-795,0,1783352652,14996.083943600002,8.587884209999174,50675.25243576 2026-07-06,15:44:14.000,187,11079485,-795,0,1783352653,14996.056998359993,8.580835079999815,50675.18256456 2026-07-06,15:44:15.000,187,11079464,-795,0,1783352654,14996.158043009993,8.601982469997893,50675.168590320005 2026-07-06,15:44:16.000,187,11079240,-795,0,1783352655,14996.137834079993,8.601982469997893,50675.11269336001 2026-07-06,15:44:17.000,187,11079412,-795,0,1783352656,14996.023316810002,8.510343779998948,50675.14762896 2026-07-06,15:44:18.000,187,11079472,-795,0,1783352657,14996.036789429992,8.566736820001097,50675.1965388 2026-07-06,15:44:19.000,187,11079413,-795,0,1783352658,14996.124361460003,8.594933339998533,50675.09173200001 2026-07-06,15:44:20.000,187,11079421,-795,0,1783352659,14996.090679909998,8.559687690001738,50675.11269336001 2026-07-06,15:44:21.000,187,11079420,-795,0,1783352660,14996.043525740002,8.566736820001097,50675.238461520006 2026-07-06,15:44:22.000,187,11079448,-795,0,1783352661,14995.955953709992,8.559687690001738,50675.18955168001 2026-07-06,15:44:23.000,187,11079460,-795,0,1783352662,14996.063734670002,8.552638560002379,50675.27339712 2026-07-06,15:44:24.000,187,11079431,-795,0,1783352663,14996.056998359993,8.510343779998948,50675.30833272001 2026-07-06,15:44:25.000,187,11079439,-795,0,1783352664,14995.989635259997,8.54558943000302,50675.31531984 2026-07-06,15:44:26.000,187,11079445,-795,0,1783352665,14996.003107880002,8.587884209999174,50675.34326832 2026-07-06,15:44:27.000,187,11079425,-795,0,1783352666,14996.117625149993,8.623129860003246,50675.23147440001 2026-07-06,15:44:28.000,187,11079431,-795,0,1783352667,14996.083943600002,8.609031600004528,50675.14064184001 2026-07-06,15:44:29.000,187,11079452,-795,0,1783352668,14996.003107880002,8.580835079999815,50675.119680480006 2026-07-06,15:44:30.000,187,11079456,-795,0,1783352669,14995.942481090002,8.573785950000456,50675.16160320001 2026-07-06,15:44:31.000,187,11079451,-795,0,1783352670,14996.009844189997,8.616080730003887,50675.119680480006 2026-07-06,15:44:32.000,187,11079421,-795,0,1783352671,14996.003107880002,8.552638560002379,50675.0567964 2026-07-06,15:44:33.000,187,11079458,-795,0,1783352672,14995.922272160002,8.49624552000023,50675.14064184001 2026-07-06,15:44:34.000,187,11079484,-795,0,1783352673,14995.935744779992,8.524442039997666,50675.02186080001 2026-07-06,15:44:35.000,187,11079425,-795,0,1783352674,14996.083943600002,8.49624552000023,50675.13365472 2026-07-06,15:44:36.000,187,11079438,-795,0,1783352675,14996.063734670002,8.475098130002152,50675.07775776 2026-07-06,15:44:37.000,187,11079490,-795,0,1783352676,14995.962690020002,8.475098130002152,50675.16160320001 2026-07-06,15:44:38.000,187,11079426,-795,0,1783352677,14995.989635259997,8.468049000002793,50675.22448728 2026-07-06,15:44:39.000,187,11079463,-795,0,1783352678,14996.070470979997,8.468049000002793,50675.1266676 2026-07-06,15:44:40.000,187,11079427,-795,0,1783352679,14996.117625149993,8.43985247999808,50675.08474488 2026-07-06,15:44:41.000,187,11079428,-795,0,1783352680,14996.097416219993,8.48919639000087,50675.18256456 2026-07-06,15:44:42.000,187,11079470,-795,0,1783352681,14996.110888839998,8.510343779998948,50675.25942288001 2026-07-06,15:44:43.000,187,11079437,-795,0,1783352682,14996.211933489998,8.566736820001097,50675.21051304001 2026-07-06,15:44:44.000,187,11079442,-795,0,1783352683,14996.164779319988,8.524442039997666,50675.25942288001 2026-07-06,15:44:45.000,187,11079429,-795,0,1783352684,14996.050262049997,8.460999870003434,50675.25243576 2026-07-06,15:44:46.000,187,11079452,-795,0,1783352685,14996.056998359993,8.503294649999589,50675.22448728 2026-07-06,15:44:47.000,187,11079454,-795,0,1783352686,14996.211933489998,8.524442039997666,50675.21051304001 2026-07-06,15:44:48.000,187,11079437,-795,0,1783352687,14996.225406109988,8.517392909998307,50675.14762896 2026-07-06,15:44:49.000,187,11079452,-795,0,1783352688,14996.211933489998,8.573785950000456,50675.16160320001 2026-07-06,15:44:50.000,187,11079416,-795,0,1783352689,14996.158043009993,8.559687690001738,50675.24544864 2026-07-06,15:44:51.000,187,11079453,-795,0,1783352690,14996.286032899989,8.609031600004528,50675.29435848 2026-07-06,15:44:52.000,187,11079449,-795,0,1783352691,14996.333187069999,8.616080730003887,50675.287371360006 2026-07-06,15:44:53.000,187,11079473,-795,0,1783352692,14996.211933489998,8.566736820001097,50675.28038424001 2026-07-06,15:44:54.000,187,11079456,-795,0,1783352693,14996.225406109988,8.644277250001323,50675.266410000004 2026-07-06,15:44:55.000,187,11079482,-795,0,1783352694,14996.353395999999,8.644277250001323,50675.23147440001 2026-07-06,15:44:56.000,187,11079423,-795,0,1783352695,14996.326450759989,8.601982469997893,50675.22448728 2026-07-06,15:44:57.000,187,11079456,-795,0,1783352696,14996.238878729993,8.594933339998533,50675.32230696 2026-07-06,15:44:58.000,187,11079444,-795,0,1783352697,14996.272560279998,8.609031600004528,50675.287371360006 2026-07-06,15:44:59.000,187,11079420,-795,0,1783352698,14996.346659689989,8.637228120001964,50675.29435848 2026-07-06,15:45:00.000,187,11079483,-795,0,1783352699,14996.279296589993,8.587884209999174,50675.25243576 2026-07-06,15:45:01.000,187,11079469,-795,0,1783352700,14996.218669799993,8.601982469997893,50675.27339712 2026-07-06,15:45:02.000,187,11079444,-795,0,1783352701,14996.164779319988,8.609031600004528,50675.24544864 2026-07-06,15:45:03.000,187,11079451,-795,0,1783352702,14996.238878729993,8.6654246399994,50675.168590320005 2026-07-06,15:45:04.000,187,11079425,-795,0,1783352703,14996.205197179988,8.616080730003887,50675.20352592 2026-07-06,15:45:05.000,187,11079441,-795,0,1783352704,14996.137834079993,8.609031600004528,50675.24544864 2026-07-06,15:45:06.000,187,11079398,-795,0,1783352705,14996.104152530002,8.616080730003887,50675.3013456 2026-07-06,15:45:07.000,187,11079436,-795,0,1783352706,14996.184988249988,8.630178990002605,50675.24544864 2026-07-06,15:45:08.000,187,11079442,-795,0,1783352707,14996.164779319988,8.616080730003887,50675.1266676 2026-07-06,15:45:09.000,187,11079431,-795,0,1783352708,14996.063734670002,8.67247376999876,50675.18256456 2026-07-06,15:45:10.000,187,11079430,-795,0,1783352709,14996.070470979997,8.67247376999876,50675.287371360006 2026-07-06,15:45:11.000,187,11079472,-795,0,1783352710,14996.131097769998,8.742965069999627,50675.25942288001 2026-07-06,15:45:12.000,187,11079398,-795,0,1783352711,14996.164779319988,8.679522899998119,50675.18955168001 2026-07-06,15:45:13.000,187,11079471,-795,0,1783352712,14996.090679909998,8.72181768000155,50675.24544864 2026-07-06,15:45:14.000,187,11079425,-795,0,1783352713,14996.063734670002,8.77116159000434,50675.3712168 2026-07-06,15:45:15.000,187,11079470,-795,0,1783352714,14996.205197179988,8.827554629999213,50675.30833272001 2026-07-06,15:45:16.000,187,11079451,-795,0,1783352715,14996.238878729993,8.806407240001136,50675.25942288001 2026-07-06,15:45:17.000,187,11079444,-795,0,1783352716,14996.191724559998,8.919193319998158,50675.385191040004 2026-07-06,15:45:18.000,187,11079413,-795,0,1783352717,14996.211933489998,8.940340710003511,50675.34326832 2026-07-06,15:45:19.000,187,11079402,-795,0,1783352718,14996.279296589993,9.003782879997743,50675.42012664 2026-07-06,15:45:20.000,187,11079438,-795,0,1783352719,14996.306241829989,8.968537230000948,50675.36422968 2026-07-06,15:45:21.000,187,11079486,-795,0,1783352720,14996.225406109988,9.046077660001174,50675.47602360001 2026-07-06,15:45:22.000,187,11079457,-795,0,1783352721,14996.245615039988,9.024930270003097,50675.35724256001 2026-07-06,15:45:23.000,187,11079465,-795,0,1783352722,14996.245615039988,9.039028530001815,50675.36422968 2026-07-06,15:45:24.000,187,11079433,-795,0,1783352723,14996.238878729993,9.017881140003738,50675.29435848 2026-07-06,15:45:25.000,187,11079436,-795,0,1783352724,14996.137834079993,9.039028530001815,50675.36422968 2026-07-06,15:45:26.000,187,11079490,-795,0,1783352725,14996.104152530002,9.003782879997743,50675.35025544 2026-07-06,15:45:27.000,187,11079467,-795,0,1783352726,14996.151306699998,9.024930270003097,50675.32929408001 2026-07-06,15:45:28.000,187,11079481,-795,0,1783352727,14996.184988249988,8.982635489999666,50675.42012664 2026-07-06,15:45:29.000,187,11079484,-795,0,1783352728,14996.056998359993,8.996733749998384,50675.39217816 2026-07-06,15:45:30.000,187,11079433,-795,0,1783352729,14996.023316810002,8.996733749998384,50675.32929408001 2026-07-06,15:45:31.000,187,11079424,-795,0,1783352730,14996.070470979997,8.982635489999666,50675.29435848 2026-07-06,15:45:32.000,187,11079433,-795,0,1783352731,14996.036789429992,8.912144189998799,50675.28038424001 2026-07-06,15:45:33.000,187,11079458,-795,0,1783352732,14995.929008469997,8.89804593000008,50675.28038424001 2026-07-06,15:45:34.000,187,11079447,-795,0,1783352733,14995.902063230002,8.890996800000721,50675.266410000004 2026-07-06,15:45:35.000,187,11079462,-795,0,1783352734,14995.955953709992,8.848702020004566,50675.217500160004 2026-07-06,15:45:36.000,187,11079429,-795,0,1783352735,14995.929008469997,8.806407240001136,50675.1965388 2026-07-06,15:45:37.000,187,11079481,-795,0,1783352736,14995.908799539997,8.792308980002417,50675.18955168001 2026-07-06,15:45:38.000,187,11079446,-795,0,1783352737,14995.814491199992,8.742965069999627,50675.217500160004 2026-07-06,15:45:39.000,187,11079433,-795,0,1783352738,14995.915535849992,8.792308980002417,50675.20352592 2026-07-06,15:45:40.000,187,11079451,-795,0,1783352739,14995.888590609997,8.742965069999627,50675.1965388 2026-07-06,15:45:41.000,187,11079487,-795,0,1783352740,14995.801018580001,8.71476855000219,50675.24544864 2026-07-06,15:45:42.000,187,11079455,-795,0,1783352741,14995.834700129992,8.686572030004754,50675.385191040004 2026-07-06,15:45:43.000,187,11079466,-795,0,1783352742,14995.895326919992,8.700670290003472,50675.32929408001 2026-07-06,15:45:44.000,187,11079480,-795,0,1783352743,14995.949217399997,8.6654246399994,50675.32929408001 2026-07-06,15:45:45.000,187,11079455,-795,0,1783352744,14995.821227510001,8.651326380000683,50675.37820392001 2026-07-06,15:45:46.000,187,11079474,-795,0,1783352745,14995.821227510001,8.658375510000042,50675.37820392001 2026-07-06,15:45:47.000,187,11079492,-795,0,1783352746,14995.888590609997,8.637228120001964,50675.32230696 2026-07-06,15:45:48.000,187,11079469,-795,0,1783352747,14995.841436440001,8.580835079999815,50675.287371360006 2026-07-06,15:45:49.000,187,11079482,-795,0,1783352748,14995.787545959996,8.566736820001097,50675.35724256001 2026-07-06,15:45:50.000,187,11079471,-795,0,1783352749,14995.760600720001,8.552638560002379,50675.39217816 2026-07-06,15:45:51.000,187,11079452,-795,0,1783352750,14995.848172749997,8.616080730003887,50675.336281200005 2026-07-06,15:45:52.000,187,11079481,-795,0,1783352751,14995.881854300002,8.559687690001738,50675.28038424001 2026-07-06,15:45:53.000,187,11079430,-795,0,1783352752,14995.774073339991,8.580835079999815,50675.455062240006 2026-07-06,15:45:54.000,187,11079474,-795,0,1783352753,14995.760600720001,8.594933339998533,50675.35724256001 2026-07-06,15:45:55.000,187,11079428,-795,0,1783352754,14995.821227510001,8.637228120001964,50675.287371360006 2026-07-06,15:45:56.000,187,11079447,-795,0,1783352755,14995.834700129992,8.609031600004528,50675.28038424001 2026-07-06,15:45:57.000,187,11079474,-795,0,1783352756,14995.774073339991,8.609031600004528,50675.42012664 2026-07-06,15:45:58.000,187,11079451,-795,0,1783352757,14995.767337029996,8.601982469997893,50675.441088 2026-07-06,15:45:59.000,187,11079484,-795,0,1783352758,14995.854909059992,8.6654246399994,50675.39916528001 2026-07-06,15:46:00.000,187,11079427,-795,0,1783352759,14995.848172749997,8.594933339998533,50675.3712168 2026-07-06,15:46:01.000,187,11079456,-795,0,1783352760,14995.747128099996,8.587884209999174,50675.41313952 2026-07-06,15:46:02.000,187,11079438,-795,0,1783352761,14995.760600720001,8.630178990002605,50675.39217816 2026-07-06,15:46:03.000,187,11079467,-795,0,1783352762,14995.801018580001,8.637228120001964,50675.441088 2026-07-06,15:46:04.000,187,11079501,-795,0,1783352763,14995.760600720001,8.587884209999174,50675.266410000004 2026-07-06,15:46:05.000,187,11079491,-795,0,1783352764,14995.693237619991,8.630178990002605,50675.28038424001 2026-07-06,15:46:06.000,187,11079444,-795,0,1783352765,14995.720182860001,8.67247376999876,50675.3013456 2026-07-06,15:46:07.000,187,11079459,-795,0,1783352766,14995.814491199992,8.700670290003472,50675.36422968 2026-07-06,15:46:08.000,187,11079448,-795,0,1783352767,14995.780809650001,8.693621160004113,50675.29435848 2026-07-06,15:46:09.000,187,11079429,-795,0,1783352768,14995.747128099996,8.679522899998119,50675.39217816 2026-07-06,15:46:10.000,187,11079458,-795,0,1783352769,14995.720182860001,8.707719420002832,50675.406152400006 2026-07-06,15:46:11.000,187,11079436,-795,0,1783352770,14995.807754889996,8.785259850003058,50675.29435848 2026-07-06,15:46:12.000,187,11079411,-795,0,1783352771,14995.854909059992,8.72181768000155,50675.28038424001 2026-07-06,15:46:13.000,187,11079432,-795,0,1783352772,14995.767337029996,8.757063329998346,50675.34326832 2026-07-06,15:46:14.000,187,11079447,-795,0,1783352773,14995.733655479991,8.735915940000268,50675.28038424001 2026-07-06,15:46:15.000,187,11079403,-795,0,1783352774,14995.827963819997,8.77116159000434,50675.29435848 2026-07-06,15:46:16.000,187,11079463,-795,0,1783352775,14995.807754889996,8.71476855000219,50675.18955168001 2026-07-06,15:46:17.000,187,11079394,-795,0,1783352776,14995.679765,8.735915940000268,50675.266410000004 2026-07-06,15:46:18.000,187,11079446,-795,0,1783352777,14995.753864409991,8.750014199998986,50675.238461520006 2026-07-06,15:46:19.000,187,11079435,-795,0,1783352778,14995.949217399997,8.890996800000721,50675.29435848 2026-07-06,15:46:20.000,187,11079458,-795,0,1783352779,14995.969426329997,8.926242450004793,50675.29435848 2026-07-06,15:46:21.000,187,11079398,-795,0,1783352780,14995.949217399997,8.95443897000223,50675.42012664 2026-07-06,15:46:22.000,187,11079449,-795,0,1783352781,14995.942481090002,9.003782879997743,50675.42711376001 2026-07-06,15:46:23.000,187,11079461,-795,0,1783352782,14995.996371569992,9.003782879997743,50675.29435848 2026-07-06,15:46:24.000,187,11079464,-795,0,1783352783,14996.023316810002,9.010832010004378,50675.44807512001 2026-07-06,15:46:25.000,187,11079419,-795,0,1783352784,14995.942481090002,9.031979400002456,50675.44807512001 2026-07-06,15:46:26.000,187,11079449,-795,0,1783352785,14995.962690020002,9.039028530001815,50675.434100880004 2026-07-06,15:46:27.000,187,11079423,-795,0,1783352786,14996.117625149993,9.095421570003964,50675.54589480001 2026-07-06,15:46:28.000,187,11079413,-795,0,1783352787,14996.070470979997,8.996733749998384,50675.55986904 2026-07-06,15:46:29.000,187,11079463,-795,0,1783352788,14996.023316810002,9.017881140003738,50675.58781752 2026-07-06,15:46:30.000,187,11079433,-795,0,1783352789,14995.996371569992,9.017881140003738,50675.552881920004 2026-07-06,15:46:31.000,187,11079485,-795,0,1783352790,14996.137834079993,9.060175919999892,50675.51794632 2026-07-06,15:46:32.000,187,11079462,-795,0,1783352791,14996.137834079993,9.024930270003097,50675.48999784 2026-07-06,15:46:33.000,187,11079444,-795,0,1783352792,14995.989635259997,9.010832010004378,50675.47602360001 2026-07-06,15:46:34.000,187,11079474,-795,0,1783352793,14995.969426329997,9.024930270003097,50675.441088 2026-07-06,15:46:35.000,187,11079440,-795,0,1783352794,14996.137834079993,9.017881140003738,50675.406152400006 2026-07-06,15:46:36.000,187,11079418,-795,0,1783352795,14996.083943600002,9.024930270003097,50675.47602360001 2026-07-06,15:46:37.000,187,11079454,-795,0,1783352796,14995.989635259997,9.060175919999892,50675.552881920004 2026-07-06,15:46:38.000,187,11079450,-795,0,1783352797,14996.056998359993,9.024930270003097,50675.5808304 2026-07-06,15:46:39.000,187,11079472,-795,0,1783352798,14996.158043009993,9.060175919999892,50675.51794632 2026-07-06,15:46:40.000,187,11079467,-795,0,1783352799,14996.144570389988,9.010832010004378,50675.5109592 2026-07-06,15:46:41.000,187,11079434,-795,0,1783352800,14996.124361460003,9.010832010004378,50675.601791760004 2026-07-06,15:46:42.000,187,11079440,-795,0,1783352801,14996.137834079993,9.031979400002456,50675.60877888 2026-07-06,15:46:43.000,187,11079461,-795,0,1783352802,14996.245615039988,9.039028530001815,50675.573843280006 2026-07-06,15:46:44.000,187,11079477,-795,0,1783352803,14996.225406109988,8.982635489999666,50675.46204936 2026-07-06,15:46:45.000,187,11079459,-795,0,1783352804,14996.191724559998,8.968537230000948,50675.59480464001 2026-07-06,15:46:46.000,187,11079466,-795,0,1783352805,14996.158043009993,9.017881140003738,50675.601791760004 2026-07-06,15:46:47.000,187,11079470,-795,0,1783352806,14996.171515629998,9.003782879997743,50675.5109592 2026-07-06,15:46:48.000,187,11079437,-795,0,1783352807,14996.158043009993,8.989684619999025,50675.5109592 2026-07-06,15:46:49.000,187,11079458,-795,0,1783352808,14996.030053119997,8.912144189998799,50675.55986904 2026-07-06,15:46:50.000,187,11079463,-795,0,1783352809,14996.030053119997,8.90509505999944,50675.58781752 2026-07-06,15:46:51.000,187,11079438,-795,0,1783352810,14996.104152530002,8.912144189998799,50675.441088 2026-07-06,15:46:52.000,187,11079407,-795,0,1783352811,14996.097416219993,8.876898540002003,50675.406152400006 2026-07-06,15:46:53.000,187,11079437,-795,0,1783352812,14996.016580499992,8.883947670001362,50675.47602360001 2026-07-06,15:46:54.000,187,11079403,-795,0,1783352813,14996.043525740002,8.912144189998799,50675.48301072 2026-07-06,15:46:55.000,187,11079454,-795,0,1783352814,14996.110888839998,8.940340710003511,50675.503972080005 2026-07-06,15:46:56.000,187,11079450,-795,0,1783352815,14996.110888839998,8.869849410002644,50675.46204936 2026-07-06,15:46:57.000,187,11079461,-795,0,1783352816,14996.036789429992,8.912144189998799,50675.441088 2026-07-06,15:46:58.000,187,11079483,-795,0,1783352817,14995.996371569992,8.869849410002644,50675.46204936 2026-07-06,15:46:59.000,187,11079425,-795,0,1783352818,14996.110888839998,8.883947670001362,50675.455062240006 2026-07-06,15:47:00.000,187,11079445,-795,0,1783352819,14996.016580499992,8.869849410002644,50675.41313952 2026-07-06,15:47:01.000,187,11079451,-795,0,1783352820,14995.976162639992,8.841652889997931,50675.455062240006 2026-07-06,15:47:02.000,187,11079415,-795,0,1783352821,14995.969426329997,8.820505499999854,50675.46903648 2026-07-06,15:47:03.000,187,11079438,-795,0,1783352822,14996.077207289993,8.876898540002003,50675.3712168 2026-07-06,15:47:04.000,187,11079427,-795,0,1783352823,14996.104152530002,8.855751150003925,50675.3712168 2026-07-06,15:47:05.000,187,11079444,-795,0,1783352824,14996.016580499992,8.883947670001362,50675.41313952 2026-07-06,15:47:06.000,187,11079443,-795,0,1783352825,14996.016580499992,8.862800280003285,50675.42711376001 2026-07-06,15:47:07.000,187,11079446,-795,0,1783352826,14996.083943600002,8.940340710003511,50675.32929408001 2026-07-06,15:47:08.000,187,11079476,-795,0,1783352827,14996.110888839998,8.883947670001362,50675.39217816 2026-07-06,15:47:09.000,187,11079430,-795,0,1783352828,14995.996371569992,8.890996800000721,50675.455062240006 2026-07-06,15:47:10.000,187,11079473,-795,0,1783352829,14996.050262049997,8.933291580004152,50675.46903648 2026-07-06,15:47:11.000,187,11079446,-795,0,1783352830,14996.259087659993,9.060175919999892,50675.48999784 2026-07-06,15:47:12.000,187,11079432,-795,0,1783352831,14996.292769209998,9.046077660001174,50675.54589480001 2026-07-06,15:47:13.000,187,11079418,-795,0,1783352832,14996.245615039988,9.088372440004605,50675.6507016 2026-07-06,15:47:14.000,187,11079433,-795,0,1783352833,14996.232142419998,9.109519830002682,50675.67865008 2026-07-06,15:47:15.000,187,11079434,-795,0,1783352834,14996.245615039988,9.165912870004831,50675.622753120006 2026-07-06,15:47:16.000,187,11079453,-795,0,1783352835,14996.245615039988,9.095421570003964,50675.54589480001 2026-07-06,15:47:17.000,187,11079435,-795,0,1783352836,14996.151306699998,9.102470700003323,50675.573843280006 2026-07-06,15:47:18.000,187,11079422,-795,0,1783352837,14996.124361460003,9.088372440004605,50675.56685616001 2026-07-06,15:47:19.000,187,11079462,-795,0,1783352838,14996.225406109988,9.109519830002682,50675.5808304 2026-07-06,15:47:20.000,187,11079451,-795,0,1783352839,14996.158043009993,9.095421570003964,50675.573843280006 2026-07-06,15:47:21.000,187,11079433,-795,0,1783352840,14996.030053119997,9.109519830002682,50675.573843280006 2026-07-06,15:47:22.000,187,11079398,-795,0,1783352841,14996.023316810002,9.116568960002041,50675.59480464001 2026-07-06,15:47:23.000,187,11079452,-795,0,1783352842,14996.090679909998,9.1236180900014,50675.573843280006 2026-07-06,15:47:24.000,187,11079464,-795,0,1783352843,14996.063734670002,9.088372440004605,50675.54589480001 2026-07-06,15:47:25.000,187,11079474,-795,0,1783352844,14995.996371569992,9.067225049999251,50675.48301072 2026-07-06,15:47:26.000,187,11079434,-795,0,1783352845,14995.949217399997,9.053126790000533,50675.5109592 2026-07-06,15:47:27.000,187,11079483,-795,0,1783352846,14996.030053119997,9.039028530001815,50675.46903648 2026-07-06,15:47:28.000,187,11079420,-795,0,1783352847,14995.996371569992,9.031979400002456,50675.47602360001 2026-07-06,15:47:29.000,187,11079426,-795,0,1783352848,14995.915535849992,9.08132330999797,50675.48999784 2026-07-06,15:47:30.000,187,11079496,-795,0,1783352849,14995.929008469997,9.088372440004605,50675.573843280006 2026-07-06,15:47:31.000,187,11079413,-795,0,1783352850,14995.989635259997,9.109519830002682,50675.46204936 2026-07-06,15:47:32.000,187,11079466,-795,0,1783352851,14996.023316810002,9.07427417999861,50675.441088 2026-07-06,15:47:33.000,187,11079437,-795,0,1783352852,14995.929008469997,9.088372440004605,50675.455062240006 2026-07-06,15:47:34.000,187,11079464,-795,0,1783352853,14995.915535849992,9.116568960002041,50675.39916528001 2026-07-06,15:47:35.000,187,11079443,-795,0,1783352854,14996.070470979997,9.109519830002682,50675.42012664 2026-07-06,15:47:36.000,187,11079441,-795,0,1783352855,14996.030053119997,9.08132330999797,50675.3712168 2026-07-06,15:47:37.000,187,11079439,-795,0,1783352856,14995.929008469997,9.067225049999251,50675.3712168 2026-07-06,15:47:38.000,187,11079436,-795,0,1783352857,14995.989635259997,9.060175919999892,50675.434100880004 2026-07-06,15:47:39.000,187,11079436,-795,0,1783352858,14996.077207289993,9.102470700003323,50675.39217816 2026-07-06,15:47:40.000,187,11079438,-795,0,1783352859,14996.124361460003,9.053126790000533,50675.441088 2026-07-06,15:47:41.000,187,11079457,-795,0,1783352860,14996.036789429992,9.067225049999251,50675.53890768 2026-07-06,15:47:42.000,187,11079449,-795,0,1783352861,14996.070470979997,9.031979400002456,50675.48301072 2026-07-06,15:47:43.000,187,11079460,-795,0,1783352862,14996.151306699998,9.024930270003097,50675.455062240006 2026-07-06,15:47:44.000,187,11079421,-795,0,1783352863,14996.158043009993,9.010832010004378,50675.47602360001 2026-07-06,15:47:45.000,187,11079482,-795,0,1783352864,14996.090679909998,9.053126790000533,50675.455062240006 2026-07-06,15:47:46.000,187,11079451,-795,0,1783352865,14996.097416219993,9.102470700003323,50675.51794632 2026-07-06,15:47:47.000,187,11079462,-795,0,1783352866,14996.218669799993,9.1236180900014,50675.39916528001 2026-07-06,15:47:48.000,187,11079454,-795,0,1783352867,14996.205197179988,9.095421570003964,50675.48301072 2026-07-06,15:47:49.000,187,11079464,-795,0,1783352868,14996.184988249988,9.102470700003323,50675.54589480001 2026-07-06,15:47:50.000,187,11079474,-795,0,1783352869,14996.198460869993,9.137716350000119,50675.601791760004 2026-07-06,15:47:51.000,187,11079460,-795,0,1783352870,14996.286032899989,9.17296200000419,50675.5808304 2026-07-06,15:47:52.000,187,11079460,-795,0,1783352871,14996.252351349998,9.1236180900014,50675.49698496001 2026-07-06,15:47:53.000,187,11079448,-795,0,1783352872,14996.218669799993,9.095421570003964,50675.622753120006 2026-07-06,15:47:54.000,187,11079419,-795,0,1783352873,14996.191724559998,9.137716350000119,50675.64371448001 2026-07-06,15:47:55.000,187,11079479,-795,0,1783352874,14996.252351349998,9.151814609998837,50675.53890768 2026-07-06,15:47:56.000,187,11079461,-795,0,1783352875,14996.259087659993,9.102470700003323,50675.441088 2026-07-06,15:47:57.000,187,11079448,-795,0,1783352876,14996.151306699998,9.102470700003323,50675.48999784 2026-07-06,15:47:58.000,187,11079448,-795,0,1783352877,14996.137834079993,9.116568960002041,50675.441088 2026-07-06,15:47:59.000,187,11079438,-795,0,1783352878,14996.238878729993,9.158863739998196,50675.41313952 2026-07-06,15:48:00.000,187,11079471,-795,0,1783352879,14996.191724559998,9.102470700003323,50675.46903648 2026-07-06,15:48:01.000,187,11079437,-795,0,1783352880,14996.151306699998,9.109519830002682,50675.52493344001 2026-07-06,15:48:02.000,187,11079487,-795,0,1783352881,14996.137834079993,9.1236180900014,50675.48301072 2026-07-06,15:48:03.000,187,11079475,-795,0,1783352882,14996.205197179988,9.13066722000076,50675.42711376001 2026-07-06,15:48:04.000,187,11079498,-795,0,1783352883,14996.218669799993,9.08132330999797,50675.48301072 2026-07-06,15:48:05.000,187,11079459,-795,0,1783352884,14996.151306699998,9.07427417999861,50675.622753120006 2026-07-06,15:48:06.000,187,11079482,-795,0,1783352885,14996.110888839998,9.088372440004605,50675.49698496001 2026-07-06,15:48:07.000,187,11079445,-795,0,1783352886,14996.184988249988,9.095421570003964,50675.37820392001 2026-07-06,15:48:08.000,187,11079472,-795,0,1783352887,14996.184988249988,9.088372440004605,50675.3712168 2026-07-06,15:48:09.000,187,11079467,-795,0,1783352888,14996.104152530002,9.08132330999797,50675.42711376001 2026-07-06,15:48:10.000,187,11079469,-795,0,1783352889,14996.144570389988,9.109519830002682,50675.46204936 2026-07-06,15:48:11.000,187,11079463,-795,0,1783352890,14996.245615039988,9.17296200000419,50675.434100880004 2026-07-06,15:48:12.000,187,11079453,-795,0,1783352891,14996.292769209998,9.137716350000119,50675.455062240006 2026-07-06,15:48:13.000,187,11079420,-795,0,1783352892,14996.232142419998,9.158863739998196,50675.5109592 2026-07-06,15:48:14.000,187,11079451,-795,0,1783352893,14996.205197179988,9.187060260002909,50675.51794632 2026-07-06,15:48:15.000,187,11079454,-795,0,1783352894,14996.299505519994,9.222305909999704,50675.46204936 2026-07-06,15:48:16.000,187,11079451,-795,0,1783352895,14996.286032899989,9.17296200000419,50675.48301072 2026-07-06,15:48:17.000,187,11079461,-795,0,1783352896,14996.218669799993,9.201158520001627,50675.54589480001 2026-07-06,15:48:18.000,187,11079472,-795,0,1783352897,14996.191724559998,9.194109390002268,50675.5109592 2026-07-06,15:48:19.000,187,11079399,-795,0,1783352898,14996.259087659993,9.222305909999704,50675.46204936 2026-07-06,15:48:20.000,187,11079443,-795,0,1783352899,14996.333187069999,9.18001113000355,50675.441088 2026-07-06,15:48:21.000,187,11079464,-795,0,1783352900,14996.265823969989,9.243453299997782,50675.52493344001 2026-07-06,15:48:22.000,187,11079433,-795,0,1783352901,14996.252351349998,9.243453299997782,50675.53890768 2026-07-06,15:48:23.000,187,11079406,-795,0,1783352902,14996.353395999999,9.278698950001854,50675.51794632 2026-07-06,15:48:24.000,187,11079434,-795,0,1783352903,14996.353395999999,9.285748080001213,50675.52493344001 2026-07-06,15:48:25.000,187,11079419,-795,0,1783352904,14996.292769209998,9.320993729998008,50675.573843280006 2026-07-06,15:48:26.000,187,11079426,-795,0,1783352905,14996.312978139998,9.328042860004643,50675.601791760004 2026-07-06,15:48:27.000,187,11079469,-795,0,1783352906,14996.40728647999,9.384435899999517,50675.51794632 2026-07-06,15:48:28.000,187,11079420,-795,0,1783352907,14996.400550169994,9.335091990004003,50675.51794632 2026-07-06,15:48:29.000,187,11079425,-795,0,1783352908,14996.292769209998,9.34919025000272,50675.54589480001 2026-07-06,15:48:30.000,187,11079454,-795,0,1783352909,14996.232142419998,9.35623938000208,50675.58781752 2026-07-06,15:48:31.000,187,11079461,-795,0,1783352910,14996.319714449994,9.412632420004229,50675.601791760004 2026-07-06,15:48:32.000,187,11079443,-795,0,1783352911,14996.346659689989,9.398534159998235,50675.60877888 2026-07-06,15:48:33.000,187,11079478,-795,0,1783352912,14996.252351349998,9.384435899999517,50675.63672736 2026-07-06,15:48:34.000,187,11079472,-795,0,1783352913,14996.265823969989,9.398534159998235,50675.6507016 2026-07-06,15:48:35.000,187,11079452,-795,0,1783352914,14996.326450759989,9.48312371999782,50675.62974024 2026-07-06,15:48:36.000,187,11079474,-795,0,1783352915,14996.387077549989,9.518369370001892,50675.69262432001 2026-07-06,15:48:37.000,187,11079464,-795,0,1783352916,14996.339923379994,9.53951675999997,50675.80441824 2026-07-06,15:48:38.000,187,11079496,-795,0,1783352917,14996.326450759989,9.553615019998688,50675.90223792001 2026-07-06,15:48:39.000,187,11079472,-795,0,1783352918,14996.366868619989,9.595909800002119,50675.81839248 2026-07-06,15:48:40.000,187,11079435,-795,0,1783352919,14996.387077549989,9.53951675999997,50675.769482640004 2026-07-06,15:48:41.000,187,11079476,-795,0,1783352920,14996.326450759989,9.574762410004041,50675.78345688001 2026-07-06,15:48:42.000,187,11079490,-795,0,1783352921,14996.339923379994,9.567713280004682,50675.769482640004 2026-07-06,15:48:43.000,187,11079471,-795,0,1783352922,14996.461176959994,9.602958930001478,50675.81839248 2026-07-06,15:48:44.000,187,11079402,-795,0,1783352923,14996.47464958,9.560664149998047,50675.80441824 2026-07-06,15:48:45.000,187,11079459,-795,0,1783352924,14996.373604929999,9.610008060000837,50675.85332808 2026-07-06,15:48:46.000,187,11079460,-795,0,1783352925,14996.292769209998,9.574762410004041,50675.72755992 2026-07-06,15:48:47.000,187,11079433,-795,0,1783352926,14996.360132309994,9.602958930001478,50675.69262432001 2026-07-06,15:48:48.000,187,11079454,-795,0,1783352927,14996.353395999999,9.58886067000276,50675.74852128 2026-07-06,15:48:49.000,187,11079464,-795,0,1783352928,14996.232142419998,9.5818115400034,50675.741534160006 2026-07-06,15:48:50.000,187,11079448,-795,0,1783352929,14996.198460869993,9.574762410004041,50675.72755992 2026-07-06,15:48:51.000,187,11079471,-795,0,1783352930,14996.191724559998,9.574762410004041,50675.6507016 2026-07-06,15:48:52.000,187,11079476,-795,0,1783352931,14996.191724559998,9.518369370001892,50675.60877888 2026-07-06,15:48:53.000,187,11079439,-795,0,1783352932,14996.083943600002,9.525418500001251,50675.65768872 2026-07-06,15:48:54.000,187,11079438,-795,0,1783352933,14996.050262049997,9.525418500001251,50675.65768872 2026-07-06,15:48:55.000,187,11079450,-795,0,1783352934,14996.164779319988,9.58886067000276,50675.6507016 2026-07-06,15:48:56.000,187,11079427,-795,0,1783352935,14996.191724559998,9.574762410004041,50675.601791760004 2026-07-06,15:48:57.000,187,11079459,-795,0,1783352936,14996.097416219993,9.567713280004682,50675.6507016 2026-07-06,15:48:58.000,187,11079453,-795,0,1783352937,14996.056998359993,9.560664149998047,50675.70659856 2026-07-06,15:48:59.000,187,11079455,-795,0,1783352938,14996.110888839998,9.602958930001478,50675.71358568001 2026-07-06,15:49:00.000,187,11079438,-795,0,1783352939,14996.110888839998,9.560664149998047,50675.64371448001 2026-07-06,15:49:01.000,187,11079447,-795,0,1783352940,14996.050262049997,9.53246763000061,50675.69961144 2026-07-06,15:49:02.000,187,11079431,-795,0,1783352941,14996.003107880002,9.602958930001478,50675.65768872 2026-07-06,15:49:03.000,187,11079429,-795,0,1783352942,14996.063734670002,9.574762410004041,50675.62974024 2026-07-06,15:49:04.000,187,11079394,-795,0,1783352943,14996.077207289993,9.525418500001251,50675.59480464001 2026-07-06,15:49:05.000,187,11079414,-795,0,1783352944,14995.949217399997,9.553615019998688,50675.69262432001 2026-07-06,15:49:06.000,187,11079416,-795,0,1783352945,14995.955953709992,9.58886067000276,50675.64371448001 2026-07-06,15:49:07.000,187,11079404,-795,0,1783352946,14996.009844189997,9.617057190000196,50675.720572800004 2026-07-06,15:49:08.000,187,11079406,-795,0,1783352947,14996.030053119997,9.574762410004041,50675.6856372 2026-07-06,15:49:09.000,187,11079460,-795,0,1783352948,14995.935744779992,9.595909800002119,50675.69961144 2026-07-06,15:49:10.000,187,11079423,-795,0,1783352949,14995.861645370001,9.617057190000196,50675.7555084 2026-07-06,15:49:11.000,187,11079427,-795,0,1783352950,14995.989635259997,9.638204579998273,50675.72755992 2026-07-06,15:49:12.000,187,11079453,-795,0,1783352951,14996.003107880002,9.595909800002119,50675.769482640004 2026-07-06,15:49:13.000,187,11079401,-795,0,1783352952,14995.902063230002,9.58886067000276,50675.84634096 2026-07-06,15:49:14.000,187,11079412,-795,0,1783352953,14995.922272160002,9.610008060000837,50675.85332808 2026-07-06,15:49:15.000,187,11079460,-795,0,1783352954,14996.043525740002,9.680499360001704,50675.79743112 2026-07-06,15:49:16.000,187,11079459,-795,0,1783352955,14996.050262049997,9.645253710004908,50675.8253796 2026-07-06,15:49:17.000,187,11079440,-795,0,1783352956,14995.982898950002,9.694597620000422,50675.79743112 2026-07-06,15:49:18.000,187,11079423,-795,0,1783352957,14995.962690020002,9.70869587999914,50675.80441824 2026-07-06,15:49:19.000,187,11079435,-795,0,1783352958,14996.043525740002,9.701646749999782,50675.86730232 2026-07-06,15:49:20.000,187,11079475,-795,0,1783352959,14996.070470979997,9.70869587999914,50675.84634096 2026-07-06,15:49:21.000,187,11079445,-795,0,1783352960,14996.043525740002,9.76508892000129,50675.88127656001 2026-07-06,15:49:22.000,187,11079460,-795,0,1783352961,14996.036789429992,9.793285439998726,50675.87428944 2026-07-06,15:49:23.000,187,11079438,-795,0,1783352962,14996.151306699998,9.842629350001516,50675.85332808 2026-07-06,15:49:24.000,187,11079456,-795,0,1783352963,14996.171515629998,9.80738370000472,50675.86031520001 2026-07-06,15:49:25.000,187,11079493,-795,0,1783352964,14996.110888839998,9.821481960003439,50675.94416064 2026-07-06,15:49:26.000,187,11079437,-795,0,1783352965,14996.083943600002,9.877874999998312,50675.958134880006 2026-07-06,15:49:27.000,187,11079412,-795,0,1783352966,14996.178251939993,9.856727610000235,50675.93018640001 2026-07-06,15:49:28.000,187,11079477,-795,0,1783352967,14996.164779319988,9.793285439998726,50675.97909624001 2026-07-06,15:49:29.000,187,11079432,-795,0,1783352968,14996.003107880002,9.750990660002572,50676.02101896 2026-07-06,15:49:30.000,187,11079437,-795,0,1783352969,14996.003107880002,9.793285439998726,50675.97210912 2026-07-06,15:49:31.000,187,11079460,-795,0,1783352970,14996.104152530002,9.772138050000649,50675.97210912 2026-07-06,15:49:32.000,187,11079419,-795,0,1783352971,14996.070470979997,9.75803979000193,50675.92319928 2026-07-06,15:49:33.000,187,11079445,-795,0,1783352972,14996.016580499992,9.729843270004494,50675.93018640001 2026-07-06,15:49:34.000,187,11079424,-795,0,1783352973,14995.949217399997,9.736892400003853,50675.81140536001 2026-07-06,15:49:35.000,187,11079440,-795,0,1783352974,14996.056998359993,9.786236309999367,50675.86730232 2026-07-06,15:49:36.000,187,11079447,-795,0,1783352975,14996.050262049997,9.743941530003212,50675.81839248 2026-07-06,15:49:37.000,187,11079391,-795,0,1783352976,14996.016580499992,9.722794139997859,50675.8952508 2026-07-06,15:49:38.000,187,11079458,-795,0,1783352977,14996.016580499992,9.76508892000129,50675.91621216 2026-07-06,15:49:39.000,187,11079456,-795,0,1783352978,14996.110888839998,9.793285439998726,50675.87428944 2026-07-06,15:49:40.000,187,11079427,-795,0,1783352979,14996.036789429992,9.680499360001704,50675.86730232 2026-07-06,15:49:41.000,187,11079404,-795,0,1783352980,14995.949217399997,9.70869587999914,50675.839353840005 2026-07-06,15:49:42.000,187,11079452,-795,0,1783352981,14995.875117989992,9.687548490001063,50675.839353840005 2026-07-06,15:49:43.000,187,11079451,-795,0,1783352982,14995.989635259997,9.694597620000422,50675.769482640004 2026-07-06,15:49:44.000,187,11079403,-795,0,1783352983,14996.023316810002,9.680499360001704,50675.73454704001 2026-07-06,15:49:45.000,187,11079420,-795,0,1783352984,14995.969426329997,9.673450230002345,50675.8253796 2026-07-06,15:49:46.000,187,11079430,-795,0,1783352985,14996.003107880002,9.70869587999914,50675.839353840005 2026-07-06,15:49:47.000,187,11079445,-795,0,1783352986,14996.070470979997,9.729843270004494,50675.83236672001 2026-07-06,15:49:48.000,187,11079443,-795,0,1783352987,14996.117625149993,9.70869587999914,50675.76249552001 2026-07-06,15:49:49.000,187,11079447,-795,0,1783352988,14996.036789429992,9.687548490001063,50675.87428944 2026-07-06,15:49:50.000,187,11079428,-795,0,1783352989,14996.043525740002,9.722794139997859,50675.8253796 2026-07-06,15:49:51.000,187,11079404,-795,0,1783352990,14996.117625149993,9.743941530003212,50675.78345688001 2026-07-06,15:49:52.000,187,11079380,-795,0,1783352991,14996.164779319988,9.680499360001704,50675.909225040006 2026-07-06,15:49:53.000,187,11079436,-795,0,1783352992,14996.097416219993,9.687548490001063,50675.8952508 2026-07-06,15:49:54.000,187,11079432,-795,0,1783352993,14996.077207289993,9.694597620000422,50675.91621216 2026-07-06,15:49:55.000,187,11079415,-795,0,1783352994,14996.171515629998,9.729843270004494,50675.91621216 2026-07-06,15:49:56.000,187,11079382,-795,0,1783352995,14996.184988249988,9.673450230002345,50675.86730232 2026-07-06,15:49:57.000,187,11079400,-795,0,1783352996,14996.117625149993,9.687548490001063,50675.958134880006 2026-07-06,15:49:58.000,187,11079414,-795,0,1783352997,14996.083943600002,9.659351970003627,50675.98608336 2026-07-06,15:49:59.000,187,11079392,-795,0,1783352998,14996.164779319988,9.7157450099985,50675.965122 2026-07-06,15:50:00.000,187,11079437,-795,0,1783352999,14996.164779319988,9.666401100002986,50675.909225040006 2026-07-06,15:50:01.000,187,11079485,-795,0,1783353000,14996.083943600002,9.645253710004908,50675.94416064 2026-07-06,15:50:02.000,187,11079379,-795,0,1783353001,14996.063734670002,9.673450230002345,50675.965122 2026-07-06,15:50:03.000,187,11079450,-795,0,1783353002,14996.137834079993,9.7157450099985,50675.95114776001 2026-07-06,15:50:04.000,187,11079426,-795,0,1783353003,14996.164779319988,9.687548490001063,50675.95114776001 2026-07-06,15:50:05.000,187,11079421,-795,0,1783353004,14996.090679909998,9.680499360001704,50676.00005760001 2026-07-06,15:50:06.000,187,11079387,-795,0,1783353005,14996.043525740002,9.70869587999914,50676.01403184 2026-07-06,15:50:07.000,187,11079420,-795,0,1783353006,14996.198460869993,9.736892400003853,50675.92319928 2026-07-06,15:50:08.000,187,11079448,-795,0,1783353007,14996.164779319988,9.70869587999914,50675.958134880006 2026-07-06,15:50:09.000,187,11079368,-795,0,1783353008,14996.056998359993,9.7157450099985,50675.99307048 2026-07-06,15:50:10.000,187,11079393,-795,0,1783353009,14996.104152530002,9.701646749999782,50676.007044720005 2026-07-06,15:50:11.000,187,11079445,-795,0,1783353010,14996.144570389988,9.687548490001063,50676.0349932 2026-07-06,15:50:12.000,187,11079390,-795,0,1783353011,14996.178251939993,9.701646749999782,50675.965122 2026-07-06,15:50:13.000,187,11079428,-795,0,1783353012,14996.063734670002,9.687548490001063,50676.055954560004 2026-07-06,15:50:14.000,187,11079419,-795,0,1783353013,14996.063734670002,9.70869587999914,50676.06992880001 2026-07-06,15:50:15.000,187,11079421,-795,0,1783353014,14996.117625149993,9.743941530003212,50675.97909624001 2026-07-06,15:50:16.000,187,11079407,-795,0,1783353015,14996.104152530002,9.7157450099985,50675.97909624001 2026-07-06,15:50:17.000,187,11079433,-795,0,1783353016,14996.030053119997,9.694597620000422,50675.94416064 2026-07-06,15:50:18.000,187,11079432,-795,0,1783353017,14996.043525740002,9.701646749999782,50675.98608336 2026-07-06,15:50:19.000,187,11079395,-795,0,1783353018,14996.131097769998,9.722794139997859,50675.93018640001 2026-07-06,15:50:20.000,187,11079367,-795,0,1783353019,14996.131097769998,9.687548490001063,50675.97909624001 2026-07-06,15:50:21.000,187,11079387,-795,0,1783353020,14996.063734670002,9.722794139997859,50676.007044720005 2026-07-06,15:50:22.000,187,11079404,-795,0,1783353021,14996.070470979997,9.70869587999914,50676.06992880001 2026-07-06,15:50:23.000,187,11079434,-795,0,1783353022,14996.184988249988,9.743941530003212,50676.1398 2026-07-06,15:50:24.000,187,11079489,-795,0,1783353023,14996.225406109988,9.701646749999782,50676.16076136 2026-07-06,15:50:25.000,187,11079439,-795,0,1783353024,14996.164779319988,9.750990660002572,50676.18870984 2026-07-06,15:50:26.000,187,11079455,-795,0,1783353025,14996.198460869993,9.75803979000193,50676.20268408 2026-07-06,15:50:27.000,187,11079397,-795,0,1783353026,14996.319714449994,9.793285439998726,50676.20268408 2026-07-06,15:50:28.000,187,11079406,-795,0,1783353027,14996.333187069999,9.786236309999367,50676.18172272 2026-07-06,15:50:29.000,187,11079407,-795,0,1783353028,14996.238878729993,9.772138050000649,50676.26556816001 2026-07-06,15:50:30.000,187,11079415,-795,0,1783353029,14996.245615039988,9.786236309999367,50676.244606800006 2026-07-06,15:50:31.000,187,11079450,-795,0,1783353030,14996.312978139998,9.842629350001516,50676.20268408 2026-07-06,15:50:32.000,187,11079424,-795,0,1783353031,14996.333187069999,9.793285439998726,50676.23761968001 2026-07-06,15:50:33.000,187,11079448,-795,0,1783353032,14996.225406109988,9.76508892000129,50676.33543936001 2026-07-06,15:50:34.000,187,11079458,-795,0,1783353033,14996.184988249988,9.76508892000129,50676.30050376 2026-07-06,15:50:35.000,187,11079427,-795,0,1783353034,14996.191724559998,9.821481960003439,50676.2795424 2026-07-06,15:50:36.000,187,11079426,-795,0,1783353035,14996.184988249988,9.800334569998085,50676.293516640006 2026-07-06,15:50:37.000,187,11079403,-795,0,1783353036,14996.063734670002,9.786236309999367,50676.272555280004 2026-07-06,15:50:38.000,187,11079427,-795,0,1783353037,14996.077207289993,9.793285439998726,50676.30050376 2026-07-06,15:50:39.000,187,11079418,-795,0,1783353038,14996.110888839998,9.856727610000235,50676.20268408 2026-07-06,15:50:40.000,187,11079419,-795,0,1783353039,14996.117625149993,9.828531090002798,50676.14678712001 2026-07-06,15:50:41.000,187,11079424,-795,0,1783353040,14995.989635259997,9.793285439998726,50676.16774848001 2026-07-06,15:50:42.000,187,11079437,-795,0,1783353041,14995.976162639992,9.821481960003439,50676.15377424 2026-07-06,15:50:43.000,187,11079431,-795,0,1783353042,14996.090679909998,9.842629350001516,50676.076915920006 2026-07-06,15:50:44.000,187,11079419,-795,0,1783353043,14996.043525740002,9.81443283000408,50676.0349932 2026-07-06,15:50:45.000,187,11079417,-795,0,1783353044,14995.942481090002,9.821481960003439,50676.06294168 2026-07-06,15:50:46.000,187,11079386,-795,0,1783353045,14995.942481090002,9.81443283000408,50676.09089016 2026-07-06,15:50:47.000,187,11079437,-795,0,1783353046,14996.023316810002,9.863776739999594,50676.14678712001 2026-07-06,15:50:48.000,187,11079429,-795,0,1783353047,14996.009844189997,9.863776739999594,50676.06992880001 2026-07-06,15:50:49.000,187,11079390,-795,0,1783353048,14995.949217399997,9.877874999998312,50676.13281288 2026-07-06,15:50:50.000,187,11079398,-795,0,1783353049,14995.942481090002,9.891973260004306,50676.104864400004 2026-07-06,15:50:51.000,187,11079405,-795,0,1783353050,14995.982898950002,9.94131716999982,50676.104864400004 2026-07-06,15:50:52.000,187,11079367,-795,0,1783353051,14995.969426329997,9.920169780001743,50676.13281288 2026-07-06,15:50:53.000,187,11079424,-795,0,1783353052,14995.881854300002,9.927218910001102,50676.18172272 2026-07-06,15:50:54.000,187,11079374,-795,0,1783353053,14995.922272160002,9.962464559997898,50676.20268408 2026-07-06,15:50:55.000,187,11079413,-795,0,1783353054,14995.969426329997,9.955415429998538,50676.19569696001 2026-07-06,15:50:56.000,187,11079385,-795,0,1783353055,14995.949217399997,9.927218910001102,50676.1398 2026-07-06,15:50:57.000,187,11079389,-795,0,1783353056,14995.801018580001,9.927218910001102,50676.1398 2026-07-06,15:50:58.000,187,11079407,-795,0,1783353057,14995.794282269992,9.934268040000461,50676.104864400004 2026-07-06,15:50:59.000,187,11079439,-795,0,1783353058,14995.854909059992,9.976562820003892,50676.08390304 2026-07-06,15:51:00.000,187,11079413,-795,0,1783353059,14995.848172749997,9.955415429998538,50676.04896744001 2026-07-06,15:51:01.000,187,11079417,-795,0,1783353060,14995.794282269992,9.99066108000261,50676.14678712001 2026-07-06,15:51:02.000,187,11079417,-795,0,1783353061,14995.740391790001,9.99066108000261,50676.125825760006 2026-07-06,15:51:03.000,187,11079427,-795,0,1783353062,14995.794282269992,10.025906729999406,50676.08390304 2026-07-06,15:51:04.000,187,11079450,-795,0,1783353063,14995.774073339991,9.962464559997898,50676.09089016 2026-07-06,15:51:05.000,187,11079419,-795,0,1783353064,14995.69997393,10.025906729999406,50676.055954560004 2026-07-06,15:51:06.000,187,11079404,-795,0,1783353065,14995.673028689991,10.004759340001328,50676.076915920006 2026-07-06,15:51:07.000,187,11079387,-795,0,1783353066,14995.740391790001,10.032955859998765,50676.076915920006 2026-07-06,15:51:08.000,187,11079408,-795,0,1783353067,14995.713446549991,10.004759340001328,50676.055954560004 2026-07-06,15:51:09.000,187,11079406,-795,0,1783353068,14995.63934714,9.99771021000197,50676.02800608001 2026-07-06,15:51:10.000,187,11079395,-795,0,1783353069,14995.59892928,10.018857600000047,50676.06992880001 2026-07-06,15:51:11.000,187,11079419,-795,0,1783353070,14995.652819759991,10.068201510002837,50676.06992880001 2026-07-06,15:51:12.000,187,11079423,-795,0,1783353071,14995.686501309996,10.040004989998124,50676.04896744001 2026-07-06,15:51:13.000,187,11079408,-795,0,1783353072,14995.61240189999,10.061152380003477,50676.125825760006 2026-07-06,15:51:14.000,187,11079414,-795,0,1783353073,14995.59219296999,10.04705412000476,50676.174735600005 2026-07-06,15:51:15.000,187,11079409,-795,0,1783353074,14995.679765,10.089348900000914,50676.04896744001 2026-07-06,15:51:16.000,187,11079438,-795,0,1783353075,14995.646083449996,10.068201510002837,50676.09089016 2026-07-06,15:51:17.000,187,11079400,-795,0,1783353076,14995.545038799995,10.061152380003477,50676.14678712001 2026-07-06,15:51:18.000,187,11079377,-795,0,1783353077,14995.47093938999,10.054103250004118,50676.0349932 2026-07-06,15:51:19.000,187,11079391,-795,0,1783353078,14995.565247729995,10.138692810003704,50675.99307048 2026-07-06,15:51:20.000,187,11079421,-795,0,1783353079,14995.55851142,10.11754541999835,50676.02101896 2026-07-06,15:51:21.000,187,11079382,-795,0,1783353080,14995.504620939995,10.089348900000914,50676.055954560004 2026-07-06,15:51:22.000,187,11079374,-795,0,1783353081,14995.51135724999,10.082299770001555,50676.104864400004 2026-07-06,15:51:23.000,187,11079398,-795,0,1783353082,14995.55851142,10.152791070002422,50676.09089016 2026-07-06,15:51:24.000,187,11079455,-795,0,1783353083,14995.55177510999,10.103447159999632,50676.06294168 2026-07-06,15:51:25.000,187,11079390,-795,0,1783353084,14995.464203079995,10.082299770001555,50676.174735600005 2026-07-06,15:51:26.000,187,11079423,-795,0,1783353085,14995.4776757,10.103447159999632,50676.15377424 2026-07-06,15:51:27.000,187,11079420,-795,0,1783353086,14995.57872035,10.110496289998991,50676.076915920006 2026-07-06,15:51:28.000,187,11079402,-795,0,1783353087,14995.59219296999,10.110496289998991,50676.1398 2026-07-06,15:51:29.000,187,11079419,-795,0,1783353088,14995.49788463,10.12459454999771,50676.25858104 2026-07-06,15:51:30.000,187,11079459,-795,0,1783353089,14995.443994149995,10.096398030000273,50676.26556816001 2026-07-06,15:51:31.000,187,11079427,-795,0,1783353090,14995.51809356,10.152791070002422,50676.18172272 2026-07-06,15:51:32.000,187,11079420,-795,0,1783353091,14995.49788463,10.11754541999835,50676.20268408 2026-07-06,15:51:33.000,187,11079401,-795,0,1783353092,14995.403576289995,10.12459454999771,50676.2795424 2026-07-06,15:51:34.000,187,11079444,-795,0,1783353093,14995.37663105,10.110496289998991,50676.19569696001 2026-07-06,15:51:35.000,187,11079415,-795,0,1783353094,14995.45073045999,10.152791070002422,50676.16774848001 2026-07-06,15:51:36.000,187,11079423,-795,0,1783353095,14995.47093938999,10.16688933000114,50676.174735600005 2026-07-06,15:51:37.000,187,11079424,-795,0,1783353096,14995.36989473999,10.152791070002422,50676.18172272 2026-07-06,15:51:38.000,187,11079396,-795,0,1783353097,14995.363158429995,10.145741940003063,50676.13281288 2026-07-06,15:51:39.000,187,11079458,-795,0,1783353098,14995.464203079995,10.202134979997936,50676.104864400004 2026-07-06,15:51:40.000,187,11079425,-795,0,1783353099,14995.45073045999,10.180987589999859,50676.1398 2026-07-06,15:51:41.000,187,11079437,-795,0,1783353100,14995.41031259999,10.152791070002422,50676.21665832001 2026-07-06,15:51:42.000,187,11079404,-795,0,1783353101,14995.43052152999,10.1739384600005,50676.223645440004 2026-07-06,15:51:43.000,187,11079435,-795,0,1783353102,14995.545038799995,10.1739384600005,50676.16076136 2026-07-06,15:51:44.000,187,11079435,-795,0,1783353103,14995.53156617999,10.138692810003704,50676.13281288 2026-07-06,15:51:45.000,187,11079441,-795,0,1783353104,14995.41704891,10.138692810003704,50676.13281288 2026-07-06,15:51:46.000,187,11079439,-795,0,1783353105,14995.41031259999,10.152791070002422,50676.1398 2026-07-06,15:51:47.000,187,11079450,-795,0,1783353106,14995.49114831999,10.152791070002422,50676.1398 2026-07-06,15:51:48.000,187,11079402,-795,0,1783353107,14995.504620939995,10.12459454999771,50676.13281288 2026-07-06,15:51:49.000,187,11079443,-795,0,1783353108,14995.41031259999,10.12459454999771,50676.18870984 2026-07-06,15:51:50.000,187,11079438,-795,0,1783353109,14995.423785219995,10.131643680004345,50676.23063256 2026-07-06,15:51:51.000,187,11079442,-795,0,1783353110,14995.55177510999,10.11754541999835,50676.244606800006 2026-07-06,15:51:52.000,187,11079411,-795,0,1783353111,14995.53830249,10.152791070002422,50676.18870984 2026-07-06,15:51:53.000,187,11079449,-795,0,1783353112,14995.464203079995,10.152791070002422,50676.25858104 2026-07-06,15:51:54.000,187,11079443,-795,0,1783353113,14995.43725784,10.11754541999835,50676.26556816001 2026-07-06,15:51:55.000,187,11079439,-795,0,1783353114,14995.53830249,10.145741940003063,50676.272555280004 2026-07-06,15:51:56.000,187,11079430,-795,0,1783353115,14995.53830249,10.138692810003704,50676.23761968001 2026-07-06,15:51:57.000,187,11079438,-795,0,1783353116,14995.43052152999,10.159840200001781,50676.30050376 2026-07-06,15:51:58.000,187,11079451,-795,0,1783353117,14995.484412009995,10.138692810003704,50676.33543936001 2026-07-06,15:51:59.000,187,11079434,-795,0,1783353118,14995.59219296999,10.188036719999218,50676.342426480005 2026-07-06,15:52:00.000,187,11079447,-795,0,1783353119,14995.605665589996,10.16688933000114,50676.37736208 2026-07-06,15:52:01.000,187,11079460,-795,0,1783353120,14995.504620939995,10.152791070002422,50676.293516640006 2026-07-06,15:52:02.000,187,11079485,-795,0,1783353121,14995.545038799995,10.152791070002422,50676.38434920001 2026-07-06,15:52:03.000,187,11079345,-795,0,1783353122,14995.61913821,10.244429760001367,50676.391336320004 2026-07-06,15:52:04.000,187,11079467,-795,0,1783353123,14995.652819759991,10.188036719999218,50676.35640072 2026-07-06,15:52:05.000,187,11079416,-795,0,1783353124,14995.585456659996,10.195085849998577,50676.412297680006 2026-07-06,15:52:06.000,187,11079422,-795,0,1783353125,14995.59219296999,10.209184110004571,50676.43325904001 2026-07-06,15:52:07.000,187,11079412,-795,0,1783353126,14995.686501309996,10.272626279998804,50676.4192848 2026-07-06,15:52:08.000,187,11079422,-795,0,1783353127,14995.61913821,10.180987589999859,50676.2795424 2026-07-06,15:52:09.000,187,11079444,-795,0,1783353128,14995.57872035,10.180987589999859,50676.45422040001 2026-07-06,15:52:10.000,187,11079435,-795,0,1783353129,14995.55851142,10.16688933000114,50676.53107872001 2026-07-06,15:52:11.000,187,11079454,-795,0,1783353130,14995.625874519996,10.230331500002649,50676.39832344 2026-07-06,15:52:12.000,187,11079432,-795,0,1783353131,14995.65955607,10.131643680004345,50676.46819464 2026-07-06,15:52:13.000,187,11079423,-795,0,1783353132,14995.55177510999,10.12459454999771,50676.45422040001 2026-07-06,15:52:14.000,187,11079393,-795,0,1783353133,14995.545038799995,10.11754541999835,50676.461207520006 2026-07-06,15:52:15.000,187,11079411,-795,0,1783353134,14995.605665589996,10.159840200001781,50676.440246160004 2026-07-06,15:52:16.000,187,11079439,-795,0,1783353135,14995.57198403999,10.110496289998991,50676.3494136 2026-07-06,15:52:17.000,187,11079440,-795,0,1783353136,14995.51809356,10.12459454999771,50676.391336320004 2026-07-06,15:52:18.000,187,11079424,-795,0,1783353137,14995.545038799995,10.103447159999632,50676.44723328 2026-07-06,15:52:19.000,187,11079411,-795,0,1783353138,14995.63261082999,10.16688933000114,50676.440246160004 2026-07-06,15:52:20.000,187,11079436,-795,0,1783353139,14995.57872035,10.11754541999835,50676.37037496 2026-07-06,15:52:21.000,187,11079413,-795,0,1783353140,14995.45746677,10.096398030000273,50676.3494136 2026-07-06,15:52:22.000,187,11079441,-795,0,1783353141,14995.423785219995,10.061152380003477,50676.48216888001 2026-07-06,15:52:23.000,187,11079439,-795,0,1783353142,14995.49114831999,10.103447159999632,50676.31447800001 2026-07-06,15:52:24.000,187,11079420,-795,0,1783353143,14995.43725784,10.061152380003477,50676.32146512 2026-07-06,15:52:25.000,187,11079426,-795,0,1783353144,14995.322740569994,10.061152380003477,50676.32845224 2026-07-06,15:52:26.000,187,11079412,-795,0,1783353145,14995.302531639994,10.054103250004118,50676.3494136 2026-07-06,15:52:27.000,187,11079467,-795,0,1783353146,14995.35642212,10.04705412000476,50676.28652952001 2026-07-06,15:52:28.000,187,11079437,-795,0,1783353147,14995.34968580999,10.032955859998765,50676.3494136 2026-07-06,15:52:29.000,187,11079422,-795,0,1783353148,14995.22843222999,10.04705412000476,50676.2795424 2026-07-06,15:52:30.000,187,11079441,-795,0,1783353149,14995.221695919994,10.011808470000688,50676.35640072 2026-07-06,15:52:31.000,187,11079450,-795,0,1783353150,14995.282322709994,10.032955859998765,50676.31447800001 2026-07-06,15:52:32.000,187,11079378,-795,0,1783353151,14995.302531639994,10.011808470000688,50676.25159392 2026-07-06,15:52:33.000,187,11079460,-795,0,1783353152,14995.235168539999,10.025906729999406,50676.412297680006 2026-07-06,15:52:34.000,187,11079443,-795,0,1783353153,14995.2755864,10.040004989998124,50676.37736208 2026-07-06,15:52:35.000,187,11079435,-795,0,1783353154,14995.36989473999,10.040004989998124,50676.342426480005 2026-07-06,15:52:36.000,187,11079480,-795,0,1783353155,14995.41031259999,10.018857600000047,50676.37037496 2026-07-06,15:52:37.000,187,11079450,-795,0,1783353156,14995.31600426,9.976562820003892,50676.38434920001 2026-07-06,15:52:38.000,187,11079433,-795,0,1783353157,14995.302531639994,10.004759340001328,50676.461207520006 2026-07-06,15:52:39.000,187,11079451,-795,0,1783353158,14995.43725784,10.040004989998124,50676.45422040001 2026-07-06,15:52:40.000,187,11079413,-795,0,1783353159,14995.43725784,10.004759340001328,50676.412297680006 2026-07-06,15:52:41.000,187,11079431,-795,0,1783353160,14995.34968580999,10.032955859998765,50676.510117360005 2026-07-06,15:52:42.000,187,11079424,-795,0,1783353161,14995.342949499995,9.99771021000197,50676.489156 2026-07-06,15:52:43.000,187,11079443,-795,0,1783353162,14995.47093938999,10.068201510002837,50676.4192848 2026-07-06,15:52:44.000,187,11079472,-795,0,1783353163,14995.43725784,10.011808470000688,50676.510117360005 2026-07-06,15:52:45.000,187,11079460,-795,0,1783353164,14995.37663105,10.025906729999406,50676.63588552 2026-07-06,15:52:46.000,187,11079468,-795,0,1783353165,14995.342949499995,10.011808470000688,50676.5939628 2026-07-06,15:52:47.000,187,11079398,-795,0,1783353166,14995.49114831999,10.04705412000476,50676.55204008001 2026-07-06,15:52:48.000,187,11079448,-795,0,1783353167,14995.45746677,10.032955859998765,50676.61492416 2026-07-06,15:52:49.000,187,11079399,-795,0,1783353168,14995.43052152999,10.011808470000688,50676.747679440006 2026-07-06,15:52:50.000,187,11079425,-795,0,1783353169,14995.423785219995,10.011808470000688,50676.76165368 2026-07-06,15:52:51.000,187,11079405,-795,0,1783353170,14995.47093938999,10.025906729999406,50676.69876960001 2026-07-06,15:52:52.000,187,11079418,-795,0,1783353171,14995.41704891,9.955415429998538,50676.663834 2026-07-06,15:52:53.000,187,11079406,-795,0,1783353172,14995.32947687999,9.955415429998538,50676.70575672 2026-07-06,15:52:54.000,187,11079439,-795,0,1783353173,14995.29579533,9.99066108000261,50676.65684688 2026-07-06,15:52:55.000,187,11079446,-795,0,1783353174,14995.37663105,9.976562820003892,50676.628898400006 2026-07-06,15:52:56.000,187,11079430,-795,0,1783353175,14995.342949499995,9.906071520003024,50676.5939628 2026-07-06,15:52:57.000,187,11079439,-795,0,1783353176,14995.221695919994,9.891973260004306,50676.607937040004 2026-07-06,15:52:58.000,187,11079449,-795,0,1783353177,14995.20822329999,9.891973260004306,50676.56601432 2026-07-06,15:52:59.000,187,11079428,-795,0,1783353178,14995.262113779994,9.849678480000875,50676.53806584 2026-07-06,15:53:00.000,187,11079485,-795,0,1783353179,14995.26885008999,9.849678480000875,50676.391336320004 2026-07-06,15:53:01.000,187,11079416,-795,0,1783353180,14995.33621319,9.920169780001743,50676.51710448 2026-07-06,15:53:02.000,187,11079422,-795,0,1783353181,14995.39683998,10.018857600000047,50676.57300144001 2026-07-06,15:53:03.000,187,11079438,-795,0,1783353182,14995.49114831999,10.061152380003477,50676.53806584 2026-07-06,15:53:04.000,187,11079464,-795,0,1783353183,14995.45073045999,10.04705412000476,50676.53806584 2026-07-06,15:53:05.000,187,11079376,-795,0,1783353184,14995.41704891,10.032955859998765,50676.64287264 2026-07-06,15:53:06.000,187,11079421,-795,0,1783353185,14995.37663105,10.040004989998124,50676.61492416 2026-07-06,15:53:07.000,187,11079466,-795,0,1783353186,14995.464203079995,10.096398030000273,50676.579988560006 2026-07-06,15:53:08.000,187,11079438,-795,0,1783353187,14995.484412009995,10.054103250004118,50676.489156 2026-07-06,15:53:09.000,187,11079442,-795,0,1783353188,14995.41031259999,10.054103250004118,50676.58697568 2026-07-06,15:53:10.000,187,11079444,-795,0,1783353189,14995.423785219995,10.032955859998765,50676.57300144001 2026-07-06,15:53:11.000,187,11079434,-795,0,1783353190,14995.55851142,10.04705412000476,50676.559027200004 2026-07-06,15:53:12.000,187,11079415,-795,0,1783353191,14995.524829869995,10.04705412000476,50676.510117360005 2026-07-06,15:53:13.000,187,11079393,-795,0,1783353192,14995.43052152999,10.011808470000688,50676.50313024001 2026-07-06,15:53:14.000,187,11079439,-795,0,1783353193,14995.443994149995,10.025906729999406,50676.5240916 2026-07-06,15:53:15.000,187,11079426,-795,0,1783353194,14995.51809356,10.054103250004118,50676.49614312 2026-07-06,15:53:16.000,187,11079487,-795,0,1783353195,14995.524829869995,10.025906729999406,50676.53806584 2026-07-06,15:53:17.000,187,11079438,-795,0,1783353196,14995.484412009995,10.04705412000476,50676.64985976001 2026-07-06,15:53:18.000,187,11079453,-795,0,1783353197,14995.585456659996,10.11754541999835,50676.74069232001 2026-07-06,15:53:19.000,187,11079460,-795,0,1783353198,14995.706710239996,10.16688933000114,50676.71274384 2026-07-06,15:53:20.000,187,11079440,-795,0,1783353199,14995.686501309996,10.138692810003704,50676.67082112001 2026-07-06,15:53:21.000,187,11079429,-795,0,1783353200,14995.55851142,10.138692810003704,50676.8035764 2026-07-06,15:53:22.000,187,11079450,-795,0,1783353201,14995.51809356,10.11754541999835,50676.64985976001 2026-07-06,15:53:23.000,187,11079373,-795,0,1783353202,14995.605665589996,10.145741940003063,50676.61492416 2026-07-06,15:53:24.000,187,11079443,-795,0,1783353203,14995.57198403999,10.075250640002196,50676.628898400006 2026-07-06,15:53:25.000,187,11079430,-795,0,1783353204,14995.484412009995,10.089348900000914,50676.663834 2026-07-06,15:53:26.000,187,11079438,-795,0,1783353205,14995.4776757,10.054103250004118,50676.663834 2026-07-06,15:53:27.000,187,11079408,-795,0,1783353206,14995.53830249,10.04705412000476,50676.58697568 2026-07-06,15:53:28.000,187,11079476,-795,0,1783353207,14995.47093938999,10.011808470000688,50676.5939628 2026-07-06,15:53:29.000,187,11079438,-795,0,1783353208,14995.37663105,10.011808470000688,50676.56601432 2026-07-06,15:53:30.000,187,11079437,-795,0,1783353209,14995.39010366999,9.983611950003251,50676.63588552 2026-07-06,15:53:31.000,187,11079422,-795,0,1783353210,14995.49114831999,10.018857600000047,50676.61492416 2026-07-06,15:53:32.000,187,11079427,-795,0,1783353211,14995.443994149995,9.976562820003892,50676.55204008001 2026-07-06,15:53:33.000,187,11079430,-795,0,1783353212,14995.37663105,9.934268040000461,50676.56601432 2026-07-06,15:53:34.000,187,11079416,-795,0,1783353213,14995.34968580999,9.94131716999982,50676.54505296 2026-07-06,15:53:35.000,187,11079399,-795,0,1783353214,14995.43052152999,9.99771021000197,50676.58697568 2026-07-06,15:53:36.000,187,11079461,-795,0,1783353215,14995.41031259999,9.934268040000461,50676.53806584 2026-07-06,15:53:37.000,187,11079460,-795,0,1783353216,14995.282322709994,9.94836629999918,50676.5939628 2026-07-06,15:53:38.000,187,11079398,-795,0,1783353217,14995.2755864,9.962464559997898,50676.60094992001 2026-07-06,15:53:39.000,187,11079413,-795,0,1783353218,14995.43725784,10.025906729999406,50676.60094992001 2026-07-06,15:53:40.000,187,11079462,-795,0,1783353219,14995.464203079995,10.011808470000688,50676.61492416 2026-07-06,15:53:41.000,187,11079414,-795,0,1783353220,14995.39010366999,9.99771021000197,50676.65684688 2026-07-06,15:53:42.000,187,11079420,-795,0,1783353221,14995.322740569994,10.011808470000688,50676.663834 2026-07-06,15:53:43.000,187,11079414,-795,0,1783353222,14995.4776757,10.025906729999406,50676.64985976001 2026-07-06,15:53:44.000,187,11079455,-795,0,1783353223,14995.43052152999,9.962464559997898,50676.61492416 2026-07-06,15:53:45.000,187,11079434,-795,0,1783353224,14995.36989473999,9.99066108000261,50676.71973096001 2026-07-06,15:53:46.000,187,11079481,-795,0,1783353225,14995.41031259999,10.011808470000688,50676.71973096001 2026-07-06,15:53:47.000,187,11079437,-795,0,1783353226,14995.625874519996,10.075250640002196,50676.76864080001 2026-07-06,15:53:48.000,187,11079433,-795,0,1783353227,14995.652819759991,10.103447159999632,50676.78261504 2026-07-06,15:53:49.000,187,11079450,-795,0,1783353228,14995.59219296999,10.131643680004345,50676.85248624 2026-07-06,15:53:50.000,187,11079379,-795,0,1783353229,14995.565247729995,10.12459454999771,50676.88742184001 2026-07-06,15:53:51.000,187,11079396,-795,0,1783353230,14995.65955607,10.159840200001781,50676.88742184001 2026-07-06,15:53:52.000,187,11079444,-795,0,1783353231,14995.61240189999,10.138692810003704,50676.83851200001 2026-07-06,15:53:53.000,187,11079438,-795,0,1783353232,14995.53830249,10.138692810003704,50676.845499120005 2026-07-06,15:53:54.000,187,11079386,-795,0,1783353233,14995.504620939995,10.11754541999835,50676.81755064001 2026-07-06,15:53:55.000,187,11079429,-795,0,1783353234,14995.545038799995,10.089348900000914,50676.845499120005 2026-07-06,15:53:56.000,187,11079456,-795,0,1783353235,14995.55851142,10.040004989998124,50676.8035764 2026-07-06,15:53:57.000,187,11079446,-795,0,1783353236,14995.45746677,10.068201510002837,50676.81056352 2026-07-06,15:53:58.000,187,11079435,-795,0,1783353237,14995.49788463,10.04705412000476,50676.85248624 2026-07-06,15:53:59.000,187,11079442,-795,0,1783353238,14995.61240189999,10.110496289998991,50676.81755064001 2026-07-06,15:54:00.000,187,11079447,-795,0,1783353239,14995.61913821,10.082299770001555,50676.81755064001 2026-07-06,15:54:01.000,187,11079450,-795,0,1783353240,14995.53156617999,10.04705412000476,50676.8734476 2026-07-06,15:54:02.000,187,11079430,-795,0,1783353241,14995.49788463,10.032955859998765,50676.85947336 2026-07-06,15:54:03.000,187,11079468,-795,0,1783353242,14995.55177510999,10.018857600000047,50676.81755064001 2026-07-06,15:54:04.000,187,11079457,-795,0,1783353243,14995.55851142,10.032955859998765,50676.76864080001 2026-07-06,15:54:05.000,187,11079423,-795,0,1783353244,14995.45073045999,10.004759340001328,50676.81755064001 2026-07-06,15:54:06.000,187,11079442,-795,0,1783353245,14995.43052152999,10.018857600000047,50676.81056352 2026-07-06,15:54:07.000,187,11079448,-795,0,1783353246,14995.524829869995,9.983611950003251,50676.74069232001 2026-07-06,15:54:08.000,187,11079438,-795,0,1783353247,14995.51809356,9.962464559997898,50676.69178248 2026-07-06,15:54:09.000,187,11079440,-795,0,1783353248,14995.43725784,9.962464559997898,50676.845499120005 2026-07-06,15:54:10.000,187,11079403,-795,0,1783353249,14995.464203079995,9.94131716999982,50676.88043472 2026-07-06,15:54:11.000,187,11079444,-795,0,1783353250,14995.565247729995,9.99066108000261,50676.83152488 2026-07-06,15:54:12.000,187,11079487,-795,0,1783353251,14995.585456659996,9.899022390003665,50676.747679440006 2026-07-06,15:54:13.000,187,11079434,-795,0,1783353252,14995.504620939995,9.920169780001743,50676.775627920004 2026-07-06,15:54:14.000,187,11079456,-795,0,1783353253,14995.49788463,9.927218910001102,50676.83152488 2026-07-06,15:54:15.000,187,11079429,-795,0,1783353254,14995.625874519996,9.934268040000461,50676.81056352 2026-07-06,15:54:16.000,187,11079447,-795,0,1783353255,14995.63934714,9.891973260004306,50676.81056352 2026-07-06,15:54:17.000,187,11079391,-795,0,1783353256,14995.585456659996,9.863776739999594,50676.86646048001 2026-07-06,15:54:18.000,187,11079470,-795,0,1783353257,14995.61240189999,9.899022390003665,50676.894408960005 2026-07-06,15:54:19.000,187,11079410,-795,0,1783353258,14995.673028689991,9.934268040000461,50676.83851200001 2026-07-06,15:54:20.000,187,11079431,-795,0,1783353259,14995.706710239996,9.913120650002384,50676.845499120005 2026-07-06,15:54:21.000,187,11079429,-795,0,1783353260,14995.565247729995,9.927218910001102,50676.78261504 2026-07-06,15:54:22.000,187,11079429,-795,0,1783353261,14995.55177510999,9.856727610000235,50676.8035764 2026-07-06,15:54:23.000,187,11079481,-795,0,1783353262,14995.646083449996,9.906071520003024,50676.845499120005 2026-07-06,15:54:24.000,187,11079447,-795,0,1783353263,14995.61240189999,9.828531090002798,50676.70575672 2026-07-06,15:54:25.000,187,11079458,-795,0,1783353264,14995.504620939995,9.835580220002157,50676.76864080001 2026-07-06,15:54:26.000,187,11079463,-795,0,1783353265,14995.4776757,9.786236309999367,50676.69178248 2026-07-06,15:54:27.000,187,11079439,-795,0,1783353266,14995.59892928,9.80738370000472,50676.677808240005 2026-07-06,15:54:28.000,187,11079430,-795,0,1783353267,14995.61913821,9.736892400003853,50676.7337052 2026-07-06,15:54:29.000,187,11079435,-795,0,1783353268,14995.53156617999,9.743941530003212,50676.76864080001 2026-07-06,15:54:30.000,187,11079458,-795,0,1783353269,14995.545038799995,9.75803979000193,50676.88742184001 2026-07-06,15:54:31.000,187,11079499,-795,0,1783353270,14995.646083449996,9.729843270004494,50676.83152488 2026-07-06,15:54:32.000,187,11079428,-795,0,1783353271,14995.646083449996,9.687548490001063,50676.78261504 2026-07-06,15:54:33.000,187,11079442,-795,0,1783353272,14995.646083449996,9.701646749999782,50676.8734476 2026-07-06,15:54:34.000,187,11079451,-795,0,1783353273,14995.63934714,9.694597620000422,50676.83152488 2026-07-06,15:54:35.000,187,11079459,-795,0,1783353274,14995.753864409991,9.694597620000422,50676.894408960005 2026-07-06,15:54:36.000,187,11079439,-795,0,1783353275,14995.747128099996,9.652302840004268,50676.845499120005 2026-07-06,15:54:37.000,187,11079425,-795,0,1783353276,14995.686501309996,9.687548490001063,50676.90139608 2026-07-06,15:54:38.000,187,11079467,-795,0,1783353277,14995.652819759991,9.652302840004268,50676.90838320001 2026-07-06,15:54:39.000,187,11079454,-795,0,1783353278,14995.740391790001,9.673450230002345,50676.90838320001 2026-07-06,15:54:40.000,187,11079446,-795,0,1783353279,14995.821227510001,9.673450230002345,50676.894408960005 2026-07-06,15:54:41.000,187,11079450,-795,0,1783353280,14995.848172749997,9.673450230002345,50676.98524152001 2026-07-06,15:54:42.000,187,11079416,-795,0,1783353281,14995.834700129992,9.673450230002345,50676.98524152001 2026-07-06,15:54:43.000,187,11079432,-795,0,1783353282,14996.009844189997,9.736892400003853,50677.0481256 2026-07-06,15:54:44.000,187,11079455,-795,0,1783353283,14996.003107880002,9.701646749999782,50677.00620288001 2026-07-06,15:54:45.000,187,11079463,-795,0,1783353284,14995.888590609997,9.701646749999782,50677.15293240001 2026-07-06,15:54:46.000,187,11079438,-795,0,1783353285,14995.875117989992,9.652302840004268,50677.111009680004 2026-07-06,15:54:47.000,187,11079435,-795,0,1783353286,14995.942481090002,9.666401100002986,50677.0481256 2026-07-06,15:54:48.000,187,11079454,-795,0,1783353287,14995.902063230002,9.610008060000837,50677.02716424 2026-07-06,15:54:49.000,187,11079437,-795,0,1783353288,14995.854909059992,9.645253710004908,50677.02716424 2026-07-06,15:54:50.000,187,11079457,-795,0,1783353289,14995.854909059992,9.631155449998914,50676.99921576 2026-07-06,15:54:51.000,187,11079447,-795,0,1783353290,14995.935744779992,9.680499360001704,50677.02017712 2026-07-06,15:54:52.000,187,11079438,-795,0,1783353291,14995.915535849992,9.574762410004041,50677.04113848 2026-07-06,15:54:53.000,187,11079491,-795,0,1783353292,14995.875117989992,9.5818115400034,50677.03415136001 2026-07-06,15:54:54.000,187,11079401,-795,0,1783353293,14995.848172749997,9.58886067000276,50677.04113848 2026-07-06,15:54:55.000,187,11079441,-795,0,1783353294,14995.962690020002,9.624106319999555,50677.00620288001 2026-07-06,15:54:56.000,187,11079422,-795,0,1783353295,14995.955953709992,9.58886067000276,50677.02716424 2026-07-06,15:54:57.000,187,11079422,-795,0,1783353296,14995.888590609997,9.574762410004041,50677.09004832 2026-07-06,15:54:58.000,187,11079422,-795,0,1783353297,14995.902063230002,9.602958930001478,50677.083061200006 2026-07-06,15:54:59.000,187,11079434,-795,0,1783353298,14995.982898950002,9.631155449998914,50677.0481256 2026-07-06,15:55:00.000,187,11079413,-795,0,1783353299,14996.030053119997,9.58886067000276,50677.05511272001 2026-07-06,15:55:01.000,187,11079423,-795,0,1783353300,14995.962690020002,9.574762410004041,50677.111009680004 2026-07-06,15:55:02.000,187,11079418,-795,0,1783353301,14995.908799539997,9.53951675999997,50677.111009680004 2026-07-06,15:55:03.000,187,11079434,-795,0,1783353302,14995.969426329997,9.53951675999997,50677.0481256 2026-07-06,15:55:04.000,187,11079463,-795,0,1783353303,14995.929008469997,9.511320240002533,50676.99921576 2026-07-06,15:55:05.000,187,11079447,-795,0,1783353304,14995.868381679997,9.504271110003174,50677.06908696 2026-07-06,15:55:06.000,187,11079453,-795,0,1783353305,14995.902063230002,9.48312371999782,50677.1179968 2026-07-06,15:55:07.000,187,11079415,-795,0,1783353306,14995.962690020002,9.518369370001892,50677.02716424 2026-07-06,15:55:08.000,187,11079456,-795,0,1783353307,14995.935744779992,9.461976329999743,50676.99222864 2026-07-06,15:55:09.000,187,11079437,-795,0,1783353308,14995.841436440001,9.476074589998461,50676.97126728 2026-07-06,15:55:10.000,187,11079427,-795,0,1783353309,14995.848172749997,9.476074589998461,50677.02017712 2026-07-06,15:55:11.000,187,11079454,-795,0,1783353310,14995.962690020002,9.476074589998461,50677.013190000005 2026-07-06,15:55:12.000,187,11079451,-795,0,1783353311,14995.922272160002,9.454927200000384,50676.99222864 2026-07-06,15:55:13.000,187,11079426,-795,0,1783353312,14995.814491199992,9.469025459999102,50676.97126728 2026-07-06,15:55:14.000,187,11079442,-795,0,1783353313,14995.780809650001,9.461976329999743,50676.964280160006 2026-07-06,15:55:15.000,187,11079439,-795,0,1783353314,14995.787545959996,9.447878070001025,50676.83851200001 2026-07-06,15:55:16.000,187,11079456,-795,0,1783353315,14995.787545959996,9.412632420004229,50676.85947336 2026-07-06,15:55:17.000,187,11079463,-795,0,1783353316,14995.747128099996,9.384435899999517,50676.90838320001 2026-07-06,15:55:18.000,187,11079457,-795,0,1783353317,14995.760600720001,9.433779810002306,50676.95030592 2026-07-06,15:55:19.000,187,11079448,-795,0,1783353318,14995.902063230002,9.490172850004456,50676.92934456 2026-07-06,15:55:20.000,187,11079422,-795,0,1783353319,14995.895326919992,9.433779810002306,50676.964280160006 2026-07-06,15:55:21.000,187,11079450,-795,0,1783353320,14995.807754889996,9.426730680002947,50677.04113848 2026-07-06,15:55:22.000,187,11079477,-795,0,1783353321,14995.821227510001,9.504271110003174,50677.0481256 2026-07-06,15:55:23.000,187,11079421,-795,0,1783353322,14995.881854300002,9.490172850004456,50677.06908696 2026-07-06,15:55:24.000,187,11079429,-795,0,1783353323,14995.881854300002,9.419681550003588,50677.05511272001 2026-07-06,15:55:25.000,187,11079451,-795,0,1783353324,14995.794282269992,9.454927200000384,50677.1179968 2026-07-06,15:55:26.000,187,11079468,-795,0,1783353325,14995.767337029996,9.433779810002306,50677.12498392001 2026-07-06,15:55:27.000,187,11079462,-795,0,1783353326,14995.848172749997,9.454927200000384,50677.06908696 2026-07-06,15:55:28.000,187,11079433,-795,0,1783353327,14995.841436440001,9.426730680002947,50677.1179968 2026-07-06,15:55:29.000,187,11079504,-795,0,1783353328,14995.807754889996,9.469025459999102,50677.15991952 2026-07-06,15:55:30.000,187,11079439,-795,0,1783353329,14995.780809650001,9.469025459999102,50677.09004832 2026-07-06,15:55:31.000,187,11079447,-795,0,1783353330,14995.888590609997,9.511320240002533,50677.131971040006 2026-07-06,15:55:32.000,187,11079417,-795,0,1783353331,14995.888590609997,9.461976329999743,50677.111009680004 2026-07-06,15:55:33.000,187,11079447,-795,0,1783353332,14995.767337029996,9.476074589998461,50677.17389376001 2026-07-06,15:55:34.000,187,11079445,-795,0,1783353333,14995.753864409991,9.433779810002306,50677.187868 2026-07-06,15:55:35.000,187,11079437,-795,0,1783353334,14995.807754889996,9.461976329999743,50677.131971040006 2026-07-06,15:55:36.000,187,11079472,-795,0,1783353335,14995.848172749997,9.34919025000272,50677.111009680004 2026-07-06,15:55:37.000,187,11079456,-795,0,1783353336,14995.726919169996,9.328042860004643,50677.09703544 2026-07-06,15:55:38.000,187,11079472,-795,0,1783353337,14995.679765,9.31394459999865,50677.12498392001 2026-07-06,15:55:39.000,187,11079434,-795,0,1783353338,14995.720182860001,9.31394459999865,50677.07607408001 2026-07-06,15:55:40.000,187,11079433,-795,0,1783353339,14995.720182860001,9.264600690003135,50677.02017712 2026-07-06,15:55:41.000,187,11079514,-795,0,1783353340,14995.59892928,9.236404169998423,50677.111009680004 2026-07-06,15:55:42.000,187,11079446,-795,0,1783353341,14995.57872035,9.243453299997782,50677.111009680004 2026-07-06,15:55:43.000,187,11079418,-795,0,1783353342,14995.65955607,9.243453299997782,50677.04113848 2026-07-06,15:55:44.000,187,11079435,-795,0,1783353343,14995.673028689991,9.201158520001627,50677.013190000005 2026-07-06,15:55:45.000,187,11079481,-795,0,1783353344,14995.55177510999,9.264600690003135,50677.10402256001 2026-07-06,15:55:46.000,187,11079437,-795,0,1783353345,14995.565247729995,9.271649820002494,50677.111009680004 2026-07-06,15:55:47.000,187,11079466,-795,0,1783353346,14995.713446549991,9.31394459999865,50677.05511272001 2026-07-06,15:55:48.000,187,11079447,-795,0,1783353347,14995.747128099996,9.31394459999865,50677.062099840005 2026-07-06,15:55:49.000,187,11079436,-795,0,1783353348,14995.713446549991,9.391485029998876,50677.15991952 2026-07-06,15:55:50.000,187,11079448,-795,0,1783353349,14995.706710239996,9.36328851000144,50677.187868 2026-07-06,15:55:51.000,187,11079456,-795,0,1783353350,14995.794282269992,9.40558329000487,50677.20882936 2026-07-06,15:55:52.000,187,11079457,-795,0,1783353351,14995.780809650001,9.342141120003362,50677.19485512 2026-07-06,15:55:53.000,187,11079475,-795,0,1783353352,14995.63261082999,9.342141120003362,50677.17389376001 2026-07-06,15:55:54.000,187,11079422,-795,0,1783353353,14995.63261082999,9.335091990004003,50677.111009680004 2026-07-06,15:55:55.000,187,11079435,-795,0,1783353354,14995.69997393,9.31394459999865,50677.07607408001 2026-07-06,15:55:56.000,187,11079443,-795,0,1783353355,14995.679765,9.299846339999931,50677.06908696 2026-07-06,15:55:57.000,187,11079445,-795,0,1783353356,14995.59892928,9.236404169998423,50677.15293240001 2026-07-06,15:55:58.000,187,11079424,-795,0,1783353357,14995.55177510999,9.250502430004417,50677.17389376001 2026-07-06,15:55:59.000,187,11079456,-795,0,1783353358,14995.686501309996,9.285748080001213,50677.16690664 2026-07-06,15:56:00.000,187,11079432,-795,0,1783353359,14995.679765,9.208207650000986,50677.1179968 2026-07-06,15:56:01.000,187,11079448,-795,0,1783353360,14995.57872035,9.215256780000345,50677.131971040006 2026-07-06,15:56:02.000,187,11079477,-795,0,1783353361,14995.57198403999,9.229355039999064,50677.12498392001 2026-07-06,15:56:03.000,187,11079413,-795,0,1783353362,14995.706710239996,9.229355039999064,50677.20882936 2026-07-06,15:56:04.000,187,11079421,-795,0,1783353363,14995.652819759991,9.151814609998837,50677.17389376001 2026-07-06,15:56:05.000,187,11079451,-795,0,1783353364,14995.545038799995,9.17296200000419,50677.180880880005 2026-07-06,15:56:06.000,187,11079433,-795,0,1783353365,14995.57198403999,9.109519830002682,50677.23677784 2026-07-06,15:56:07.000,187,11079420,-795,0,1783353366,14995.652819759991,9.1236180900014,50677.20184224001 2026-07-06,15:56:08.000,187,11079443,-795,0,1783353367,14995.679765,9.102470700003323,50677.229790720005 2026-07-06,15:56:09.000,187,11079441,-795,0,1783353368,14995.625874519996,9.109519830002682,50677.23677784 2026-07-06,15:56:10.000,187,11079448,-795,0,1783353369,14995.61913821,9.08132330999797,50677.299661920006 2026-07-06,15:56:11.000,187,11079481,-795,0,1783353370,14995.726919169996,9.1236180900014,50677.28568768 2026-07-06,15:56:12.000,187,11079423,-795,0,1783353371,14995.679765,9.039028530001815,50677.20184224001 2026-07-06,15:56:13.000,187,11079444,-795,0,1783353372,14995.59892928,9.07427417999861,50677.26472632 2026-07-06,15:56:14.000,187,11079488,-795,0,1783353373,14995.55177510999,9.07427417999861,50677.22280360001 2026-07-06,15:56:15.000,187,11079416,-795,0,1783353374,14995.605665589996,9.088372440004605,50677.16690664 2026-07-06,15:56:16.000,187,11079447,-795,0,1783353375,14995.59219296999,9.024930270003097,50677.131971040006 2026-07-06,15:56:17.000,187,11079445,-795,0,1783353376,14995.53156617999,9.046077660001174,50677.26472632 2026-07-06,15:56:18.000,187,11079435,-795,0,1783353377,14995.504620939995,9.046077660001174,50677.26472632 2026-07-06,15:56:19.000,187,11079448,-795,0,1783353378,14995.605665589996,9.102470700003323,50677.28568768 2026-07-06,15:56:20.000,187,11079443,-795,0,1783353379,14995.61240189999,9.053126790000533,50677.23677784 2026-07-06,15:56:21.000,187,11079449,-795,0,1783353380,14995.524829869995,9.07427417999861,50677.26472632 2026-07-06,15:56:22.000,187,11079416,-795,0,1783353381,14995.524829869995,9.088372440004605,50677.23677784 2026-07-06,15:56:23.000,187,11079462,-795,0,1783353382,14995.59892928,9.116568960002041,50677.229790720005 2026-07-06,15:56:24.000,187,11079447,-795,0,1783353383,14995.61240189999,9.046077660001174,50677.187868 2026-07-06,15:56:25.000,187,11079439,-795,0,1783353384,14995.53156617999,9.07427417999861,50677.250752080006 2026-07-06,15:56:26.000,187,11079455,-795,0,1783353385,14995.49788463,9.07427417999861,50677.180880880005 2026-07-06,15:56:27.000,187,11079456,-795,0,1783353386,14995.666292379996,9.13066722000076,50677.16690664 2026-07-06,15:56:28.000,187,11079468,-795,0,1783353387,14995.65955607,9.137716350000119,50677.19485512 2026-07-06,15:56:29.000,187,11079468,-795,0,1783353388,14995.59219296999,9.18001113000355,50677.2577392 2026-07-06,15:56:30.000,187,11079458,-795,0,1783353389,14995.63934714,9.17296200000419,50677.299661920006 2026-07-06,15:56:31.000,187,11079447,-795,0,1783353390,14995.673028689991,9.17296200000419,50677.24376496001 2026-07-06,15:56:32.000,187,11079448,-795,0,1783353391,14995.693237619991,9.137716350000119,50677.23677784 2026-07-06,15:56:33.000,187,11079474,-795,0,1783353392,14995.55177510999,9.187060260002909,50677.180880880005 2026-07-06,15:56:34.000,187,11079444,-795,0,1783353393,14995.57872035,9.158863739998196,50677.180880880005 2026-07-06,15:56:35.000,187,11079458,-795,0,1783353394,14995.679765,9.215256780000345,50677.17389376001 2026-07-06,15:56:36.000,187,11079479,-795,0,1783353395,14995.646083449996,9.194109390002268,50677.180880880005 2026-07-06,15:56:37.000,187,11079423,-795,0,1783353396,14995.565247729995,9.187060260002909,50677.21581648 2026-07-06,15:56:38.000,187,11079438,-795,0,1783353397,14995.53156617999,9.243453299997782,50677.22280360001 2026-07-06,15:56:39.000,187,11079452,-795,0,1783353398,14995.673028689991,9.257551560003776,50677.16690664 2026-07-06,15:56:40.000,187,11079441,-795,0,1783353399,14995.65955607,9.222305909999704,50677.12498392001 2026-07-06,15:56:41.000,187,11079412,-795,0,1783353400,14995.55177510999,9.278698950001854,50677.15991952 2026-07-06,15:56:42.000,187,11079450,-795,0,1783353401,14995.57198403999,9.320993729998008,50677.20184224001 2026-07-06,15:56:43.000,187,11079420,-795,0,1783353402,14995.666292379996,9.384435899999517,50677.23677784 2026-07-06,15:56:44.000,187,11079458,-795,0,1783353403,14995.666292379996,9.35623938000208,50677.16690664 2026-07-06,15:56:45.000,187,11079462,-795,0,1783353404,14995.61240189999,9.398534159998235,50677.16690664 2026-07-06,15:56:46.000,187,11079443,-795,0,1783353405,14995.59219296999,9.391485029998876,50677.27171344001 2026-07-06,15:56:47.000,187,11079451,-795,0,1783353406,14995.625874519996,9.391485029998876,50677.229790720005 2026-07-06,15:56:48.000,187,11079460,-795,0,1783353407,14995.605665589996,9.384435899999517,50677.20184224001 2026-07-06,15:56:49.000,187,11079438,-795,0,1783353408,14995.53830249,9.412632420004229,50677.26472632 2026-07-06,15:56:50.000,187,11079455,-795,0,1783353409,14995.51809356,9.398534159998235,50677.27171344001 2026-07-06,15:56:51.000,187,11079497,-795,0,1783353410,14995.59892928,9.433779810002306,50677.22280360001 2026-07-06,15:56:52.000,187,11079442,-795,0,1783353411,14995.63934714,9.469025459999102,50677.250752080006 2026-07-06,15:56:53.000,187,11079440,-795,0,1783353412,14995.565247729995,9.490172850004456,50677.2577392 2026-07-06,15:56:54.000,187,11079462,-795,0,1783353413,14995.57198403999,9.504271110003174,50677.30664904 2026-07-06,15:56:55.000,187,11079452,-795,0,1783353414,14995.652819759991,9.53246763000061,50677.299661920006 2026-07-06,15:56:56.000,187,11079498,-795,0,1783353415,14995.61913821,9.469025459999102,50677.278700560004 2026-07-06,15:56:57.000,187,11079443,-795,0,1783353416,14995.53830249,9.511320240002533,50677.42543008 2026-07-06,15:56:58.000,187,11079447,-795,0,1783353417,14995.524829869995,9.53246763000061,50677.35555888 2026-07-06,15:56:59.000,187,11079438,-795,0,1783353418,14995.59219296999,9.525418500001251,50677.29267480001 2026-07-06,15:57:00.000,187,11079401,-795,0,1783353419,14995.625874519996,9.511320240002533,50677.29267480001 2026-07-06,15:57:01.000,187,11079412,-795,0,1783353420,14995.53156617999,9.511320240002533,50677.35555888 2026-07-06,15:57:02.000,187,11079470,-795,0,1783353421,14995.53156617999,9.553615019998688,50677.27171344001 2026-07-06,15:57:03.000,187,11079491,-795,0,1783353422,14995.565247729995,9.58886067000276,50677.278700560004 2026-07-06,15:57:04.000,187,11079478,-795,0,1783353423,14995.57198403999,9.525418500001251,50677.31363616 2026-07-06,15:57:05.000,187,11079434,-795,0,1783353424,14995.464203079995,9.53951675999997,50677.3276104 2026-07-06,15:57:06.000,187,11079440,-795,0,1783353425,14995.464203079995,9.560664149998047,50677.31363616 2026-07-06,15:57:07.000,187,11079473,-795,0,1783353426,14995.49788463,9.602958930001478,50677.27171344001 2026-07-06,15:57:08.000,187,11079446,-795,0,1783353427,14995.504620939995,9.553615019998688,50677.2577392 2026-07-06,15:57:09.000,187,11079460,-795,0,1783353428,14995.423785219995,9.560664149998047,50677.29267480001 2026-07-06,15:57:10.000,187,11079442,-795,0,1783353429,14995.423785219995,9.560664149998047,50677.28568768 2026-07-06,15:57:11.000,187,11079411,-795,0,1783353430,14995.524829869995,9.624106319999555,50677.21581648 2026-07-06,15:57:12.000,187,11079437,-795,0,1783353431,14995.49788463,9.58886067000276,50677.21581648 2026-07-06,15:57:13.000,187,11079433,-795,0,1783353432,14995.403576289995,9.624106319999555,50677.26472632 2026-07-06,15:57:14.000,187,11079480,-795,0,1783353433,14995.342949499995,9.58886067000276,50677.27171344001 2026-07-06,15:57:15.000,187,11079422,-795,0,1783353434,14995.43052152999,9.610008060000837,50677.27171344001 2026-07-06,15:57:16.000,187,11079471,-795,0,1783353435,14995.423785219995,9.5818115400034,50677.22280360001 2026-07-06,15:57:17.000,187,11079450,-795,0,1783353436,14995.342949499995,9.595909800002119,50677.32062328001 2026-07-06,15:57:18.000,187,11079464,-795,0,1783353437,14995.33621319,9.645253710004908,50677.38350736 2026-07-06,15:57:19.000,187,11079440,-795,0,1783353438,14995.43052152999,9.659351970003627,50677.29267480001 2026-07-06,15:57:20.000,187,11079462,-795,0,1783353439,14995.403576289995,9.659351970003627,50677.278700560004 2026-07-06,15:57:21.000,187,11079443,-795,0,1783353440,14995.302531639994,9.666401100002986,50677.3276104 2026-07-06,15:57:22.000,187,11079420,-795,0,1783353441,14995.28905901999,9.701646749999782,50677.348571760005 2026-07-06,15:57:23.000,187,11079431,-795,0,1783353442,14995.35642212,9.729843270004494,50677.397481600005 2026-07-06,15:57:24.000,187,11079442,-795,0,1783353443,14995.32947687999,9.70869587999914,50677.39049448001 2026-07-06,15:57:25.000,187,11079414,-795,0,1783353444,14995.241904849994,9.722794139997859,50677.36953312001 2026-07-06,15:57:26.000,187,11079455,-795,0,1783353445,14995.235168539999,9.694597620000422,50677.397481600005 2026-07-06,15:57:27.000,187,11079433,-795,0,1783353446,14995.30926794999,9.750990660002572,50677.32062328001 2026-07-06,15:57:28.000,187,11079470,-795,0,1783353447,14995.30926794999,9.70869587999914,50677.38350736 2026-07-06,15:57:29.000,187,11079453,-795,0,1783353448,14995.174541749999,9.701646749999782,50677.39049448001 2026-07-06,15:57:30.000,187,11079451,-795,0,1783353449,14995.154332819999,9.743941530003212,50677.39049448001 2026-07-06,15:57:31.000,187,11079433,-795,0,1783353450,14995.194750679999,9.75803979000193,50677.37652024 2026-07-06,15:57:32.000,187,11079424,-795,0,1783353451,14995.18801436999,9.729843270004494,50677.348571760005 2026-07-06,15:57:33.000,187,11079441,-795,0,1783353452,14995.100442339994,9.7157450099985,50677.34158464001 2026-07-06,15:57:34.000,187,11079461,-795,0,1783353453,14995.073497099998,9.722794139997859,50677.41145584001 2026-07-06,15:57:35.000,187,11079496,-795,0,1783353454,14995.174541749999,9.736892400003853,50677.397481600005 2026-07-06,15:57:36.000,187,11079454,-795,0,1783353455,14995.100442339994,9.722794139997859,50677.34158464001 2026-07-06,15:57:37.000,187,11079481,-795,0,1783353456,14994.992661379998,9.743941530003212,50677.38350736 2026-07-06,15:57:38.000,187,11079465,-795,0,1783353457,14995.012870309998,9.743941530003212,50677.38350736 2026-07-06,15:57:39.000,187,11079442,-795,0,1783353458,14995.100442339994,9.793285439998726,50677.362546 2026-07-06,15:57:40.000,187,11079465,-795,0,1783353459,14995.100442339994,9.76508892000129,50677.32062328001 2026-07-06,15:57:41.000,187,11079401,-795,0,1783353460,14995.006133999988,9.793285439998726,50677.397481600005 2026-07-06,15:57:42.000,187,11079425,-795,0,1783353461,14995.006133999988,9.729843270004494,50677.299661920006 2026-07-06,15:57:43.000,187,11079456,-795,0,1783353462,14995.026342929988,9.76508892000129,50677.29267480001 2026-07-06,15:57:44.000,187,11079444,-795,0,1783353463,14995.006133999988,9.750990660002572,50677.29267480001 2026-07-06,15:57:45.000,187,11079424,-795,0,1783353464,14994.898353039993,9.694597620000422,50677.250752080006 2026-07-06,15:57:46.000,187,11079437,-795,0,1783353465,14994.878144109993,9.786236309999367,50677.24376496001 2026-07-06,15:57:47.000,187,11079417,-795,0,1783353466,14994.932034589998,9.828531090002798,50677.180880880005 2026-07-06,15:57:48.000,187,11079423,-795,0,1783353467,14994.979188759993,9.800334569998085,50677.111009680004 2026-07-06,15:57:49.000,187,11079443,-795,0,1783353468,14994.844462560002,9.793285439998726,50677.20882936 2026-07-06,15:57:50.000,187,11079384,-795,0,1783353469,14994.851198869997,9.800334569998085,50677.278700560004 2026-07-06,15:57:51.000,187,11079433,-795,0,1783353470,14994.952243519998,9.863776739999594,50677.28568768 2026-07-06,15:57:52.000,187,11079415,-795,0,1783353471,14994.938770899993,9.842629350001516,50677.28568768 2026-07-06,15:57:53.000,187,11079428,-795,0,1783353472,14994.911825659998,9.828531090002798,50677.362546 2026-07-06,15:57:54.000,187,11079425,-795,0,1783353473,14994.864671490002,9.856727610000235,50677.28568768 2026-07-06,15:57:55.000,187,11079414,-795,0,1783353474,14994.985925069988,9.899022390003665,50677.250752080006 2026-07-06,15:57:56.000,187,11079416,-795,0,1783353475,14995.006133999988,9.891973260004306,50677.299661920006 2026-07-06,15:57:57.000,187,11079453,-795,0,1783353476,14994.898353039993,9.906071520003024,50677.34158464001 2026-07-06,15:57:58.000,187,11079393,-795,0,1783353477,14994.905089350003,9.934268040000461,50677.37652024 2026-07-06,15:57:59.000,187,11079431,-795,0,1783353478,14994.979188759993,9.99771021000197,50677.35555888 2026-07-06,15:58:00.000,187,11079442,-795,0,1783353479,14994.979188759993,9.969513690004533,50677.38350736 2026-07-06,15:58:01.000,187,11079442,-795,0,1783353480,14994.891616729998,9.94131716999982,50677.40446872 2026-07-06,15:58:02.000,187,11079462,-795,0,1783353481,14994.824253630002,9.969513690004533,50677.46036568001 2026-07-06,15:58:03.000,187,11079443,-795,0,1783353482,14994.891616729998,9.955415429998538,50677.418442960006 2026-07-06,15:58:04.000,187,11079403,-795,0,1783353483,14994.871407799998,9.94131716999982,50677.397481600005 2026-07-06,15:58:05.000,187,11079411,-795,0,1783353484,14994.817517319992,9.891973260004306,50677.45337856 2026-07-06,15:58:06.000,187,11079482,-795,0,1783353485,14994.750154219997,9.884924129997671,50677.5022884 2026-07-06,15:58:07.000,187,11079415,-795,0,1783353486,14994.810781009997,9.906071520003024,50677.45337856 2026-07-06,15:58:08.000,187,11079417,-795,0,1783353487,14994.824253630002,9.870825869998953,50677.38350736 2026-07-06,15:58:09.000,187,11079439,-795,0,1783353488,14994.689527429997,9.877874999998312,50677.46036568001 2026-07-06,15:58:10.000,187,11079445,-795,0,1783353489,14994.709736359997,9.891973260004306,50677.42543008 2026-07-06,15:58:11.000,187,11079429,-795,0,1783353490,14994.783835770002,9.913120650002384,50677.446391440004 2026-07-06,15:58:12.000,187,11079367,-795,0,1783353491,14994.750154219997,9.863776739999594,50677.397481600005 2026-07-06,15:58:13.000,187,11079428,-795,0,1783353492,14994.649109569997,9.856727610000235,50677.37652024 2026-07-06,15:58:14.000,187,11079408,-795,0,1783353493,14994.608691709996,9.856727610000235,50677.33459752 2026-07-06,15:58:15.000,187,11079431,-795,0,1783353494,14994.716472669992,9.906071520003024,50677.30664904 2026-07-06,15:58:16.000,187,11079416,-795,0,1783353495,14994.709736359997,9.863776739999594,50677.27171344001 2026-07-06,15:58:17.000,187,11079411,-755,0,1783353496,14994.635636949992,9.842629350001516,50677.33459752 2026-07-06,15:58:18.000,187,11079363,-795,0,1783353497,14994.595219089992,9.856727610000235,50677.299661920006 2026-07-06,15:58:19.000,187,11079414,-795,0,1783353498,14994.682791120002,9.870825869998953,50677.299661920006 2026-07-06,15:58:20.000,187,11079421,-795,0,1783353499,14994.696263739992,9.842629350001516,50677.32062328001 2026-07-06,15:58:21.000,187,11079403,-795,0,1783353500,14994.642373260001,9.870825869998953,50677.29267480001 2026-07-06,15:58:22.000,187,11079397,-795,0,1783353501,14994.628900639997,9.913120650002384,50677.34158464001 2026-07-06,15:58:23.000,187,11079360,-795,0,1783353502,14994.709736359997,9.955415429998538,50677.33459752 2026-07-06,15:58:24.000,187,11079356,-795,0,1783353503,14994.709736359997,9.934268040000461,50677.278700560004 2026-07-06,15:58:25.000,187,11079441,-795,0,1783353504,14994.669318499997,9.955415429998538,50677.467352800006 2026-07-06,15:58:26.000,187,11079449,-795,0,1783353505,14994.655845879992,9.955415429998538,50677.49530128 2026-07-06,15:58:27.000,187,11079372,-795,0,1783353506,14994.703000050002,9.983611950003251,50677.37652024 2026-07-06,15:58:28.000,187,11079424,-795,0,1783353507,14994.743417910002,9.976562820003892,50677.4324172 2026-07-06,15:58:29.000,187,11079435,-795,0,1783353508,14994.669318499997,10.011808470000688,50677.37652024 2026-07-06,15:58:30.000,187,11079406,-795,0,1783353509,14994.635636949992,9.99066108000261,50677.42543008 2026-07-06,15:58:31.000,187,11079365,-795,0,1783353510,14994.696263739992,10.054103250004118,50677.362546 2026-07-06,15:58:32.000,187,11079379,-795,0,1783353511,14994.709736359997,10.032955859998765,50677.362546 2026-07-06,15:58:33.000,187,11079390,-795,0,1783353512,14994.649109569997,10.025906729999406,50677.37652024 2026-07-06,15:58:34.000,187,11079387,-795,0,1783353513,14994.622164330001,10.061152380003477,50677.4324172 2026-07-06,15:58:35.000,187,11079364,-795,0,1783353514,14994.723208980002,10.075250640002196,50677.46036568001 2026-07-06,15:58:36.000,187,11079464,-795,0,1783353515,14994.689527429997,10.018857600000047,50677.40446872 2026-07-06,15:58:37.000,187,11079393,-795,0,1783353516,14994.561537540001,10.025906729999406,50677.397481600005 2026-07-06,15:58:38.000,187,11079406,-795,0,1783353517,14994.575010159992,10.032955859998765,50677.40446872 2026-07-06,15:58:39.000,187,11079413,-795,0,1783353518,14994.676054809992,10.075250640002196,50677.35555888 2026-07-06,15:58:40.000,187,11079403,-795,0,1783353519,14994.676054809992,10.054103250004118,50677.362546 2026-07-06,15:58:41.000,187,11079433,-795,0,1783353520,14994.649109569997,10.089348900000914,50677.47433992 2026-07-06,15:58:42.000,187,11079408,-795,0,1783353521,14994.655845879992,10.11754541999835,50677.47433992 2026-07-06,15:58:43.000,187,11079397,-795,0,1783353522,14994.729945289997,10.16688933000114,50677.467352800006 2026-07-06,15:58:44.000,187,11079344,-795,0,1783353523,14994.763626840002,10.152791070002422,50677.49530128 2026-07-06,15:58:45.000,187,11079379,-795,0,1783353524,14994.763626840002,10.209184110004571,50677.59312096 2026-07-06,15:58:46.000,187,11079437,-795,0,1783353525,14994.756890529992,10.258528020000085,50677.565172480005 2026-07-06,15:58:47.000,187,11079393,-795,0,1783353526,14994.844462560002,10.300822800003516,50677.59312096 2026-07-06,15:58:48.000,187,11079445,-795,0,1783353527,14994.851198869997,10.286724540004798,50677.65600504001 2026-07-06,15:58:49.000,187,11079422,-795,0,1783353528,14994.729945289997,10.293773670004157,50677.67696640001 2026-07-06,15:58:50.000,187,11079407,-795,0,1783353529,14994.716472669992,10.293773670004157,50677.683953520005 2026-07-06,15:58:51.000,187,11079428,-795,0,1783353530,14994.783835770002,10.364264969997748,50677.59312096 2026-07-06,15:58:52.000,187,11079392,-795,0,1783353531,14994.723208980002,10.286724540004798,50677.62805656001 2026-07-06,15:58:53.000,187,11079404,-795,0,1783353532,14994.635636949992,10.265577149999444,50677.67696640001 2026-07-06,15:58:54.000,187,11079374,-795,0,1783353533,14994.622164330001,10.251478890000726,50677.62106944 2026-07-06,15:58:55.000,187,11079478,-795,0,1783353534,14994.709736359997,10.272626279998804,50677.57914672001 2026-07-06,15:58:56.000,187,11079454,-795,0,1783353535,14994.649109569997,10.251478890000726,50677.48132704 2026-07-06,15:58:57.000,187,11079388,-795,0,1783353536,14994.548064919996,10.265577149999444,50677.55818536001 2026-07-06,15:58:58.000,187,11079423,-795,0,1783353537,14994.521119680001,10.265577149999444,50677.48132704 2026-07-06,15:58:59.000,187,11079415,-795,0,1783353538,14994.608691709996,10.321970190001593,50677.52324976 2026-07-06,15:59:00.000,187,11079430,-795,0,1783353539,14994.615428019992,10.265577149999444,50677.5022884 2026-07-06,15:59:01.000,187,11079409,-795,0,1783353540,14994.473965509991,10.307871930002875,50677.53023688 2026-07-06,15:59:02.000,187,11079398,-795,0,1783353541,14994.48070182,10.286724540004798,50677.60010808 2026-07-06,15:59:03.000,187,11079379,-795,0,1783353542,14994.548064919996,10.329019320000953,50677.60010808 2026-07-06,15:59:04.000,187,11079376,-795,0,1783353543,14994.487438129996,10.265577149999444,50677.516262640005 2026-07-06,15:59:05.000,187,11079394,-795,0,1783353544,14994.35271192999,10.230331500002649,50677.58613384001 2026-07-06,15:59:06.000,187,11079404,-795,0,1783353545,14994.345975619995,10.258528020000085,50677.54421112 2026-07-06,15:59:07.000,187,11079401,-795,0,1783353546,14994.433547649991,10.314921060002234,50677.45337856 2026-07-06,15:59:08.000,187,11079388,-795,0,1783353547,14994.39312978999,10.244429760001367,50677.53023688 2026-07-06,15:59:09.000,187,11079396,-795,0,1783353548,14994.265139899995,10.244429760001367,50677.48132704 2026-07-06,15:59:10.000,187,11079449,-795,0,1783353549,14994.23819466,10.251478890000726,50677.5022884 2026-07-06,15:59:11.000,187,11079401,-795,0,1783353550,14994.33923931,10.272626279998804,50677.48132704 2026-07-06,15:59:12.000,187,11079413,-795,0,1783353551,14994.33250299999,10.244429760001367,50677.467352800006 2026-07-06,15:59:13.000,187,11079445,-795,0,1783353552,14994.25840359,10.251478890000726,50677.54421112 2026-07-06,15:59:14.000,187,11079388,-795,0,1783353553,14994.21798573,10.286724540004798,50677.54421112 2026-07-06,15:59:15.000,187,11079384,-795,0,1783353554,14994.31229406999,10.300822800003516,50677.48831416001 2026-07-06,15:59:16.000,187,11079382,-795,0,1783353555,14994.325766689995,10.272626279998804,50677.48831416001 2026-07-06,15:59:17.000,187,11079378,-795,0,1783353556,14994.29208513999,10.329019320000953,50677.49530128 2026-07-06,15:59:18.000,187,11079389,-795,0,1783353557,14994.27187620999,10.307871930002875,50677.5721596 2026-07-06,15:59:19.000,187,11079349,-795,0,1783353558,14994.29882145,10.378363230003743,50677.55818536001 2026-07-06,15:59:20.000,187,11079394,-795,0,1783353559,14994.37292085999,10.39246149000246,50677.49530128 2026-07-06,15:59:21.000,187,11079419,-795,0,1783353560,14994.325766689995,10.39951062000182,50677.5721596 2026-07-06,15:59:22.000,187,11079380,-795,0,1783353561,14994.27861252,10.427707139999256,50677.62106944 2026-07-06,15:59:23.000,187,11079377,-795,0,1783353562,14994.366184549996,10.455903660003969,50677.58613384001 2026-07-06,15:59:24.000,187,11079372,-795,0,1783353563,14994.345975619995,10.406559750001179,50677.49530128 2026-07-06,15:59:25.000,187,11079409,-795,0,1783353564,14994.25166727999,10.406559750001179,50677.57914672001 2026-07-06,15:59:26.000,187,11079384,-795,0,1783353565,14994.15735894,10.336068450000312,50677.516262640005 2026-07-06,15:59:27.000,187,11079383,-795,0,1783353566,14994.285348829995,10.39246149000246,50677.48132704 2026-07-06,15:59:28.000,187,11079465,-795,0,1783353567,14994.25840359,10.329019320000953,50677.42543008 2026-07-06,15:59:29.000,187,11079392,-795,0,1783353568,14994.184304179995,10.321970190001593,50677.43940432001 2026-07-06,15:59:30.000,187,11079440,-795,0,1783353569,14994.13041369999,10.321970190001593,50677.4324172 2026-07-06,15:59:31.000,187,11079423,-795,0,1783353570,14994.23145834999,10.336068450000312,50677.41145584001 2026-07-06,15:59:32.000,187,11079383,-795,0,1783353571,14994.25840359,10.293773670004157,50677.397481600005 2026-07-06,15:59:33.000,187,11079392,-795,0,1783353572,14994.224722039995,10.321970190001593,50677.45337856 2026-07-06,15:59:34.000,187,11079381,-795,0,1783353573,14994.184304179995,10.336068450000312,50677.467352800006 2026-07-06,15:59:35.000,187,11079374,-795,0,1783353574,14994.29882145,10.35016670999903,50677.45337856 2026-07-06,15:59:36.000,187,11079355,-795,0,1783353575,14994.325766689995,10.35721583999839,50677.41145584001 2026-07-06,15:59:37.000,187,11079391,-795,0,1783353576,14994.25166727999,10.329019320000953,50677.43940432001 2026-07-06,15:59:38.000,187,11079391,-795,0,1783353577,14994.23819466,10.321970190001593,50677.50927552001 2026-07-06,15:59:39.000,187,11079404,-795,0,1783353578,14994.305557759995,10.371314100004383,50677.4324172 2026-07-06,15:59:40.000,187,11079389,-795,0,1783353579,14994.31903038,10.321970190001593,50677.46036568001 2026-07-06,15:59:41.000,187,11079364,-795,0,1783353580,14994.23145834999,10.336068450000312,50677.4324172 2026-07-06,15:59:42.000,187,11079409,-795,0,1783353581,14994.21124941999,10.35721583999839,50677.47433992 2026-07-06,15:59:43.000,187,11079382,-795,0,1783353582,14994.285348829995,10.364264969997748,50677.4324172 2026-07-06,15:59:44.000,187,11079419,-795,0,1783353583,14994.31229406999,10.364264969997748,50677.45337856 2026-07-06,15:59:45.000,187,11079408,-795,0,1783353584,14994.25840359,10.364264969997748,50677.53722400001 2026-07-06,15:59:46.000,187,11079395,-795,0,1783353585,14994.23819466,10.385412360003102,50677.55818536001 2026-07-06,15:59:47.000,187,11079386,-795,0,1783353586,14994.345975619995,10.413608880000538,50677.55119824 2026-07-06,15:59:48.000,187,11079374,-795,0,1783353587,14994.31229406999,10.406559750001179,50677.52324976 2026-07-06,15:59:49.000,187,11079417,-795,0,1783353588,14994.23819466,10.420658009999897,50677.565172480005 2026-07-06,15:59:50.000,187,11079389,-795,0,1783353589,14994.17083155999,10.39246149000246,50677.45337856 2026-07-06,15:59:51.000,187,11079413,-795,0,1783353590,14994.224722039995,10.413608880000538,50677.40446872 2026-07-06,15:59:52.000,187,11079431,-795,0,1783353591,14994.23819466,10.39246149000246,50677.4324172 2026-07-06,15:59:53.000,187,11079370,-795,0,1783353592,14994.15735894,10.39246149000246,50677.43940432001 2026-07-06,15:59:54.000,187,11079361,-795,0,1783353593,14994.164095249995,10.434756269998616,50677.40446872 2026-07-06,15:59:55.000,187,11079366,-795,0,1783353594,14994.25166727999,10.505247569999483,50677.50927552001 2026-07-06,15:59:56.000,187,11079395,-795,0,1783353595,14994.23145834999,10.455903660003969,50677.48831416001 2026-07-06,15:59:57.000,187,11079415,-795,0,1783353596,14994.204513109995,10.44885453000461,50677.55119824 2026-07-06,15:59:58.000,187,11079347,-795,0,1783353597,14994.204513109995,10.441805399997975,50677.62106944 2026-07-06,15:59:59.000,187,11079387,-795,0,1783353598,14994.25166727999,10.441805399997975,50677.49530128 2026-07-06,16:00:00.000,187,11079444,-795,0,1783353599,14994.29882145,10.39951062000182,50677.5022884 2026-07-06,16:00:01.000,187,11079388,-795,0,1783353600,14994.1977768,10.427707139999256,50677.48831416001 2026-07-06,16:00:02.000,187,11079391,-795,0,1783353601,14994.164095249995,10.413608880000538,50677.4324172 2026-07-06,16:00:03.000,187,11079403,-795,0,1783353602,14994.23819466,10.420658009999897,50677.446391440004 2026-07-06,16:00:04.000,187,11079381,-795,0,1783353603,14994.244930969995,10.371314100004383,50677.39049448001 2026-07-06,16:00:05.000,187,11079378,-795,0,1783353604,14994.11020476999,10.385412360003102,50677.48831416001 2026-07-06,16:00:06.000,187,11079404,-795,0,1783353605,14994.103468459994,10.378363230003743,50677.446391440004 2026-07-06,16:00:07.000,187,11079399,-795,0,1783353606,14994.17083155999,10.420658009999897,50677.418442960006 2026-07-06,16:00:08.000,187,11079377,-795,0,1783353607,14994.17756787,10.371314100004383,50677.48132704 2026-07-06,16:00:09.000,187,11079402,-795,0,1783353608,14994.11020476999,10.427707139999256,50677.53722400001 2026-07-06,16:00:10.000,187,11079357,-795,0,1783353609,14994.11020476999,10.455903660003969,50677.48132704 2026-07-06,16:00:11.000,187,11079399,-795,0,1783353610,14994.21798573,10.498198440000124,50677.46036568001 2026-07-06,16:00:12.000,187,11079404,-795,0,1783353611,14994.21124941999,10.484100180001406,50677.48831416001 2026-07-06,16:00:13.000,187,11079436,-795,0,1783353612,14994.05631429,10.512296699998842,50677.467352800006 2026-07-06,16:00:14.000,187,11079390,-795,0,1783353613,14994.103468459994,10.505247569999483,50677.55119824 2026-07-06,16:00:15.000,187,11079379,-795,0,1783353614,14994.21798573,10.561640610001632,50677.614082320004 2026-07-06,16:00:16.000,187,11079366,-795,0,1783353615,14994.21798573,10.526394960004836,50677.614082320004 2026-07-06,16:00:17.000,187,11079410,-795,0,1783353616,14994.15062262999,10.540493220003555,50677.58613384001 2026-07-06,16:00:18.000,187,11079384,-795,0,1783353617,14994.164095249995,10.526394960004836,50677.54421112 2026-07-06,16:00:19.000,187,11079341,-795,0,1783353618,14994.23819466,10.547542350002914,50677.52324976 2026-07-06,16:00:20.000,187,11079384,-795,0,1783353619,14994.25166727999,10.455903660003969,50677.59312096 2026-07-06,16:00:21.000,187,11079396,-795,0,1783353620,14994.143886319995,10.462952790003328,50677.53023688 2026-07-06,16:00:22.000,187,11079398,-795,0,1783353621,14994.13715001,10.484100180001406,50677.59312096 2026-07-06,16:00:23.000,187,11079384,-795,0,1783353622,14994.204513109995,10.484100180001406,50677.59312096 2026-07-06,16:00:24.000,187,11079376,-795,0,1783353623,14994.19104048999,10.413608880000538,50677.467352800006 2026-07-06,16:00:25.000,187,11079429,-795,0,1783353624,14994.13041369999,10.434756269998616,50677.516262640005 2026-07-06,16:00:26.000,187,11079397,-795,0,1783353625,14994.11694108,10.434756269998616,50677.57914672001 2026-07-06,16:00:27.000,187,11079403,-795,0,1783353626,14994.184304179995,10.462952790003328,50677.565172480005 2026-07-06,16:00:28.000,187,11079379,-795,0,1783353627,14994.1977768,10.413608880000538,50677.5022884 2026-07-06,16:00:29.000,187,11079334,-795,0,1783353628,14994.123677389995,10.406559750001179,50677.57914672001 2026-07-06,16:00:30.000,187,11079381,-795,0,1783353629,14994.11020476999,10.434756269998616,50677.54421112 2026-07-06,16:00:31.000,187,11079355,-795,0,1783353630,14994.184304179995,10.462952790003328,50677.57914672001 2026-07-06,16:00:32.000,187,11079392,-795,0,1783353631,14994.184304179995,10.413608880000538,50677.60010808 2026-07-06,16:00:33.000,187,11079374,-795,0,1783353632,14994.103468459994,10.371314100004383,50677.635043680006 2026-07-06,16:00:34.000,187,11079364,-795,0,1783353633,14994.13041369999,10.420658009999897,50677.565172480005 2026-07-06,16:00:35.000,187,11079383,-795,0,1783353634,14994.19104048999,10.44885453000461,50677.52324976 2026-07-06,16:00:36.000,187,11079419,-795,0,1783353635,14994.17083155999,10.39951062000182,50677.5721596 2026-07-06,16:00:37.000,187,11079410,-795,0,1783353636,14994.06978690999,10.406559750001179,50677.53023688 2026-07-06,16:00:38.000,187,11079395,-795,0,1783353637,14994.083259529994,10.441805399997975,50677.5721596 2026-07-06,16:00:39.000,187,11079354,-795,0,1783353638,14994.17083155999,10.462952790003328,50677.5721596 2026-07-06,16:00:40.000,187,11079372,-795,0,1783353639,14994.143886319995,10.406559750001179,50677.565172480005 2026-07-06,16:00:41.000,187,11079374,-795,0,1783353640,14994.042841669994,10.39951062000182,50677.565172480005 2026-07-06,16:00:42.000,187,11079358,-795,0,1783353641,14994.07652322,10.413608880000538,50677.65600504001 2026-07-06,16:00:43.000,187,11079368,-795,0,1783353642,14994.143886319995,10.427707139999256,50677.54421112 2026-07-06,16:00:44.000,187,11079389,-795,0,1783353643,14994.13715001,10.420658009999897,50677.53722400001 2026-07-06,16:00:45.000,187,11079374,-795,0,1783353644,14994.09673215,10.406559750001179,50677.683953520005 2026-07-06,16:00:46.000,187,11079412,-755,0,1783353645,14994.063050599994,10.434756269998616,50677.6420308 2026-07-06,16:00:47.000,187,11079384,-795,0,1783353646,14994.19104048999,10.455903660003969,50677.635043680006 2026-07-06,16:00:48.000,187,11079417,-795,0,1783353647,14994.17083155999,10.413608880000538,50677.58613384001 2026-07-06,16:00:49.000,187,11079403,-795,0,1783353648,14994.13041369999,10.385412360003102,50677.67696640001 2026-07-06,16:00:50.000,187,11079420,-795,0,1783353649,14994.164095249995,10.406559750001179,50677.75382472001 2026-07-06,16:00:51.000,187,11079403,-795,0,1783353650,14994.25166727999,10.455903660003969,50677.75382472001 2026-07-06,16:00:52.000,187,11079413,-795,0,1783353651,14994.224722039995,10.420658009999897,50677.65600504001 2026-07-06,16:00:53.000,187,11079403,-795,0,1783353652,14994.15062262999,10.39951062000182,50677.75382472001 2026-07-06,16:00:54.000,187,11079359,-795,0,1783353653,14994.15735894,10.378363230003743,50677.71888912 2026-07-06,16:00:55.000,187,11079424,-795,0,1783353654,14994.23145834999,10.406559750001179,50677.67696640001 2026-07-06,16:00:56.000,187,11079409,-795,0,1783353655,14994.204513109995,10.364264969997748,50677.565172480005 2026-07-06,16:00:57.000,187,11079389,-795,0,1783353656,14994.11694108,10.336068450000312,50677.69094064 2026-07-06,16:00:58.000,187,11079396,-795,0,1783353657,14994.09673215,10.300822800003516,50677.66997928 2026-07-06,16:00:59.000,187,11079416,-795,0,1783353658,14994.17756787,10.329019320000953,50677.635043680006 2026-07-06,16:01:00.000,187,11079363,-795,0,1783353659,14994.103468459994,10.272626279998804,50677.59312096 2026-07-06,16:01:01.000,187,11079368,-795,0,1783353660,14994.015896429999,10.244429760001367,50677.62805656001 2026-07-06,16:01:02.000,187,11079428,-795,0,1783353661,14994.015896429999,10.251478890000726,50677.5721596 2026-07-06,16:01:03.000,187,11079409,-795,0,1783353662,14994.05631429,10.265577149999444,50677.54421112 2026-07-06,16:01:04.000,187,11079400,-795,0,1783353663,14994.083259529994,10.265577149999444,50677.53023688 2026-07-06,16:01:05.000,187,11079387,-795,0,1783353664,14994.00916011999,10.272626279998804,50677.614082320004 2026-07-06,16:01:06.000,187,11079387,-795,0,1783353665,14994.036105359999,10.272626279998804,50677.60709520001 2026-07-06,16:01:07.000,187,11079377,-795,0,1783353666,14994.11020476999,10.293773670004157,50677.614082320004 2026-07-06,16:01:08.000,187,11079399,-795,0,1783353667,14994.13715001,10.258528020000085,50677.66299216 2026-07-06,16:01:09.000,187,11079375,-795,0,1783353668,14994.015896429999,10.258528020000085,50677.60010808 2026-07-06,16:01:10.000,187,11079409,-795,0,1783353669,14994.022632739994,10.21623324000393,50677.635043680006 2026-07-06,16:01:11.000,187,11079394,-795,0,1783353670,14994.123677389995,10.265577149999444,50677.635043680006 2026-07-06,16:01:12.000,187,11079350,-795,0,1783353671,14994.15735894,10.21623324000393,50677.52324976 2026-07-06,16:01:13.000,187,11079414,-795,0,1783353672,14994.07652322,10.265577149999444,50677.58613384001 2026-07-06,16:01:14.000,187,11079386,-795,0,1783353673,14994.05631429,10.237380630002008,50677.60010808 2026-07-06,16:01:15.000,187,11079391,-795,0,1783353674,14994.13715001,10.21623324000393,50677.53023688 2026-07-06,16:01:16.000,187,11079387,-795,0,1783353675,14994.11694108,10.188036719999218,50677.46036568001 2026-07-06,16:01:17.000,187,11079416,-795,0,1783353676,14994.022632739994,10.138692810003704,50677.467352800006 2026-07-06,16:01:18.000,187,11079406,-795,0,1783353677,14994.00916011999,10.131643680004345,50677.54421112 2026-07-06,16:01:19.000,187,11079371,-795,0,1783353678,14994.083259529994,10.16688933000114,50677.46036568001 2026-07-06,16:01:20.000,187,11079381,-795,0,1783353679,14994.11020476999,10.180987589999859,50677.43940432001 2026-07-06,16:01:21.000,187,11079398,-795,0,1783353680,14994.083259529994,10.22328237000329,50677.48831416001 2026-07-06,16:01:22.000,187,11079396,-795,0,1783353681,14994.05631429,10.22328237000329,50677.5022884 2026-07-06,16:01:23.000,187,11079418,-795,0,1783353682,14994.17083155999,10.293773670004157,50677.48831416001 2026-07-06,16:01:24.000,187,11079368,-795,0,1783353683,14994.204513109995,10.258528020000085,50677.48831416001 2026-07-06,16:01:25.000,187,11079374,-795,0,1783353684,14994.08999583999,10.293773670004157,50677.47433992 2026-07-06,16:01:26.000,187,11079338,-795,0,1783353685,14994.09673215,10.279675409998163,50677.50927552001 2026-07-06,16:01:27.000,187,11079381,-795,0,1783353686,14994.184304179995,10.314921060002234,50677.49530128 2026-07-06,16:01:28.000,187,11079409,-795,0,1783353687,14994.164095249995,10.230331500002649,50677.48132704 2026-07-06,16:01:29.000,187,11079376,-755,0,1783353688,14994.04957797999,10.202134979997936,50677.46036568001 2026-07-06,16:01:30.000,187,11079384,-795,0,1783353689,14994.015896429999,10.16688933000114,50677.5022884 2026-07-06,16:01:31.000,187,11079405,-795,0,1783353690,14994.13715001,10.237380630002008,50677.446391440004 2026-07-06,16:01:32.000,187,11079379,-795,0,1783353691,14994.143886319995,10.159840200001781,50677.418442960006 2026-07-06,16:01:33.000,187,11079358,-795,0,1783353692,14994.02936904999,10.152791070002422,50677.49530128 2026-07-06,16:01:34.000,187,11079402,-795,0,1783353693,14994.015896429999,10.145741940003063,50677.52324976 2026-07-06,16:01:35.000,187,11079344,-795,0,1783353694,14994.06978690999,10.209184110004571,50677.53023688 2026-07-06,16:01:36.000,187,11079384,-795,0,1783353695,14994.103468459994,10.180987589999859,50677.467352800006 2026-07-06,16:01:37.000,187,11079367,-795,0,1783353696,14994.06978690999,10.159840200001781,50677.55818536001 2026-07-06,16:01:38.000,187,11079415,-795,0,1783353697,14994.04957797999,10.1739384600005,50677.53722400001 2026-07-06,16:01:39.000,187,11079406,-795,0,1783353698,14994.15735894,10.21623324000393,50677.55818536001 2026-07-06,16:01:40.000,187,11079421,-795,0,1783353699,14994.164095249995,10.195085849998577,50677.55818536001 2026-07-06,16:01:41.000,187,11079397,-795,0,1783353700,14994.04957797999,10.16688933000114,50677.516262640005 2026-07-06,16:01:42.000,187,11079399,-795,0,1783353701,14994.02936904999,10.1739384600005,50677.52324976 2026-07-06,16:01:43.000,187,11079407,-795,0,1783353702,14994.15062262999,10.202134979997936,50677.50927552001 2026-07-06,16:01:44.000,187,11079422,-795,0,1783353703,14994.17083155999,10.1739384600005,50677.49530128 2026-07-06,16:01:45.000,187,11079371,-795,0,1783353704,14994.13041369999,10.145741940003063,50677.57914672001 2026-07-06,16:01:46.000,187,11079375,-795,0,1783353705,14994.13041369999,10.16688933000114,50677.60709520001 2026-07-06,16:01:47.000,187,11079422,-795,0,1783353706,14994.23145834999,10.202134979997936,50677.683953520005 2026-07-06,16:01:48.000,187,11079368,-795,0,1783353707,14994.25166727999,10.209184110004571,50677.66299216 2026-07-06,16:01:49.000,187,11079400,-795,0,1783353708,14994.184304179995,10.22328237000329,50677.71888912 2026-07-06,16:01:50.000,187,11079441,-795,0,1783353709,14994.1977768,10.258528020000085,50677.67696640001 2026-07-06,16:01:51.000,187,11079373,-795,0,1783353710,14994.35944824,10.35016670999903,50677.76081184 2026-07-06,16:01:52.000,187,11079393,-795,0,1783353711,14994.35944824,10.293773670004157,50677.73985048 2026-07-06,16:01:53.000,187,11079392,-795,0,1783353712,14994.25166727999,10.329019320000953,50677.80972168 2026-07-06,16:01:54.000,187,11079385,-795,0,1783353713,14994.21798573,10.300822800003516,50677.73985048 2026-07-06,16:01:55.000,187,11079387,-795,0,1783353714,14994.29882145,10.336068450000312,50677.732863360005 2026-07-06,16:01:56.000,187,11079370,-795,0,1783353715,14994.25840359,10.279675409998163,50677.75382472001 2026-07-06,16:01:57.000,187,11079386,-795,0,1783353716,14994.143886319995,10.244429760001367,50677.74683760001 2026-07-06,16:01:58.000,187,11079413,-795,0,1783353717,14994.06978690999,10.22328237000329,50677.76779896 2026-07-06,16:01:59.000,187,11079342,-795,0,1783353718,14994.13041369999,10.21623324000393,50677.66997928 2026-07-06,16:02:00.000,187,11079392,-795,0,1783353719,14994.164095249995,10.230331500002649,50677.64901792 2026-07-06,16:02:01.000,187,11079352,-795,0,1783353720,14994.042841669994,10.195085849998577,50677.72587624001 2026-07-06,16:02:02.000,187,11079412,-795,0,1783353721,14994.02936904999,10.22328237000329,50677.70491488001 2026-07-06,16:02:03.000,187,11079390,-795,0,1783353722,14994.123677389995,10.265577149999444,50677.69792776 2026-07-06,16:02:04.000,187,11079399,-795,0,1783353723,14994.123677389995,10.202134979997936,50677.683953520005 2026-07-06,16:02:05.000,187,11079387,-795,0,1783353724,14994.063050599994,10.21623324000393,50677.711902 2026-07-06,16:02:06.000,187,11079427,-795,0,1783353725,14994.05631429,10.230331500002649,50677.74683760001 2026-07-06,16:02:07.000,187,11079382,-795,0,1783353726,14994.123677389995,10.293773670004157,50677.76081184 2026-07-06,16:02:08.000,187,11079426,-795,0,1783353727,14994.08999583999,10.314921060002234,50677.69094064 2026-07-06,16:02:09.000,187,11079397,-795,0,1783353728,14993.995687499999,10.293773670004157,50677.732863360005 2026-07-06,16:02:10.000,187,11079390,-795,0,1783353729,14993.982214879994,10.286724540004798,50677.76081184 2026-07-06,16:02:11.000,187,11079426,-795,0,1783353730,14994.042841669994,10.35016670999903,50677.74683760001 2026-07-06,16:02:12.000,187,11079402,-795,0,1783353731,14994.02936904999,10.321970190001593,50677.75382472001 2026-07-06,16:02:13.000,187,11079357,-795,0,1783353732,14993.887906539989,10.300822800003516,50677.69094064 2026-07-06,16:02:14.000,187,11079404,-795,0,1783353733,14993.948533329989,10.336068450000312,50677.73985048 2026-07-06,16:02:15.000,187,11079351,-795,0,1783353734,14994.022632739994,10.329019320000953,50677.69094064 2026-07-06,16:02:16.000,187,11079394,-795,0,1783353735,14994.04957797999,10.329019320000953,50677.69094064 2026-07-06,16:02:17.000,187,11079399,-795,0,1783353736,14993.948533329989,10.321970190001593,50677.80972168 2026-07-06,16:02:18.000,187,11079382,-795,0,1783353737,14993.914851779999,10.34311757999967,50677.77478608001 2026-07-06,16:02:19.000,187,11079398,-795,0,1783353738,14993.948533329989,10.364264969997748,50677.70491488001 2026-07-06,16:02:20.000,187,11079377,-795,0,1783353739,14993.935060709999,10.35721583999839,50677.66299216 2026-07-06,16:02:21.000,187,11079362,-795,0,1783353740,14993.867697609989,10.336068450000312,50677.732863360005 2026-07-06,16:02:22.000,187,11079400,-795,0,1783353741,14993.854224989998,10.371314100004383,50677.74683760001 2026-07-06,16:02:23.000,187,11079401,-795,0,1783353742,14993.948533329989,10.406559750001179,50677.73985048 2026-07-06,16:02:24.000,187,11079422,-795,0,1783353743,14993.921588089994,10.420658009999897,50677.69094064 2026-07-06,16:02:25.000,187,11079394,-795,0,1783353744,14993.739707719993,10.413608880000538,50677.79574744001 2026-07-06,16:02:26.000,187,11079407,-795,0,1783353745,14993.732971409998,10.371314100004383,50677.82369592001 2026-07-06,16:02:27.000,187,11079442,-795,0,1783353746,14993.867697609989,10.470001920002687,50677.900554240005 2026-07-06,16:02:28.000,187,11079392,-795,0,1783353747,14993.847488679989,10.470001920002687,50677.88658 2026-07-06,16:02:29.000,187,11079389,-795,0,1783353748,14993.746444029988,10.491149310000765,50677.82369592001 2026-07-06,16:02:30.000,187,11079399,-795,0,1783353749,14993.739707719993,10.484100180001406,50677.82369592001 2026-07-06,16:02:31.000,187,11079415,-795,0,1783353750,14993.840752369993,10.526394960004836,50677.900554240005 2026-07-06,16:02:32.000,187,11079328,-795,0,1783353751,14993.813807129998,10.533444090004195,50677.87260576001 2026-07-06,16:02:33.000,187,11079367,-795,0,1783353752,14993.692553549998,10.554591480002273,50677.75382472001 2026-07-06,16:02:34.000,187,11079400,-795,0,1783353753,14993.719498789993,10.554591480002273,50677.87260576001 2026-07-06,16:02:35.000,187,11079391,-795,0,1783353754,14993.820543439993,10.596886259998428,50677.82369592001 2026-07-06,16:02:36.000,187,11079435,-795,0,1783353755,14993.800334509993,10.589837129999069,50677.83068304 2026-07-06,16:02:37.000,187,11079409,-795,0,1783353756,14993.706026169988,10.554591480002273,50677.83767016 2026-07-06,16:02:38.000,187,11079435,-795,0,1783353757,14993.645399380002,10.58278799999971,50677.80972168 2026-07-06,16:02:39.000,187,11079411,-795,0,1783353758,14993.780125579993,10.646230170001218,50677.87260576001 2026-07-06,16:02:40.000,187,11079428,-795,0,1783353759,14993.766652959988,10.6321319100025,50677.732863360005 2026-07-06,16:02:41.000,187,11079362,-795,0,1783353760,14993.753180339998,10.667377559999295,50677.87260576001 2026-07-06,16:02:42.000,187,11079415,-795,0,1783353761,14993.712762479998,10.695574080004008,50677.900554240005 2026-07-06,16:02:43.000,187,11079405,-795,0,1783353762,14993.793598199998,10.723770600001444,50677.96343832001 2026-07-06,16:02:44.000,187,11079391,-795,0,1783353763,14993.827279749989,10.695574080004008,50677.900554240005 2026-07-06,16:02:45.000,187,11079382,-795,0,1783353764,14993.665608310002,10.737868860000162,50677.87959288 2026-07-06,16:02:46.000,187,11079375,-795,0,1783353765,14993.679080929993,10.716721470002085,50677.89356712001 2026-07-06,16:02:47.000,187,11079410,-795,0,1783353766,14993.766652959988,10.773114510004234,50677.900554240005 2026-07-06,16:02:48.000,187,11079405,-795,0,1783353767,14993.739707719993,10.716721470002085,50677.87260576001 2026-07-06,16:02:49.000,187,11079430,-795,0,1783353768,14993.645399380002,10.730819730000803,50677.99837392 2026-07-06,16:02:50.000,187,11079396,-795,0,1783353769,14993.631926759997,10.709672340002726,50677.970425440006 2026-07-06,16:02:51.000,187,11079410,-795,0,1783353770,14993.672344619998,10.787212770002952,50677.84465728001 2026-07-06,16:02:52.000,187,11079393,-795,0,1783353771,14993.699289859993,10.75196711999888,50677.87260576001 2026-07-06,16:02:53.000,187,11079385,-795,0,1783353772,14993.564563660002,10.75196711999888,50677.96343832001 2026-07-06,16:02:54.000,187,11079415,-795,0,1783353773,14993.544354730002,10.75901624999824,50678.00536104 2026-07-06,16:02:55.000,187,11079400,-795,0,1783353774,14993.631926759997,10.80131103000167,50678.00536104 2026-07-06,16:02:56.000,187,11079422,-795,0,1783353775,14993.604981520002,10.773114510004234,50677.99837392 2026-07-06,16:02:57.000,187,11079396,-795,0,1783353776,14993.450046389997,10.766065380004875,50678.05427088 2026-07-06,16:02:58.000,187,11079439,-795,0,1783353777,14993.402892220001,10.787212770002952,50677.9564512 2026-07-06,16:02:59.000,187,11079392,-795,0,1783353778,14993.443310080002,10.815409290000389,50677.91452848001 2026-07-06,16:03:00.000,187,11079386,-795,0,1783353779,14993.470255319997,10.815409290000389,50677.86561864 2026-07-06,16:03:01.000,187,11079385,-795,0,1783353780,14993.362474360001,10.822458419999748,50677.9564512 2026-07-06,16:03:02.000,187,11079433,-795,0,1783353781,14993.308583879996,10.843605809997825,50677.9564512 2026-07-06,16:03:03.000,187,11079423,-795,0,1783353782,14993.349001739996,10.829507549999107,50677.84465728001 2026-07-06,16:03:04.000,187,11079394,-795,0,1783353783,14993.349001739996,10.836556679998466,50677.82369592001 2026-07-06,16:03:05.000,187,11079427,-795,0,1783353784,14993.234484469991,10.829507549999107,50677.83068304 2026-07-06,16:03:06.000,187,11079414,-795,0,1783353785,14993.274902329991,10.85065494000446,50677.92151560001 2026-07-06,16:03:07.000,187,11079390,-795,0,1783353786,14993.382683290001,10.885900590001256,50677.900554240005 2026-07-06,16:03:08.000,187,11079425,-795,0,1783353787,14993.322056500001,10.85770407000382,50677.83767016 2026-07-06,16:03:09.000,187,11079406,-795,0,1783353788,14993.22101185,10.864753200003179,50677.92850272 2026-07-06,16:03:10.000,187,11079381,-795,0,1783353789,14993.146912439996,10.885900590001256,50677.83767016 2026-07-06,16:03:11.000,187,11079415,-795,0,1783353790,14993.295111259991,10.921146239998052,50677.87260576001 2026-07-06,16:03:12.000,187,11079396,-795,0,1783353791,14993.26142971,10.914097109998693,50677.900554240005 2026-07-06,16:03:13.000,187,11079398,-795,0,1783353792,14993.227748159996,10.885900590001256,50677.91452848001 2026-07-06,16:03:14.000,187,11079400,-795,0,1783353793,14993.20080292,10.956391890002124,50677.851644400005 2026-07-06,16:03:15.000,187,11079382,-795,0,1783353794,14993.254693399991,11.012784930004273,50677.90754136 2026-07-06,16:03:16.000,187,11079429,-795,0,1783353795,14993.247957089996,10.998686669998278,50677.83767016 2026-07-06,16:03:17.000,187,11079392,-795,0,1783353796,14993.13343981999,11.012784930004273,50677.900554240005 2026-07-06,16:03:18.000,187,11079388,-795,0,1783353797,14993.13343981999,11.055079710000427,50677.92151560001 2026-07-06,16:03:19.000,187,11079430,-795,0,1783353798,14993.18059399,11.069177969999146,50677.94247696001 2026-07-06,16:03:20.000,187,11079387,-795,0,1783353799,14993.18059399,11.069177969999146,50677.96343832001 2026-07-06,16:03:21.000,187,11079433,-795,0,1783353800,14993.025658859995,11.083276229997864,50677.87959288 2026-07-06,16:03:22.000,187,11079374,-795,0,1783353801,14992.965032069995,11.132620140000654,50677.86561864 2026-07-06,16:03:23.000,187,11079452,-795,0,1783353802,14993.05260409999,11.181964050003444,50677.87260576001 2026-07-06,16:03:24.000,187,11079428,-795,0,1783353803,14993.05260409999,11.174914920004085,50677.851644400005 2026-07-06,16:03:25.000,187,11079365,-795,0,1783353804,14993.01892255,11.203111440001521,50677.83068304 2026-07-06,16:03:26.000,187,11079411,-795,0,1783353805,14993.005449929995,11.21016057000088,50677.90754136 2026-07-06,16:03:27.000,187,11079418,-795,0,1783353806,14993.09302195999,11.273602740002389,50677.84465728001 2026-07-06,16:03:28.000,187,11079409,-795,0,1783353807,14993.1199672,11.280651870001748,50677.900554240005 2026-07-06,16:03:29.000,187,11079402,-795,0,1783353808,14992.99871362,11.301799259999825,50677.92151560001 2026-07-06,16:03:30.000,187,11079385,-795,0,1783353809,14993.01218623999,11.344094040003256,50677.92850272 2026-07-06,16:03:31.000,187,11079424,-795,0,1783353810,14993.05934041,11.344094040003256,50677.85863152 2026-07-06,16:03:32.000,187,11079435,-795,0,1783353811,14993.106494579995,11.308848389999184,50677.86561864 2026-07-06,16:03:33.000,187,11079414,-795,0,1783353812,14993.01218623999,11.315897519998543,50677.92151560001 2026-07-06,16:03:34.000,187,11079414,-795,0,1783353813,14992.99871362,11.337044910003897,50677.97741256 2026-07-06,16:03:35.000,187,11079398,-795,0,1783353814,14993.025658859995,11.344094040003256,50677.900554240005 2026-07-06,16:03:36.000,187,11079365,-795,0,1783353815,14993.05934041,11.351143170002615,50677.851644400005 2026-07-06,16:03:37.000,187,11079436,-795,0,1783353816,14992.95829576,11.39343794999877,50677.87260576001 2026-07-06,16:03:38.000,187,11079396,-795,0,1783353817,14992.93135051999,11.449830990000919,50677.97741256 2026-07-06,16:03:39.000,187,11079385,-795,0,1783353818,14993.03239516999,11.506224030003068,50677.88658 2026-07-06,16:03:40.000,187,11079408,-795,0,1783353819,14992.965032069995,11.421634470003482,50677.92850272 2026-07-06,16:03:41.000,187,11079375,-795,0,1783353820,14992.783151699994,11.4357327300022,50677.93548984 2026-07-06,16:03:42.000,187,11079418,-795,0,1783353821,14992.803360629994,11.421634470003482,50677.87959288 2026-07-06,16:03:43.000,187,11079365,-795,0,1783353822,14992.85051479999,11.456880120000278,50677.8167088 2026-07-06,16:03:44.000,187,11079391,-795,0,1783353823,14992.89093265999,11.421634470003482,50677.87959288 2026-07-06,16:03:45.000,187,11079371,-795,0,1783353824,14992.796624319999,11.38638881999941,50677.851644400005 2026-07-06,16:03:46.000,187,11079379,-795,0,1783353825,14992.762942769994,11.39343794999877,50677.900554240005 2026-07-06,16:03:47.000,187,11079408,-795,0,1783353826,14992.9178779,11.449830990000919,50677.87260576001 2026-07-06,16:03:48.000,187,11079387,-795,0,1783353827,14992.87072372999,11.400487079998129,50677.75382472001 2026-07-06,16:03:49.000,187,11079417,-795,0,1783353828,14992.803360629994,11.358192300001974,50677.94247696001 2026-07-06,16:03:50.000,187,11079390,-795,0,1783353829,14992.762942769994,11.329995780004538,50677.87959288 2026-07-06,16:03:51.000,187,11079415,-795,0,1783353830,14992.816833249999,11.351143170002615,50677.89356712001 2026-07-06,16:03:52.000,187,11079413,-795,0,1783353831,14992.816833249999,11.301799259999825,50677.78876032 2026-07-06,16:03:53.000,187,11079390,-795,0,1783353832,14992.695579669999,11.287701000001107,50677.76779896 2026-07-06,16:03:54.000,187,11079410,-795,0,1783353833,14992.78988800999,11.322946649997903,50677.8167088 2026-07-06,16:03:55.000,187,11079371,-795,0,1783353834,14992.89766897,11.372290560000692,50677.85863152 2026-07-06,16:03:56.000,187,11079386,-795,0,1783353835,14992.91114158999,11.344094040003256,50677.80972168 2026-07-06,16:03:57.000,187,11079410,-795,0,1783353836,14992.93808683,11.4357327300022,50677.89356712001 2026-07-06,16:03:58.000,187,11079413,-795,0,1783353837,14992.97176837999,11.49212577000435,50677.949464080004 2026-07-06,16:03:59.000,187,11079378,-795,0,1783353838,14993.01218623999,11.520322290001786,50677.9564512 2026-07-06,16:04:00.000,187,11079421,-795,0,1783353839,14992.97176837999,11.4357327300022,50677.96343832001 2026-07-06,16:04:01.000,187,11079415,-795,0,1783353840,14992.91114158999,11.4357327300022,50677.96343832001 2026-07-06,16:04:02.000,187,11079399,-795,0,1783353841,14992.9178779,11.44278186000156,50678.08221936001 2026-07-06,16:04:03.000,187,11079383,-795,0,1783353842,14993.01218623999,11.463929249999637,50677.98439968 2026-07-06,16:04:04.000,187,11079410,-795,0,1783353843,14993.01218623999,11.478027509998356,50677.99837392 2026-07-06,16:04:05.000,187,11079442,-795,0,1783353844,14992.944823139995,11.44278186000156,50678.04029664001 2026-07-06,16:04:06.000,187,11079385,-795,0,1783353845,14992.965032069995,11.513273160002427,50678.14510344 2026-07-06,16:04:07.000,187,11079384,-795,0,1783353846,14993.045867789995,11.541469679999864,50678.14510344 2026-07-06,16:04:08.000,187,11079431,-795,0,1783353847,14993.01218623999,11.527371420001145,50678.07523224 2026-07-06,16:04:09.000,187,11079390,-795,0,1783353848,14992.904405279995,11.534420550000505,50678.068245120005 2026-07-06,16:04:10.000,187,11079384,-795,0,1783353849,14992.89093265999,11.576715330003935,50678.08920648001 2026-07-06,16:04:11.000,187,11079382,-795,0,1783353850,14992.93808683,11.604911850001372,50678.03330952 2026-07-06,16:04:12.000,187,11079419,-795,0,1783353851,14992.9178779,11.534420550000505,50677.99837392 2026-07-06,16:04:13.000,187,11079424,-795,0,1783353852,14992.803360629994,11.513273160002427,50678.08221936001 2026-07-06,16:04:14.000,187,11079417,-795,0,1783353853,14992.776415389999,11.541469679999864,50678.10318072 2026-07-06,16:04:15.000,187,11079416,-795,0,1783353854,14992.863987419994,11.562617069997941,50678.06125800001 2026-07-06,16:04:16.000,187,11079400,-795,0,1783353855,14992.81009693999,11.506224030003068,50678.01234816001 2026-07-06,16:04:17.000,187,11079402,-795,0,1783353856,14992.735997529999,11.534420550000505,50678.03330952 2026-07-06,16:04:18.000,187,11079376,-795,0,1783353857,14992.742733839994,11.555567939998582,50678.15907768001 2026-07-06,16:04:19.000,187,11079420,-795,0,1783353858,14992.816833249999,11.576715330003935,50678.07523224 2026-07-06,16:04:20.000,187,11079391,-795,0,1783353859,14992.81009693999,11.548518809999223,50678.06125800001 2026-07-06,16:04:21.000,187,11079409,-795,0,1783353860,14992.735997529999,11.548518809999223,50678.13112920001 2026-07-06,16:04:22.000,187,11079429,-795,0,1783353861,14992.682107049994,11.548518809999223,50678.10318072 2026-07-06,16:04:23.000,187,11079413,-795,0,1783353862,14992.83704218,11.583764460003295,50678.08920648001 2026-07-06,16:04:24.000,187,11079425,-795,0,1783353863,14992.762942769994,11.534420550000505,50678.07523224 2026-07-06,16:04:25.000,187,11079407,-795,0,1783353864,14992.682107049994,11.541469679999864,50678.13112920001 2026-07-06,16:04:26.000,187,11079406,-795,0,1783353865,14992.682107049994,11.534420550000505,50678.15209056 2026-07-06,16:04:27.000,187,11079431,-795,0,1783353866,14992.76967907999,11.590813590002654,50678.0961936 2026-07-06,16:04:28.000,187,11079413,-795,0,1783353867,14992.709052289989,11.569666200004576,50678.12414208 2026-07-06,16:04:29.000,187,11079445,-795,0,1783353868,14992.641689189993,11.576715330003935,50678.0961936 2026-07-06,16:04:30.000,187,11079418,-795,0,1783353869,14992.594535019998,11.576715330003935,50678.17305192 2026-07-06,16:04:31.000,187,11079391,-795,0,1783353870,14992.661898119994,11.61901011000009,50678.05427088 2026-07-06,16:04:32.000,187,11079407,-795,0,1783353871,14992.567589779988,11.590813590002654,50678.0263224 2026-07-06,16:04:33.000,187,11079412,-795,0,1783353872,14992.480017749993,11.569666200004576,50678.08920648001 2026-07-06,16:04:34.000,187,11079417,-795,0,1783353873,14992.419390959993,11.562617069997941,50678.08221936001 2026-07-06,16:04:35.000,187,11079407,-795,0,1783353874,14992.533908229998,11.576715330003935,50678.19401328 2026-07-06,16:04:36.000,187,11079412,-795,0,1783353875,14992.500226679993,11.555567939998582,50678.11016784001 2026-07-06,16:04:37.000,187,11079381,-795,0,1783353876,14992.385709410002,11.555567939998582,50678.11016784001 2026-07-06,16:04:38.000,187,11079406,-795,0,1783353877,14992.345291550002,11.611960980000731,50678.04029664001 2026-07-06,16:04:39.000,187,11079374,-795,0,1783353878,14992.439599889993,11.633108369998808,50678.019335280005 2026-07-06,16:04:40.000,187,11079411,-795,0,1783353879,14992.439599889993,11.590813590002654,50678.03330952 2026-07-06,16:04:41.000,187,11079437,-795,0,1783353880,14992.378973099992,11.569666200004576,50678.07523224 2026-07-06,16:04:42.000,187,11079426,-795,0,1783353881,14992.372236789997,11.597862720002013,50678.07523224 2026-07-06,16:04:43.000,187,11079415,-795,0,1783353882,14992.466545130002,11.640157499998168,50678.04029664001 2026-07-06,16:04:44.000,187,11079412,-795,0,1783353883,14992.459808819993,11.62605923999945,50678.0263224 2026-07-06,16:04:45.000,187,11079396,-795,0,1783353884,14992.405918340002,11.647206630004803,50678.07523224 2026-07-06,16:04:46.000,187,11079397,-795,0,1783353885,14992.459808819993,11.696550540000317,50678.17305192 2026-07-06,16:04:47.000,187,11079408,-795,0,1783353886,14992.567589779988,11.703599669999676,50678.10318072 2026-07-06,16:04:48.000,187,11079407,-795,0,1783353887,14992.480017749993,11.724747059997753,50678.12414208 2026-07-06,16:04:49.000,187,11079419,-795,0,1783353888,14992.372236789997,11.710648799999035,50678.17305192 2026-07-06,16:04:50.000,187,11079437,-795,0,1783353889,14992.345291550002,11.738845320003747,50678.22894888001 2026-07-06,16:04:51.000,187,11079436,-795,0,1783353890,14992.439599889993,11.738845320003747,50678.17305192 2026-07-06,16:04:52.000,187,11079422,-795,0,1783353891,14992.378973099992,11.738845320003747,50678.14510344 2026-07-06,16:04:53.000,187,11079381,-795,0,1783353892,14992.210565349997,11.689501410000958,50678.15209056 2026-07-06,16:04:54.000,187,11079429,-795,0,1783353893,14992.143202250001,11.66835402000288,50678.08920648001 2026-07-06,16:04:55.000,187,11079410,-795,0,1783353894,14992.170147489996,11.703599669999676,50678.03330952 2026-07-06,16:04:56.000,187,11079414,-795,0,1783353895,14992.129729629996,11.611960980000731,50677.949464080004 2026-07-06,16:04:57.000,187,11079412,-795,0,1783353896,14992.048893909996,11.682452280001598,50677.97741256 2026-07-06,16:04:58.000,187,11079435,-795,0,1783353897,14992.048893909996,11.654255760004162,50677.99837392 2026-07-06,16:04:59.000,187,11079456,-795,0,1783353898,14992.102784390001,11.689501410000958,50678.01234816001 2026-07-06,16:05:00.000,187,11079402,-795,0,1783353899,14992.096048079991,11.67540315000224,50677.87260576001 2026-07-06,16:05:01.000,187,11079402,-795,0,1783353900,14991.947849259996,11.654255760004162,50677.91452848001 2026-07-06,16:05:02.000,187,11079397,-795,0,1783353901,14991.968058189996,11.696550540000317,50677.88658 2026-07-06,16:05:03.000,187,11079444,-795,0,1783353902,14992.055630219991,11.696550540000317,50677.90754136 2026-07-06,16:05:04.000,187,11079402,-795,0,1783353903,14991.988267119996,11.696550540000317,50677.8167088 2026-07-06,16:05:05.000,187,11079386,-795,0,1783353904,14991.93437663999,11.66835402000288,50677.93548984 2026-07-06,16:05:06.000,187,11079438,-795,0,1783353905,14991.92090402,11.717697929998394,50677.92850272 2026-07-06,16:05:07.000,187,11079395,-795,0,1783353906,14991.98153081,11.774090970000543,50677.86561864 2026-07-06,16:05:08.000,187,11079413,-795,0,1783353907,14991.94111295,11.767041840001184,50677.83767016 2026-07-06,16:05:09.000,187,11079407,-795,0,1783353908,14991.867013539995,11.774090970000543,50677.89356712001 2026-07-06,16:05:10.000,187,11079381,-795,0,1783353909,14991.85354091999,11.745894450003107,50677.91452848001 2026-07-06,16:05:11.000,187,11079426,-795,0,1783353910,14991.89395877999,11.823434880003333,50677.85863152 2026-07-06,16:05:12.000,187,11079415,-795,0,1783353911,14991.94111295,11.823434880003333,50677.9564512 2026-07-06,16:05:13.000,187,11079411,-795,0,1783353912,14991.79965044,11.809336620004615,50677.9564512 2026-07-06,16:05:14.000,187,11079396,-795,0,1783353913,14991.8400683,11.85163140000077,50677.97741256 2026-07-06,16:05:15.000,187,11079400,-795,0,1783353914,14991.92090402,11.936220960000355,50677.90754136 2026-07-06,16:05:16.000,187,11079408,-795,0,1783353915,14992.008476049996,11.717697929998394,50677.55818536001 2026-07-06,16:05:17.000,187,11079438,-795,0,1783353916,14991.887222469995,11.731796190004388,50677.58613384001 2026-07-06,16:05:18.000,187,11079391,-795,0,1783353917,14991.87374984999,11.703599669999676,50677.6420308 2026-07-06,16:05:19.000,187,11079387,-795,0,1783353918,14991.927640329995,11.738845320003747,50677.55119824 2026-07-06,16:05:20.000,187,11079427,-795,0,1783353919,14991.90069509,11.717697929998394,50677.48831416001 2026-07-06,16:05:21.000,187,11079444,-795,0,1783353920,14991.786177819995,11.703599669999676,50677.52324976 2026-07-06,16:05:22.000,187,11079391,-795,0,1783353921,14991.75923258,11.696550540000317,50677.53023688 2026-07-06,16:05:23.000,187,11079417,-795,0,1783353922,14991.86027723,11.752943580002466,50677.48132704 2026-07-06,16:05:24.000,187,11079391,-795,0,1783353923,14991.79291412999,11.879827919998206,50677.77478608001 2026-07-06,16:05:25.000,187,11079398,-795,0,1783353924,14991.63124268999,12.07015443000273,50678.04029664001 2026-07-06,16:05:26.000,187,11079344,-795,0,1783353925,14991.624506379994,12.119498339998245,50678.235936000005 2026-07-06,16:05:27.000,187,11079411,-795,0,1783353926,14991.685133169995,12.189989639999112,50678.21497464 2026-07-06,16:05:28.000,187,11079414,-795,0,1783353927,14991.67166054999,12.182940509999753,50678.138116320006 2026-07-06,16:05:29.000,187,11079401,-795,0,1783353928,14991.65818793,12.175891380000394,50678.0961936 2026-07-06,16:05:30.000,187,11079417,-795,0,1783353929,14991.75249626999,12.091301820000808,50677.89356712001 2026-07-06,16:05:31.000,187,11079405,-795,0,1783353930,14991.87374984999,12.07720356000209,50677.70491488001 2026-07-06,16:05:32.000,187,11079411,-795,0,1783353931,14991.86027723,12.07720356000209,50677.74683760001 2026-07-06,16:05:33.000,187,11079409,-795,0,1783353932,14991.725551029995,12.07720356000209,50677.711902 2026-07-06,16:05:34.000,187,11079417,-795,0,1783353933,14991.705342099995,12.084252690001449,50677.84465728001 2026-07-06,16:05:35.000,187,11079392,-795,0,1783353934,14991.765968889995,12.112449209998886,50677.76081184 2026-07-06,16:05:36.000,187,11079418,-795,0,1783353935,14991.69860579,12.211137030004465,50677.92850272 2026-07-06,16:05:37.000,187,11079410,-795,0,1783353936,14991.597561139999,12.338021370000206,50678.13112920001 2026-07-06,16:05:38.000,187,11079398,-795,0,1783353937,14991.705342099995,12.422610929999792,50678.2010004 2026-07-06,16:05:39.000,187,11079417,-795,0,1783353938,14991.83333198999,12.500151360000018,50678.2010004 2026-07-06,16:05:40.000,187,11079405,-795,0,1783353939,14991.81985937,12.500151360000018,50678.26388448 2026-07-06,16:05:41.000,187,11079419,-795,0,1783353940,14991.73902365,12.577691790000245,50678.29882008001 2026-07-06,16:05:42.000,187,11079357,-795,0,1783353941,14991.73902365,12.584740919999604,50678.22894888001 2026-07-06,16:05:43.000,187,11079427,-795,0,1783353942,14991.786177819995,12.627035700003034,50678.15209056 2026-07-06,16:05:44.000,187,11079392,-795,0,1783353943,14991.81985937,12.563593530001526,50677.98439968 2026-07-06,16:05:45.000,187,11079400,-795,0,1783353944,14991.81312305999,12.521298749998095,50677.9564512 2026-07-06,16:05:46.000,187,11079426,-795,0,1783353945,14991.806386749995,12.577691790000245,50677.99837392 2026-07-06,16:05:47.000,187,11079437,-795,0,1783353946,14991.907431399995,12.634084830002394,50677.92151560001 2026-07-06,16:05:48.000,187,11079443,-795,0,1783353947,14991.89395877999,12.619986570003675,50678.06125800001 2026-07-06,16:05:49.000,187,11079401,-795,0,1783353948,14991.86027723,12.648183090001112,50678.12414208 2026-07-06,16:05:50.000,187,11079420,-795,0,1783353949,14991.77944151,12.655232220000471,50678.13112920001 2026-07-06,16:05:51.000,187,11079394,-795,0,1783353950,14991.846804609995,12.648183090001112,50678.0263224 2026-07-06,16:05:52.000,187,11079395,-795,0,1783353951,14991.77270519999,12.627035700003034,50677.97741256 2026-07-06,16:05:53.000,187,11079432,-795,0,1783353952,14991.624506379994,12.598839179998322,50677.970425440006 2026-07-06,16:05:54.000,187,11079429,-795,0,1783353953,14991.59082482999,12.619986570003675,50678.03330952 2026-07-06,16:05:55.000,187,11079422,-795,0,1783353954,14991.61103375999,12.746870909999416,50678.15907768001 2026-07-06,16:05:56.000,187,11079436,-795,0,1783353955,14991.61777007,12.704576130003261,50678.18003904001 2026-07-06,16:05:57.000,187,11079413,-795,0,1783353956,14991.469571249989,12.753920039998775,50678.14510344 2026-07-06,16:05:58.000,187,11079455,-795,0,1783353957,14991.483043869994,12.760969169998134,50678.18003904001 2026-07-06,16:05:59.000,187,11079421,-795,0,1783353958,14991.57061589999,12.789165690002847,50678.12414208 2026-07-06,16:06:00.000,187,11079432,-795,0,1783353959,14991.557143279999,12.796214820002206,50678.22196176 2026-07-06,16:06:01.000,187,11079435,-795,0,1783353960,14991.509989109989,12.817362210000283,50678.24292312 2026-07-06,16:06:02.000,187,11079459,-795,0,1783353961,14991.442626009994,12.859656990003714,50678.138116320006 2026-07-06,16:06:03.000,187,11079430,-795,0,1783353962,14991.496516489999,12.89490264000051,50678.1660648 2026-07-06,16:06:04.000,187,11079404,-795,0,1783353963,14991.483043869994,12.909000899999228,50678.19401328 2026-07-06,16:06:05.000,187,11079446,-795,0,1783353964,14991.395471839998,12.923099159997946,50678.20798752001 2026-07-06,16:06:06.000,187,11079427,-795,0,1783353965,14991.321372429993,12.9442465500033,50678.17305192 2026-07-06,16:06:07.000,187,11079428,-795,0,1783353966,14991.402208149993,12.979492200000095,50678.1660648 2026-07-06,16:06:08.000,187,11079426,-795,0,1783353967,14991.429153389989,12.958344810002018,50678.05427088 2026-07-06,16:06:09.000,187,11079438,-795,0,1783353968,14991.368526599988,12.993590459998813,50678.15209056 2026-07-06,16:06:10.000,187,11079405,-795,0,1783353969,14991.395471839998,12.972443070000736,50678.18003904001 2026-07-06,16:06:11.000,187,11079442,-795,0,1783353970,14991.435889699998,12.965393940001377,50678.10318072 2026-07-06,16:06:12.000,187,11079409,-795,0,1783353971,14991.395471839998,12.93719742000394,50678.04728376 2026-07-06,16:06:13.000,187,11079420,-795,0,1783353972,14991.301163499993,12.930148290004581,50678.0961936 2026-07-06,16:06:14.000,187,11079455,-795,0,1783353973,14991.280954569993,12.923099159997946,50678.08920648001 2026-07-06,16:06:15.000,187,11079407,-795,0,1783353974,14991.355053979998,12.986541329999454,50678.15907768001 2026-07-06,16:06:16.000,187,11079442,-795,0,1783353975,14991.328108739988,12.9442465500033,50678.0961936 2026-07-06,16:06:17.000,187,11079481,-795,0,1783353976,14991.240536709993,12.9442465500033,50678.20798752001 2026-07-06,16:06:18.000,187,11079437,-795,0,1783353977,14991.220327779993,12.965393940001377,50678.19401328 2026-07-06,16:06:19.000,187,11079484,-795,0,1783353978,14991.368526599988,13.000639589998173,50678.138116320006 2026-07-06,16:06:20.000,187,11079447,-795,0,1783353979,14991.314636119998,12.972443070000736,50678.10318072 2026-07-06,16:06:21.000,187,11079458,-795,0,1783353980,14991.213591469997,12.979492200000095,50678.187026160005 2026-07-06,16:06:22.000,187,11079458,-795,0,1783353981,14991.213591469997,12.972443070000736,50678.21497464 2026-07-06,16:06:23.000,187,11079439,-795,0,1783353982,14991.254009329998,13.042934370001603,50678.138116320006 2026-07-06,16:06:24.000,187,11079449,-795,0,1783353983,14991.227064090002,12.986541329999454,50678.00536104 2026-07-06,16:06:25.000,187,11079463,-795,0,1783353984,14991.152964679997,12.993590459998813,50678.08221936001 2026-07-06,16:06:26.000,187,11079470,-795,0,1783353985,14991.186646230002,13.042934370001603,50678.17305192 2026-07-06,16:06:27.000,187,11079429,-795,0,1783353986,14991.227064090002,13.078180019998399,50678.068245120005 2026-07-06,16:06:28.000,187,11079455,-795,0,1783353987,14991.200118849993,13.014737850004167,50678.06125800001 2026-07-06,16:06:29.000,187,11079394,-795,0,1783353988,14991.119283129992,13.035885240002244,50678.20798752001 2026-07-06,16:06:30.000,187,11079442,-795,0,1783353989,14991.099074199992,13.000639589998173,50678.22894888001 2026-07-06,16:06:31.000,187,11079469,-795,0,1783353990,14991.186646230002,13.049983500000963,50678.20798752001 2026-07-06,16:06:32.000,187,11079399,-795,0,1783353991,14991.179909919992,13.042934370001603,50678.14510344 2026-07-06,16:06:33.000,187,11079441,-795,0,1783353992,14991.038447409992,13.07113088999904,50678.18003904001 2026-07-06,16:06:34.000,187,11079458,-795,0,1783353993,14991.065392650002,13.106376540003112,50678.15209056 2026-07-06,16:06:35.000,187,11079436,-795,0,1783353994,14991.119283129992,13.16981871000462,50678.14510344 2026-07-06,16:06:36.000,187,11079441,-795,0,1783353995,14991.119283129992,13.141622189999907,50678.138116320006 2026-07-06,16:06:37.000,187,11079453,-795,0,1783353996,14991.051920029997,13.141622189999907,50678.2708716 2026-07-06,16:06:38.000,187,11079449,-795,0,1783353997,14991.031711099997,13.190966100002697,50678.305807200006 2026-07-06,16:06:39.000,187,11079461,-795,0,1783353998,14991.126019440002,13.254408270004205,50678.22894888001 2026-07-06,16:06:40.000,187,11079424,-795,0,1783353999,14991.045183720002,13.226211749999493,50678.187026160005 2026-07-06,16:06:41.000,187,11079436,-795,0,1783354000,14990.971084309997,13.254408270004205,50678.18003904001 2026-07-06,16:06:42.000,187,11079448,-795,0,1783354001,14990.944139070001,13.219162620000134,50678.22196176 2026-07-06,16:06:43.000,187,11079437,-795,0,1783354002,14991.038447409992,13.29670305000036,50678.17305192 2026-07-06,16:06:44.000,187,11079431,-795,0,1783354003,14991.038447409992,13.275555660002283,50678.15209056 2026-07-06,16:06:45.000,187,11079428,-795,0,1783354004,14990.984556930001,13.29670305000036,50678.19401328 2026-07-06,16:06:46.000,187,11079428,-795,0,1783354005,14990.930666449996,13.34604696000315,50678.18003904001 2026-07-06,16:06:47.000,187,11079459,-795,0,1783354006,14990.991293239997,13.374243480000587,50678.138116320006 2026-07-06,16:06:48.000,187,11079474,-795,0,1783354007,14990.957611689992,13.310801309999079,50678.0961936 2026-07-06,16:06:49.000,187,11079474,-795,0,1783354008,14990.829621799996,13.331948700004432,50678.0961936 2026-07-06,16:06:50.000,187,11079431,-795,0,1783354009,14990.809412869996,13.34604696000315,50677.99138680001 2026-07-06,16:06:51.000,187,11079421,-795,0,1783354010,14990.910457519996,13.430636520002736,50677.970425440006 2026-07-06,16:06:52.000,187,11079440,-795,0,1783354011,14990.863303350001,13.331948700004432,50677.86561864 2026-07-06,16:06:53.000,187,11079435,-795,0,1783354012,14990.75552238999,13.395390869998664,50677.92850272 2026-07-06,16:06:54.000,187,11079425,-795,0,1783354013,14990.748786079996,13.416538260004018,50677.89356712001 2026-07-06,16:06:55.000,187,11079465,-795,0,1783354014,14990.82288549,13.47293129999889,50677.93548984 2026-07-06,16:06:56.000,187,11079417,-795,0,1783354015,14990.77573131999,13.458833040000172,50677.89356712001 2026-07-06,16:06:57.000,187,11079469,-795,0,1783354016,14990.708368219995,13.47998042999825,50677.99837392 2026-07-06,16:06:58.000,187,11079414,-795,0,1783354017,14990.68142298,13.501127820003603,50677.98439968 2026-07-06,16:06:59.000,187,11079463,-795,0,1783354018,14990.80267656,13.557520859998476,50678.01234816001 2026-07-06,16:07:00.000,187,11079408,-795,0,1783354019,14990.77573131999,13.536373470000399,50677.949464080004 2026-07-06,16:07:01.000,187,11079380,-795,0,1783354020,14990.71510452999,13.543422599999758,50678.0263224 2026-07-06,16:07:02.000,187,11079417,-795,0,1783354021,14990.67468666999,13.52227521000168,50678.03330952 2026-07-06,16:07:03.000,187,11079429,-795,0,1783354022,14990.75552238999,13.57161912000447,50677.970425440006 2026-07-06,16:07:04.000,187,11079432,-795,0,1783354023,14990.75552238999,13.564569989997835,50677.93548984 2026-07-06,16:07:05.000,187,11079414,-795,0,1783354024,14990.68142298,13.557520859998476,50678.05427088 2026-07-06,16:07:06.000,187,11079435,-795,0,1783354025,14990.66121405,13.57866825000383,50677.99837392 2026-07-06,16:07:07.000,187,11079427,-795,0,1783354026,14990.74204977,13.606864770001266,50678.01234816001 2026-07-06,16:07:08.000,187,11079412,-795,0,1783354027,14990.789203939996,13.57866825000383,50678.03330952 2026-07-06,16:07:09.000,187,11079456,-795,0,1783354028,14990.63426880999,13.57161912000447,50678.06125800001 2026-07-06,16:07:10.000,187,11079395,-795,0,1783354029,14990.60058726,13.592766510002548,50677.97741256 2026-07-06,16:07:11.000,187,11079456,-795,0,1783354030,14990.69489559999,13.628012159999344,50677.93548984 2026-07-06,16:07:12.000,187,11079440,-795,0,1783354031,14990.667950359995,13.585717380003189,50678.01234816001 2026-07-06,16:07:13.000,187,11079400,-795,0,1783354032,14990.607323569995,13.592766510002548,50677.99138680001 2026-07-06,16:07:14.000,187,11079409,-795,0,1783354033,14990.53322415999,13.57866825000383,50677.99837392 2026-07-06,16:07:15.000,187,11079434,-795,0,1783354034,14990.627532499995,13.642110419998062,50678.04728376 2026-07-06,16:07:16.000,187,11079474,-795,0,1783354035,14990.59385094999,13.585717380003189,50677.94247696001 2026-07-06,16:07:17.000,187,11079403,-795,0,1783354036,14990.51301522999,13.592766510002548,50677.97741256 2026-07-06,16:07:18.000,187,11079402,-795,0,1783354037,14990.53322415999,13.613913900000625,50678.00536104 2026-07-06,16:07:19.000,187,11079416,-795,0,1783354038,14990.59385094999,13.677356070002133,50677.87260576001 2026-07-06,16:07:20.000,187,11079403,-795,0,1783354039,14990.57364201999,13.628012159999344,50677.89356712001 2026-07-06,16:07:21.000,187,11079422,-795,0,1783354040,14990.506278919995,13.628012159999344,50677.949464080004 2026-07-06,16:07:22.000,187,11079428,-795,0,1783354041,14990.43891582,13.642110419998062,50677.99138680001 2026-07-06,16:07:23.000,187,11079403,-795,0,1783354042,14990.526487849995,13.684405200001493,50677.87959288 2026-07-06,16:07:24.000,187,11079444,-795,0,1783354043,14990.546696779995,13.663257810003415,50677.91452848001 2026-07-06,16:07:25.000,187,11079439,-795,0,1783354044,14990.53996047,13.733749110004283,50677.94247696001 2026-07-06,16:07:26.000,187,11079412,-795,0,1783354045,14990.566905709995,13.804240409997874,50678.00536104 2026-07-06,16:07:27.000,187,11079398,-795,0,1783354046,14990.667950359995,13.874731709998741,50678.00536104 2026-07-06,16:07:28.000,187,11079444,-795,0,1783354047,14990.708368219995,13.853584320000664,50677.99138680001 2026-07-06,16:07:29.000,187,11079443,-795,0,1783354048,14990.66121405,13.909977360002813,50678.0263224 2026-07-06,16:07:30.000,187,11079368,-795,0,1783354049,14990.72184084,13.966370399997686,50678.08920648001 2026-07-06,16:07:31.000,187,11079387,-795,0,1783354050,14990.870039659996,14.079156480001984,50678.18003904001 2026-07-06,16:07:32.000,187,11079405,-795,0,1783354051,14990.84309442,14.079156480001984,50678.21497464 2026-07-06,16:07:33.000,187,11079389,-795,0,1783354052,14990.75552238999,14.135549520004133,50678.14510344 2026-07-06,16:07:34.000,187,11079425,-795,0,1783354053,14990.748786079996,14.142598650003492,50678.235936000005 2026-07-06,16:07:35.000,187,11079452,-795,0,1783354054,14990.856567039991,14.191942559999006,50678.2010004 2026-07-06,16:07:36.000,187,11079439,-795,0,1783354055,14990.809412869996,14.142598650003492,50678.17305192 2026-07-06,16:07:37.000,187,11079395,-795,0,1783354056,14990.65447773999,14.11440212999878,50678.235936000005 2026-07-06,16:07:38.000,187,11079398,-795,0,1783354057,14990.647741429995,14.079156480001984,50678.22894888001 2026-07-06,16:07:39.000,187,11079423,-795,0,1783354058,14990.70163191,14.100303870000062,50678.14510344 2026-07-06,16:07:40.000,187,11079452,-795,0,1783354059,14990.667950359995,14.036861699998553,50678.05427088 2026-07-06,16:07:41.000,187,11079433,-795,0,1783354060,14990.566905709995,14.043910829997913,50678.117154960004 2026-07-06,16:07:42.000,187,11079405,-795,0,1783354061,14990.49954261,14.008665180001117,50678.068245120005 2026-07-06,16:07:43.000,187,11079405,-795,0,1783354062,14990.607323569995,14.135549520004133,50678.03330952 2026-07-06,16:07:44.000,187,11079406,-795,0,1783354063,14990.66121405,14.100303870000062,50678.019335280005 2026-07-06,16:07:45.000,187,11079451,-795,0,1783354064,14990.5601694,14.142598650003492,50678.019335280005 2026-07-06,16:07:46.000,187,11079424,-795,0,1783354065,14990.53996047,14.198991689998365,50678.10318072 2026-07-06,16:07:47.000,187,11079392,-795,0,1783354066,14990.62079619,14.241286470001796,50678.04029664001 2026-07-06,16:07:48.000,187,11079441,-795,0,1783354067,14990.64100512,14.21308995000436,50677.99138680001 2026-07-06,16:07:49.000,187,11079386,-795,0,1783354068,14990.53322415999,14.206040819997725,50677.97741256 2026-07-06,16:07:50.000,187,11079380,-795,0,1783354069,14990.526487849995,14.248335600001155,50677.98439968 2026-07-06,16:07:51.000,187,11079402,-795,0,1783354070,14990.57364201999,14.269482989999233,50678.04728376 2026-07-06,16:07:52.000,187,11079390,-795,0,1783354071,14990.53322415999,14.220139080003719,50677.900554240005 2026-07-06,16:07:53.000,187,11079389,-795,0,1783354072,14990.425443199994,14.206040819997725,50677.9564512 2026-07-06,16:07:54.000,187,11079432,-795,0,1783354073,14990.378289029999,14.198991689998365,50677.92151560001 2026-07-06,16:07:55.000,187,11079438,-795,0,1783354074,14990.445652129994,14.191942559999006,50677.87260576001 2026-07-06,16:07:56.000,187,11079441,-795,0,1783354075,14990.43217950999,14.16374604000157,50677.8167088 2026-07-06,16:07:57.000,187,11079417,-795,0,1783354076,14990.310925929989,14.177844300000288,50677.949464080004 2026-07-06,16:07:58.000,187,11079396,-795,0,1783354077,14990.35134378999,14.227188210003078,50677.87959288 2026-07-06,16:07:59.000,187,11079360,-795,0,1783354078,14990.47259736999,14.290630380004586,50677.88658 2026-07-06,16:08:00.000,187,11079430,-795,0,1783354079,14990.445652129994,14.269482989999233,50677.88658 2026-07-06,16:08:01.000,187,11079425,-795,0,1783354080,14990.364816409994,14.276532119998592,50677.970425440006 2026-07-06,16:08:02.000,187,11079408,-795,0,1783354081,14990.37155271999,14.311777770002664,50677.94247696001 2026-07-06,16:08:03.000,187,11079399,-795,0,1783354082,14990.43891582,14.3399742900001,50677.92850272 2026-07-06,16:08:04.000,187,11079350,-795,0,1783354083,14990.43891582,14.34702341999946,50677.900554240005 2026-07-06,16:08:05.000,187,11079396,-795,0,1783354084,14990.324398549994,14.375219940004172,50677.93548984 2026-07-06,16:08:06.000,187,11079369,-795,0,1783354085,14990.33113485999,14.375219940004172,50677.86561864 2026-07-06,16:08:07.000,187,11079362,-795,0,1783354086,14990.41870689,14.38931820000289,50677.87959288 2026-07-06,16:08:08.000,187,11079380,-795,0,1783354087,14990.43891582,14.382269070003531,50677.85863152 2026-07-06,16:08:09.000,187,11079400,-795,0,1783354088,14990.445652129994,14.509153409999271,50677.87959288 2026-07-06,16:08:10.000,187,11079367,-795,0,1783354089,14990.465861059994,14.558497320002061,50677.970425440006 2026-07-06,16:08:11.000,187,11079411,-795,0,1783354090,14990.57364201999,14.593742969998857,50677.99837392 2026-07-06,16:08:12.000,187,11079429,-795,0,1783354091,14990.587114639995,14.61489036000421,50678.019335280005 2026-07-06,16:08:13.000,187,11079316,-795,0,1783354092,14990.51975154,14.650136010001006,50678.10318072 2026-07-06,16:08:14.000,187,11079392,-795,0,1783354093,14990.506278919995,14.636037750002288,50677.99837392 2026-07-06,16:08:15.000,187,11079396,-795,0,1783354094,14990.566905709995,14.664234269999724,50678.0263224 2026-07-06,16:08:16.000,187,11079370,-795,0,1783354095,14990.607323569995,14.607841230004851,50677.99837392 2026-07-06,16:08:17.000,187,11079380,-795,0,1783354096,14990.506278919995,14.56554645000142,50678.04728376 2026-07-06,16:08:18.000,187,11079413,-795,0,1783354097,14990.33113485999,14.51620253999863,50677.98439968 2026-07-06,16:08:19.000,187,11079393,-795,0,1783354098,14990.39176164999,14.459809500003757,50677.89356712001 2026-07-06,16:08:20.000,187,11079431,-795,0,1783354099,14990.35134378999,14.38931820000289,50677.88658 2026-07-06,16:08:21.000,187,11079381,-795,0,1783354100,14990.277244379999,14.38931820000289,50677.970425440006 2026-07-06,16:08:22.000,187,11079435,-795,0,1783354101,14990.277244379999,14.39636733000225,50677.88658 2026-07-06,16:08:23.000,187,11079369,-795,0,1783354102,14990.33113485999,14.424563849999686,50677.84465728001 2026-07-06,16:08:24.000,187,11079397,-795,0,1783354103,14990.33113485999,14.382269070003531,50677.851644400005 2026-07-06,16:08:25.000,187,11079377,-795,0,1783354104,14990.270508069989,14.38931820000289,50677.949464080004 2026-07-06,16:08:26.000,187,11079362,-795,0,1783354105,14990.263771759994,14.438662109998404,50677.949464080004 2026-07-06,16:08:27.000,187,11079411,-795,0,1783354106,14990.337871169999,14.488006020001194,50677.9564512 2026-07-06,16:08:28.000,187,11079343,-795,0,1783354107,14990.344607479994,14.480956890001835,50677.94247696001 2026-07-06,16:08:29.000,187,11079357,-795,0,1783354108,14990.283980689994,14.509153409999271,50678.00536104 2026-07-06,16:08:30.000,187,11079411,-795,0,1783354109,14990.310925929989,14.551448190002702,50677.949464080004 2026-07-06,16:08:31.000,187,11079392,-795,0,1783354110,14990.39176164999,14.558497320002061,50678.068245120005 2026-07-06,16:08:32.000,187,11079382,-795,0,1783354111,14990.39176164999,14.551448190002702,50678.00536104 2026-07-06,16:08:33.000,187,11079383,-795,0,1783354112,14990.263771759994,14.52325166999799,50678.068245120005 2026-07-06,16:08:34.000,187,11079423,-795,0,1783354113,14990.257035449999,14.530300800004625,50678.06125800001 2026-07-06,16:08:35.000,187,11079405,-795,0,1783354114,14990.344607479994,14.586693839999498,50678.01234816001 2026-07-06,16:08:36.000,187,11079367,-795,0,1783354115,14990.33113485999,14.544399060003343,50678.01234816001 2026-07-06,16:08:37.000,187,11079385,-795,0,1783354116,14990.236826519998,14.544399060003343,50678.068245120005 2026-07-06,16:08:38.000,187,11079398,-795,0,1783354117,14990.216617589998,14.56554645000142,50678.01234816001 2026-07-06,16:08:39.000,187,11079350,-795,0,1783354118,14990.33113485999,14.607841230004851,50678.10318072 2026-07-06,16:08:40.000,187,11079394,-795,0,1783354119,14990.297453309999,14.57259558000078,50677.99837392 2026-07-06,16:08:41.000,187,11079409,-795,0,1783354120,14990.169463419988,14.56554645000142,50677.96343832001 2026-07-06,16:08:42.000,187,11079362,-795,0,1783354121,14990.149254489988,14.551448190002702,50677.98439968 2026-07-06,16:08:43.000,187,11079367,-795,0,1783354122,14990.257035449999,14.579644710000139,50677.91452848001 2026-07-06,16:08:44.000,187,11079356,-795,0,1783354123,14990.209881279989,14.551448190002702,50677.87959288 2026-07-06,16:08:45.000,187,11079399,-795,0,1783354124,14990.129045559988,14.558497320002061,50677.949464080004 2026-07-06,16:08:46.000,187,11079374,-795,0,1783354125,14990.129045559988,14.607841230004851,50677.99138680001 2026-07-06,16:08:47.000,187,11079414,-795,0,1783354126,14990.209881279989,14.628988620002929,50677.949464080004 2026-07-06,16:08:48.000,187,11079380,-795,0,1783354127,14990.196408659998,14.636037750002288,50677.970425440006 2026-07-06,16:08:49.000,187,11079384,-795,0,1783354128,14990.088627699988,14.628988620002929,50677.970425440006 2026-07-06,16:08:50.000,187,11079396,-795,0,1783354129,14990.068418769988,14.628988620002929,50677.96343832001 2026-07-06,16:08:51.000,187,11079357,-795,0,1783354130,14990.115572939998,14.678332529998443,50677.99138680001 2026-07-06,16:08:52.000,187,11079399,-795,0,1783354131,14990.149254489988,14.600792099998216,50677.94247696001 2026-07-06,16:08:53.000,187,11079383,-795,0,1783354132,14990.048209840003,14.628988620002929,50678.00536104 2026-07-06,16:08:54.000,187,11079388,-795,0,1783354133,14990.021264599993,14.61489036000421,50677.94247696001 2026-07-06,16:08:55.000,187,11079416,-795,0,1783354134,14990.102100319993,14.643086880001647,50677.91452848001 2026-07-06,16:08:56.000,187,11079380,-795,0,1783354135,14990.095364009998,14.57259558000078,50677.900554240005 2026-07-06,16:08:57.000,187,11079404,-795,0,1783354136,14990.014528289998,14.579644710000139,50677.970425440006 2026-07-06,16:08:58.000,187,11079375,-795,0,1783354137,14990.021264599993,14.57259558000078,50678.019335280005 2026-07-06,16:08:59.000,187,11079393,-795,0,1783354138,14990.081891389993,14.61489036000421,50677.96343832001 2026-07-06,16:09:00.000,187,11079434,-795,0,1783354139,14990.102100319993,14.558497320002061,50677.99138680001 2026-07-06,16:09:01.000,187,11079410,-795,0,1783354140,14990.014528289998,14.579644710000139,50677.99837392 2026-07-06,16:09:02.000,187,11079392,-795,0,1783354141,14989.980846739993,14.57259558000078,50677.97741256 2026-07-06,16:09:03.000,187,11079388,-795,0,1783354142,14990.028000910002,14.579644710000139,50677.93548984 2026-07-06,16:09:04.000,187,11079385,-795,0,1783354143,14990.034737219998,14.579644710000139,50677.97741256 2026-07-06,16:09:05.000,187,11079359,-795,0,1783354144,14989.926956260002,14.537349930003984,50678.019335280005 2026-07-06,16:09:06.000,187,11079362,-795,0,1783354145,14989.879802089992,14.551448190002702,50678.04029664001 2026-07-06,16:09:07.000,187,11079367,-795,0,1783354146,14989.974110429997,14.607841230004851,50678.04728376 2026-07-06,16:09:08.000,187,11079406,-795,0,1783354147,14989.994319359997,14.551448190002702,50677.92151560001 2026-07-06,16:09:09.000,187,11079378,-795,0,1783354148,14989.926956260002,14.56554645000142,50677.99837392 2026-07-06,16:09:10.000,187,11079359,-795,0,1783354149,14989.852856849997,14.579644710000139,50677.96343832001 2026-07-06,16:09:11.000,187,11079360,-795,0,1783354150,14989.967374120002,14.57259558000078,50677.970425440006 2026-07-06,16:09:12.000,187,11079371,-795,0,1783354151,14989.953901499997,14.57259558000078,50677.92151560001 2026-07-06,16:09:13.000,187,11079375,-795,0,1783354152,14989.859593159992,14.586693839999498,50677.92850272 2026-07-06,16:09:14.000,187,11079368,-795,0,1783354153,14989.819175299992,14.579644710000139,50677.96343832001 2026-07-06,16:09:15.000,187,11079344,-795,0,1783354154,14989.926956260002,14.628988620002929,50677.91452848001 2026-07-06,16:09:16.000,187,11079385,-795,0,1783354155,14989.940428879992,14.57259558000078,50677.88658 2026-07-06,16:09:17.000,187,11079391,-795,0,1783354156,14989.873065779997,14.650136010001006,50678.019335280005 2026-07-06,16:09:18.000,187,11079346,-795,0,1783354157,14989.866329470002,14.643086880001647,50677.98439968 2026-07-06,16:09:19.000,187,11079379,-795,0,1783354158,14989.960637809992,14.713578180002514,50678.01234816001 2026-07-06,16:09:20.000,187,11079359,-795,0,1783354159,14989.953901499997,14.678332529998443,50678.06125800001 2026-07-06,16:09:21.000,187,11079404,-795,0,1783354160,14989.866329470002,14.699479920003796,50678.05427088 2026-07-06,16:09:22.000,187,11079373,-795,0,1783354161,14989.812438989997,14.699479920003796,50678.00536104 2026-07-06,16:09:23.000,187,11079370,-795,0,1783354162,14989.839384229992,14.671283399999083,50677.92151560001 2026-07-06,16:09:24.000,187,11079398,-795,0,1783354163,14989.819175299992,14.643086880001647,50677.87959288 2026-07-06,16:09:25.000,187,11079382,-795,0,1783354164,14989.724866960001,14.650136010001006,50677.9564512 2026-07-06,16:09:26.000,187,11079394,-795,0,1783354165,14989.684449100001,14.650136010001006,50677.93548984 2026-07-06,16:09:27.000,187,11079379,-795,0,1783354166,14989.792230059997,14.643086880001647,50678.0263224 2026-07-06,16:09:28.000,187,11079380,-795,0,1783354167,14989.765284820001,14.628988620002929,50677.9564512 2026-07-06,16:09:29.000,187,11079342,-795,0,1783354168,14989.691185409996,14.586693839999498,50677.90754136 2026-07-06,16:09:30.000,187,11079377,-795,0,1783354169,14989.731603269996,14.61489036000421,50677.949464080004 2026-07-06,16:09:31.000,187,11079385,-795,0,1783354170,14989.819175299992,14.657185140000365,50677.87260576001 2026-07-06,16:09:32.000,187,11079383,-795,0,1783354171,14989.819175299992,14.62193949000357,50677.80972168 2026-07-06,16:09:33.000,187,11079384,-795,0,1783354172,14989.691185409996,14.61489036000421,50677.900554240005 2026-07-06,16:09:34.000,187,11079384,-795,0,1783354173,14989.704658030001,14.643086880001647,50677.949464080004 2026-07-06,16:09:35.000,187,11079387,-795,0,1783354174,14989.792230059997,14.643086880001647,50677.96343832001 2026-07-06,16:09:36.000,187,11079372,-795,0,1783354175,14989.812438989997,14.628988620002929,50677.96343832001 2026-07-06,16:09:37.000,187,11079380,-795,0,1783354176,14989.718130649992,14.650136010001006,50677.970425440006 2026-07-06,16:09:38.000,187,11079352,-795,0,1783354177,14989.738339579992,14.636037750002288,50677.99138680001 2026-07-06,16:09:39.000,187,11079359,-795,0,1783354178,14989.839384229992,14.692430790004437,50677.99837392 2026-07-06,16:09:40.000,187,11079391,-795,0,1783354179,14989.825911610002,14.657185140000365,50678.00536104 2026-07-06,16:09:41.000,187,11079366,-795,0,1783354180,14989.798966369992,14.664234269999724,50678.07523224 2026-07-06,16:09:42.000,187,11079409,-795,0,1783354181,14989.758548509992,14.650136010001006,50678.12414208 2026-07-06,16:09:43.000,187,11079378,-795,0,1783354182,14989.873065779997,14.643086880001647,50678.13112920001 2026-07-06,16:09:44.000,187,11079359,-795,0,1783354183,14989.805702680002,14.586693839999498,50678.0961936 2026-07-06,16:09:45.000,187,11079391,-795,0,1783354184,14989.697921719991,14.607841230004851,50678.11016784001 2026-07-06,16:09:46.000,187,11079415,-795,0,1783354185,14989.657503859991,14.643086880001647,50678.08221936001 2026-07-06,16:09:47.000,187,11079384,-795,0,1783354186,14989.765284820001,14.692430790004437,50678.15907768001 2026-07-06,16:09:48.000,187,11079382,-795,0,1783354187,14989.745075890001,14.636037750002288,50678.03330952 2026-07-06,16:09:49.000,187,11079407,-795,0,1783354188,14989.677712789991,14.650136010001006,50678.05427088 2026-07-06,16:09:50.000,187,11079399,-795,0,1783354189,14989.644031240001,14.678332529998443,50678.04029664001 2026-07-06,16:09:51.000,187,11079408,-795,0,1783354190,14989.724866960001,14.720627310001873,50677.97741256 2026-07-06,16:09:52.000,187,11079372,-795,0,1783354191,14989.704658030001,14.671283399999083,50677.99138680001 2026-07-06,16:09:53.000,187,11079390,-795,0,1783354192,14989.644031240001,14.643086880001647,50677.98439968 2026-07-06,16:09:54.000,187,11079395,-795,0,1783354193,14989.62382231,14.699479920003796,50678.03330952 2026-07-06,16:09:55.000,187,11079373,-795,0,1783354194,14989.691185409996,14.734725570000592,50678.05427088 2026-07-06,16:09:56.000,187,11079360,-795,0,1783354195,14989.724866960001,14.713578180002514,50678.06125800001 2026-07-06,16:09:57.000,187,11079382,-795,0,1783354196,14989.590140759996,14.692430790004437,50678.04029664001 2026-07-06,16:09:58.000,187,11079377,-795,0,1783354197,14989.576668139991,14.713578180002514,50678.06125800001 2026-07-06,16:09:59.000,187,11079394,-795,0,1783354198,14989.697921719991,14.713578180002514,50677.99837392 2026-07-06,16:10:00.000,187,11079364,-795,0,1783354199,14989.677712789991,14.678332529998443,50678.11016784001 2026-07-06,16:10:01.000,187,11079428,-795,0,1783354200,14989.55645920999,14.685381659997802,50678.07523224 2026-07-06,16:10:02.000,187,11079387,-795,0,1783354201,14989.549722899996,14.685381659997802,50678.06125800001 2026-07-06,16:10:03.000,187,11079402,-795,0,1783354202,14989.590140759996,14.74177469999995,50677.99837392 2026-07-06,16:10:04.000,187,11079401,-795,0,1783354203,14989.58340445,14.664234269999724,50678.00536104 2026-07-06,16:10:05.000,187,11079398,-795,0,1783354204,14989.468887179995,14.685381659997802,50677.98439968 2026-07-06,16:10:06.000,187,11079350,-795,0,1783354205,14989.468887179995,14.685381659997802,50678.0263224 2026-07-06,16:10:07.000,187,11079364,-795,0,1783354206,14989.53625027999,14.727676440001233,50678.019335280005 2026-07-06,16:10:08.000,187,11079358,-795,0,1783354207,14989.51604134999,14.706529050003155,50677.900554240005 2026-07-06,16:10:09.000,187,11079364,-795,0,1783354208,14989.428469319995,14.734725570000592,50677.92151560001 2026-07-06,16:10:10.000,187,11079375,-795,0,1783354209,14989.35436990999,14.762922089998028,50677.92151560001 2026-07-06,16:10:11.000,187,11079398,-795,0,1783354210,14989.50256873,14.762922089998028,50677.88658 2026-07-06,16:10:12.000,187,11079372,-795,0,1783354211,14989.46215087,14.74882382999931,50677.851644400005 2026-07-06,16:10:13.000,187,11079377,-795,0,1783354212,14989.367842529995,14.784069480003382,50677.949464080004 2026-07-06,16:10:14.000,187,11079403,-795,0,1783354213,14989.35436990999,14.784069480003382,50677.96343832001 2026-07-06,16:10:15.000,187,11079372,-795,0,1783354214,14989.44194194,14.7981677400021,50677.90754136 2026-07-06,16:10:16.000,187,11079384,-795,0,1783354215,14989.44194194,14.7981677400021,50677.87260576001 2026-07-06,16:10:17.000,187,11079380,-795,0,1783354216,14989.327424669995,14.819315130000177,50677.93548984 2026-07-06,16:10:18.000,187,11079400,-795,0,1783354217,14989.347633599995,14.840462519998255,50677.90754136 2026-07-06,16:10:19.000,187,11079367,-795,0,1783354218,14989.45541455999,14.854560780004249,50677.900554240005 2026-07-06,16:10:20.000,187,11079358,-795,0,1783354219,14989.45541455999,14.840462519998255,50677.84465728001 2026-07-06,16:10:21.000,187,11079394,-795,0,1783354220,14989.37457883999,14.896855560000404,50678.05427088 2026-07-06,16:10:22.000,187,11079349,-795,0,1783354221,14989.35436990999,14.896855560000404,50678.04728376 2026-07-06,16:10:23.000,187,11079403,-795,0,1783354222,14989.428469319995,14.918002949998481,50677.949464080004 2026-07-06,16:10:24.000,187,11079363,-795,0,1783354223,14989.38131515,14.903904689999763,50677.99138680001 2026-07-06,16:10:25.000,187,11079380,-795,0,1783354224,14989.307215739995,14.903904689999763,50678.04728376 2026-07-06,16:10:26.000,187,11079382,-795,0,1783354225,14989.307215739995,14.896855560000404,50678.00536104 2026-07-06,16:10:27.000,187,11079371,-795,0,1783354226,14989.367842529995,14.932101210004475,50677.949464080004 2026-07-06,16:10:28.000,187,11079364,-795,0,1783354227,14989.36110622,14.903904689999763,50677.99837392 2026-07-06,16:10:29.000,187,11079399,-795,0,1783354228,14989.246588949994,14.932101210004475,50678.14510344 2026-07-06,16:10:30.000,187,11079395,-795,0,1783354229,14989.246588949994,14.910953819999122,50678.08221936001 2026-07-06,16:10:31.000,187,11079404,-795,0,1783354230,14989.2802705,14.967346860001271,50678.05427088 2026-07-06,16:10:32.000,187,11079369,-795,0,1783354231,14989.287006809995,14.910953819999122,50677.98439968 2026-07-06,16:10:33.000,187,11079388,-795,0,1783354232,14989.165753229994,14.910953819999122,50678.06125800001 2026-07-06,16:10:34.000,187,11079386,-795,0,1783354233,14989.098390129999,14.910953819999122,50678.08920648001 2026-07-06,16:10:35.000,187,11079402,-795,0,1783354234,14989.185962159994,14.960297730001912,50678.08221936001 2026-07-06,16:10:36.000,187,11079390,-795,0,1783354235,14989.118599059999,14.946199470003194,50678.0263224 2026-07-06,16:10:37.000,187,11079387,-795,0,1783354236,14989.084917509994,14.946199470003194,50678.01234816001 2026-07-06,16:10:38.000,187,11079376,-795,0,1783354237,14989.057972269999,14.995543379998708,50678.019335280005 2026-07-06,16:10:39.000,187,11079393,-795,0,1783354238,14989.159016919999,15.037838160002138,50677.92850272 2026-07-06,16:10:40.000,187,11079388,-795,0,1783354239,14989.098390129999,15.002592509998067,50677.97741256 2026-07-06,16:10:41.000,187,11079366,-795,0,1783354240,14989.017554409998,15.03078903000278,50677.97741256 2026-07-06,16:10:42.000,187,11079393,-795,0,1783354241,14988.950191309988,15.044887290001498,50678.01234816001 2026-07-06,16:10:43.000,187,11079376,-795,0,1783354242,14989.071444889989,15.058985550000216,50678.07523224 2026-07-06,16:10:44.000,187,11079385,-795,0,1783354243,14989.017554409998,15.02373990000342,50678.019335280005 2026-07-06,16:10:45.000,187,11079373,-795,0,1783354244,14988.990609169989,15.037838160002138,50677.970425440006 2026-07-06,16:10:46.000,187,11079372,-795,0,1783354245,14988.963663929993,15.037838160002138,50677.94247696001 2026-07-06,16:10:47.000,187,11079407,-795,0,1783354246,14989.064708579994,15.115378590002365,50677.970425440006 2026-07-06,16:10:48.000,187,11079395,-795,0,1783354247,14989.051235959989,15.051936420000857,50677.90754136 2026-07-06,16:10:49.000,187,11079344,-795,0,1783354248,14988.929982379988,15.03078903000278,50677.99837392 2026-07-06,16:10:50.000,187,11079394,-795,0,1783354249,14988.896300829998,15.009641640004702,50677.92850272 2026-07-06,16:10:51.000,187,11079384,-795,0,1783354250,14988.963663929993,15.058985550000216,50677.92151560001 2026-07-06,16:10:52.000,187,11079357,-795,0,1783354251,14988.983872859993,15.03078903000278,50677.851644400005 2026-07-06,16:10:53.000,187,11079371,-795,0,1783354252,14988.923246069993,15.016690770004061,50677.90754136 2026-07-06,16:10:54.000,187,11079384,-795,0,1783354253,14988.943454999993,15.058985550000216,50677.92151560001 2026-07-06,16:10:55.000,187,11079389,-795,0,1783354254,14989.017554409998,15.101280330003647,50677.92151560001 2026-07-06,16:10:56.000,187,11079386,-795,0,1783354255,14989.024290719994,15.03078903000278,50677.88658 2026-07-06,16:10:57.000,187,11079377,-795,0,1783354256,14988.889564519988,14.988494249999349,50677.91452848001 2026-07-06,16:10:58.000,187,11079377,-795,0,1783354257,14988.869355589988,15.02373990000342,50677.87959288 2026-07-06,16:10:59.000,187,11079367,-795,0,1783354258,14988.923246069993,15.058985550000216,50677.85863152 2026-07-06,16:11:00.000,187,11079365,-795,0,1783354259,14988.963663929993,15.009641640004702,50677.781773200004 2026-07-06,16:11:01.000,187,11079378,-795,0,1783354260,14988.889564519988,15.016690770004061,50677.92850272 2026-07-06,16:11:02.000,187,11079377,-795,0,1783354261,14988.889564519988,15.066034679999575,50677.970425440006 2026-07-06,16:11:03.000,187,11079424,-795,0,1783354262,14988.956927619998,15.115378590002365,50677.86561864 2026-07-06,16:11:04.000,187,11079374,-795,0,1783354263,14988.970400239989,15.066034679999575,50677.94247696001 2026-07-06,16:11:05.000,187,11079390,-795,0,1783354264,14988.903037139993,15.066034679999575,50678.00536104 2026-07-06,16:11:06.000,187,11079386,-795,0,1783354265,14988.916509759998,15.073083809998934,50678.04029664001 2026-07-06,16:11:07.000,187,11079385,-795,0,1783354266,14988.983872859993,15.15767336999852,50677.99138680001 2026-07-06,16:11:08.000,187,11079397,-795,0,1783354267,14988.970400239989,15.129476850001083,50677.900554240005 2026-07-06,16:11:09.000,187,11079375,-795,0,1783354268,14988.882828209993,15.143575109999801,50677.98439968 2026-07-06,16:11:10.000,187,11079381,-795,0,1783354269,14988.869355589988,15.129476850001083,50678.01234816001 2026-07-06,16:11:11.000,187,11079403,-795,0,1783354270,14988.956927619998,15.15767336999852,50677.99138680001 2026-07-06,16:11:12.000,187,11079359,-795,0,1783354271,14988.970400239989,15.136525980000442,50677.96343832001 2026-07-06,16:11:13.000,187,11079382,-795,0,1783354272,14988.929982379988,15.108329460003006,50678.00536104 2026-07-06,16:11:14.000,187,11079357,-795,0,1783354273,14988.936718689998,15.15062423999916,50678.04029664001 2026-07-06,16:11:15.000,187,11079394,-795,0,1783354274,14989.051235959989,15.171771630004514,50678.03330952 2026-07-06,16:11:16.000,187,11079351,-795,0,1783354275,14989.031027029989,15.178820760003873,50678.05427088 2026-07-06,16:11:17.000,187,11079329,-795,0,1783354276,14988.936718689998,15.171771630004514,50678.03330952 2026-07-06,16:11:18.000,187,11079343,-795,0,1783354277,14988.903037139993,15.192919020002591,50678.06125800001 2026-07-06,16:11:19.000,187,11079363,-795,0,1783354278,14989.037763339998,15.228164669999387,50677.96343832001 2026-07-06,16:11:20.000,187,11079415,-795,0,1783354279,14989.084917509994,15.24931206000474,50677.97741256 2026-07-06,16:11:21.000,187,11079353,-795,0,1783354280,14989.004081789994,15.221115540000028,50678.03330952 2026-07-06,16:11:22.000,187,11079343,-795,0,1783354281,14989.017554409998,15.214066410000669,50678.04728376 2026-07-06,16:11:23.000,187,11079364,-795,0,1783354282,14989.125335369994,15.270459450002818,50678.07523224 2026-07-06,16:11:24.000,187,11079387,-795,0,1783354283,14989.084917509994,15.235213799998746,50678.03330952 2026-07-06,16:11:25.000,187,11079369,-795,0,1783354284,14989.017554409998,15.221115540000028,50678.01234816001 2026-07-06,16:11:26.000,187,11079393,-795,0,1783354285,14988.990609169989,15.284557710001536,50678.04728376 2026-07-06,16:11:27.000,187,11079389,-795,0,1783354286,14989.098390129999,15.270459450002818,50677.99837392 2026-07-06,16:11:28.000,187,11079373,-795,0,1783354287,14989.105126439994,15.263410320003459,50678.019335280005 2026-07-06,16:11:29.000,187,11079410,-795,0,1783354288,14989.004081789994,15.270459450002818,50678.068245120005 2026-07-06,16:11:30.000,187,11079402,-795,0,1783354289,14988.970400239989,15.270459450002818,50678.04029664001 2026-07-06,16:11:31.000,187,11079405,-795,0,1783354290,14989.098390129999,15.298655970000254,50678.03330952 2026-07-06,16:11:32.000,187,11079385,-795,0,1783354291,14989.118599059999,15.291606840000895,50678.019335280005 2026-07-06,16:11:33.000,187,11079408,-795,0,1783354292,14989.010818099989,15.284557710001536,50677.970425440006 2026-07-06,16:11:34.000,187,11079377,-795,0,1783354293,14989.017554409998,15.326852489997691,50677.93548984 2026-07-06,16:11:35.000,187,11079385,-795,0,1783354294,14989.17248953999,15.369147270001122,50677.99837392 2026-07-06,16:11:36.000,187,11079385,-795,0,1783354295,14989.13207167999,15.347999880003044,50678.068245120005 2026-07-06,16:11:37.000,187,11079364,-795,0,1783354296,14989.044499649994,15.340950750003685,50678.07523224 2026-07-06,16:11:38.000,187,11079391,-795,0,1783354297,14988.983872859993,15.333901620004326,50678.019335280005 2026-07-06,16:11:39.000,187,11079367,-795,0,1783354298,14989.098390129999,15.376196400000481,50677.99837392 2026-07-06,16:11:40.000,187,11079385,-795,0,1783354299,14989.024290719994,15.333901620004326,50677.949464080004 2026-07-06,16:11:41.000,187,11079384,-795,0,1783354300,14988.896300829998,15.298655970000254,50677.9564512 2026-07-06,16:11:42.000,187,11079395,-795,0,1783354301,14988.889564519988,15.326852489997691,50678.0263224 2026-07-06,16:11:43.000,187,11079331,-795,0,1783354302,14988.970400239989,15.369147270001122,50677.97741256 2026-07-06,16:11:44.000,187,11079393,-795,0,1783354303,14988.983872859993,15.312754229998973,50678.01234816001 2026-07-06,16:11:45.000,187,11079364,-795,0,1783354304,14988.862619279993,15.312754229998973,50678.03330952 2026-07-06,16:11:46.000,187,11079417,-795,0,1783354305,14988.882828209993,15.333901620004326,50678.11016784001 2026-07-06,16:11:47.000,187,11079409,-795,0,1783354306,14989.031027029989,15.418491180003912,50678.05427088 2026-07-06,16:11:48.000,187,11079391,-795,0,1783354307,14989.091653819989,15.453736830000707,50678.068245120005 2026-07-06,16:11:49.000,187,11079388,-795,0,1783354308,14989.024290719994,15.43963857000199,50678.1660648 2026-07-06,16:11:50.000,187,11079419,-795,0,1783354309,14989.031027029989,15.474884219998785,50678.19401328 2026-07-06,16:11:51.000,187,11079392,-795,0,1783354310,14989.071444889989,15.496031610004138,50678.12414208 2026-07-06,16:11:52.000,187,11079374,-795,0,1783354311,14989.064708579994,15.488982480004779,50678.11016784001 2026-07-06,16:11:53.000,187,11079404,-795,0,1783354312,14988.950191309988,15.460785960000067,50678.187026160005 2026-07-06,16:11:54.000,187,11079427,-795,0,1783354313,14988.956927619998,15.467835089999426,50678.24991024001 2026-07-06,16:11:55.000,187,11079417,-795,0,1783354314,14989.017554409998,15.481933349998144,50678.19401328 2026-07-06,16:11:56.000,187,11079399,-795,0,1783354315,14988.970400239989,15.42554031000327,50678.08221936001 2026-07-06,16:11:57.000,187,11079412,-795,0,1783354316,14988.862619279993,15.3902946599992,50678.13112920001 2026-07-06,16:11:58.000,187,11079440,-795,0,1783354317,14988.855882969998,15.397343789998558,50678.08221936001 2026-07-06,16:11:59.000,187,11079369,-795,0,1783354318,14988.970400239989,15.453736830000707,50678.138116320006 2026-07-06,16:12:00.000,187,11079405,-795,0,1783354319,14988.916509759998,15.397343789998558,50678.11016784001 2026-07-06,16:12:01.000,187,11079420,-795,0,1783354320,14988.822201419993,15.362098140001763,50678.10318072 2026-07-06,16:12:02.000,187,11079401,-795,0,1783354321,14988.855882969998,15.38324552999984,50678.11016784001 2026-07-06,16:12:03.000,187,11079387,-795,0,1783354322,14988.916509759998,15.369147270001122,50678.06125800001 2026-07-06,16:12:04.000,187,11079399,-795,0,1783354323,14988.963663929993,15.362098140001763,50678.01234816001 2026-07-06,16:12:05.000,187,11079350,-795,0,1783354324,14988.862619279993,15.362098140001763,50678.019335280005 2026-07-06,16:12:06.000,187,11079420,-795,0,1783354325,14988.889564519988,15.347999880003044,50678.08221936001 2026-07-06,16:12:07.000,187,11079385,-795,0,1783354326,14988.983872859993,15.326852489997691,50677.99837392 2026-07-06,16:12:08.000,187,11079385,-795,0,1783354327,14988.943454999993,15.333901620004326,50677.9564512 2026-07-06,16:12:09.000,187,11079423,-795,0,1783354328,14988.909773449988,15.340950750003685,50678.019335280005 2026-07-06,16:12:10.000,187,11079394,-795,0,1783354329,14988.909773449988,15.319803359998332,50678.04728376 2026-07-06,16:12:11.000,187,11079397,-795,0,1783354330,14988.970400239989,15.347999880003044,50678.04029664001 2026-07-06,16:12:12.000,187,11079392,-795,0,1783354331,14989.017554409998,15.333901620004326,50678.0263224 2026-07-06,16:12:13.000,187,11079428,-795,0,1783354332,14988.916509759998,15.340950750003685,50678.22196176 2026-07-06,16:12:14.000,187,11079368,-795,0,1783354333,14988.916509759998,15.333901620004326,50678.0961936 2026-07-06,16:12:15.000,187,11079408,-755,0,1783354334,14989.031027029989,15.376196400000481,50678.03330952 2026-07-06,16:12:16.000,187,11079385,-795,0,1783354335,14989.010818099989,15.38324552999984,50678.04728376 2026-07-06,16:12:17.000,187,11079359,-795,0,1783354336,14988.983872859993,15.397343789998558,50678.05427088 2026-07-06,16:12:18.000,187,11079374,-795,0,1783354337,14988.956927619998,15.3902946599992,50678.0263224 2026-07-06,16:12:19.000,187,11079381,-795,0,1783354338,14989.024290719994,15.467835089999426,50677.93548984 2026-07-06,16:12:20.000,187,11079365,-795,0,1783354339,14988.963663929993,15.453736830000707,50677.91452848001 2026-07-06,16:12:21.000,187,11079410,-795,0,1783354340,14988.889564519988,15.411442050004553,50677.99138680001 2026-07-06,16:12:22.000,187,11079379,-795,0,1783354341,14988.889564519988,15.42554031000327,50677.99138680001 2026-07-06,16:12:23.000,187,11079407,-795,0,1783354342,14988.990609169989,15.446687700001348,50677.96343832001 2026-07-06,16:12:24.000,187,11079405,-795,0,1783354343,14988.956927619998,15.3902946599992,50677.98439968 2026-07-06,16:12:25.000,187,11079421,-795,0,1783354344,14988.896300829998,15.362098140001763,50678.00536104 2026-07-06,16:12:26.000,187,11079406,-795,0,1783354345,14988.916509759998,15.355049010002404,50678.0263224 2026-07-06,16:12:27.000,187,11079421,-795,0,1783354346,14988.983872859993,15.3902946599992,50677.99837392 2026-07-06,16:12:28.000,187,11079386,-795,0,1783354347,14989.004081789994,15.340950750003685,50678.05427088 2026-07-06,16:12:29.000,187,11079373,-795,0,1783354348,14988.862619279993,15.333901620004326,50678.08920648001 2026-07-06,16:12:30.000,187,11079395,-795,0,1783354349,14988.828937730003,15.333901620004326,50678.01234816001 2026-07-06,16:12:31.000,187,11079397,-795,0,1783354350,14988.896300829998,15.355049010002404,50677.97741256 2026-07-06,16:12:32.000,187,11079400,-795,0,1783354351,14988.862619279993,15.312754229998973,50677.99138680001 2026-07-06,16:12:33.000,187,11079453,-795,0,1783354352,14988.822201419993,15.277508580002177,50678.04029664001 2026-07-06,16:12:34.000,187,11079366,-795,0,1783354353,14988.768310940002,15.284557710001536,50678.03330952 2026-07-06,16:12:35.000,187,11079361,-795,0,1783354354,14988.842410349993,15.347999880003044,50677.89356712001 2026-07-06,16:12:36.000,187,11079400,-795,0,1783354355,14988.849146659988,15.347999880003044,50677.90754136 2026-07-06,16:12:37.000,187,11079401,-795,0,1783354356,14988.754838319997,15.326852489997691,50678.01234816001 2026-07-06,16:12:38.000,187,11079411,-795,0,1783354357,14988.822201419993,15.333901620004326,50678.12414208 2026-07-06,16:12:39.000,187,11079423,-795,0,1783354358,14988.929982379988,15.362098140001763,50678.07523224 2026-07-06,16:12:40.000,187,11079443,-795,0,1783354359,14988.896300829998,15.362098140001763,50678.06125800001 2026-07-06,16:12:41.000,187,11079403,-795,0,1783354360,14988.835674039998,15.333901620004326,50678.117154960004 2026-07-06,16:12:42.000,187,11079377,-795,0,1783354361,14988.896300829998,15.3902946599992,50678.12414208 2026-07-06,16:12:43.000,187,11079388,-795,0,1783354362,14988.977136549998,15.43258944000263,50678.15209056 2026-07-06,16:12:44.000,187,11079419,-795,0,1783354363,14989.024290719994,15.418491180003912,50678.07523224 2026-07-06,16:12:45.000,187,11079421,-795,0,1783354364,14988.977136549998,15.397343789998558,50678.22196176 2026-07-06,16:12:46.000,187,11079409,-795,0,1783354365,14989.031027029989,15.474884219998785,50678.25689736001 2026-07-06,16:12:47.000,187,11079411,-795,0,1783354366,14989.084917509994,15.467835089999426,50678.12414208 2026-07-06,16:12:48.000,187,11079414,-795,0,1783354367,14989.105126439994,15.510129870002856,50678.13112920001 2026-07-06,16:12:49.000,187,11079399,-795,0,1783354368,14989.017554409998,15.496031610004138,50678.1660648 2026-07-06,16:12:50.000,187,11079385,-795,0,1783354369,14989.024290719994,15.538326390000293,50678.25689736001 2026-07-06,16:12:51.000,187,11079378,-795,0,1783354370,14989.098390129999,15.56652290999773,50678.187026160005 2026-07-06,16:12:52.000,187,11079411,-795,0,1783354371,14989.091653819989,15.545375519999652,50678.21497464 2026-07-06,16:12:53.000,187,11079349,-795,0,1783354372,14989.024290719994,15.524228130001575,50678.3407428 2026-07-06,16:12:54.000,187,11079389,-795,0,1783354373,14988.963663929993,15.573572040004365,50678.33375568 2026-07-06,16:12:55.000,187,11079409,-795,0,1783354374,14989.078181199999,15.573572040004365,50678.31279432 2026-07-06,16:12:56.000,187,11079447,-795,0,1783354375,14989.037763339998,15.524228130001575,50678.187026160005 2026-07-06,16:12:57.000,187,11079439,-795,0,1783354376,14988.950191309988,15.55947377999837,50678.25689736001 2026-07-06,16:12:58.000,187,11079419,-795,0,1783354377,14988.983872859993,15.56652290999773,50678.27785872001 2026-07-06,16:12:59.000,187,11079454,-795,0,1783354378,14989.071444889989,15.60881769000116,50678.29882008001 2026-07-06,16:13:00.000,187,11079417,-795,0,1783354379,14989.064708579994,15.552424649999011,50678.27785872001 2026-07-06,16:13:01.000,187,11079419,-795,0,1783354380,14988.936718689998,15.55947377999837,50678.22894888001 2026-07-06,16:13:02.000,187,11079432,-795,0,1783354381,14988.923246069993,15.55947377999837,50678.25689736001 2026-07-06,16:13:03.000,187,11079401,-795,0,1783354382,14989.017554409998,15.580621170003724,50678.15907768001 2026-07-06,16:13:04.000,187,11079386,-795,0,1783354383,14988.977136549998,15.637014209998597,50678.2010004 2026-07-06,16:13:05.000,187,11079394,-795,0,1783354384,14988.889564519988,15.601768560001801,50678.305807200006 2026-07-06,16:13:06.000,187,11079404,-795,0,1783354385,14988.869355589988,15.629965079999238,50678.32676856001 2026-07-06,16:13:07.000,187,11079410,-795,0,1783354386,14988.956927619998,15.679308990002028,50678.29882008001 2026-07-06,16:13:08.000,187,11079390,-795,0,1783354387,14988.909773449988,15.66521073000331,50678.17305192 2026-07-06,16:13:09.000,187,11079377,-795,0,1783354388,14988.862619279993,15.679308990002028,50678.22196176 2026-07-06,16:13:10.000,187,11079393,-795,0,1783354389,14988.835674039998,15.735702030004177,50678.25689736001 2026-07-06,16:13:11.000,187,11079374,-795,0,1783354390,14988.963663929993,15.84143898000184,50678.24292312 2026-07-06,16:13:12.000,187,11079403,-795,0,1783354391,14988.923246069993,15.79209506999905,50678.24991024001 2026-07-06,16:13:13.000,187,11079404,-795,0,1783354392,14988.808728800002,15.84143898000184,50678.24991024001 2026-07-06,16:13:14.000,187,11079415,-795,0,1783354393,14988.795256179998,15.89078289000463,50678.284845840004 2026-07-06,16:13:15.000,187,11079407,-795,0,1783354394,14988.903037139993,15.926028540001425,50678.32676856001 2026-07-06,16:13:16.000,187,11079379,-795,0,1783354395,14988.903037139993,15.911930280002707,50678.24292312 2026-07-06,16:13:17.000,187,11079404,-795,0,1783354396,14988.849146659988,15.904881150003348,50678.3407428 2026-07-06,16:13:18.000,187,11079427,-795,0,1783354397,14988.815465109998,15.947175929999503,50678.36170416 2026-07-06,16:13:19.000,187,11079421,-795,0,1783354398,14988.916509759998,16.003568970001652,50678.29183296 2026-07-06,16:13:20.000,187,11079425,-795,0,1783354399,14988.909773449988,15.989470710002934,50678.235936000005 2026-07-06,16:13:21.000,187,11079422,-795,0,1783354400,14988.855882969998,16.01061810000101,50678.235936000005 2026-07-06,16:13:22.000,187,11079422,-795,0,1783354401,14988.822201419993,16.038814619998448,50678.26388448 2026-07-06,16:13:23.000,187,11079391,-795,0,1783354402,14988.936718689998,16.08110940000188,50678.27785872001 2026-07-06,16:13:24.000,187,11079386,-795,0,1783354403,14988.950191309988,16.06701114000316,50678.31978144 2026-07-06,16:13:25.000,187,11079428,-795,0,1783354404,14988.869355589988,16.095207660000597,50678.26388448 2026-07-06,16:13:26.000,187,11079397,-795,0,1783354405,14988.903037139993,16.13045331000467,50678.3407428 2026-07-06,16:13:27.000,187,11079389,-795,0,1783354406,14989.024290719994,16.172748090000823,50678.31279432 2026-07-06,16:13:28.000,187,11079399,-795,0,1783354407,14989.017554409998,16.158649830002105,50678.36869128 2026-07-06,16:13:29.000,187,11079412,-795,0,1783354408,14988.849146659988,16.144551570003387,50678.37567840001 2026-07-06,16:13:30.000,187,11079410,-795,0,1783354409,14988.862619279993,16.1938954799989,50678.305807200006 2026-07-06,16:13:31.000,187,11079401,-795,0,1783354410,14988.997345479998,16.20094460999826,50678.29183296 2026-07-06,16:13:32.000,187,11079420,-795,0,1783354411,14988.997345479998,16.172748090000823,50678.32676856001 2026-07-06,16:13:33.000,187,11079400,-795,0,1783354412,14988.963663929993,16.207993740004895,50678.452536720004 2026-07-06,16:13:34.000,187,11079388,-795,0,1783354413,14988.936718689998,16.215042870004254,50678.45952384 2026-07-06,16:13:35.000,187,11079405,-795,0,1783354414,14988.997345479998,16.1938954799989,50678.52939504 2026-07-06,16:13:36.000,187,11079405,-795,0,1783354415,14988.963663929993,16.165698960001464,50678.50144656 2026-07-06,16:13:37.000,187,11079391,-795,0,1783354416,14988.855882969998,16.179797220000182,50678.473498080006 2026-07-06,16:13:38.000,187,11079389,-795,0,1783354417,14988.801992489993,16.20094460999826,50678.410614 2026-07-06,16:13:39.000,187,11079412,-795,0,1783354418,14988.916509759998,16.1938954799989,50678.452536720004 2026-07-06,16:13:40.000,187,11079417,-795,0,1783354419,14988.869355589988,16.165698960001464,50678.43157536 2026-07-06,16:13:41.000,187,11079374,-795,0,1783354420,14988.862619279993,16.222092000003613,50678.48747232 2026-07-06,16:13:42.000,187,11079414,-795,0,1783354421,14988.842410349993,16.222092000003613,50678.52939504 2026-07-06,16:13:43.000,187,11079357,-795,0,1783354422,14988.855882969998,16.23619026000233,50678.46651096001 2026-07-06,16:13:44.000,187,11079410,-795,0,1783354423,14988.903037139993,16.1938954799989,50678.4804852 2026-07-06,16:13:45.000,187,11079380,-795,0,1783354424,14988.795256179998,16.165698960001464,50678.48747232 2026-07-06,16:13:46.000,187,11079396,-795,0,1783354425,14988.822201419993,16.172748090000823,50678.522407920005 2026-07-06,16:13:47.000,187,11079411,-795,0,1783354426,14988.862619279993,16.20094460999826,50678.46651096001 2026-07-06,16:13:48.000,187,11079439,-795,0,1783354427,14988.876091899998,16.20094460999826,50678.45952384 2026-07-06,16:13:49.000,187,11079375,-795,0,1783354428,14988.775047249997,16.158649830002105,50678.55734352 2026-07-06,16:13:50.000,187,11079427,-795,0,1783354429,14988.781783559993,16.158649830002105,50678.585291999996 2026-07-06,16:13:51.000,187,11079449,-795,0,1783354430,14988.828937730003,16.165698960001464,50678.46651096001 2026-07-06,16:13:52.000,187,11079431,-795,0,1783354431,14988.869355589988,16.123404179998033,50678.473498080006 2026-07-06,16:13:53.000,187,11079434,-795,0,1783354432,14988.754838319997,16.165698960001464,50678.473498080006 2026-07-06,16:13:54.000,187,11079420,-795,0,1783354433,14988.828937730003,16.179797220000182,50678.56433064001 2026-07-06,16:13:55.000,187,11079443,-795,0,1783354434,14988.936718689998,16.25028852000105,50678.54336928001 2026-07-06,16:13:56.000,187,11079432,-795,0,1783354435,14988.956927619998,16.229141130002972,50678.54336928001 2026-07-06,16:13:57.000,187,11079410,-795,0,1783354436,14988.801992489993,16.271435909999127,50678.60625336 2026-07-06,16:13:58.000,187,11079408,-795,0,1783354437,14988.761574629993,16.278485039998486,50678.60625336 2026-07-06,16:13:59.000,187,11079405,-795,0,1783354438,14988.835674039998,16.320779820001917,50678.57830488 2026-07-06,16:14:00.000,187,11079448,-795,0,1783354439,14988.815465109998,16.25733765000041,50678.4804852 2026-07-06,16:14:01.000,187,11079419,-795,0,1783354440,14988.714420459997,16.285534169997845,50678.51542080001 2026-07-06,16:14:02.000,187,11079383,-795,0,1783354441,14988.700947839992,16.25028852000105,50678.46651096001 2026-07-06,16:14:03.000,187,11079370,-795,0,1783354442,14988.801992489993,16.320779820001917,50678.44554960001 2026-07-06,16:14:04.000,187,11079441,-795,0,1783354443,14988.801992489993,16.271435909999127,50678.473498080006 2026-07-06,16:14:05.000,187,11079435,-795,0,1783354444,14988.667266290002,16.25733765000041,50678.45952384 2026-07-06,16:14:06.000,187,11079399,-795,0,1783354445,14988.626848430002,16.215042870004254,50678.45952384 2026-07-06,16:14:07.000,187,11079418,-795,0,1783354446,14988.734629389997,16.264386779999768,50678.45952384 2026-07-06,16:14:08.000,187,11079402,-795,0,1783354447,14988.761574629993,16.25028852000105,50678.43157536 2026-07-06,16:14:09.000,187,11079393,-795,0,1783354448,14988.680738909992,16.264386779999768,50678.452536720004 2026-07-06,16:14:10.000,187,11079380,-795,0,1783354449,14988.653793669997,16.285534169997845,50678.473498080006 2026-07-06,16:14:11.000,187,11079408,-795,0,1783354450,14988.828937730003,16.356025469998713,50678.49445944001 2026-07-06,16:14:12.000,187,11079425,-795,0,1783354451,14988.896300829998,16.42651676999958,50678.43856248 2026-07-06,16:14:13.000,187,11079398,-795,0,1783354452,14988.869355589988,16.48290981000173,50678.54336928001 2026-07-06,16:14:14.000,187,11079413,-795,0,1783354453,14988.896300829998,16.525204589997884,50678.59227912001 2026-07-06,16:14:15.000,187,11079394,-795,0,1783354454,14989.004081789994,16.53225372000452,50678.64817608 2026-07-06,16:14:16.000,187,11079413,-795,0,1783354455,14988.950191309988,16.539302850003878,50678.55734352 2026-07-06,16:14:17.000,187,11079412,-795,0,1783354456,14988.889564519988,16.560450240001956,50678.59227912001 2026-07-06,16:14:18.000,187,11079397,-795,0,1783354457,14988.869355589988,16.60274501999811,50678.64817608 2026-07-06,16:14:19.000,187,11079380,-795,0,1783354458,14988.963663929993,16.60274501999811,50678.63420184001 2026-07-06,16:14:20.000,187,11079382,-795,0,1783354459,14988.963663929993,16.6520889300009,50678.57830488 2026-07-06,16:14:21.000,187,11079410,-795,0,1783354460,14988.882828209993,16.6520889300009,50678.59227912001 2026-07-06,16:14:22.000,187,11079375,-795,0,1783354461,14988.822201419993,16.64503980000154,50678.61324048001 2026-07-06,16:14:23.000,187,11079395,-795,0,1783354462,14988.862619279993,16.64503980000154,50678.53638216 2026-07-06,16:14:24.000,187,11079413,-795,0,1783354463,14988.855882969998,16.6520889300009,50678.53638216 2026-07-06,16:14:25.000,187,11079397,-795,0,1783354464,14988.775047249997,16.687334579997696,50678.67612456 2026-07-06,16:14:26.000,187,11079410,-795,0,1783354465,14988.741365699992,16.687334579997696,50678.5503564 2026-07-06,16:14:27.000,187,11079419,-795,0,1783354466,14988.815465109998,16.71553110000241,50678.62721472 2026-07-06,16:14:28.000,187,11079441,-795,0,1783354467,14988.822201419993,16.736678490000486,50678.56433064001 2026-07-06,16:14:29.000,187,11079386,-795,0,1783354468,14988.734629389997,16.736678490000486,50678.55734352 2026-07-06,16:14:30.000,187,11079424,-795,0,1783354469,14988.801992489993,16.764875009997922,50678.62721472 2026-07-06,16:14:31.000,187,11079401,-795,0,1783354470,14988.876091899998,16.807169790001353,50678.571317760005 2026-07-06,16:14:32.000,187,11079386,-795,0,1783354471,14988.815465109998,16.750776749999204,50678.5503564 2026-07-06,16:14:33.000,187,11079403,-795,0,1783354472,14988.741365699992,16.786022400003276,50678.59926624 2026-07-06,16:14:34.000,187,11079412,-795,0,1783354473,14988.721156769992,16.807169790001353,50678.620227600004 2026-07-06,16:14:35.000,187,11079411,-795,0,1783354474,14988.862619279993,16.849464570004784,50678.60625336 2026-07-06,16:14:36.000,187,11079377,-795,0,1783354475,14988.869355589988,16.800120660001994,50678.63420184001 2026-07-06,16:14:37.000,187,11079432,-795,0,1783354476,14988.822201419993,16.856513700004143,50678.69708592 2026-07-06,16:14:38.000,187,11079401,-795,0,1783354477,14988.876091899998,16.89175935000094,50678.66913744 2026-07-06,16:14:39.000,187,11079425,-795,0,1783354478,14989.017554409998,16.948152390003088,50678.66913744 2026-07-06,16:14:40.000,187,11079436,-795,0,1783354479,14989.037763339998,16.94110326000373,50678.571317760005 2026-07-06,16:14:41.000,187,11079407,-795,0,1783354480,14988.950191309988,16.976348910000524,50678.66913744 2026-07-06,16:14:42.000,187,11079418,-795,0,1783354481,14988.970400239989,16.969299780001165,50678.739008640005 2026-07-06,16:14:43.000,187,11079366,-795,0,1783354482,14989.078181199999,17.039791080002033,50678.75997000001 2026-07-06,16:14:44.000,187,11079388,-795,0,1783354483,14989.057972269999,17.00454542999796,50678.71106016001 2026-07-06,16:14:45.000,187,11079393,-795,0,1783354484,14988.950191309988,17.025692820003314,50678.76695712 2026-07-06,16:14:46.000,187,11079406,-795,0,1783354485,14988.923246069993,17.046840210001392,50678.85080256001 2026-07-06,16:14:47.000,187,11079409,-795,0,1783354486,14989.071444889989,17.09618412000418,50678.7949056 2026-07-06,16:14:48.000,187,11079409,-795,0,1783354487,14989.044499649994,17.06798759999947,50678.69708592 2026-07-06,16:14:49.000,187,11079431,-795,0,1783354488,14988.950191309988,17.06798759999947,50678.74599576 2026-07-06,16:14:50.000,187,11079470,-795,0,1783354489,14988.943454999993,17.11733151000226,50678.73202152001 2026-07-06,16:14:51.000,187,11079372,-795,0,1783354490,14988.990609169989,17.187822810003127,50678.66215032001 2026-07-06,16:14:52.000,187,11079422,-795,0,1783354491,14988.977136549998,17.159626289998414,50678.67612456 2026-07-06,16:14:53.000,187,11079381,-795,0,1783354492,14988.882828209993,17.187822810003127,50678.71106016001 2026-07-06,16:14:54.000,187,11079423,-795,0,1783354493,14988.876091899998,17.201921070001845,50678.739008640005 2026-07-06,16:14:55.000,187,11079435,-795,0,1783354494,14989.044499649994,17.244215849998,50678.77394424 2026-07-06,16:14:56.000,187,11079379,-795,0,1783354495,14988.990609169989,17.208970200001204,50678.73202152001 2026-07-06,16:14:57.000,187,11079408,-795,0,1783354496,14988.903037139993,17.23011758999928,50678.80189272001 2026-07-06,16:14:58.000,187,11079381,-795,0,1783354497,14988.916509759998,17.23011758999928,50678.78093136001 2026-07-06,16:14:59.000,187,11079374,-795,0,1783354498,14989.057972269999,17.23011758999928,50678.787918480004 2026-07-06,16:15:00.000,187,11079425,-795,0,1783354499,14989.037763339998,17.201921070001845,50678.76695712 2026-07-06,16:15:01.000,187,11079413,-795,0,1783354500,14988.983872859993,17.216019330000563,50678.82984120001 2026-07-06,16:15:02.000,187,11079394,-795,0,1783354501,14988.956927619998,17.23011758999928,50678.87875104001 2026-07-06,16:15:03.000,187,11079396,-795,0,1783354502,14989.044499649994,17.216019330000563,50678.7250344 2026-07-06,16:15:04.000,187,11079429,-795,0,1783354503,14989.004081789994,17.145528029999696,50678.7250344 2026-07-06,16:15:05.000,187,11079435,-795,0,1783354504,14988.889564519988,17.138478900000337,50678.82984120001 2026-07-06,16:15:06.000,187,11079408,-795,0,1783354505,14988.876091899998,17.10323325000354,50678.78093136001 2026-07-06,16:15:07.000,187,11079436,-795,0,1783354506,14988.943454999993,17.1102823800029,50678.64817608 2026-07-06,16:15:08.000,187,11079435,-795,0,1783354507,14988.929982379988,17.11733151000226,50678.6551632 2026-07-06,16:15:09.000,187,11079419,-795,0,1783354508,14988.869355589988,17.10323325000354,50678.76695712 2026-07-06,16:15:10.000,187,11079389,-795,0,1783354509,14988.882828209993,17.09618412000418,50678.75997000001 2026-07-06,16:15:11.000,187,11079426,-795,0,1783354510,14988.956927619998,17.138478900000337,50678.74599576 2026-07-06,16:15:12.000,187,11079409,-795,0,1783354511,14988.943454999993,17.10323325000354,50678.73202152001 2026-07-06,16:15:13.000,187,11079387,-795,0,1783354512,14988.815465109998,17.09618412000418,50678.76695712 2026-07-06,16:15:14.000,187,11079423,-795,0,1783354513,14988.828937730003,17.10323325000354,50678.77394424 2026-07-06,16:15:15.000,187,11079427,-795,0,1783354514,14988.889564519988,17.138478900000337,50678.76695712 2026-07-06,16:15:16.000,187,11079439,-795,0,1783354515,14988.916509759998,17.06798759999947,50678.74599576 2026-07-06,16:15:17.000,187,11079400,-795,0,1783354516,14988.835674039998,17.089134990004823,50678.787918480004 2026-07-06,16:15:18.000,187,11079413,-795,0,1783354517,14988.862619279993,17.131429770000977,50678.787918480004 2026-07-06,16:15:19.000,187,11079426,-795,0,1783354518,14988.970400239989,17.11733151000226,50678.70407304 2026-07-06,16:15:20.000,187,11079397,-795,0,1783354519,14988.950191309988,17.082085859998188,50678.70407304 2026-07-06,16:15:21.000,187,11079442,-795,0,1783354520,14988.876091899998,17.09618412000418,50678.739008640005 2026-07-06,16:15:22.000,187,11079410,-795,0,1783354521,14988.909773449988,17.145528029999696,50678.78093136001 2026-07-06,16:15:23.000,187,11079455,-795,0,1783354522,14989.010818099989,17.194871940002486,50678.808879840006 2026-07-06,16:15:24.000,187,11079402,-795,0,1783354523,14988.983872859993,17.089134990004823,50678.73202152001 2026-07-06,16:15:25.000,187,11079379,-795,0,1783354524,14988.876091899998,17.1102823800029,50678.787918480004 2026-07-06,16:15:26.000,187,11079444,-795,0,1783354525,14988.869355589988,17.089134990004823,50678.81586696 2026-07-06,16:15:27.000,187,11079402,-795,0,1783354526,14988.943454999993,17.152577159999055,50678.75997000001 2026-07-06,16:15:28.000,187,11079409,-795,0,1783354527,14988.936718689998,17.1102823800029,50678.739008640005 2026-07-06,16:15:29.000,187,11079401,-795,0,1783354528,14988.808728800002,17.138478900000337,50678.75997000001 2026-07-06,16:15:30.000,187,11079406,-795,0,1783354529,14988.808728800002,17.09618412000418,50678.7949056 2026-07-06,16:15:31.000,187,11079454,-795,0,1783354530,14988.869355589988,17.152577159999055,50678.690098800005 2026-07-06,16:15:32.000,187,11079414,-795,0,1783354531,14988.855882969998,17.09618412000418,50678.64817608 2026-07-06,16:15:33.000,187,11079451,-795,0,1783354532,14988.781783559993,17.138478900000337,50678.70407304 2026-07-06,16:15:34.000,187,11079390,-795,0,1783354533,14988.748102010002,17.1102823800029,50678.73202152001 2026-07-06,16:15:35.000,187,11079435,-795,0,1783354534,14988.801992489993,17.131429770000977,50678.66215032001 2026-07-06,16:15:36.000,187,11079418,-795,0,1783354535,14988.869355589988,17.089134990004823,50678.59926624 2026-07-06,16:15:37.000,187,11079390,-795,0,1783354536,14988.754838319997,17.082085859998188,50678.70407304 2026-07-06,16:15:38.000,187,11079418,-795,0,1783354537,14988.721156769992,17.10323325000354,50678.67612456 2026-07-06,16:15:39.000,187,11079406,-795,0,1783354538,14988.869355589988,17.131429770000977,50678.66215032001 2026-07-06,16:15:40.000,187,11079379,-795,0,1783354539,14988.768310940002,17.09618412000418,50678.68311168001 2026-07-06,16:15:41.000,187,11079403,-795,0,1783354540,14988.700947839992,17.07503672999883,50678.73202152001 2026-07-06,16:15:42.000,187,11079469,-795,0,1783354541,14988.613375809997,17.06093847000011,50678.69708592 2026-07-06,16:15:43.000,187,11079416,-795,0,1783354542,14988.714420459997,17.05388934000075,50678.620227600004 2026-07-06,16:15:44.000,187,11079379,-795,0,1783354543,14988.660529979992,16.990447169999243,50678.54336928001 2026-07-06,16:15:45.000,187,11079427,-795,0,1783354544,14988.606639500002,17.00454542999796,50678.585291999996 2026-07-06,16:15:46.000,187,11079417,-795,0,1783354545,14988.572957949997,16.997496299998602,50678.66913744 2026-07-06,16:15:47.000,187,11079394,-795,0,1783354546,14988.667266290002,17.039791080002033,50678.68311168001 2026-07-06,16:15:48.000,187,11079417,-795,0,1783354547,14988.660529979992,17.025692820003314,50678.6551632 2026-07-06,16:15:49.000,187,11079418,-795,0,1783354548,14988.606639500002,17.039791080002033,50678.71106016001 2026-07-06,16:15:50.000,187,11079415,-795,0,1783354549,14988.626848430002,17.018643690003955,50678.752982879996 2026-07-06,16:15:51.000,187,11079396,-795,0,1783354550,14988.687475220002,17.07503672999883,50678.69708592 2026-07-06,16:15:52.000,187,11079418,-795,0,1783354551,14988.660529979992,17.082085859998188,50678.62721472 2026-07-06,16:15:53.000,187,11079438,-795,0,1783354552,14988.633584739997,17.10323325000354,50678.71804728 2026-07-06,16:15:54.000,187,11079437,-795,0,1783354553,14988.640321049992,17.11733151000226,50678.76695712 2026-07-06,16:15:55.000,187,11079413,-795,0,1783354554,14988.674002599997,17.12438064000162,50678.78093136001 2026-07-06,16:15:56.000,187,11079413,-795,0,1783354555,14988.640321049992,17.06093847000011,50678.73202152001 2026-07-06,16:15:57.000,187,11079430,-795,0,1783354556,14988.579694259992,17.07503672999883,50678.74599576 2026-07-06,16:15:58.000,187,11079417,-795,0,1783354557,14988.593166879997,17.06798759999947,50678.75997000001 2026-07-06,16:15:59.000,187,11079388,-795,0,1783354558,14988.626848430002,17.1102823800029,50678.739008640005 2026-07-06,16:16:00.000,187,11079419,-795,0,1783354559,14988.653793669997,17.1102823800029,50678.75997000001 2026-07-06,16:16:01.000,187,11079386,-795,0,1783354560,14988.640321049992,17.131429770000977,50678.77394424 2026-07-06,16:16:02.000,187,11079411,-795,0,1783354561,14988.626848430002,17.138478900000337,50678.84381544 2026-07-06,16:16:03.000,187,11079405,-795,0,1783354562,14988.653793669997,17.138478900000337,50678.83682832 2026-07-06,16:16:04.000,187,11079411,-795,0,1783354563,14988.694211529997,17.089134990004823,50678.787918480004 2026-07-06,16:16:05.000,187,11079401,-795,0,1783354564,14988.566221640001,17.09618412000418,50678.88573816 2026-07-06,16:16:06.000,187,11079420,-795,0,1783354565,14988.519067469992,17.12438064000162,50678.85080256001 2026-07-06,16:16:07.000,187,11079414,-795,0,1783354566,14988.640321049992,17.145528029999696,50678.89971240001 2026-07-06,16:16:08.000,187,11079471,-795,0,1783354567,14988.653793669997,17.11733151000226,50678.87176392 2026-07-06,16:16:09.000,187,11079432,-795,0,1783354568,14988.559485329992,17.152577159999055,50678.87875104001 2026-07-06,16:16:10.000,187,11079403,-795,0,1783354569,14988.539276399992,17.152577159999055,50678.857789680005 2026-07-06,16:16:11.000,187,11079436,-795,0,1783354570,14988.620112119992,17.187822810003127,50678.8647768 2026-07-06,16:16:12.000,187,11079469,-795,0,1783354571,14988.626848430002,17.194871940002486,50678.906699520005 2026-07-06,16:16:13.000,187,11079427,-795,0,1783354572,14988.566221640001,17.208970200001204,50678.92766088001 2026-07-06,16:16:14.000,187,11079426,-795,0,1783354573,14988.525803780001,17.194871940002486,50678.920673759996 2026-07-06,16:16:15.000,187,11079378,-795,0,1783354574,14988.613375809997,17.258314110003994,50678.91368664 2026-07-06,16:16:16.000,187,11079411,-795,0,1783354575,14988.640321049992,17.258314110003994,50678.92766088001 2026-07-06,16:16:17.000,187,11079409,-795,0,1783354576,14988.593166879997,17.314707149998867,50678.906699520005 2026-07-06,16:16:18.000,187,11079466,-795,0,1783354577,14988.640321049992,17.413394970004447,50678.96259648 2026-07-06,16:16:19.000,187,11079410,-795,0,1783354578,14988.727893080002,17.483886269998038,50679.05342904 2026-07-06,16:16:20.000,187,11079384,-795,0,1783354579,14988.768310940002,17.490935400004673,50679.01849344001 2026-07-06,16:16:21.000,187,11079409,-795,0,1783354580,14988.647057360002,17.51913192000211,50679.06041616 2026-07-06,16:16:22.000,187,11079429,-795,0,1783354581,14988.674002599997,17.51913192000211,50679.025480560005 2026-07-06,16:16:23.000,187,11079431,-795,0,1783354582,14988.687475220002,17.51913192000211,50678.96259648 2026-07-06,16:16:24.000,187,11079416,-795,0,1783354583,14988.674002599997,17.46978800999932,50678.99054496 2026-07-06,16:16:25.000,187,11079423,-795,0,1783354584,14988.525803780001,17.50503366000339,50678.94163512 2026-07-06,16:16:26.000,187,11079407,-795,0,1783354585,14988.498858539991,17.497984530004032,50678.87875104001 2026-07-06,16:16:27.000,187,11079426,-795,0,1783354586,14988.572957949997,17.497984530004032,50678.87176392 2026-07-06,16:16:28.000,187,11079415,-795,0,1783354587,14988.532540089996,17.4556897500006,50678.857789680005 2026-07-06,16:16:29.000,187,11079433,-795,0,1783354588,14988.438231749991,17.399296709998453,50678.920673759996 2026-07-06,16:16:30.000,187,11079416,-795,0,1783354589,14988.4045502,17.385198449999734,50678.857789680005 2026-07-06,16:16:31.000,187,11079468,-795,0,1783354590,14988.485385920001,17.385198449999734,50678.82984120001 2026-07-06,16:16:32.000,187,11079398,-795,0,1783354591,14988.485385920001,17.371100190001016,50678.808879840006 2026-07-06,16:16:33.000,187,11079442,-795,0,1783354592,14988.418022819991,17.371100190001016,50678.80189272001 2026-07-06,16:16:34.000,187,11079447,-795,0,1783354593,14988.4045502,17.371100190001016,50678.85080256001 2026-07-06,16:16:35.000,187,11079426,-795,0,1783354594,14988.451704369996,17.399296709998453,50678.88573816 2026-07-06,16:16:36.000,187,11079472,-795,0,1783354595,14988.525803780001,17.371100190001016,50678.88573816 2026-07-06,16:16:37.000,187,11079435,-795,0,1783354596,14988.4045502,17.378149320000375,50678.96259648 2026-07-06,16:16:38.000,187,11079400,-795,0,1783354597,14988.4045502,17.371100190001016,50678.89971240001 2026-07-06,16:16:39.000,187,11079423,-795,0,1783354598,14988.471913299996,17.399296709998453,50678.87875104001 2026-07-06,16:16:40.000,187,11079399,-675,0,1783354599,14988.431495439996,17.357001930002298,50678.976570720006 2026-07-06,16:16:41.000,187,11079393,-795,0,1783354600,14988.36413234,17.371100190001016,50678.89272528 2026-07-06,16:16:42.000,187,11079465,-795,0,1783354601,14988.397813889991,17.392247579999093,50678.955609360004 2026-07-06,16:16:43.000,187,11079413,-795,0,1783354602,14988.465176990001,17.483886269998038,50678.87176392 2026-07-06,16:16:44.000,187,11079413,-795,0,1783354603,14988.438231749991,17.420444100003806,50678.87875104001 2026-07-06,16:16:45.000,187,11079407,-795,0,1783354604,14988.377604959991,17.46978800999932,50679.01849344001 2026-07-06,16:16:46.000,187,11079428,-795,0,1783354605,14988.418022819991,17.51208279000275,50679.03246768 2026-07-06,16:16:47.000,187,11079465,-795,0,1783354606,14988.505594850001,17.51208279000275,50679.074390400005 2026-07-06,16:16:48.000,187,11079356,-795,0,1783354607,14988.492122229996,17.547328439999546,50678.98355784 2026-07-06,16:16:49.000,187,11079457,-795,0,1783354608,14988.471913299996,17.51208279000275,50679.06740328001 2026-07-06,16:16:50.000,187,11079437,-795,0,1783354609,14988.444968060001,17.50503366000339,50679.04644192001 2026-07-06,16:16:51.000,187,11079410,-795,0,1783354610,14988.505594850001,17.547328439999546,50678.976570720006 2026-07-06,16:16:52.000,187,11079423,-795,0,1783354611,14988.512331159996,17.51208279000275,50679.0045192 2026-07-06,16:16:53.000,187,11079437,-795,0,1783354612,14988.391077579996,17.51913192000211,50678.98355784 2026-07-06,16:16:54.000,187,11079447,-795,0,1783354613,14988.34392341,17.50503366000339,50679.0394548 2026-07-06,16:16:55.000,187,11079423,-795,0,1783354614,14988.444968060001,17.497984530004032,50678.976570720006 2026-07-06,16:16:56.000,187,11079397,-795,0,1783354615,14988.444968060001,17.46273887999996,50678.94862224001 2026-07-06,16:16:57.000,187,11079441,-795,0,1783354616,14988.357396029991,17.448640620001242,50678.94163512 2026-07-06,16:16:58.000,187,11079421,-795,0,1783354617,14988.330450789996,17.46273887999996,50679.01150632 2026-07-06,16:16:59.000,187,11079396,-795,0,1783354618,14988.350659719996,17.46978800999932,50678.89272528 2026-07-06,16:17:00.000,187,11079466,-795,0,1783354619,14988.30350555,17.448640620001242,50678.89971240001 2026-07-06,16:17:01.000,187,11079435,-795,0,1783354620,14988.18225197,17.385198449999734,50678.87875104001 2026-07-06,16:17:02.000,187,11079427,-795,0,1783354621,14988.09467993999,17.392247579999093,50678.857789680005 2026-07-06,16:17:03.000,187,11079434,-795,0,1783354622,14988.16204304,17.413394970004447,50678.78093136001 2026-07-06,16:17:04.000,187,11079421,-795,0,1783354623,14988.148570419995,17.357001930002298,50678.71804728 2026-07-06,16:17:05.000,187,11079429,-795,0,1783354624,14988.07447100999,17.364051060001657,50678.787918480004 2026-07-06,16:17:06.000,187,11079436,-795,0,1783354625,14988.11488886999,17.399296709998453,50678.7250344 2026-07-06,16:17:07.000,187,11079451,-795,0,1783354626,14988.2024609,17.46273887999996,50678.73202152001 2026-07-06,16:17:08.000,187,11079396,-795,0,1783354627,14988.18225197,17.413394970004447,50678.81586696 2026-07-06,16:17:09.000,187,11079397,-795,0,1783354628,14988.08120732,17.420444100003806,50678.91368664 2026-07-06,16:17:10.000,187,11079408,-795,0,1783354629,14988.04078946,17.441591490001883,50678.87875104001 2026-07-06,16:17:11.000,187,11079406,-795,0,1783354630,14988.067734699995,17.46978800999932,50678.857789680005 2026-07-06,16:17:12.000,187,11079405,-795,0,1783354631,14988.04078946,17.434542360002524,50678.85080256001 2026-07-06,16:17:13.000,187,11079410,-795,0,1783354632,14987.98016267,17.441591490001883,50678.87875104001 2026-07-06,16:17:14.000,187,11079396,-795,0,1783354633,14987.99363528999,17.497984530004032,50678.94862224001 2026-07-06,16:17:15.000,187,11079420,-795,0,1783354634,14988.03405314999,17.50503366000339,50678.92766088001 2026-07-06,16:17:16.000,187,11079380,-795,0,1783354635,14987.99363528999,17.46978800999932,50678.91368664 2026-07-06,16:17:17.000,187,11079382,-795,0,1783354636,14987.919535879999,17.46978800999932,50678.87875104001 2026-07-06,16:17:18.000,187,11079400,-795,0,1783354637,14987.919535879999,17.441591490001883,50678.920673759996 2026-07-06,16:17:19.000,187,11079411,-795,0,1783354638,14988.007107909994,17.490935400004673,50678.906699520005 2026-07-06,16:17:20.000,187,11079476,-795,0,1783354639,14987.97342635999,17.420444100003806,50678.787918480004 2026-07-06,16:17:21.000,187,11079389,-795,0,1783354640,14987.865645399994,17.448640620001242,50678.857789680005 2026-07-06,16:17:22.000,187,11079381,-795,0,1783354641,14987.865645399994,17.434542360002524,50678.84381544 2026-07-06,16:17:23.000,187,11079444,-795,0,1783354642,14987.959953739999,17.483886269998038,50678.89971240001 2026-07-06,16:17:24.000,187,11079406,-795,0,1783354643,14987.885854329994,17.420444100003806,50678.787918480004 2026-07-06,16:17:25.000,187,11079401,-795,0,1783354644,14987.852172779989,17.413394970004447,50678.84381544 2026-07-06,16:17:26.000,187,11079413,-795,0,1783354645,14987.825227539994,17.420444100003806,50678.83682832 2026-07-06,16:17:27.000,187,11079455,-795,0,1783354646,14987.926272189994,17.434542360002524,50678.76695712 2026-07-06,16:17:28.000,187,11079404,-795,0,1783354647,14987.939744809999,17.434542360002524,50678.787918480004 2026-07-06,16:17:29.000,187,11079400,-795,0,1783354648,14987.825227539994,17.413394970004447,50678.77394424 2026-07-06,16:17:30.000,187,11079432,-795,0,1783354649,14987.825227539994,17.46273887999996,50678.82285408 2026-07-06,16:17:31.000,187,11079402,-795,0,1783354650,14987.919535879999,17.50503366000339,50678.84381544 2026-07-06,16:17:32.000,187,11079421,-795,0,1783354651,14987.926272189994,17.434542360002524,50678.78093136001 2026-07-06,16:17:33.000,187,11079427,-795,0,1783354652,14987.872381709989,17.420444100003806,50678.85080256001 2026-07-06,16:17:34.000,187,11079355,-795,0,1783354653,14987.852172779989,17.413394970004447,50678.83682832 2026-07-06,16:17:35.000,187,11079412,-795,0,1783354654,14987.97342635999,17.448640620001242,50678.76695712 2026-07-06,16:17:36.000,187,11079427,-795,0,1783354655,14988.02058053,17.420444100003806,50678.787918480004 2026-07-06,16:17:37.000,187,11079408,-795,0,1783354656,14987.966690049994,17.441591490001883,50678.857789680005 2026-07-06,16:17:38.000,187,11079426,-795,0,1783354657,14988.01384421999,17.441591490001883,50678.906699520005 2026-07-06,16:17:39.000,187,11079420,-795,0,1783354658,14988.09467993999,17.46978800999932,50678.82285408 2026-07-06,16:17:40.000,187,11079412,-795,0,1783354659,14988.067734699995,17.413394970004447,50678.8647768 2026-07-06,16:17:41.000,187,11079402,-795,0,1783354660,14988.0003716,17.448640620001242,50678.96958360001 2026-07-06,16:17:42.000,187,11079414,-795,0,1783354661,14988.0003716,17.46273887999996,50678.99753208001 2026-07-06,16:17:43.000,187,11079424,-795,0,1783354662,14988.07447100999,17.46273887999996,50678.94862224001 2026-07-06,16:17:44.000,187,11079421,-795,0,1783354663,14988.09467993999,17.448640620001242,50678.87875104001 2026-07-06,16:17:45.000,187,11079367,-795,0,1783354664,14988.0003716,17.4556897500006,50678.91368664 2026-07-06,16:17:46.000,187,11079382,-795,0,1783354665,14987.98016267,17.427493230003165,50678.83682832 2026-07-06,16:17:47.000,187,11079413,-795,0,1783354666,14988.047525769995,17.46273887999996,50678.906699520005 2026-07-06,16:17:48.000,187,11079372,-795,0,1783354667,14988.05426207999,17.413394970004447,50678.857789680005 2026-07-06,16:17:49.000,187,11079392,-755,0,1783354668,14987.97342635999,17.441591490001883,50678.92766088001 2026-07-06,16:17:50.000,187,11079451,-795,0,1783354669,14987.959953739999,17.448640620001242,50678.91368664 2026-07-06,16:17:51.000,187,11079343,-795,0,1783354670,14988.06099839,17.497984530004032,50678.88573816 2026-07-06,16:17:52.000,187,11079448,-795,0,1783354671,14988.047525769995,17.46273887999996,50678.8647768 2026-07-06,16:17:53.000,187,11079441,-795,0,1783354672,14987.97342635999,17.4556897500006,50678.89272528 2026-07-06,16:17:54.000,187,11079386,-795,0,1783354673,14987.919535879999,17.46978800999932,50678.8647768 2026-07-06,16:17:55.000,187,11079425,-795,0,1783354674,14987.98016267,17.47683713999868,50678.80189272001 2026-07-06,16:17:56.000,187,11079371,-795,0,1783354675,14987.93300849999,17.434542360002524,50678.787918480004 2026-07-06,16:17:57.000,187,11079366,-795,0,1783354676,14987.872381709989,17.420444100003806,50678.73202152001 2026-07-06,16:17:58.000,187,11079398,-795,0,1783354677,14987.852172779989,17.434542360002524,50678.67612456 2026-07-06,16:17:59.000,187,11079417,-795,0,1783354678,14987.939744809999,17.490935400004673,50678.71804728 2026-07-06,16:18:00.000,187,11079439,-795,0,1783354679,14987.95321742999,17.46273887999996,50678.69708592 2026-07-06,16:18:01.000,187,11079352,-795,0,1783354680,14987.885854329994,17.47683713999868,50678.83682832 2026-07-06,16:18:02.000,187,11079415,-795,0,1783354681,14987.865645399994,17.4556897500006,50678.82285408 2026-07-06,16:18:03.000,187,11079384,-795,0,1783354682,14987.939744809999,17.4556897500006,50678.81586696 2026-07-06,16:18:04.000,187,11079366,-795,0,1783354683,14987.95321742999,17.40634583999781,50678.77394424 2026-07-06,16:18:05.000,187,11079349,-795,0,1783354684,14987.879118019999,17.434542360002524,50678.87176392 2026-07-06,16:18:06.000,187,11079399,-795,0,1783354685,14987.879118019999,17.413394970004447,50678.83682832 2026-07-06,16:18:07.000,187,11079403,-795,0,1783354686,14987.946481119994,17.47683713999868,50678.7949056 2026-07-06,16:18:08.000,187,11079403,-795,0,1783354687,14988.01384421999,17.46273887999996,50678.808879840006 2026-07-06,16:18:09.000,187,11079414,-795,0,1783354688,14987.93300849999,17.47683713999868,50678.906699520005 2026-07-06,16:18:10.000,187,11079356,-795,0,1783354689,14987.926272189994,17.547328439999546,50678.87875104001 2026-07-06,16:18:11.000,187,11079387,-795,0,1783354690,14988.02058053,17.554377569998906,50678.89272528 2026-07-06,16:18:12.000,187,11079389,-795,0,1783354691,14988.10141625,17.547328439999546,50678.94862224001 2026-07-06,16:18:13.000,187,11079370,-795,0,1783354692,14988.01384421999,17.51208279000275,50678.92766088001 2026-07-06,16:18:14.000,187,11079368,-795,0,1783354693,14988.03405314999,17.561426699998265,50678.96259648 2026-07-06,16:18:15.000,187,11079399,-795,0,1783354694,14988.24287876,17.70945842999936,50678.94163512 2026-07-06,16:18:16.000,187,11079393,-795,0,1783354695,14988.357396029991,17.75880234000215,50678.96259648 2026-07-06,16:18:17.000,187,11079379,-795,0,1783354696,14988.269823999995,17.829293640003016,50679.11631312001 2026-07-06,16:18:18.000,187,11079363,-795,0,1783354697,14988.290032929996,17.836342770002375,50679.04644192001 2026-07-06,16:18:19.000,187,11079368,-795,0,1783354698,14988.36413234,17.892735810004524,50678.99054496 2026-07-06,16:18:20.000,187,11079352,-795,0,1783354699,14988.377604959991,17.86453928999981,50678.96958360001 2026-07-06,16:18:21.000,187,11079426,-795,0,1783354700,14988.26308769,17.836342770002375,50679.04644192001 2026-07-06,16:18:22.000,187,11079343,-795,0,1783354701,14988.229406139995,17.836342770002375,50679.01150632 2026-07-06,16:18:23.000,187,11079348,-795,0,1783354702,14988.34392341,17.850441030001093,50679.04644192001 2026-07-06,16:18:24.000,187,11079335,-795,0,1783354703,14988.357396029991,17.843391900001734,50679.0394548 2026-07-06,16:18:25.000,187,11079367,-795,0,1783354704,14988.26308769,17.822244510003657,50679.08137752 2026-07-06,16:18:26.000,187,11079337,-795,0,1783354705,14988.2024609,17.808146249997662,50679.074390400005 2026-07-06,16:18:27.000,187,11079421,-795,0,1783354706,14988.24287876,17.836342770002375,50679.03246768 2026-07-06,16:18:28.000,187,11079371,-795,0,1783354707,14988.25635137999,17.801097119998303,50679.06041616 2026-07-06,16:18:29.000,187,11079382,-795,0,1783354708,14988.07447100999,17.794047989998944,50679.01849344001 2026-07-06,16:18:30.000,187,11079371,-795,0,1783354709,14988.027316839994,17.75175321000279,50678.96259648 2026-07-06,16:18:31.000,187,11079373,-795,0,1783354710,14988.10141625,17.74470408000343,50679.01849344001 2026-07-06,16:18:32.000,187,11079376,-795,0,1783354711,14988.027316839994,17.7024093,50678.87875104001 2026-07-06,16:18:33.000,187,11079416,-795,0,1783354712,14987.946481119994,17.69536017000064,50678.98355784 2026-07-06,16:18:34.000,187,11079399,-795,0,1783354713,14987.93300849999,17.681261910001922,50678.934648 2026-07-06,16:18:35.000,187,11079389,-795,0,1783354714,14988.05426207999,17.723556689998077,50678.87176392 2026-07-06,16:18:36.000,187,11079415,-795,0,1783354715,14988.03405314999,17.70945842999936,50678.88573816 2026-07-06,16:18:37.000,187,11079418,-795,0,1783354716,14987.99363528999,17.681261910001922,50678.89272528 2026-07-06,16:18:38.000,187,11079405,-795,0,1783354717,14988.0003716,17.716507559998718,50678.94862224001 2026-07-06,16:18:39.000,187,11079392,-795,0,1783354718,14988.087943629995,17.723556689998077,50678.91368664 2026-07-06,16:18:40.000,187,11079403,-795,0,1783354719,14988.087943629995,17.7024093,50678.84381544 2026-07-06,16:18:41.000,187,11079364,-795,0,1783354720,14987.959953739999,17.7024093,50678.808879840006 2026-07-06,16:18:42.000,187,11079364,-795,0,1783354721,14987.95321742999,17.70945842999936,50678.88573816 2026-07-06,16:18:43.000,187,11079367,-795,0,1783354722,14988.06099839,17.73765495000407,50678.787918480004 2026-07-06,16:18:44.000,187,11079353,-795,0,1783354723,14988.027316839994,17.723556689998077,50678.77394424 2026-07-06,16:18:45.000,187,11079370,-795,0,1783354724,14987.95321742999,17.69536017000064,50678.82984120001 2026-07-06,16:18:46.000,187,11079380,-795,0,1783354725,14987.885854329994,17.660114520003845,50678.76695712 2026-07-06,16:18:47.000,187,11079370,-795,0,1783354726,14988.0003716,17.68831104000128,50678.7949056 2026-07-06,16:18:48.000,187,11079407,-795,0,1783354727,14988.0003716,17.681261910001922,50678.7250344 2026-07-06,16:18:49.000,187,11079355,-795,0,1783354728,14987.91279956999,17.68831104000128,50678.787918480004 2026-07-06,16:18:50.000,187,11079337,-795,0,1783354729,14987.845436469994,17.667163650003204,50678.808879840006 2026-07-06,16:18:51.000,187,11079342,-795,0,1783354730,14987.939744809999,17.70945842999936,50678.70407304 2026-07-06,16:18:52.000,187,11079361,-795,0,1783354731,14987.939744809999,17.69536017000064,50678.71106016001 2026-07-06,16:18:53.000,187,11079375,-795,0,1783354732,14987.939744809999,17.74470408000343,50678.82285408 2026-07-06,16:18:54.000,187,11079372,-795,0,1783354733,14988.03405314999,17.822244510003657,50678.85080256001 2026-07-06,16:18:55.000,187,11079416,-795,0,1783354734,14988.16204304,17.92093233000196,50678.934648 2026-07-06,16:18:56.000,187,11079389,-795,0,1783354735,14988.148570419995,17.892735810004524,50678.96259648 2026-07-06,16:18:57.000,187,11079396,-795,0,1783354736,14988.05426207999,17.87863754999853,50679.01849344001 2026-07-06,16:18:58.000,187,11079392,-795,0,1783354737,14987.97342635999,17.86453928999981,50678.96259648 2026-07-06,16:18:59.000,187,11079376,-795,0,1783354738,14988.067734699995,17.87158841999917,50678.955609360004 2026-07-06,16:19:00.000,187,11079408,-795,0,1783354739,14988.108152559995,17.87158841999917,50678.91368664 2026-07-06,16:19:01.000,187,11079361,-795,0,1783354740,14988.01384421999,17.836342770002375,50678.96958360001 2026-07-06,16:19:02.000,187,11079398,-795,0,1783354741,14987.95321742999,17.857490160000452,50678.906699520005 2026-07-06,16:19:03.000,187,11079356,-795,0,1783354742,14988.04078946,17.88568667999789,50678.934648 2026-07-06,16:19:04.000,187,11079352,-795,0,1783354743,14988.03405314999,17.829293640003016,50678.94163512 2026-07-06,16:19:05.000,187,11079412,-795,0,1783354744,14987.91279956999,17.86453928999981,50678.92766088001 2026-07-06,16:19:06.000,187,11079388,-795,0,1783354745,14987.892590639989,17.86453928999981,50678.89971240001 2026-07-06,16:19:07.000,187,11079357,-795,0,1783354746,14987.926272189994,17.899784940003883,50678.8647768 2026-07-06,16:19:08.000,187,11079386,-795,0,1783354747,14987.986898979994,17.857490160000452,50678.91368664 2026-07-06,16:19:09.000,187,11079404,-795,0,1783354748,14987.845436469994,17.836342770002375,50678.92766088001 2026-07-06,16:19:10.000,187,11079350,-795,0,1783354749,14987.811754919989,17.829293640003016,50678.91368664 2026-07-06,16:19:11.000,187,11079377,-795,0,1783354750,14987.838700159999,17.822244510003657,50678.87176392 2026-07-06,16:19:12.000,187,11079413,-795,0,1783354751,14987.879118019999,17.815195380004297,50678.76695712 2026-07-06,16:19:13.000,187,11079359,-795,0,1783354752,14987.778073369998,17.794047989998944,50678.81586696 2026-07-06,16:19:14.000,187,11079339,-795,0,1783354753,14987.818491229998,17.801097119998303,50678.7949056 2026-07-06,16:19:15.000,187,11079376,-795,0,1783354754,14987.93300849999,17.87863754999853,50678.8647768 2026-07-06,16:19:16.000,187,11079380,-795,0,1783354755,14987.91279956999,17.87863754999853,50678.82285408 2026-07-06,16:19:17.000,187,11079379,-795,0,1783354756,14987.805018609994,17.857490160000452,50678.89272528 2026-07-06,16:19:18.000,187,11079361,-795,0,1783354757,14987.791545989989,17.829293640003016,50678.7949056 2026-07-06,16:19:19.000,187,11079382,-795,0,1783354758,14987.899326949999,17.88568667999789,50678.82984120001 2026-07-06,16:19:20.000,187,11079405,-795,0,1783354759,14987.899326949999,17.857490160000452,50678.83682832 2026-07-06,16:19:21.000,187,11079384,-795,0,1783354760,14987.838700159999,17.87863754999853,50678.81586696 2026-07-06,16:19:22.000,187,11079348,-795,0,1783354761,14987.825227539994,17.9138832000026,50678.8647768 2026-07-06,16:19:23.000,187,11079388,-795,0,1783354762,14987.906063259994,17.899784940003883,50678.857789680005 2026-07-06,16:19:24.000,187,11079414,-795,0,1783354763,14987.906063259994,17.906834070003242,50678.81586696 2026-07-06,16:19:25.000,187,11079423,-795,0,1783354764,14987.818491229998,17.9138832000026,50678.857789680005 2026-07-06,16:19:26.000,187,11079382,-795,0,1783354765,14987.805018609994,17.942079720000038,50678.84381544 2026-07-06,16:19:27.000,187,11079354,-795,0,1783354766,14987.885854329994,17.956177979998756,50678.84381544 2026-07-06,16:19:28.000,187,11079400,-795,0,1783354767,14987.872381709989,17.899784940003883,50678.80189272001 2026-07-06,16:19:29.000,187,11079354,-795,0,1783354768,14987.811754919989,17.942079720000038,50678.87176392 2026-07-06,16:19:30.000,187,11079355,-795,0,1783354769,14987.805018609994,17.956177979998756,50678.94163512 2026-07-06,16:19:31.000,187,11079369,-795,0,1783354770,14987.805018609994,17.942079720000038,50678.84381544 2026-07-06,16:19:32.000,187,11079381,-795,0,1783354771,14987.757864439998,17.87158841999917,50678.787918480004 2026-07-06,16:19:33.000,187,11079345,-795,0,1783354772,14987.663556099993,17.850441030001093,50678.81586696 2026-07-06,16:19:34.000,187,11079327,-795,0,1783354773,14987.677028719998,17.843391900001734,50678.77394424 2026-07-06,16:19:35.000,187,11079361,-795,0,1783354774,14987.730919199988,17.87158841999917,50678.7250344 2026-07-06,16:19:36.000,187,11079392,-795,0,1783354775,14987.737655509998,17.829293640003016,50678.70407304 2026-07-06,16:19:37.000,187,11079388,-795,0,1783354776,14987.643347169993,17.829293640003016,50678.808879840006 2026-07-06,16:19:38.000,187,11079370,-795,0,1783354777,14987.656819789998,17.850441030001093,50678.7949056 2026-07-06,16:19:39.000,187,11079363,-795,0,1783354778,14987.730919199988,17.892735810004524,50678.739008640005 2026-07-06,16:19:40.000,187,11079371,-795,0,1783354779,14987.751128129989,17.857490160000452,50678.7250344 2026-07-06,16:19:41.000,187,11079380,-795,0,1783354780,14987.703973959993,17.892735810004524,50678.70407304 2026-07-06,16:19:42.000,187,11079349,-795,0,1783354781,14987.818491229998,18.012571020000905,50678.74599576 2026-07-06,16:19:43.000,187,11079419,-795,0,1783354782,14987.99363528999,18.160602750002,50678.82285408 2026-07-06,16:19:44.000,187,11079365,-795,0,1783354783,14988.067734699995,18.174701010000717,50678.89272528 2026-07-06,16:19:45.000,187,11079358,-795,0,1783354784,14987.926272189994,18.13945536000392,50678.94163512 2026-07-06,16:19:46.000,187,11079354,-795,0,1783354785,14987.906063259994,18.160602750002,50678.906699520005 2026-07-06,16:19:47.000,187,11079364,-795,0,1783354786,14987.986898979994,18.15355362000264,50678.88573816 2026-07-06,16:19:48.000,187,11079351,-795,0,1783354787,14987.906063259994,18.083062320001773,50678.84381544 2026-07-06,16:19:49.000,187,11079392,-795,0,1783354788,14987.778073369998,18.012571020000905,50678.87875104001 2026-07-06,16:19:50.000,187,11079403,-795,0,1783354789,14987.771337059989,18.033718409998983,50678.78093136001 2026-07-06,16:19:51.000,187,11079367,-795,0,1783354790,14987.926272189994,18.061914930003695,50678.82285408 2026-07-06,16:19:52.000,187,11079386,-715,0,1783354791,14987.93300849999,18.054865800004336,50678.857789680005 2026-07-06,16:19:53.000,187,11079349,-795,0,1783354792,14987.865645399994,18.054865800004336,50678.82285408 2026-07-06,16:19:54.000,187,11079350,-795,0,1783354793,14987.852172779989,18.076013190002413,50678.88573816 2026-07-06,16:19:55.000,187,11079340,-795,0,1783354794,14987.93300849999,18.11830796999857,50678.87176392 2026-07-06,16:19:56.000,187,11079373,-795,0,1783354795,14987.93300849999,18.09011145000113,50678.808879840006 2026-07-06,16:19:57.000,187,11079376,-795,0,1783354796,14987.858909089999,18.10420970999985,50678.89971240001 2026-07-06,16:19:58.000,187,11079383,-795,0,1783354797,14987.838700159999,18.132406230004563,50678.92766088001 2026-07-06,16:19:59.000,187,11079369,-795,0,1783354798,14987.939744809999,18.083062320001773,50678.89971240001 2026-07-06,16:20:00.000,187,11079376,-795,0,1783354799,14987.926272189994,18.10420970999985,50678.89971240001 2026-07-06,16:20:01.000,187,11079347,-795,0,1783354800,14987.865645399994,18.076013190002413,50678.96958360001 2026-07-06,16:20:02.000,187,11079412,-795,0,1783354801,14987.879118019999,18.083062320001773,50678.96958360001 2026-07-06,16:20:03.000,187,11079367,-795,0,1783354802,14987.959953739999,18.11830796999857,50678.96259648 2026-07-06,16:20:04.000,187,11079364,-795,0,1783354803,14987.966690049994,18.11830796999857,50678.955609360004 2026-07-06,16:20:05.000,187,11079403,-795,0,1783354804,14987.906063259994,18.14650449000328,50678.99753208001 2026-07-06,16:20:06.000,187,11079358,-795,0,1783354805,14987.899326949999,18.15355362000264,50679.0045192 2026-07-06,16:20:07.000,187,11079380,-795,0,1783354806,14987.95321742999,18.13945536000392,50678.98355784 2026-07-06,16:20:08.000,187,11079365,-795,0,1783354807,14987.892590639989,18.076013190002413,50678.976570720006 2026-07-06,16:20:09.000,187,11079387,-795,0,1783354808,14987.818491229998,18.068964060003054,50678.96958360001 2026-07-06,16:20:10.000,187,11079383,-795,0,1783354809,14987.771337059989,18.0478166699977,50678.89272528 2026-07-06,16:20:11.000,187,11079390,-795,0,1783354810,14987.872381709989,18.132406230004563,50678.91368664 2026-07-06,16:20:12.000,187,11079372,-795,0,1783354811,14987.872381709989,18.09011145000113,50678.89272528 2026-07-06,16:20:13.000,187,11079385,-795,0,1783354812,14987.744391819993,18.068964060003054,50678.82984120001 2026-07-06,16:20:14.000,187,11079390,-795,0,1783354813,14987.683765029993,18.068964060003054,50678.88573816 2026-07-06,16:20:15.000,187,11079421,-795,0,1783354814,14987.771337059989,18.083062320001773,50678.84381544 2026-07-06,16:20:16.000,187,11079384,-795,0,1783354815,14987.791545989989,18.033718409998983,50678.82984120001 2026-07-06,16:20:17.000,187,11079377,-795,0,1783354816,14987.656819789998,18.033718409998983,50678.752982879996 2026-07-06,16:20:18.000,187,11079405,-795,0,1783354817,14987.703973959993,18.026669279999624,50678.8647768 2026-07-06,16:20:19.000,187,11079403,-795,0,1783354818,14987.784809679993,18.09011145000113,50678.87875104001 2026-07-06,16:20:20.000,187,11079408,-795,0,1783354819,14987.825227539994,18.068964060003054,50678.8647768 2026-07-06,16:20:21.000,187,11079384,-795,0,1783354820,14987.811754919989,18.09716058000049,50678.955609360004 2026-07-06,16:20:22.000,187,11079354,-795,0,1783354821,14987.757864439998,18.13945536000392,50678.955609360004 2026-07-06,16:20:23.000,187,11079402,-795,0,1783354822,14987.825227539994,18.167651880001358,50678.89272528 2026-07-06,16:20:24.000,187,11079326,-795,0,1783354823,14987.805018609994,18.132406230004563,50678.82285408 2026-07-06,16:20:25.000,187,11079382,-795,0,1783354824,14987.751128129989,18.14650449000328,50678.91368664 2026-07-06,16:20:26.000,187,11079370,-795,0,1783354825,14987.879118019999,18.238143180002226,50678.96958360001 2026-07-06,16:20:27.000,187,11079379,-795,0,1783354826,14987.946481119994,18.33683100000053,50678.94862224001 2026-07-06,16:20:28.000,187,11079375,-795,0,1783354827,14988.007107909994,18.34388012999989,50678.955609360004 2026-07-06,16:20:29.000,187,11079364,-795,0,1783354828,14987.926272189994,18.3720766500046,50679.06740328001 2026-07-06,16:20:30.000,187,11079398,-795,0,1783354829,14987.939744809999,18.365027519997966,50679.09535176001 2026-07-06,16:20:31.000,187,11079347,-795,0,1783354830,14988.027316839994,18.400273170002038,50679.01849344001 2026-07-06,16:20:32.000,187,11079368,-795,0,1783354831,14988.01384421999,18.38617491000332,50679.0394548 2026-07-06,16:20:33.000,187,11079367,-795,0,1783354832,14987.939744809999,18.357978389998607,50679.08137752 2026-07-06,16:20:34.000,187,11079371,-795,0,1783354833,14987.906063259994,18.33683100000053,50679.05342904 2026-07-06,16:20:35.000,187,11079410,-795,0,1783354834,14987.986898979994,18.365027519997966,50679.109326 2026-07-06,16:20:36.000,187,11079378,-795,0,1783354835,14987.919535879999,18.315683610002452,50679.0045192 2026-07-06,16:20:37.000,187,11079376,-795,0,1783354836,14987.865645399994,18.350929259999248,50679.13727448001 2026-07-06,16:20:38.000,187,11079401,-795,0,1783354837,14987.838700159999,18.315683610002452,50679.15823584 2026-07-06,16:20:39.000,187,11079376,-795,0,1783354838,14987.97342635999,18.365027519997966,50679.109326 2026-07-06,16:20:40.000,187,11079416,-795,0,1783354839,14987.919535879999,18.294536220004375,50679.08137752 2026-07-06,16:20:41.000,187,11079369,-795,0,1783354840,14987.831963849989,18.27338882999902,50679.144261600006 2026-07-06,16:20:42.000,187,11079378,-795,0,1783354841,14987.825227539994,18.28748708999774,50679.08137752 2026-07-06,16:20:43.000,187,11079366,-795,0,1783354842,14987.892590639989,18.34388012999989,50679.13028736 2026-07-06,16:20:44.000,187,11079370,-795,0,1783354843,14987.899326949999,18.315683610002452,50679.10233888 2026-07-06,16:20:45.000,187,11079425,-795,0,1783354844,14987.852172779989,18.315683610002452,50679.20015856 2026-07-06,16:20:46.000,187,11079402,-795,0,1783354845,14987.845436469994,18.33683100000053,50679.15823584 2026-07-06,16:20:47.000,187,11079383,-795,0,1783354846,14987.93300849999,18.3720766500046,50679.08137752 2026-07-06,16:20:48.000,187,11079374,-795,0,1783354847,14987.939744809999,18.34388012999989,50679.10233888 2026-07-06,16:20:49.000,187,11079371,-795,0,1783354848,14987.858909089999,18.39322404000268,50679.13727448001 2026-07-06,16:20:50.000,187,11079395,-795,0,1783354849,14987.879118019999,18.37912578000396,50679.13028736 2026-07-06,16:20:51.000,187,11079360,-795,0,1783354850,14987.986898979994,18.407322300001397,50679.13727448001 2026-07-06,16:20:52.000,187,11079358,-795,0,1783354851,14987.93300849999,18.39322404000268,50679.088364639996 2026-07-06,16:20:53.000,187,11079409,-795,0,1783354852,14987.831963849989,18.365027519997966,50679.11631312001 2026-07-06,16:20:54.000,187,11079391,-795,0,1783354853,14987.818491229998,18.34388012999989,50679.109326 2026-07-06,16:20:55.000,187,11079401,-795,0,1783354854,14987.906063259994,18.407322300001397,50679.1791972 2026-07-06,16:20:56.000,187,11079438,-795,0,1783354855,14987.865645399994,18.365027519997966,50679.13028736 2026-07-06,16:20:57.000,187,11079368,-795,0,1783354856,14987.764600749993,18.33683100000053,50679.074390400005 2026-07-06,16:20:58.000,187,11079411,-795,0,1783354857,14987.737655509998,18.3720766500046,50679.13727448001 2026-07-06,16:20:59.000,187,11079333,-795,0,1783354858,14987.825227539994,18.365027519997966,50679.16522296001 2026-07-06,16:21:00.000,187,11079378,-795,0,1783354859,14987.831963849989,18.39322404000268,50679.09535176001 2026-07-06,16:21:01.000,187,11079389,-795,0,1783354860,14987.710710269988,18.357978389998607,50679.109326 2026-07-06,16:21:02.000,187,11079379,-795,0,1783354861,14987.683765029993,18.32273274000181,50679.088364639996 2026-07-06,16:21:03.000,187,11079343,-795,0,1783354862,14987.751128129989,18.357978389998607,50679.06041616 2026-07-06,16:21:04.000,187,11079405,-795,0,1783354863,14987.730919199988,18.350929259999248,50678.98355784 2026-07-06,16:21:05.000,187,11079438,-795,0,1783354864,14987.643347169993,18.315683610002452,50679.06041616 2026-07-06,16:21:06.000,187,11079378,-795,0,1783354865,14987.683765029993,18.365027519997966,50679.06041616 2026-07-06,16:21:07.000,187,11079383,-795,0,1783354866,14987.764600749993,18.463715340003546,50679.0394548 2026-07-06,16:21:08.000,187,11079392,-795,0,1783354867,14987.757864439998,18.421420560000115,50678.99753208001 2026-07-06,16:21:09.000,187,11079390,-795,0,1783354868,14987.663556099993,18.39322404000268,50679.01849344001 2026-07-06,16:21:10.000,187,11079364,-795,0,1783354869,14987.656819789998,18.407322300001397,50679.08137752 2026-07-06,16:21:11.000,187,11079358,-795,0,1783354870,14987.791545989989,18.463715340003546,50679.01150632 2026-07-06,16:21:12.000,187,11079393,-795,0,1783354871,14987.757864439998,18.407322300001397,50678.89272528 2026-07-06,16:21:13.000,187,11079382,-795,0,1783354872,14987.643347169993,18.38617491000332,50678.934648 2026-07-06,16:21:14.000,187,11079368,-795,0,1783354873,14987.602929309993,18.32978187000117,50678.934648 2026-07-06,16:21:15.000,187,11079369,-795,0,1783354874,14987.656819789998,18.3720766500046,50678.89272528 2026-07-06,16:21:16.000,187,11079347,-795,0,1783354875,14987.623138239993,18.315683610002452,50678.83682832 2026-07-06,16:21:17.000,187,11079383,-795,0,1783354876,14987.535566209997,18.301585350003734,50678.94163512 2026-07-06,16:21:18.000,187,11079389,-795,0,1783354877,14987.569247760002,18.32978187000117,50678.955609360004 2026-07-06,16:21:19.000,187,11079425,-795,0,1783354878,14987.670292409988,18.34388012999989,50678.96259648 2026-07-06,16:21:20.000,187,11079373,-795,0,1783354879,14987.690501339988,18.34388012999989,50679.025480560005 2026-07-06,16:21:21.000,187,11079374,-795,0,1783354880,14987.589456690002,18.32273274000181,50679.05342904 2026-07-06,16:21:22.000,187,11079423,-795,0,1783354881,14987.623138239993,18.315683610002452,50679.025480560005 2026-07-06,16:21:23.000,187,11079397,-795,0,1783354882,14987.730919199988,18.38617491000332,50678.98355784 2026-07-06,16:21:24.000,187,11079364,-795,0,1783354883,14987.710710269988,18.350929259999248,50678.98355784 2026-07-06,16:21:25.000,187,11079413,-795,0,1783354884,14987.616401929998,18.34388012999989,50679.08137752 2026-07-06,16:21:26.000,187,11079391,-795,0,1783354885,14987.629874549988,18.315683610002452,50679.0045192 2026-07-06,16:21:27.000,187,11079341,-795,0,1783354886,14987.737655509998,18.350929259999248,50679.03246768 2026-07-06,16:21:28.000,187,11079343,-795,0,1783354887,14987.703973959993,18.32978187000117,50679.074390400005 2026-07-06,16:21:29.000,187,11079379,-795,0,1783354888,14987.582720379993,18.308634480003093,50679.0394548 2026-07-06,16:21:30.000,187,11079401,-795,0,1783354889,14987.562511449993,18.301585350003734,50679.01849344001 2026-07-06,16:21:31.000,187,11079400,-795,0,1783354890,14987.616401929998,18.34388012999989,50678.89971240001 2026-07-06,16:21:32.000,187,11079398,-795,0,1783354891,14987.629874549988,18.350929259999248,50678.87875104001 2026-07-06,16:21:33.000,187,11079400,-795,0,1783354892,14987.535566209997,18.28043795999838,50678.94163512 2026-07-06,16:21:34.000,187,11079377,-795,0,1783354893,14987.508620970002,18.33683100000053,50678.89971240001 2026-07-06,16:21:35.000,187,11079376,-795,0,1783354894,14987.549038830002,18.350929259999248,50678.88573816 2026-07-06,16:21:36.000,187,11079395,-795,0,1783354895,14987.501884659992,18.301585350003734,50678.7949056 2026-07-06,16:21:37.000,187,11079379,-795,0,1783354896,14987.454730489997,18.266339699999662,50678.82285408 2026-07-06,16:21:38.000,187,11079403,-795,0,1783354897,14987.400840009992,18.266339699999662,50678.906699520005 2026-07-06,16:21:39.000,187,11079405,-795,0,1783354898,14987.488412040002,18.308634480003093,50678.85080256001 2026-07-06,16:21:40.000,187,11079421,-795,0,1783354899,14987.447994180002,18.27338882999902,50678.87176392 2026-07-06,16:21:41.000,187,11079424,-795,0,1783354900,14987.407576320002,18.28748708999774,50678.84381544 2026-07-06,16:21:42.000,187,11079360,-795,0,1783354901,14987.434521559997,18.238143180002226,50678.94862224001 2026-07-06,16:21:43.000,187,11079357,-795,0,1783354902,14987.535566209997,18.32273274000181,50678.91368664 2026-07-06,16:21:44.000,187,11079404,-795,0,1783354903,14987.501884659992,18.294536220004375,50678.88573816 2026-07-06,16:21:45.000,187,11079335,-795,0,1783354904,14987.454730489997,18.28043795999838,50679.025480560005 2026-07-06,16:21:46.000,187,11079416,-795,0,1783354905,14987.447994180002,18.32978187000117,50679.03246768 2026-07-06,16:21:47.000,187,11079403,-795,0,1783354906,14987.616401929998,18.365027519997966,50679.025480560005 2026-07-06,16:21:48.000,187,11079372,-795,0,1783354907,14987.562511449993,18.27338882999902,50678.934648 2026-07-06,16:21:49.000,187,11079397,-795,0,1783354908,14987.447994180002,18.28043795999838,50678.955609360004 2026-07-06,16:21:50.000,187,11079397,-795,0,1783354909,14987.434521559997,18.266339699999662,50678.99753208001 2026-07-06,16:21:51.000,187,11079385,-795,0,1783354910,14987.508620970002,18.28748708999774,50678.98355784 2026-07-06,16:21:52.000,187,11079375,-795,0,1783354911,14987.468203110002,18.231094050002866,50678.96259648 2026-07-06,16:21:53.000,187,11079395,-795,0,1783354912,14987.333476909997,18.167651880001358,50678.976570720006 2026-07-06,16:21:54.000,187,11079390,-795,0,1783354913,14987.326740600001,18.202897529998154,50678.88573816 2026-07-06,16:21:55.000,187,11079414,-795,0,1783354914,14987.421048939992,18.216995790004148,50678.906699520005 2026-07-06,16:21:56.000,187,11079368,-795,0,1783354915,14987.394103699997,18.181750140000076,50678.88573816 2026-07-06,16:21:57.000,187,11079374,-795,0,1783354916,14987.333476909997,18.13945536000392,50678.87176392 2026-07-06,16:21:58.000,187,11079381,-795,0,1783354917,14987.313267979996,18.181750140000076,50678.906699520005 2026-07-06,16:21:59.000,187,11079391,-795,0,1783354918,14987.400840009992,18.174701010000717,50678.94862224001 2026-07-06,16:22:00.000,187,11079368,-795,0,1783354919,14987.407576320002,18.160602750002,50678.91368664 2026-07-06,16:22:01.000,187,11079374,-795,0,1783354920,14987.326740600001,18.160602750002,50679.01849344001 2026-07-06,16:22:02.000,187,11079405,-795,0,1783354921,14987.353685839997,18.160602750002,50678.96259648 2026-07-06,16:22:03.000,187,11079396,-795,0,1783354922,14987.434521559997,18.181750140000076,50678.955609360004 2026-07-06,16:22:04.000,187,11079434,-795,0,1783354923,14987.394103699997,18.15355362000264,50678.92766088001 2026-07-06,16:22:05.000,187,11079418,-795,0,1783354924,14987.360422149992,18.174701010000717,50678.934648 2026-07-06,16:22:06.000,187,11079374,-795,0,1783354925,14987.434521559997,18.224044920003507,50679.0045192 2026-07-06,16:22:07.000,187,11079432,-795,0,1783354926,14987.602929309993,18.34388012999989,50679.06740328001 2026-07-06,16:22:08.000,187,11079394,-795,0,1783354927,14987.616401929998,18.33683100000053,50679.123300240004 2026-07-06,16:22:09.000,187,11079396,-795,0,1783354928,14987.555775139997,18.3720766500046,50679.13727448001 2026-07-06,16:22:10.000,187,11079366,-795,0,1783354929,14987.515357279997,18.39322404000268,50679.15823584 2026-07-06,16:22:11.000,187,11079393,-795,0,1783354930,14987.555775139997,18.38617491000332,50679.15124872 2026-07-06,16:22:12.000,187,11079382,-795,0,1783354931,14987.515357279997,18.315683610002452,50679.11631312001 2026-07-06,16:22:13.000,187,11079411,-795,0,1783354932,14987.447994180002,18.32978187000117,50679.109326 2026-07-06,16:22:14.000,187,11079375,-795,0,1783354933,14987.488412040002,18.37912578000396,50679.144261600006 2026-07-06,16:22:15.000,187,11079383,-795,0,1783354934,14987.602929309993,18.442567949998192,50679.18618432001 2026-07-06,16:22:16.000,187,11079384,-795,0,1783354935,14987.535566209997,18.428469689999474,50679.13727448001 2026-07-06,16:22:17.000,187,11079389,-795,0,1783354936,14987.340213219992,18.32978187000117,50679.1791972 2026-07-06,16:22:18.000,187,11079366,-795,0,1783354937,14987.293059049996,18.315683610002452,50679.15823584 2026-07-06,16:22:19.000,187,11079395,-795,0,1783354938,14987.367158460002,18.32273274000181,50679.06041616 2026-07-06,16:22:20.000,187,11079396,-795,0,1783354939,14987.333476909997,18.252241440000944,50679.05342904 2026-07-06,16:22:21.000,187,11079373,-795,0,1783354940,14987.198750709991,18.27338882999902,50678.94862224001 2026-07-06,16:22:22.000,187,11079377,-795,0,1783354941,14987.13812391999,18.28748708999774,50678.920673759996 2026-07-06,16:22:23.000,187,11079342,-795,0,1783354942,14987.259377499991,18.34388012999989,50678.85080256001 2026-07-06,16:22:24.000,187,11079416,-795,0,1783354943,14987.346949530001,18.33683100000053,50678.934648 2026-07-06,16:22:25.000,187,11079422,-795,0,1783354944,14987.306531670001,18.414371430000756,50678.91368664 2026-07-06,16:22:26.000,187,11079417,-795,0,1783354945,14987.306531670001,18.470764470002905,50678.89272528 2026-07-06,16:22:27.000,187,11079421,-795,0,1783354946,14987.414312629997,18.52010837999842,50678.99054496 2026-07-06,16:22:28.000,187,11079403,-795,0,1783354947,14987.414312629997,18.52010837999842,50678.955609360004 2026-07-06,16:22:29.000,187,11079401,-795,0,1783354948,14987.286322740001,18.484862730001623,50678.976570720006 2026-07-06,16:22:30.000,187,11079389,-795,0,1783354949,14987.20548702,18.463715340003546,50678.99054496 2026-07-06,16:22:31.000,187,11079407,-795,0,1783354950,14987.380631079992,18.51305924999906,50678.94862224001 2026-07-06,16:22:32.000,187,11079415,-795,0,1783354951,14987.400840009992,18.527157509997778,50678.98355784 2026-07-06,16:22:33.000,187,11079450,-795,0,1783354952,14987.313267979996,18.54830490000313,50678.955609360004 2026-07-06,16:22:34.000,187,11079403,-795,0,1783354953,14987.279586429991,18.534206640004413,50679.025480560005 2026-07-06,16:22:35.000,187,11079421,-795,0,1783354954,14987.373894769997,18.583550549999927,50678.955609360004 2026-07-06,16:22:36.000,187,11079429,-795,0,1783354955,14987.380631079992,18.56945229000121,50678.976570720006 2026-07-06,16:22:37.000,187,11079396,-795,0,1783354956,14987.313267979996,18.56945229000121,50679.03246768 2026-07-06,16:22:38.000,187,11079390,-795,0,1783354957,14987.293059049996,18.590599679999286,50679.06740328001 2026-07-06,16:22:39.000,187,11079420,-795,0,1783354958,14987.421048939992,18.597648809998645,50679.05342904 2026-07-06,16:22:40.000,187,11079446,-795,0,1783354959,14987.394103699997,18.576501420000568,50679.04644192001 2026-07-06,16:22:41.000,187,11079420,-795,0,1783354960,14987.346949530001,18.534206640004413,50679.04644192001 2026-07-06,16:22:42.000,187,11079435,-795,0,1783354961,14987.367158460002,18.583550549999927,50679.144261600006 2026-07-06,16:22:43.000,187,11079397,-795,0,1783354962,14987.407576320002,18.590599679999286,50679.05342904 2026-07-06,16:22:44.000,187,11079405,-795,0,1783354963,14987.346949530001,18.470764470002905,50679.09535176001 2026-07-06,16:22:45.000,187,11079429,-795,0,1783354964,14987.232432259996,18.414371430000756,50679.08137752 2026-07-06,16:22:46.000,187,11079425,-795,0,1783354965,14987.18527809,18.39322404000268,50679.04644192001 2026-07-06,16:22:47.000,187,11079380,-795,0,1783354966,14987.266113810001,18.463715340003546,50679.06740328001 2026-07-06,16:22:48.000,187,11079424,-795,0,1783354967,14987.245904880001,18.365027519997966,50678.99753208001 2026-07-06,16:22:49.000,187,11079390,-795,0,1783354968,14987.198750709991,18.350929259999248,50679.09535176001 2026-07-06,16:22:50.000,187,11079417,-795,0,1783354969,14987.13812391999,18.38617491000332,50679.06740328001 2026-07-06,16:22:51.000,187,11079349,-795,0,1783354970,14987.239168569991,18.407322300001397,50679.0394548 2026-07-06,16:22:52.000,187,11079435,-795,0,1783354971,14987.232432259996,18.37912578000396,50678.99753208001 2026-07-06,16:22:53.000,187,11079399,-795,0,1783354972,14987.158332849991,18.357978389998607,50679.088364639996 2026-07-06,16:22:54.000,187,11079421,-795,0,1783354973,14987.151596539996,18.33683100000053,50679.10233888 2026-07-06,16:22:55.000,187,11079426,-795,0,1783354974,14987.20548702,18.34388012999989,50679.09535176001 2026-07-06,16:22:56.000,187,11079454,-795,0,1783354975,14987.20548702,18.315683610002452,50679.01150632 2026-07-06,16:22:57.000,187,11079391,-795,0,1783354976,14987.198750709991,18.315683610002452,50679.09535176001 2026-07-06,16:22:58.000,187,11079454,-795,0,1783354977,14987.286322740001,18.449617080004828,50679.0394548 2026-07-06,16:22:59.000,187,11079407,-795,0,1783354978,14987.286322740001,18.38617491000332,50679.04644192001 2026-07-06,16:23:00.000,187,11079416,-795,0,1783354979,14987.239168569991,18.28748708999774,50679.0394548 2026-07-06,16:23:01.000,187,11079432,-795,0,1783354980,14987.158332849991,18.308634480003093,50678.99054496 2026-07-06,16:23:02.000,187,11079480,-795,0,1783354981,14987.16506916,18.357978389998607,50679.025480560005 2026-07-06,16:23:03.000,187,11079411,-795,0,1783354982,14987.266113810001,18.39322404000268,50678.99753208001 2026-07-06,16:23:04.000,187,11079446,-795,0,1783354983,14987.245904880001,18.3720766500046,50678.87875104001 2026-07-06,16:23:05.000,187,11079433,-795,0,1783354984,14987.218959639991,18.39322404000268,50679.01849344001 2026-07-06,16:23:06.000,187,11079450,-795,0,1783354985,14987.158332849991,18.3720766500046,50678.99054496 2026-07-06,16:23:07.000,187,11079421,-795,0,1783354986,14987.232432259996,18.365027519997966,50678.96958360001 2026-07-06,16:23:08.000,187,11079442,-795,0,1783354987,14987.333476909997,18.357978389998607,50678.99753208001 2026-07-06,16:23:09.000,187,11079427,-795,0,1783354988,14987.313267979996,18.435518819998833,50679.025480560005 2026-07-06,16:23:10.000,187,11079434,-795,0,1783354989,14987.360422149992,18.49896099000034,50678.99054496 2026-07-06,16:23:11.000,187,11079379,-795,0,1783354990,14987.454730489997,18.51305924999906,50679.01849344001 2026-07-06,16:23:12.000,187,11079432,-795,0,1783354991,14987.461466799992,18.470764470002905,50679.04644192001 2026-07-06,16:23:13.000,187,11079436,-795,0,1783354992,14987.346949530001,18.449617080004828,50679.16522296001 2026-07-06,16:23:14.000,187,11079419,-795,0,1783354993,14987.279586429991,18.407322300001397,50679.15823584 2026-07-06,16:23:15.000,187,11079406,-795,0,1783354994,14987.333476909997,18.3720766500046,50679.13028736 2026-07-06,16:23:16.000,187,11079425,-795,0,1783354995,14987.299795359992,18.28748708999774,50679.13727448001 2026-07-06,16:23:17.000,187,11079420,-795,0,1783354996,14987.252641189996,18.294536220004375,50679.13727448001 2026-07-06,16:23:18.000,187,11079427,-795,0,1783354997,14987.252641189996,18.301585350003734,50679.16522296001 2026-07-06,16:23:19.000,187,11079400,-795,0,1783354998,14987.353685839997,18.308634480003093,50679.10233888 2026-07-06,16:23:20.000,187,11079422,-795,0,1783354999,14987.340213219992,18.294536220004375,50679.05342904 2026-07-06,16:23:21.000,187,11079426,-795,0,1783355000,14987.266113810001,18.308634480003093,50679.13727448001 2026-07-06,16:23:22.000,187,11079448,-795,0,1783355001,14987.16506916,18.27338882999902,50679.123300240004 2026-07-06,16:23:23.000,187,11079450,-795,0,1783355002,14987.245904880001,18.308634480003093,50679.109326 2026-07-06,16:23:24.000,187,11079439,-795,0,1783355003,14987.239168569991,18.27338882999902,50679.0394548 2026-07-06,16:23:25.000,187,11079428,-795,0,1783355004,14987.13812391999,18.238143180002226,50679.03246768 2026-07-06,16:23:26.000,187,11079462,-795,0,1783355005,14987.070760819995,18.20994666000479,50678.99054496 2026-07-06,16:23:27.000,187,11079435,-795,0,1783355006,14987.218959639991,18.27338882999902,50679.025480560005 2026-07-06,16:23:28.000,187,11079462,-795,0,1783355007,14987.198750709991,18.174701010000717,50679.05342904 2026-07-06,16:23:29.000,187,11079434,-795,0,1783355008,14987.111178679996,18.167651880001358,50678.96958360001 2026-07-06,16:23:30.000,187,11079428,-795,0,1783355009,14987.131387609996,18.167651880001358,50678.99054496 2026-07-06,16:23:31.000,187,11079459,-795,0,1783355010,14987.18527809,18.167651880001358,50678.87875104001 2026-07-06,16:23:32.000,187,11079399,-795,0,1783355011,14987.225695950001,18.15355362000264,50678.92766088001 2026-07-06,16:23:33.000,187,11079420,-795,0,1783355012,14987.131387609996,18.174701010000717,50679.03246768 2026-07-06,16:23:34.000,187,11079440,-795,0,1783355013,14987.158332849991,18.160602750002,50678.96958360001 2026-07-06,16:23:35.000,187,11079419,-795,0,1783355014,14987.286322740001,18.20994666000479,50678.8647768 2026-07-06,16:23:36.000,187,11079429,-795,0,1783355015,14987.320004289992,18.15355362000264,50678.98355784 2026-07-06,16:23:37.000,187,11079445,-795,0,1783355016,14987.239168569991,18.14650449000328,50679.088364639996 2026-07-06,16:23:38.000,187,11079434,-795,0,1783355017,14987.218959639991,18.15355362000264,50679.05342904 2026-07-06,16:23:39.000,187,11079426,-795,0,1783355018,14987.353685839997,18.216995790004148,50679.109326 2026-07-06,16:23:40.000,187,11079479,-795,0,1783355019,14987.353685839997,18.188799269999436,50679.09535176001 2026-07-06,16:23:41.000,187,11079462,-795,0,1783355020,14987.218959639991,18.174701010000717,50679.025480560005 2026-07-06,16:23:42.000,187,11079422,-795,0,1783355021,14987.20548702,18.132406230004563,50679.123300240004 2026-07-06,16:23:43.000,187,11079449,-795,0,1783355022,14987.218959639991,18.167651880001358,50679.074390400005 2026-07-06,16:23:44.000,187,11079412,-795,0,1783355023,14987.18527809,18.125357099997927,50678.99753208001 2026-07-06,16:23:45.000,187,11079459,-795,0,1783355024,14987.08423344,18.125357099997927,50678.96958360001 2026-07-06,16:23:46.000,187,11079446,-795,0,1783355025,14987.01687033999,18.10420970999985,50679.123300240004 2026-07-06,16:23:47.000,187,11079477,-795,0,1783355026,14987.10444237,18.09716058000049,50679.074390400005 2026-07-06,16:23:48.000,187,11079428,-795,0,1783355027,14987.090969749996,18.10420970999985,50678.955609360004 2026-07-06,16:23:49.000,187,11079422,-795,0,1783355028,14987.01687033999,18.11125883999921,50678.91368664 2026-07-06,16:23:50.000,187,11079458,-795,0,1783355029,14986.97645247999,18.10420970999985,50678.98355784 2026-07-06,16:23:51.000,187,11079450,-795,0,1783355030,14987.08423344,18.125357099997927,50679.0394548 2026-07-06,16:23:52.000,187,11079439,-795,0,1783355031,14987.03707926999,18.076013190002413,50678.955609360004 2026-07-06,16:23:53.000,187,11079398,-795,0,1783355032,14987.00339772,18.09716058000049,50678.98355784 2026-07-06,16:23:54.000,187,11079446,-795,0,1783355033,14986.95624354999,18.083062320001773,50678.96958360001 2026-07-06,16:23:55.000,187,11079398,-795,0,1783355034,14987.03707926999,18.10420970999985,50678.94163512 2026-07-06,16:23:56.000,187,11079414,-715,0,1783355035,14987.030342959995,18.068964060003054,50678.85080256001 2026-07-06,16:23:57.000,187,11079391,-795,0,1783355036,14986.94277093,18.076013190002413,50678.88573816 2026-07-06,16:23:58.000,187,11079405,-795,0,1783355037,14986.969716169995,18.09716058000049,50678.955609360004 2026-07-06,16:23:59.000,187,11079394,-795,0,1783355038,14987.04381558,18.14650449000328,50678.99054496 2026-07-06,16:24:00.000,187,11079422,-795,0,1783355039,14987.050551889995,18.076013190002413,50678.96958360001 2026-07-06,16:24:01.000,187,11079451,-795,0,1783355040,14986.95624354999,18.11830796999857,50679.01150632 2026-07-06,16:24:02.000,187,11079424,-795,0,1783355041,14986.949507239995,18.09011145000113,50679.025480560005 2026-07-06,16:24:03.000,187,11079430,-795,0,1783355042,14987.030342959995,18.076013190002413,50678.976570720006 2026-07-06,16:24:04.000,187,11079452,-795,0,1783355043,14987.03707926999,18.09716058000049,50678.91368664 2026-07-06,16:24:05.000,187,11079443,-795,0,1783355044,14986.949507239995,18.11830796999857,50678.955609360004 2026-07-06,16:24:06.000,187,11079468,-795,0,1783355045,14986.99666140999,18.10420970999985,50678.976570720006 2026-07-06,16:24:07.000,187,11079456,-795,0,1783355046,14987.070760819995,18.15355362000264,50678.96958360001 2026-07-06,16:24:08.000,187,11079437,-795,0,1783355047,14987.08423344,18.10420970999985,50678.91368664 2026-07-06,16:24:09.000,187,11079447,-795,0,1783355048,14987.04381558,18.11830796999857,50678.94862224001 2026-07-06,16:24:10.000,187,11079457,-795,0,1783355049,14987.05728819999,18.15355362000264,50679.0045192 2026-07-06,16:24:11.000,187,11079430,-795,0,1783355050,14987.131387609996,18.160602750002,50678.98355784 2026-07-06,16:24:12.000,187,11079418,-795,0,1783355051,14987.131387609996,18.125357099997927,50678.96259648 2026-07-06,16:24:13.000,187,11079503,-795,0,1783355052,14987.02360665,18.132406230004563,50678.99753208001 2026-07-06,16:24:14.000,187,11079418,-795,0,1783355053,14987.010134029995,18.125357099997927,50679.01150632 2026-07-06,16:24:15.000,187,11079438,-795,0,1783355054,14987.09770605999,18.132406230004563,50678.99054496 2026-07-06,16:24:16.000,187,11079436,-795,0,1783355055,14987.06402451,18.083062320001773,50678.94862224001 2026-07-06,16:24:17.000,187,11079398,-795,0,1783355056,14987.00339772,18.068964060003054,50678.99753208001 2026-07-06,16:24:18.000,187,11079400,-795,0,1783355057,14986.989925099995,18.061914930003695,50678.934648 2026-07-06,16:24:19.000,187,11079438,-795,0,1783355058,14987.06402451,18.09011145000113,50678.906699520005 2026-07-06,16:24:20.000,187,11079425,-795,0,1783355059,14987.050551889995,18.068964060003054,50678.906699520005 2026-07-06,16:24:21.000,187,11079436,-795,0,1783355060,14986.94277093,18.083062320001773,50678.906699520005 2026-07-06,16:24:22.000,187,11079398,-795,0,1783355061,14986.949507239995,18.061914930003695,50678.99054496 2026-07-06,16:24:23.000,187,11079447,-795,0,1783355062,14987.01687033999,18.10420970999985,50678.955609360004 2026-07-06,16:24:24.000,187,11079446,-795,0,1783355063,14987.01687033999,18.068964060003054,50678.934648 2026-07-06,16:24:25.000,187,11079407,-795,0,1783355064,14986.91582568999,18.083062320001773,50678.94163512 2026-07-06,16:24:26.000,187,11079436,-795,0,1783355065,14986.90235307,18.09011145000113,50678.920673759996 2026-07-06,16:24:27.000,187,11079468,-795,0,1783355066,14987.00339772,18.14650449000328,50678.920673759996 2026-07-06,16:24:28.000,187,11079431,-795,0,1783355067,14986.98318879,18.10420970999985,50678.87176392 2026-07-06,16:24:29.000,187,11079466,-795,0,1783355068,14986.922562,18.11125883999921,50678.976570720006 2026-07-06,16:24:30.000,187,11079416,-795,0,1783355069,14986.929298309995,18.132406230004563,50678.976570720006 2026-07-06,16:24:31.000,187,11079462,-795,0,1783355070,14987.01687033999,18.15355362000264,50678.99753208001 2026-07-06,16:24:32.000,187,11079468,-795,0,1783355071,14987.00339772,18.10420970999985,50678.91368664 2026-07-06,16:24:33.000,187,11079424,-795,0,1783355072,14986.929298309995,18.09716058000049,50678.96259648 2026-07-06,16:24:34.000,187,11079414,-795,0,1783355073,14986.949507239995,18.11830796999857,50678.976570720006 2026-07-06,16:24:35.000,187,11079392,-795,0,1783355074,14986.989925099995,18.13945536000392,50678.91368664 2026-07-06,16:24:36.000,187,11079395,-795,0,1783355075,14986.95624354999,18.0478166699977,50678.7949056 2026-07-06,16:24:37.000,187,11079409,-795,0,1783355076,14986.680054839999,18.026669279999624,50678.37567840001 2026-07-06,16:24:38.000,187,11079434,-795,0,1783355077,14986.86193521,18.0478166699977,50678.88573816 2026-07-06,16:24:39.000,187,11079446,-795,0,1783355078,14986.922562,18.083062320001773,50678.857789680005 2026-07-06,16:24:40.000,187,11079407,-795,0,1783355079,14986.89561675999,18.026669279999624,50678.83682832 2026-07-06,16:24:41.000,187,11079425,-795,0,1783355080,14986.83498996999,18.040767539998342,50678.934648 2026-07-06,16:24:42.000,187,11079392,-795,0,1783355081,14986.81478103999,18.026669279999624,50678.84381544 2026-07-06,16:24:43.000,187,11079429,-795,0,1783355082,14986.888880449995,18.068964060003054,50678.82285408 2026-07-06,16:24:44.000,187,11079422,-795,0,1783355083,14986.89561675999,18.005521890001546,50678.857789680005 2026-07-06,16:24:45.000,187,11079424,-795,0,1783355084,14986.86193521,18.005521890001546,50678.94163512 2026-07-06,16:24:46.000,187,11079435,-795,0,1783355085,14986.848462589995,18.019620150000264,50678.99753208001 2026-07-06,16:24:47.000,187,11079407,-795,0,1783355086,14986.592482809989,17.998472760002187,50678.08920648001 2026-07-06,16:24:48.000,187,11079439,-795,0,1783355087,14986.88214414,18.005521890001546,50678.857789680005 2026-07-06,16:24:49.000,187,11079400,-795,0,1783355088,14986.82151735,17.98437450000347,50678.857789680005 2026-07-06,16:24:50.000,187,11079421,-795,0,1783355089,14986.79457210999,18.026669279999624,50678.906699520005 2026-07-06,16:24:51.000,187,11079386,-795,0,1783355090,14986.91582568999,18.0478166699977,50678.85080256001 2026-07-06,16:24:52.000,187,11079429,-795,0,1783355091,14986.94277093,18.026669279999624,50678.92766088001 2026-07-06,16:24:53.000,187,11079423,-795,0,1783355092,14986.888880449995,18.040767539998342,50678.96259648 2026-07-06,16:24:54.000,187,11079370,-795,0,1783355093,14986.929298309995,18.083062320001773,50678.920673759996 2026-07-06,16:24:55.000,187,11079414,-795,0,1783355094,14987.050551889995,18.09011145000113,50678.91368664 2026-07-06,16:24:56.000,187,11079428,-795,0,1783355095,14987.07749712999,18.083062320001773,50678.99054496 2026-07-06,16:24:57.000,187,11079458,-795,0,1783355096,14986.85519889999,18.076013190002413,50678.74599576 2026-07-06,16:24:58.000,187,11079471,-795,0,1783355097,14987.01687033999,18.132406230004563,50679.08137752 2026-07-06,16:24:59.000,187,11079443,-795,0,1783355098,14987.08423344,18.11125883999921,50678.976570720006 2026-07-06,16:25:00.000,187,11079408,-795,0,1783355099,14987.09770605999,18.10420970999985,50678.94163512 2026-07-06,16:25:01.000,187,11079432,-795,0,1783355100,14987.02360665,18.061914930003695,50679.025480560005 2026-07-06,16:25:02.000,187,11079400,-795,0,1783355101,14986.969716169995,18.012571020000905,50678.99753208001 2026-07-06,16:25:03.000,187,11079432,-795,0,1783355102,14987.07749712999,18.026669279999624,50678.92766088001 2026-07-06,16:25:04.000,187,11079430,-795,0,1783355103,14987.05728819999,18.019620150000264,50678.94163512 2026-07-06,16:25:05.000,187,11079432,-795,0,1783355104,14987.050551889995,18.019620150000264,50679.0394548 2026-07-06,16:25:06.000,187,11079413,-795,0,1783355105,14986.99666140999,18.040767539998342,50678.96958360001 2026-07-06,16:25:07.000,187,11079432,-795,0,1783355106,14986.98318879,18.061914930003695,50678.70407304 2026-07-06,16:25:08.000,187,11079467,-795,0,1783355107,14987.070760819995,18.026669279999624,50679.03246768 2026-07-06,16:25:09.000,187,11079408,-795,0,1783355108,14986.989925099995,18.0478166699977,50679.01849344001 2026-07-06,16:25:10.000,187,11079383,-795,0,1783355109,14986.96297986,18.054865800004336,50679.06041616 2026-07-06,16:25:11.000,187,11079406,-795,0,1783355110,14987.01687033999,18.076013190002413,50678.99054496 2026-07-06,16:25:12.000,187,11079434,-795,0,1783355111,14987.030342959995,18.0478166699977,50678.94163512 2026-07-06,16:25:13.000,187,11079429,-795,0,1783355112,14986.929298309995,18.076013190002413,50679.0394548 2026-07-06,16:25:14.000,187,11079409,-795,0,1783355113,14986.949507239995,18.068964060003054,50679.09535176001 2026-07-06,16:25:15.000,187,11079405,-795,0,1783355114,14987.02360665,18.076013190002413,50679.04644192001 2026-07-06,16:25:16.000,187,11079412,-795,0,1783355115,14986.97645247999,18.019620150000264,50678.91368664 2026-07-06,16:25:17.000,187,11079416,-795,0,1783355116,14986.86193521,18.019620150000264,50678.82285408 2026-07-06,16:25:18.000,187,11079403,-795,0,1783355117,14986.888880449995,18.040767539998342,50678.976570720006 2026-07-06,16:25:19.000,187,11079416,-795,0,1783355118,14987.01687033999,18.0478166699977,50678.92766088001 2026-07-06,16:25:20.000,187,11079419,-795,0,1783355119,14987.070760819995,18.0478166699977,50679.0045192 2026-07-06,16:25:21.000,187,11079428,-795,0,1783355120,14987.01687033999,18.0478166699977,50679.074390400005 2026-07-06,16:25:22.000,187,11079424,-795,0,1783355121,14986.99666140999,18.068964060003054,50679.10233888 2026-07-06,16:25:23.000,187,11079410,-795,0,1783355122,14987.07749712999,18.083062320001773,50679.03246768 2026-07-06,16:25:24.000,187,11079398,-795,0,1783355123,14987.11791498999,18.040767539998342,50679.06041616 2026-07-06,16:25:25.000,187,11079417,-795,0,1783355124,14987.01687033999,18.019620150000264,50679.15124872 2026-07-06,16:25:26.000,187,11079449,-795,0,1783355125,14986.99666140999,18.012571020000905,50679.109326 2026-07-06,16:25:27.000,187,11079412,-795,0,1783355126,14987.01687033999,18.0478166699977,50678.96259648 2026-07-06,16:25:28.000,187,11079415,-795,0,1783355127,14987.14486023,18.061914930003695,50679.09535176001 2026-07-06,16:25:29.000,187,11079422,-795,0,1783355128,14987.070760819995,18.033718409998983,50679.13727448001 2026-07-06,16:25:30.000,187,11079431,-795,0,1783355129,14987.01687033999,18.054865800004336,50679.09535176001 2026-07-06,16:25:31.000,187,11079421,-795,0,1783355130,14987.1246513,18.083062320001773,50679.08137752 2026-07-06,16:25:32.000,187,11079404,-795,0,1783355131,14987.07749712999,18.083062320001773,50679.01150632 2026-07-06,16:25:33.000,187,11079452,-795,0,1783355132,14987.030342959995,18.068964060003054,50679.09535176001 2026-07-06,16:25:34.000,187,11079446,-795,0,1783355133,14987.00339772,18.09011145000113,50679.09535176001 2026-07-06,16:25:35.000,187,11079418,-795,0,1783355134,14987.14486023,18.11830796999857,50679.074390400005 2026-07-06,16:25:36.000,187,11079438,-795,0,1783355135,14987.131387609996,18.09011145000113,50679.06740328001 2026-07-06,16:25:37.000,187,11079391,-795,0,1783355136,14986.96297986,18.083062320001773,50678.96259648 2026-07-06,16:25:38.000,187,11079411,-795,0,1783355137,14987.00339772,18.09011145000113,50679.08137752 2026-07-06,16:25:39.000,187,11079432,-795,0,1783355138,14987.08423344,18.09011145000113,50679.16522296001 2026-07-06,16:25:40.000,187,11079464,-795,0,1783355139,14987.00339772,18.026669279999624,50679.09535176001 2026-07-06,16:25:41.000,187,11079432,-795,0,1783355140,14986.922562,18.026669279999624,50679.088364639996 2026-07-06,16:25:42.000,187,11079384,-795,0,1783355141,14986.91582568999,17.991423630002828,50679.06740328001 2026-07-06,16:25:43.000,187,11079424,-795,0,1783355142,14986.969716169995,18.033718409998983,50679.025480560005 2026-07-06,16:25:44.000,187,11079425,-795,0,1783355143,14986.90235307,17.98437450000347,50678.99753208001 2026-07-06,16:25:45.000,187,11079393,-795,0,1783355144,14986.85519889999,17.942079720000038,50679.0045192 2026-07-06,16:25:46.000,187,11079387,-795,0,1783355145,14986.93603461999,18.040767539998342,50678.98355784 2026-07-06,16:25:47.000,187,11079380,-795,0,1783355146,14986.98318879,18.019620150000264,50678.99753208001 2026-07-06,16:25:48.000,187,11079430,-795,0,1783355147,14986.98318879,18.019620150000264,50679.04644192001 2026-07-06,16:25:49.000,187,11079419,-795,0,1783355148,14986.95624354999,18.026669279999624,50679.05342904 2026-07-06,16:25:50.000,187,11079435,-795,0,1783355149,14986.94277093,18.061914930003695,50679.0394548 2026-07-06,16:25:51.000,187,11079421,-795,0,1783355150,14987.1246513,18.09716058000049,50679.074390400005 2026-07-06,16:25:52.000,187,11079413,-795,0,1783355151,14987.198750709991,18.11830796999857,50679.09535176001 2026-07-06,16:25:53.000,187,11079424,-795,0,1783355152,14987.07749712999,18.09716058000049,50679.20015856 2026-07-06,16:25:54.000,187,11079445,-795,0,1783355153,14987.10444237,18.14650449000328,50679.1791972 2026-07-06,16:25:55.000,187,11079397,-795,0,1783355154,14987.245904880001,18.188799269999436,50679.123300240004 2026-07-06,16:25:56.000,187,11079442,-795,0,1783355155,14987.239168569991,18.20994666000479,50679.109326 2026-07-06,16:25:57.000,187,11079438,-795,0,1783355156,14987.1246513,18.231094050002866,50679.13028736 2026-07-06,16:25:58.000,187,11079419,-795,0,1783355157,14987.1246513,18.245192310001585,50679.193171440005 2026-07-06,16:25:59.000,187,11079442,-795,0,1783355158,14987.18527809,18.27338882999902,50679.18618432001 2026-07-06,16:26:00.000,187,11079414,-795,0,1783355159,14987.151596539996,18.245192310001585,50679.088364639996 2026-07-06,16:26:01.000,187,11079416,-795,0,1783355160,14987.08423344,18.238143180002226,50679.20714568 2026-07-06,16:26:02.000,187,11079427,-795,0,1783355161,14987.090969749996,18.231094050002866,50679.15124872 2026-07-06,16:26:03.000,187,11079429,-795,0,1783355162,14987.239168569991,18.28748708999774,50679.1791972 2026-07-06,16:26:04.000,187,11079415,-795,0,1783355163,14987.212223329996,18.231094050002866,50679.13727448001 2026-07-06,16:26:05.000,187,11079420,-795,0,1783355164,14987.07749712999,18.216995790004148,50679.144261600006 2026-07-06,16:26:06.000,187,11079468,-795,0,1783355165,14987.00339772,18.160602750002,50679.109326 2026-07-06,16:26:07.000,187,11079369,-795,0,1783355166,14987.111178679996,18.202897529998154,50679.08137752 2026-07-06,16:26:08.000,187,11079428,-795,0,1783355167,14987.11791498999,18.181750140000076,50679.08137752 2026-07-06,16:26:09.000,187,11079377,-795,0,1783355168,14987.05728819999,18.202897529998154,50679.1791972 2026-07-06,16:26:10.000,187,11079417,-795,0,1783355169,14987.050551889995,18.188799269999436,50679.17221008 2026-07-06,16:26:11.000,187,11079331,-795,0,1783355170,14987.09770605999,18.202897529998154,50679.13727448001 2026-07-06,16:26:12.000,187,11079399,-795,0,1783355171,14987.1246513,18.181750140000076,50679.06740328001 2026-07-06,16:26:13.000,187,11079408,-795,0,1783355172,14987.07749712999,18.195848399998795,50679.09535176001 2026-07-06,16:26:14.000,187,11079455,-795,0,1783355173,14987.04381558,18.20994666000479,50679.13727448001 2026-07-06,16:26:15.000,187,11079396,-795,0,1783355174,14987.09770605999,18.231094050002866,50679.15124872 2026-07-06,16:26:16.000,187,11079434,-795,0,1783355175,14987.09770605999,18.202897529998154,50679.025480560005 2026-07-06,16:26:17.000,187,11079408,-795,0,1783355176,14986.99666140999,18.195848399998795,50679.088364639996 2026-07-06,16:26:18.000,187,11079402,-795,0,1783355177,14986.97645247999,18.216995790004148,50679.144261600006 2026-07-06,16:26:19.000,187,11079404,-795,0,1783355178,14987.07749712999,18.216995790004148,50679.10233888 2026-07-06,16:26:20.000,187,11079451,-795,0,1783355179,14986.989925099995,18.195848399998795,50679.0045192 2026-07-06,16:26:21.000,187,11079442,-795,0,1783355180,14986.85519889999,18.160602750002,50679.088364639996 2026-07-06,16:26:22.000,187,11079418,-795,0,1783355181,14986.828253659995,18.181750140000076,50679.06041616 2026-07-06,16:26:23.000,187,11079450,-795,0,1783355182,14986.85519889999,18.216995790004148,50678.94163512 2026-07-06,16:26:24.000,187,11079445,-795,0,1783355183,14986.84172628,18.20994666000479,50679.01150632 2026-07-06,16:26:25.000,187,11079423,-795,0,1783355184,14986.76089056,18.216995790004148,50679.09535176001 2026-07-06,16:26:26.000,187,11079424,-795,0,1783355185,14986.727209009994,18.28043795999838,50679.13727448001 2026-07-06,16:26:27.000,187,11079439,-795,0,1783355186,14986.80130842,18.308634480003093,50678.99753208001 2026-07-06,16:26:28.000,187,11079443,-795,0,1783355187,14986.85519889999,18.308634480003093,50679.10233888 2026-07-06,16:26:29.000,187,11079448,-795,0,1783355188,14986.77436317999,18.32273274000181,50679.13727448001 2026-07-06,16:26:30.000,187,11079428,-795,0,1783355189,14986.740681629999,18.357978389998607,50679.16522296001 2026-07-06,16:26:31.000,187,11079440,-795,0,1783355190,14986.848462589995,18.421420560000115,50679.13727448001 2026-07-06,16:26:32.000,187,11079419,-795,0,1783355191,14986.888880449995,18.428469689999474,50679.06041616 2026-07-06,16:26:33.000,187,11079440,-795,0,1783355192,14986.79457210999,18.49896099000034,50679.13727448001 2026-07-06,16:26:34.000,187,11079405,-795,0,1783355193,14986.81478103999,18.56945229000121,50679.10233888 2026-07-06,16:26:35.000,187,11079449,-795,0,1783355194,14986.922562,18.576501420000568,50679.15124872 2026-07-06,16:26:36.000,187,11079401,-795,0,1783355195,14986.929298309995,18.576501420000568,50679.22111992 2026-07-06,16:26:37.000,187,11079439,-795,0,1783355196,14986.88214414,18.597648809998645,50679.27002976 2026-07-06,16:26:38.000,187,11079417,-795,0,1783355197,14986.82151735,18.590599679999286,50679.1791972 2026-07-06,16:26:39.000,187,11079420,-795,0,1783355198,14986.85519889999,18.646992720001435,50679.20714568 2026-07-06,16:26:40.000,187,11079382,-795,0,1783355199,14986.828253659995,18.590599679999286,50679.109326 2026-07-06,16:26:41.000,187,11079403,-795,0,1783355200,14986.767626869994,18.590599679999286,50679.144261600006 2026-07-06,16:26:42.000,187,11079422,-795,0,1783355201,14986.808044729994,18.654041850000795,50679.193171440005 2026-07-06,16:26:43.000,187,11079392,-795,0,1783355202,14986.90235307,18.73158228000102,50679.20015856 2026-07-06,16:26:44.000,187,11079418,-795,0,1783355203,14986.888880449995,18.68223836999823,50679.17221008 2026-07-06,16:26:45.000,187,11079401,-795,0,1783355204,14986.77436317999,18.68223836999823,50679.2490684 2026-07-06,16:26:46.000,187,11079407,-795,0,1783355205,14986.71373638999,18.675189239998872,50679.144261600006 2026-07-06,16:26:47.000,187,11079406,-795,0,1783355206,14986.81478103999,18.68223836999823,50679.109326 2026-07-06,16:26:48.000,187,11079412,-795,0,1783355207,14986.828253659995,18.689287500004866,50679.088364639996 2026-07-06,16:26:49.000,187,11079440,-795,0,1783355208,14986.73394531999,18.73158228000102,50679.144261600006 2026-07-06,16:26:50.000,187,11079437,-795,0,1783355209,14986.707000079994,18.703385760003584,50679.1791972 2026-07-06,16:26:51.000,187,11079418,-795,0,1783355210,14986.80130842,18.759778799998458,50679.18618432001 2026-07-06,16:26:52.000,187,11079436,-795,0,1783355211,14986.82151735,18.74568053999974,50679.16522296001 2026-07-06,16:26:53.000,187,11079421,-795,0,1783355212,14986.700263769999,18.74568053999974,50679.13028736 2026-07-06,16:26:54.000,187,11079417,-795,0,1783355213,14986.666582219994,18.816171840000607,50679.16522296001 2026-07-06,16:26:55.000,187,11079375,-795,0,1783355214,14986.76089056,18.844368359998043,50679.193171440005 2026-07-06,16:26:56.000,187,11079407,-795,0,1783355215,14986.740681629999,18.79502445000253,50679.15124872 2026-07-06,16:26:57.000,187,11079398,-795,0,1783355216,14986.639636979999,18.816171840000607,50679.16522296001 2026-07-06,16:26:58.000,187,11079419,-795,0,1783355217,14986.639636979999,18.816171840000607,50679.08137752 2026-07-06,16:26:59.000,187,11079406,-795,0,1783355218,14986.720472699999,18.865515750003397,50679.10233888 2026-07-06,16:27:00.000,187,11079418,-795,0,1783355219,14986.73394531999,18.865515750003397,50679.088364639996 2026-07-06,16:27:01.000,187,11079402,-795,0,1783355220,14986.646373289994,18.879614010002115,50679.144261600006 2026-07-06,16:27:02.000,187,11079404,-795,0,1783355221,14986.626164359994,18.872564880002756,50679.15823584 2026-07-06,16:27:03.000,187,11079410,-795,0,1783355222,14986.680054839999,18.92190878999827,50679.109326 2026-07-06,16:27:04.000,187,11079367,-795,0,1783355223,14986.700263769999,18.90781052999955,50678.99054496 2026-07-06,16:27:05.000,187,11079419,-795,0,1783355224,14986.666582219994,18.95715444000234,50679.13727448001 2026-07-06,16:27:06.000,187,11079404,-795,0,1783355225,14986.639636979999,18.97830183000042,50679.11631312001 2026-07-06,16:27:07.000,187,11079392,-795,0,1783355226,14986.77436317999,19.01354748000449,50679.123300240004 2026-07-06,16:27:08.000,187,11079395,-795,0,1783355227,14986.767626869994,18.943056180003623,50679.20714568 2026-07-06,16:27:09.000,187,11079364,-795,0,1783355228,14986.646373289994,18.936007050004264,50679.144261600006 2026-07-06,16:27:10.000,187,11079391,-795,0,1783355229,14986.605955429994,18.943056180003623,50679.06041616 2026-07-06,16:27:11.000,187,11079360,-795,0,1783355230,14986.659845909999,18.943056180003623,50679.0045192 2026-07-06,16:27:12.000,187,11079417,-795,0,1783355231,14986.720472699999,18.97125270000106,50679.10233888 2026-07-06,16:27:13.000,187,11079402,-795,0,1783355232,14986.680054839999,19.01354748000449,50679.17221008 2026-07-06,16:27:14.000,187,11079403,-795,0,1783355233,14986.686791149994,19.02764574000321,50679.20714568 2026-07-06,16:27:15.000,187,11079402,-795,0,1783355234,14986.77436317999,19.119284430002153,50679.18618432001 2026-07-06,16:27:16.000,187,11079407,-795,0,1783355235,14986.73394531999,19.048793130001286,50679.144261600006 2026-07-06,16:27:17.000,187,11079418,-795,0,1783355236,14986.632900669989,19.048793130001286,50679.18618432001 2026-07-06,16:27:18.000,187,11079414,-795,0,1783355237,14986.605955429994,19.055842260000645,50679.17221008 2026-07-06,16:27:19.000,187,11079448,-795,0,1783355238,14986.71373638999,19.119284430002153,50679.22111992 2026-07-06,16:27:20.000,187,11079387,-795,0,1783355239,14986.747417939994,19.126333560001513,50679.242081280005 2026-07-06,16:27:21.000,187,11079420,-795,0,1783355240,14986.646373289994,19.076989649998723,50679.3189396 2026-07-06,16:27:22.000,187,11079423,-795,0,1783355241,14986.612691739989,19.091087910004717,50679.28400400001 2026-07-06,16:27:23.000,187,11079393,-795,0,1783355242,14986.69352745999,19.14043182000023,50679.29797824 2026-07-06,16:27:24.000,187,11079395,-795,0,1783355243,14986.69352745999,19.076989649998723,50679.193171440005 2026-07-06,16:27:25.000,187,11079425,-795,0,1783355244,14986.612691739989,19.076989649998723,50679.29797824 2026-07-06,16:27:26.000,187,11079408,-795,0,1783355245,14986.585746499994,19.091087910004717,50679.23509416001 2026-07-06,16:27:27.000,187,11079387,-795,0,1783355246,14986.666582219994,19.13338269000087,50679.23509416001 2026-07-06,16:27:28.000,187,11079418,-795,0,1783355247,14986.653109599989,19.08403877999808,50679.17221008 2026-07-06,16:27:29.000,187,11079373,-795,0,1783355248,14986.504910779993,19.034694870002568,50679.13028736 2026-07-06,16:27:30.000,187,11079407,-795,0,1783355249,14986.417338749998,19.048793130001286,50679.06041616 2026-07-06,16:27:31.000,187,11079382,-795,0,1783355250,14986.538592329998,19.02059661000385,50679.13028736 2026-07-06,16:27:32.000,187,11079435,-795,0,1783355251,14986.538592329998,18.97830183000042,50679.13028736 2026-07-06,16:27:33.000,187,11079375,-795,0,1783355252,14986.410602440003,18.985350959999778,50679.05342904 2026-07-06,16:27:34.000,187,11079439,-795,0,1783355253,14986.457756609998,19.006498349997855,50679.088364639996 2026-07-06,16:27:35.000,187,11079437,-795,0,1783355254,14986.511647089988,19.048793130001286,50679.123300240004 2026-07-06,16:27:36.000,187,11079408,-795,0,1783355255,14986.471229229988,19.006498349997855,50679.06041616 2026-07-06,16:27:37.000,187,11079404,-795,0,1783355256,14986.383657199993,18.999449219998496,50679.05342904 2026-07-06,16:27:38.000,187,11079421,-795,0,1783355257,14986.323030409992,18.97830183000042,50678.98355784 2026-07-06,16:27:39.000,187,11079391,-795,0,1783355258,14986.383657199993,18.97830183000042,50678.94163512 2026-07-06,16:27:40.000,187,11079386,-795,0,1783355259,14986.376920889998,18.943056180003623,50678.84381544 2026-07-06,16:27:41.000,187,11079388,-795,0,1783355260,14986.323030409992,19.01354748000449,50678.857789680005 2026-07-06,16:27:42.000,187,11079389,-795,0,1783355261,14986.289348860002,18.999449219998496,50678.91368664 2026-07-06,16:27:43.000,187,11079420,-795,0,1783355262,14986.376920889998,19.034694870002568,50678.96958360001 2026-07-06,16:27:44.000,187,11079410,-795,0,1783355263,14986.323030409992,18.97125270000106,50678.934648 2026-07-06,16:27:45.000,187,11079378,-795,0,1783355264,14986.242194689992,18.95715444000234,50678.8647768 2026-07-06,16:27:46.000,187,11079379,-795,0,1783355265,14986.255667309997,18.999449219998496,50678.91368664 2026-07-06,16:27:47.000,187,11079404,-795,0,1783355266,14986.363448269993,19.062891390000004,50678.87176392 2026-07-06,16:27:48.000,187,11079423,-795,0,1783355267,14986.403866129993,19.062891390000004,50678.87875104001 2026-07-06,16:27:49.000,187,11079389,-795,0,1783355268,14986.437547679998,19.091087910004717,50678.96259648 2026-07-06,16:27:50.000,187,11079400,-795,0,1783355269,14986.579010189998,19.20387399000174,50679.074390400005 2026-07-06,16:27:51.000,187,11079407,-795,0,1783355270,14986.646373289994,19.281414420001965,50679.13727448001 2026-07-06,16:27:52.000,187,11079447,-795,0,1783355271,14986.585746499994,19.225021379999816,50679.11631312001 2026-07-06,16:27:53.000,187,11079398,-795,0,1783355272,14986.484701849993,19.217972250000457,50679.15823584 2026-07-06,16:27:54.000,187,11079432,-795,0,1783355273,14986.444283989993,19.239119639998535,50679.06041616 2026-07-06,16:27:55.000,187,11079412,-795,0,1783355274,14986.525119709993,19.239119639998535,50679.0394548 2026-07-06,16:27:56.000,187,11079439,-795,0,1783355275,14986.511647089988,19.225021379999816,50679.04644192001 2026-07-06,16:27:57.000,187,11079446,-795,0,1783355276,14986.430811369988,19.20387399000174,50679.123300240004 2026-07-06,16:27:58.000,187,11079391,-795,0,1783355277,14986.410602440003,19.20387399000174,50679.01849344001 2026-07-06,16:27:59.000,187,11079402,-795,0,1783355278,14986.451020299988,19.239119639998535,50678.99054496 2026-07-06,16:28:00.000,187,11079405,-795,0,1783355279,14986.437547679998,19.210923120001098,50679.0045192 2026-07-06,16:28:01.000,187,11079418,-795,0,1783355280,14986.430811369988,19.25321790000453,50679.15124872 2026-07-06,16:28:02.000,187,11079436,-795,0,1783355281,14986.390393510002,19.19682486000238,50679.05342904 2026-07-06,16:28:03.000,187,11079412,-795,0,1783355282,14986.511647089988,19.274365290002606,50679.10233888 2026-07-06,16:28:04.000,187,11079453,-795,0,1783355283,14986.477965539998,19.217972250000457,50679.03246768 2026-07-06,16:28:05.000,187,11079393,-795,0,1783355284,14986.390393510002,19.232070509999176,50679.05342904 2026-07-06,16:28:06.000,187,11079430,-795,0,1783355285,14986.376920889998,19.217972250000457,50679.06041616 2026-07-06,16:28:07.000,187,11079461,-795,0,1783355286,14986.491438159988,19.232070509999176,50678.99054496 2026-07-06,16:28:08.000,187,11079416,-795,0,1783355287,14986.477965539998,19.232070509999176,50679.01150632 2026-07-06,16:28:09.000,187,11079334,-795,0,1783355288,14986.417338749998,19.19682486000238,50679.074390400005 2026-07-06,16:28:10.000,187,11079414,-795,0,1783355289,14986.390393510002,19.217972250000457,50679.05342904 2026-07-06,16:28:11.000,187,11079379,-795,0,1783355290,14986.518383399998,19.239119639998535,50679.10233888 2026-07-06,16:28:12.000,187,11079438,-795,0,1783355291,14986.471229229988,19.18977573000302,50678.99753208001 2026-07-06,16:28:13.000,187,11079378,-795,0,1783355292,14986.363448269993,19.217972250000457,50679.123300240004 2026-07-06,16:28:14.000,187,11079360,-795,0,1783355293,14986.349975650002,19.168628339997667,50679.109326 2026-07-06,16:28:15.000,187,11079445,-795,0,1783355294,14986.437547679998,19.161579209998308,50679.03246768 2026-07-06,16:28:16.000,187,11079427,-795,0,1783355295,14986.464492919993,19.15453007999895,50678.99753208001 2026-07-06,16:28:17.000,187,11079411,-795,0,1783355296,14986.376920889998,19.13338269000087,50679.025480560005 2026-07-06,16:28:18.000,187,11079426,-795,0,1783355297,14986.383657199993,19.119284430002153,50679.06041616 2026-07-06,16:28:19.000,187,11079400,-795,0,1783355298,14986.451020299988,19.119284430002153,50679.0045192 2026-07-06,16:28:20.000,187,11079417,-795,0,1783355299,14986.390393510002,19.08403877999808,50678.934648 2026-07-06,16:28:21.000,187,11079397,-795,0,1783355300,14986.296085169997,19.02059661000385,50678.99054496 2026-07-06,16:28:22.000,187,11079412,-795,0,1783355301,14986.309557790002,19.034694870002568,50678.99054496 2026-07-06,16:28:23.000,187,11079418,-795,0,1783355302,14986.390393510002,19.098137040004076,50678.92766088001 2026-07-06,16:28:24.000,187,11079373,-795,0,1783355303,14986.329766720002,19.01354748000449,50678.85080256001 2026-07-06,16:28:25.000,187,11079440,-795,0,1783355304,14986.201776829992,19.048793130001286,50678.8647768 2026-07-06,16:28:26.000,187,11079383,-795,0,1783355305,14986.242194689992,18.992400089999137,50678.91368664 2026-07-06,16:28:27.000,187,11079424,-795,0,1783355306,14986.282612549992,19.02764574000321,50678.89971240001 2026-07-06,16:28:28.000,187,11079370,-795,0,1783355307,14986.269139930002,18.97125270000106,50678.87176392 2026-07-06,16:28:29.000,187,11079389,-795,0,1783355308,14986.201776829992,18.900761400000192,50678.920673759996 2026-07-06,16:28:30.000,187,11079379,-795,0,1783355309,14986.195040519997,18.879614010002115,50678.87875104001 2026-07-06,16:28:31.000,187,11079418,-795,0,1783355310,14986.282612549992,18.893712270000833,50678.82285408 2026-07-06,16:28:32.000,187,11079438,-795,0,1783355311,14986.323030409992,18.85141749000468,50678.82285408 2026-07-06,16:28:33.000,187,11079401,-795,0,1783355312,14986.235458379997,18.858466620004037,50678.857789680005 2026-07-06,16:28:34.000,187,11079420,-795,0,1783355313,14986.248931000002,18.872564880002756,50678.82984120001 2026-07-06,16:28:35.000,187,11079395,-795,0,1783355314,14986.390393510002,18.91485965999891,50678.82285408 2026-07-06,16:28:36.000,187,11079371,-795,0,1783355315,14986.477965539998,18.97830183000042,50678.83682832 2026-07-06,16:28:37.000,187,11079403,-795,0,1783355316,14986.504910779993,19.01354748000449,50678.91368664 2026-07-06,16:28:38.000,187,11079381,-795,0,1783355317,14986.572273879989,19.098137040004076,50678.94862224001 2026-07-06,16:28:39.000,187,11079374,-795,0,1783355318,14986.700263769999,19.105186170003435,50679.01150632 2026-07-06,16:28:40.000,187,11079433,-795,0,1783355319,14986.680054839999,19.091087910004717,50678.91368664 2026-07-06,16:28:41.000,187,11079416,-795,0,1783355320,14986.626164359994,19.069940519999363,50678.99054496 2026-07-06,16:28:42.000,187,11079387,-795,0,1783355321,14986.572273879989,19.062891390000004,50679.0045192 2026-07-06,16:28:43.000,187,11079403,-795,0,1783355322,14986.673318529989,19.041744000001927,50678.99753208001 2026-07-06,16:28:44.000,187,11079384,-795,0,1783355323,14986.69352745999,18.985350959999778,50678.99753208001 2026-07-06,16:28:45.000,187,11079365,-795,0,1783355324,14986.612691739989,18.9642035700017,50678.99753208001 2026-07-06,16:28:46.000,187,11079360,-795,0,1783355325,14986.552064949989,18.95715444000234,50679.06041616 2026-07-06,16:28:47.000,187,11079402,-795,0,1783355326,14986.572273879989,18.9642035700017,50679.0045192 2026-07-06,16:28:48.000,187,11079362,-795,0,1783355327,14986.599219119998,18.950105310002982,50678.934648 2026-07-06,16:28:49.000,187,11079378,-795,0,1783355328,14986.504910779993,18.928957920004905,50678.94862224001 2026-07-06,16:28:50.000,187,11079393,-795,0,1783355329,14986.484701849993,18.92190878999827,50678.920673759996 2026-07-06,16:28:51.000,187,11079393,-795,0,1783355330,14986.565537569993,18.950105310002982,50678.82984120001 2026-07-06,16:28:52.000,187,11079410,-795,0,1783355331,14986.619428049999,18.92190878999827,50678.920673759996 2026-07-06,16:28:53.000,187,11079399,-795,0,1783355332,14986.552064949989,18.928957920004905,50679.01150632 2026-07-06,16:28:54.000,187,11079424,-795,0,1783355333,14986.545328639993,18.91485965999891,50678.98355784 2026-07-06,16:28:55.000,187,11079391,-795,0,1783355334,14986.673318529989,18.92190878999827,50679.0394548 2026-07-06,16:28:56.000,187,11079397,-795,0,1783355335,14986.71373638999,18.886663140001474,50679.01849344001 2026-07-06,16:28:57.000,187,11079404,-795,0,1783355336,14986.700263769999,18.893712270000833,50679.03246768 2026-07-06,16:28:58.000,187,11079429,-795,0,1783355337,14986.700263769999,18.886663140001474,50679.0045192 2026-07-06,16:28:59.000,187,11079353,-795,0,1783355338,14986.78109949,18.943056180003623,50679.01849344001 2026-07-06,16:29:00.000,187,11079396,-795,0,1783355339,14986.808044729994,18.943056180003623,50679.03246768 2026-07-06,16:29:01.000,187,11079390,-795,0,1783355340,14986.727209009994,18.92190878999827,50679.09535176001 2026-07-06,16:29:02.000,187,11079410,-795,0,1783355341,14986.666582219994,18.872564880002756,50679.05342904 2026-07-06,16:29:03.000,187,11079425,-795,0,1783355342,14986.767626869994,18.936007050004264,50679.01849344001 2026-07-06,16:29:04.000,187,11079419,-795,0,1783355343,14986.767626869994,18.865515750003397,50679.0394548 2026-07-06,16:29:05.000,187,11079400,-795,0,1783355344,14986.707000079994,18.858466620004037,50679.0394548 2026-07-06,16:29:06.000,187,11079406,-795,0,1783355345,14986.673318529989,18.85141749000468,50679.04644192001 2026-07-06,16:29:07.000,187,11079361,-795,0,1783355346,14986.767626869994,18.858466620004037,50678.94862224001 2026-07-06,16:29:08.000,187,11079379,-795,0,1783355347,14986.808044729994,18.809122710001247,50679.03246768 2026-07-06,16:29:09.000,187,11079439,-795,0,1783355348,14986.73394531999,18.809122710001247,50679.10233888 2026-07-06,16:29:10.000,187,11079399,-795,0,1783355349,14986.71373638999,18.773877060004452,50679.074390400005 2026-07-06,16:29:11.000,187,11079422,-795,0,1783355350,14986.77436317999,18.823220969999966,50678.99753208001 2026-07-06,16:29:12.000,187,11079403,-795,0,1783355351,14986.740681629999,18.73863141000038,50679.025480560005 2026-07-06,16:29:13.000,187,11079381,-795,0,1783355352,14986.707000079994,18.7527296699991,50679.13028736 2026-07-06,16:29:14.000,187,11079422,-795,0,1783355353,14986.680054839999,18.773877060004452,50679.04644192001 2026-07-06,16:29:15.000,187,11079429,-795,0,1783355354,14986.76089056,18.73863141000038,50679.04644192001 2026-07-06,16:29:16.000,187,11079425,-795,0,1783355355,14986.85519889999,18.773877060004452,50679.074390400005 2026-07-06,16:29:17.000,187,11079430,-795,0,1783355356,14986.787835799994,18.823220969999966,50679.01150632 2026-07-06,16:29:18.000,187,11079391,-795,0,1783355357,14986.808044729994,18.816171840000607,50679.0394548 2026-07-06,16:29:19.000,187,11079406,-795,0,1783355358,14986.909089379995,18.872564880002756,50678.94862224001 2026-07-06,16:29:20.000,187,11079379,-795,0,1783355359,14986.87540782999,18.85141749000468,50678.96958360001 2026-07-06,16:29:21.000,187,11079384,-795,0,1783355360,14986.828253659995,18.830270099999325,50678.99753208001 2026-07-06,16:29:22.000,187,11079426,-795,0,1783355361,14986.84172628,18.886663140001474,50678.98355784 2026-07-06,16:29:23.000,187,11079451,-795,0,1783355362,14986.929298309995,18.886663140001474,50678.96259648 2026-07-06,16:29:24.000,187,11079369,-795,0,1783355363,14986.86193521,18.872564880002756,50678.934648 2026-07-06,16:29:25.000,187,11079406,-795,0,1783355364,14986.808044729994,18.865515750003397,50678.955609360004 2026-07-06,16:29:26.000,187,11079418,-795,0,1783355365,14986.75415424999,18.865515750003397,50678.92766088001 2026-07-06,16:29:27.000,187,11079380,-795,0,1783355366,14986.77436317999,18.879614010002115,50678.906699520005 2026-07-06,16:29:28.000,187,11079394,-795,0,1783355367,14986.707000079994,18.78797532000317,50678.81586696 2026-07-06,16:29:29.000,187,11079406,-795,0,1783355368,14986.565537569993,18.78092619000381,50678.82984120001 2026-07-06,16:29:30.000,187,11079458,-795,0,1783355369,14986.565537569993,18.724533150001662,50678.78093136001 2026-07-06,16:29:31.000,187,11079420,-795,0,1783355370,14986.626164359994,18.703385760003584,50678.75997000001 2026-07-06,16:29:32.000,187,11079365,-795,0,1783355371,14986.653109599989,18.73158228000102,50678.74599576 2026-07-06,16:29:33.000,187,11079411,-795,0,1783355372,14986.612691739989,18.675189239998872,50678.77394424 2026-07-06,16:29:34.000,187,11079349,-795,0,1783355373,14986.605955429994,18.710434890002944,50678.71106016001 2026-07-06,16:29:35.000,187,11079365,-795,0,1783355374,14986.653109599989,18.73158228000102,50678.76695712 2026-07-06,16:29:36.000,187,11079438,-795,0,1783355375,14986.592482809989,18.724533150001662,50678.69708592 2026-07-06,16:29:37.000,187,11079386,-795,0,1783355376,14986.457756609998,18.68223836999823,50678.7250344 2026-07-06,16:29:38.000,187,11079376,-795,0,1783355377,14986.464492919993,18.639943590002076,50678.641188960006 2026-07-06,16:29:39.000,187,11079384,-795,0,1783355378,14986.511647089988,18.68223836999823,50678.59227912001 2026-07-06,16:29:40.000,187,11079393,-795,0,1783355379,14986.471229229988,18.625845330003358,50678.54336928001 2026-07-06,16:29:41.000,187,11079402,-795,0,1783355380,14986.363448269993,18.604697939998005,50678.4804852 2026-07-06,16:29:42.000,187,11079408,-795,0,1783355381,14986.370184580002,18.590599679999286,50678.45952384 2026-07-06,16:29:43.000,187,11079383,-795,0,1783355382,14986.417338749998,18.632894460002717,50678.45952384 2026-07-06,16:29:44.000,187,11079358,-795,0,1783355383,14986.417338749998,18.56945229000121,50678.452536720004 2026-07-06,16:29:45.000,187,11079385,-795,0,1783355384,14986.370184580002,18.61174707000464,50678.473498080006 2026-07-06,16:29:46.000,187,11079399,-795,0,1783355385,14986.383657199993,18.639943590002076,50678.585291999996 2026-07-06,16:29:47.000,187,11079384,-795,0,1783355386,14986.457756609998,18.646992720001435,50678.57830488 2026-07-06,16:29:48.000,187,11079404,-795,0,1783355387,14986.457756609998,18.604697939998005,50678.53638216 2026-07-06,16:29:49.000,187,11079406,-795,0,1783355388,14986.349975650002,18.604697939998005,50678.57830488 2026-07-06,16:29:50.000,187,11079375,-795,0,1783355389,14986.343239339993,18.618796200004,50678.52939504 2026-07-06,16:29:51.000,187,11079382,-795,0,1783355390,14986.383657199993,18.639943590002076,50678.57830488 2026-07-06,16:29:52.000,187,11079375,-795,0,1783355391,14986.343239339993,18.583550549999927,50678.452536720004 2026-07-06,16:29:53.000,187,11079410,-795,0,1783355392,14986.282612549992,18.54830490000313,50678.46651096001 2026-07-06,16:29:54.000,187,11079378,-795,0,1783355393,14986.275876239997,18.56240316000185,50678.55734352 2026-07-06,16:29:55.000,187,11079400,-795,0,1783355394,14986.397129819998,18.618796200004,50678.44554960001 2026-07-06,16:29:56.000,187,11079432,-795,0,1783355395,14986.417338749998,18.583550549999927,50678.55734352 2026-07-06,16:29:57.000,187,11079415,-795,0,1783355396,14986.376920889998,18.604697939998005,50678.59227912001 2026-07-06,16:29:58.000,187,11079393,-795,0,1783355397,14986.410602440003,18.61174707000464,50678.6551632 2026-07-06,16:29:59.000,187,11079367,-795,0,1783355398,14986.484701849993,18.625845330003358,50678.585291999996 2026-07-06,16:30:00.000,187,11079383,-795,0,1783355399,14986.451020299988,18.639943590002076,50678.63420184001 2026-07-06,16:30:01.000,187,11079423,-795,0,1783355400,14986.349975650002,18.61174707000464,50678.64817608 2026-07-06,16:30:02.000,187,11079410,-795,0,1783355401,14986.336503029997,18.590599679999286,50678.6551632 2026-07-06,16:30:03.000,187,11079399,-795,0,1783355402,14986.451020299988,18.604697939998005,50678.61324048001 2026-07-06,16:30:04.000,187,11079380,-795,0,1783355403,14986.451020299988,18.576501420000568,50678.67612456 2026-07-06,16:30:05.000,187,11079427,-795,0,1783355404,14986.336503029997,18.583550549999927,50678.68311168001 2026-07-06,16:30:06.000,187,11079358,-795,0,1783355405,14986.363448269993,18.55535403000249,50678.739008640005 2026-07-06,16:30:07.000,187,11079391,-795,0,1783355406,14986.417338749998,18.604697939998005,50678.69708592 2026-07-06,16:30:08.000,187,11079411,-795,0,1783355407,14986.430811369988,18.576501420000568,50678.641188960006 2026-07-06,16:30:09.000,187,11079418,-795,0,1783355408,14986.336503029997,18.54830490000313,50678.73202152001 2026-07-06,16:30:10.000,187,11079371,-795,0,1783355409,14986.262403619992,18.55535403000249,50678.66215032001 2026-07-06,16:30:11.000,187,11079378,-795,0,1783355410,14986.390393510002,18.590599679999286,50678.66215032001 2026-07-06,16:30:12.000,187,11079415,-795,0,1783355411,14986.430811369988,18.56945229000121,50678.61324048001 2026-07-06,16:30:13.000,187,11079396,-795,0,1783355412,14986.349975650002,18.49896099000034,50678.74599576 2026-07-06,16:30:14.000,187,11079396,-795,0,1783355413,14986.309557790002,18.55535403000249,50678.71106016001 2026-07-06,16:30:15.000,187,11079376,-795,0,1783355414,14986.430811369988,18.56240316000185,50678.66215032001 2026-07-06,16:30:16.000,187,11079409,-795,0,1783355415,14986.430811369988,18.51305924999906,50678.64817608 2026-07-06,16:30:17.000,187,11079408,-795,0,1783355416,14986.363448269993,18.527157509997778,50678.787918480004 2026-07-06,16:30:18.000,187,11079342,-795,0,1783355417,14986.417338749998,18.541255770003772,50678.739008640005 2026-07-06,16:30:19.000,187,11079399,-795,0,1783355418,14986.477965539998,18.604697939998005,50678.73202152001 2026-07-06,16:30:20.000,187,11079439,-795,0,1783355419,14986.491438159988,18.54830490000313,50678.66215032001 2026-07-06,16:30:21.000,187,11079365,-795,0,1783355420,14986.477965539998,18.527157509997778,50678.752982879996 2026-07-06,16:30:22.000,187,11079361,-795,0,1783355421,14986.444283989993,18.54830490000313,50678.78093136001 2026-07-06,16:30:23.000,187,11079394,-795,0,1783355422,14986.504910779993,18.590599679999286,50678.752982879996 2026-07-06,16:30:24.000,187,11079399,-795,0,1783355423,14986.451020299988,18.56240316000185,50678.7949056 2026-07-06,16:30:25.000,187,11079387,-795,0,1783355424,14986.349975650002,18.583550549999927,50678.7949056 2026-07-06,16:30:26.000,187,11079346,-795,0,1783355425,14986.343239339993,18.52010837999842,50678.752982879996 2026-07-06,16:30:27.000,187,11079407,-795,0,1783355426,14986.390393510002,18.583550549999927,50678.68311168001 2026-07-06,16:30:28.000,187,11079394,-795,0,1783355427,14986.390393510002,18.484862730001623,50678.74599576 2026-07-06,16:30:29.000,187,11079366,-795,0,1783355428,14986.282612549992,18.5060101199997,50678.82984120001 2026-07-06,16:30:30.000,187,11079411,-795,0,1783355429,14986.269139930002,18.491911860000982,50678.75997000001 2026-07-06,16:30:31.000,187,11079401,-795,0,1783355430,14986.349975650002,18.527157509997778,50678.752982879996 2026-07-06,16:30:32.000,187,11079430,-795,0,1783355431,14986.296085169997,18.477813600002264,50678.75997000001 2026-07-06,16:30:33.000,187,11079387,-795,0,1783355432,14986.208513140002,18.442567949998192,50678.78093136001 2026-07-06,16:30:34.000,187,11079341,-795,0,1783355433,14986.147886350001,18.38617491000332,50678.76695712 2026-07-06,16:30:35.000,187,11079403,-795,0,1783355434,14986.208513140002,18.414371430000756,50678.690098800005 2026-07-06,16:30:36.000,187,11079365,-795,0,1783355435,14986.215249449997,18.350929259999248,50678.69708592 2026-07-06,16:30:37.000,187,11079381,-795,0,1783355436,14986.100732179992,18.32273274000181,50678.66913744 2026-07-06,16:30:38.000,187,11079392,-795,0,1783355437,14986.087259560001,18.28748708999774,50678.641188960006 2026-07-06,16:30:39.000,187,11079357,-795,0,1783355438,14986.141150039992,18.32978187000117,50678.59926624 2026-07-06,16:30:40.000,187,11079381,-795,0,1783355439,14986.147886350001,18.301585350003734,50678.57830488 2026-07-06,16:30:41.000,187,11079369,-795,0,1783355440,14986.040105389991,18.294536220004375,50678.54336928001 2026-07-06,16:30:42.000,187,11079432,-795,0,1783355441,14986.067050630001,18.294536220004375,50678.63420184001 2026-07-06,16:30:43.000,187,11079382,-795,0,1783355442,14986.215249449997,18.32273274000181,50678.63420184001 2026-07-06,16:30:44.000,187,11079403,-795,0,1783355443,14986.262403619992,18.34388012999989,50678.66913744 2026-07-06,16:30:45.000,187,11079369,-795,0,1783355444,14986.228722070002,18.34388012999989,50678.70407304 2026-07-06,16:30:46.000,187,11079382,-795,0,1783355445,14986.269139930002,18.38617491000332,50678.71804728 2026-07-06,16:30:47.000,187,11079402,-795,0,1783355446,14986.343239339993,18.442567949998192,50678.73202152001 2026-07-06,16:30:48.000,187,11079356,-795,0,1783355447,14986.302821479992,18.365027519997966,50678.739008640005 2026-07-06,16:30:49.000,187,11079416,-795,0,1783355448,14986.242194689992,18.365027519997966,50678.808879840006 2026-07-06,16:30:50.000,187,11079398,-795,0,1783355449,14986.235458379997,18.38617491000332,50678.80189272001 2026-07-06,16:30:51.000,187,11079367,-795,0,1783355450,14986.329766720002,18.400273170002038,50678.739008640005 2026-07-06,16:30:52.000,187,11079398,-795,0,1783355451,14986.262403619992,18.32978187000117,50678.739008640005 2026-07-06,16:30:53.000,187,11079376,-795,0,1783355452,14986.168095280002,18.308634480003093,50678.75997000001 2026-07-06,16:30:54.000,187,11079409,-795,0,1783355453,14986.134413729997,18.28748708999774,50678.7250344 2026-07-06,16:30:55.000,187,11079398,-795,0,1783355454,14986.174831589997,18.28043795999838,50678.6551632 2026-07-06,16:30:56.000,187,11079401,-795,0,1783355455,14986.174831589997,18.231094050002866,50678.60625336 2026-07-06,16:30:57.000,187,11079389,-795,0,1783355456,14986.026632770001,18.245192310001585,50678.51542080001 2026-07-06,16:30:58.000,187,11079438,-795,0,1783355457,14986.026632770001,18.188799269999436,50678.52939504 2026-07-06,16:30:59.000,187,11079366,-795,0,1783355458,14986.093995869996,18.231094050002866,50678.5503564 2026-07-06,16:31:00.000,187,11079371,-795,0,1783355459,14986.100732179992,18.202897529998154,50678.522407920005 2026-07-06,16:31:01.000,187,11079332,-795,0,1783355460,14986.107468490001,18.245192310001585,50678.6551632 2026-07-06,16:31:02.000,187,11079439,-795,0,1783355461,14986.127677420001,18.252241440000944,50678.620227600004 2026-07-06,16:31:03.000,187,11079415,-795,0,1783355462,14986.242194689992,18.28748708999774,50678.620227600004 2026-07-06,16:31:04.000,187,11079414,-795,0,1783355463,14986.255667309997,18.259290570000303,50678.585291999996 2026-07-06,16:31:05.000,187,11079366,-795,0,1783355464,14986.168095280002,18.28043795999838,50678.64817608 2026-07-06,16:31:06.000,187,11079398,-795,0,1783355465,14986.154622659997,18.252241440000944,50678.70407304 2026-07-06,16:31:07.000,187,11079423,-795,0,1783355466,14986.221985759992,18.32273274000181,50678.70407304 2026-07-06,16:31:08.000,187,11079371,-795,0,1783355467,14986.181567899992,18.259290570000303,50678.64817608 2026-07-06,16:31:09.000,187,11079372,-795,0,1783355468,14986.053578009996,18.20994666000479,50678.69708592 2026-07-06,16:31:10.000,187,11079382,-795,0,1783355469,14986.019896459991,18.216995790004148,50678.62721472 2026-07-06,16:31:11.000,187,11079385,-795,0,1783355470,14986.120941109992,18.259290570000303,50678.55734352 2026-07-06,16:31:12.000,187,11079372,-795,0,1783355471,14986.107468490001,18.224044920003507,50678.56433064001 2026-07-06,16:31:13.000,187,11079403,-795,0,1783355472,14986.127677420001,18.32273274000181,50678.71106016001 2026-07-06,16:31:14.000,187,11079394,-795,0,1783355473,14986.168095280002,18.357978389998607,50678.78093136001 2026-07-06,16:31:15.000,187,11079400,-795,0,1783355474,14986.329766720002,18.456666210004187,50678.74599576 2026-07-06,16:31:16.000,187,11079402,-795,0,1783355475,14986.343239339993,18.449617080004828,50678.739008640005 2026-07-06,16:31:17.000,187,11079425,-795,0,1783355476,14986.262403619992,18.470764470002905,50678.808879840006 2026-07-06,16:31:18.000,187,11079393,-795,0,1783355477,14986.215249449997,18.484862730001623,50678.82285408 2026-07-06,16:31:19.000,187,11079394,-795,0,1783355478,14986.289348860002,18.51305924999906,50678.71106016001 2026-07-06,16:31:20.000,187,11079391,-795,0,1783355479,14986.289348860002,18.470764470002905,50678.76695712 2026-07-06,16:31:21.000,187,11079408,-795,0,1783355480,14986.154622659997,18.463715340003546,50678.76695712 2026-07-06,16:31:22.000,187,11079345,-795,0,1783355481,14986.188304210002,18.470764470002905,50678.71804728 2026-07-06,16:31:23.000,187,11079394,-795,0,1783355482,14986.181567899992,18.484862730001623,50678.69708592 2026-07-06,16:31:24.000,187,11079416,-795,0,1783355483,14986.120941109992,18.421420560000115,50678.620227600004 2026-07-06,16:31:25.000,187,11079352,-795,0,1783355484,14985.92558812,18.38617491000332,50678.62721472 2026-07-06,16:31:26.000,187,11079411,-795,0,1783355485,14985.80433454,18.365027519997966,50678.53638216 2026-07-06,16:31:27.000,187,11079387,-795,0,1783355486,14985.932324429996,18.32273274000181,50678.55734352 2026-07-06,16:31:28.000,187,11079359,-795,0,1783355487,14985.89864287999,18.32273274000181,50678.50144656 2026-07-06,16:31:29.000,187,11079355,-795,0,1783355488,14985.77738929999,18.308634480003093,50678.50843368 2026-07-06,16:31:30.000,187,11079393,-795,0,1783355489,14985.750444059995,18.315683610002452,50678.49445944001 2026-07-06,16:31:31.000,187,11079433,-795,0,1783355490,14985.80433454,18.350929259999248,50678.45952384 2026-07-06,16:31:32.000,187,11079411,-795,0,1783355491,14985.81780715999,18.308634480003093,50678.38266552 2026-07-06,16:31:33.000,187,11079403,-795,0,1783355492,14985.811070849995,18.294536220004375,50678.42458824001 2026-07-06,16:31:34.000,187,11079389,-795,0,1783355493,14985.8447524,18.32273274000181,50678.56433064001 2026-07-06,16:31:35.000,187,11079410,-795,0,1783355494,14985.92558812,18.32273274000181,50678.54336928001 2026-07-06,16:31:36.000,187,11079390,-795,0,1783355495,14985.90537919,18.308634480003093,50678.55734352 2026-07-06,16:31:37.000,187,11079383,-795,0,1783355496,14985.76391668,18.294536220004375,50678.61324048001 2026-07-06,16:31:38.000,187,11079426,-795,0,1783355497,14985.72349882,18.28043795999838,50678.61324048001 2026-07-06,16:31:39.000,187,11079383,-795,0,1783355498,14985.80433454,18.301585350003734,50678.55734352 2026-07-06,16:31:40.000,187,11079410,-795,0,1783355499,14985.790861919995,18.266339699999662,50678.50144656 2026-07-06,16:31:41.000,187,11079382,-795,0,1783355500,14985.689817269995,18.259290570000303,50678.50843368 2026-07-06,16:31:42.000,187,11079438,-795,0,1783355501,14985.65613571999,18.259290570000303,50678.56433064001 2026-07-06,16:31:43.000,187,11079388,-795,0,1783355502,14985.71676250999,18.28748708999774,50678.50144656 2026-07-06,16:31:44.000,187,11079388,-795,0,1783355503,14985.70328989,18.231094050002866,50678.417601119996 2026-07-06,16:31:45.000,187,11079393,-795,0,1783355504,14985.61571785999,18.252241440000944,50678.46651096001 2026-07-06,16:31:46.000,187,11079398,-795,0,1783355505,14985.62245417,18.238143180002226,50678.55734352 2026-07-06,16:31:47.000,187,11079404,-795,0,1783355506,14985.72349882,18.245192310001585,50678.522407920005 2026-07-06,16:31:48.000,187,11079399,-795,0,1783355507,14985.73697143999,18.202897529998154,50678.52939504 2026-07-06,16:31:49.000,187,11079440,-795,0,1783355508,14985.62245417,18.202897529998154,50678.50843368 2026-07-06,16:31:50.000,187,11079403,-795,0,1783355509,14985.61571785999,18.238143180002226,50678.50144656 2026-07-06,16:31:51.000,187,11079401,-795,0,1783355510,14985.72349882,18.252241440000944,50678.44554960001 2026-07-06,16:31:52.000,187,11079412,-795,0,1783355511,14985.669608339995,18.195848399998795,50678.43157536 2026-07-06,16:31:53.000,187,11079406,-795,0,1783355512,14985.608981549994,18.167651880001358,50678.473498080006 2026-07-06,16:31:54.000,187,11079409,-795,0,1783355513,14985.62245417,18.195848399998795,50678.410614 2026-07-06,16:31:55.000,187,11079398,-795,0,1783355514,14985.70328989,18.238143180002226,50678.43157536 2026-07-06,16:31:56.000,187,11079437,-795,0,1783355515,14985.63592678999,18.167651880001358,50678.43157536 2026-07-06,16:31:57.000,187,11079418,-795,0,1783355516,14985.53488213999,18.160602750002,50678.44554960001 2026-07-06,16:31:58.000,187,11079400,-795,0,1783355517,14985.501200589999,18.160602750002,50678.43157536 2026-07-06,16:31:59.000,187,11079390,-795,0,1783355518,14985.63592678999,18.125357099997927,50678.417601119996 2026-07-06,16:32:00.000,187,11079396,-795,0,1783355519,14985.60224524,18.10420970999985,50678.45952384 2026-07-06,16:32:01.000,187,11079407,-795,0,1783355520,14985.53488213999,18.11830796999857,50678.51542080001 2026-07-06,16:32:02.000,187,11079345,-795,0,1783355521,14985.49446427999,18.11125883999921,50678.522407920005 2026-07-06,16:32:03.000,187,11079410,-795,0,1783355522,14985.588772619994,18.167651880001358,50678.4804852 2026-07-06,16:32:04.000,187,11079400,-795,0,1783355523,14985.57529999999,18.09011145000113,50678.43157536 2026-07-06,16:32:05.000,187,11079399,-795,0,1783355524,14985.467519039994,18.10420970999985,50678.38965264 2026-07-06,16:32:06.000,187,11079387,-795,0,1783355525,14985.480991659999,18.10420970999985,50678.45952384 2026-07-06,16:32:07.000,187,11079361,-795,0,1783355526,14985.548354759994,18.174701010000717,50678.45952384 2026-07-06,16:32:08.000,187,11079450,-795,0,1783355527,14985.56182738,18.09011145000113,50678.42458824001 2026-07-06,16:32:09.000,187,11079384,-795,0,1783355528,14985.447310109994,18.125357099997927,50678.45952384 2026-07-06,16:32:10.000,187,11079380,-795,0,1783355529,14985.420364869999,18.14650449000328,50678.46651096001 2026-07-06,16:32:11.000,187,11079434,-795,0,1783355530,14985.548354759994,18.167651880001358,50678.410614 2026-07-06,16:32:12.000,187,11079438,-795,0,1783355531,14985.51467320999,18.125357099997927,50678.403626880005 2026-07-06,16:32:13.000,187,11079403,-795,0,1783355532,14985.440573799999,18.15355362000264,50678.44554960001 2026-07-06,16:32:14.000,187,11079419,-795,0,1783355533,14985.379947009998,18.14650449000328,50678.38965264 2026-07-06,16:32:15.000,187,11079386,-795,0,1783355534,14985.427101179994,18.188799269999436,50678.44554960001 2026-07-06,16:32:16.000,187,11079416,-795,0,1783355535,14985.420364869999,18.125357099997927,50678.34772992001 2026-07-06,16:32:17.000,187,11079411,-795,0,1783355536,14985.339529149998,18.15355362000264,50678.44554960001 2026-07-06,16:32:18.000,187,11079385,-795,0,1783355537,14985.305847599993,18.132406230004563,50678.305807200006 2026-07-06,16:32:19.000,187,11079414,-795,0,1783355538,14985.379947009998,18.132406230004563,50678.31279432 2026-07-06,16:32:20.000,187,11079398,-795,0,1783355539,14985.305847599993,18.068964060003054,50678.305807200006 2026-07-06,16:32:21.000,187,11079396,-795,0,1783355540,14985.251957119988,18.005521890001546,50678.37567840001 2026-07-06,16:32:22.000,187,11079387,-795,0,1783355541,14985.204802949993,18.033718409998983,50678.3407428 2026-07-06,16:32:23.000,187,11079409,-795,0,1783355542,14985.265429739993,18.012571020000905,50678.32676856001 2026-07-06,16:32:24.000,187,11079405,-795,0,1783355543,14985.225011879993,17.998472760002187,50678.33375568 2026-07-06,16:32:25.000,187,11079402,-795,0,1783355544,14985.157648779998,18.026669279999624,50678.29882008001 2026-07-06,16:32:26.000,187,11079420,-795,0,1783355545,14985.204802949993,18.0478166699977,50678.37567840001 2026-07-06,16:32:27.000,187,11079414,-795,0,1783355546,14985.285638669993,18.068964060003054,50678.29882008001 2026-07-06,16:32:28.000,187,11079387,-795,0,1783355547,14985.278902359998,18.0478166699977,50678.25689736001 2026-07-06,16:32:29.000,187,11079394,-795,0,1783355548,14985.211539259988,18.0478166699977,50678.29183296 2026-07-06,16:32:30.000,187,11079361,-795,0,1783355549,14985.218275569998,18.09011145000113,50678.36170416 2026-07-06,16:32:31.000,187,11079370,-795,0,1783355550,14985.278902359998,18.10420970999985,50678.235936000005 2026-07-06,16:32:32.000,187,11079437,-795,0,1783355551,14985.265429739993,18.083062320001773,50678.18003904001 2026-07-06,16:32:33.000,187,11079349,-795,0,1783355552,14985.184594019993,18.061914930003695,50678.25689736001 2026-07-06,16:32:34.000,187,11079371,-795,0,1783355553,14985.204802949993,18.09716058000049,50678.354717040005 2026-07-06,16:32:35.000,187,11079410,-795,0,1783355554,14985.258693429998,18.09011145000113,50678.37567840001 2026-07-06,16:32:36.000,187,11079399,-795,0,1783355555,14985.225011879993,18.068964060003054,50678.403626880005 2026-07-06,16:32:37.000,187,11079384,-795,0,1783355556,14985.144176159993,18.09011145000113,50678.38266552 2026-07-06,16:32:38.000,187,11079397,-795,0,1783355557,14985.157648779998,18.14650449000328,50678.33375568 2026-07-06,16:32:39.000,187,11079378,-795,0,1783355558,14985.265429739993,18.195848399998795,50678.3407428 2026-07-06,16:32:40.000,187,11079352,-795,0,1783355559,14985.258693429998,18.132406230004563,50678.29183296 2026-07-06,16:32:41.000,187,11079401,-795,0,1783355560,14985.164385089993,18.125357099997927,50678.284845840004 2026-07-06,16:32:42.000,187,11079402,-795,0,1783355561,14985.144176159993,18.181750140000076,50678.29882008001 2026-07-06,16:32:43.000,187,11079385,-795,0,1783355562,14985.299111289998,18.195848399998795,50678.24292312 2026-07-06,16:32:44.000,187,11079390,-795,0,1783355563,14985.326056529993,18.20994666000479,50678.24991024001 2026-07-06,16:32:45.000,187,11079409,-795,0,1783355564,14985.272166049988,18.259290570000303,50678.305807200006 2026-07-06,16:32:46.000,187,11079423,-795,0,1783355565,14985.285638669993,18.266339699999662,50678.38965264 2026-07-06,16:32:47.000,187,11079387,-795,0,1783355566,14985.346265459993,18.33683100000053,50678.29882008001 2026-07-06,16:32:48.000,187,11079410,-795,0,1783355567,14985.326056529993,18.28043795999838,50678.25689736001 2026-07-06,16:32:49.000,187,11079411,-795,0,1783355568,14985.204802949993,18.294536220004375,50678.22894888001 2026-07-06,16:32:50.000,187,11079405,-795,0,1783355569,14985.191330330003,18.301585350003734,50678.25689736001 2026-07-06,16:32:51.000,187,11079356,-795,0,1783355570,14985.258693429998,18.28043795999838,50678.20798752001 2026-07-06,16:32:52.000,187,11079462,-795,0,1783355571,14985.346265459993,18.301585350003734,50678.17305192 2026-07-06,16:32:53.000,187,11079401,-795,0,1783355572,14985.339529149998,18.400273170002038,50678.3407428 2026-07-06,16:32:54.000,187,11079362,-795,0,1783355573,14985.406892249994,18.421420560000115,50678.410614 2026-07-06,16:32:55.000,187,11079419,-795,0,1783355574,14985.433837489989,18.477813600002264,50678.32676856001 2026-07-06,16:32:56.000,187,11079404,-795,0,1783355575,14985.454046419989,18.491911860000982,50678.2708716 2026-07-06,16:32:57.000,187,11079408,-795,0,1783355576,14985.366474389994,18.435518819998833,50678.38266552 2026-07-06,16:32:58.000,187,11079413,-795,0,1783355577,14985.326056529993,18.442567949998192,50678.410614 2026-07-06,16:32:59.000,187,11079412,-795,0,1783355578,14985.400155939999,18.5060101199997,50678.33375568 2026-07-06,16:33:00.000,187,11079397,-795,0,1783355579,14985.373210699989,18.470764470002905,50678.31279432 2026-07-06,16:33:01.000,187,11079400,-795,0,1783355580,14985.278902359998,18.463715340003546,50678.34772992001 2026-07-06,16:33:02.000,187,11079402,-795,0,1783355581,14985.278902359998,18.435518819998833,50678.27785872001 2026-07-06,16:33:03.000,187,11079396,-795,0,1783355582,14985.339529149998,18.442567949998192,50678.24991024001 2026-07-06,16:33:04.000,187,11079388,-795,0,1783355583,14985.332792839989,18.414371430000756,50678.25689736001 2026-07-06,16:33:05.000,187,11079399,-795,0,1783355584,14985.258693429998,18.407322300001397,50678.284845840004 2026-07-06,16:33:06.000,187,11079425,-795,0,1783355585,14985.211539259988,18.414371430000756,50678.36170416 2026-07-06,16:33:07.000,187,11079369,-795,0,1783355586,14985.285638669993,18.456666210004187,50678.354717040005 2026-07-06,16:33:08.000,187,11079388,-795,0,1783355587,14985.272166049988,18.39322404000268,50678.27785872001 2026-07-06,16:33:09.000,187,11079381,-795,0,1783355588,14985.144176159993,18.365027519997966,50678.25689736001 2026-07-06,16:33:10.000,187,11079392,-795,0,1783355589,14985.123967229993,18.357978389998607,50678.305807200006 2026-07-06,16:33:11.000,187,11079398,-795,0,1783355590,14985.171121400002,18.365027519997966,50678.29183296 2026-07-06,16:33:12.000,187,11079388,-795,0,1783355591,14985.157648779998,18.32273274000181,50678.21497464 2026-07-06,16:33:13.000,187,11079423,-795,0,1783355592,14985.097021989997,18.32978187000117,50678.26388448 2026-07-06,16:33:14.000,187,11079399,-795,0,1783355593,14985.097021989997,18.365027519997966,50678.22894888001 2026-07-06,16:33:15.000,187,11079442,-795,0,1783355594,14985.245220809993,18.421420560000115,50678.26388448 2026-07-06,16:33:16.000,187,11079395,-795,0,1783355595,14985.258693429998,18.38617491000332,50678.24991024001 2026-07-06,16:33:17.000,187,11079403,-795,0,1783355596,14985.184594019993,18.407322300001397,50678.24292312 2026-07-06,16:33:18.000,187,11079408,-795,0,1783355597,14985.184594019993,18.407322300001397,50678.2010004 2026-07-06,16:33:19.000,187,11079363,-795,0,1783355598,14985.265429739993,18.463715340003546,50678.20798752001 2026-07-06,16:33:20.000,187,11079385,-795,0,1783355599,14985.305847599993,18.421420560000115,50678.24991024001 2026-07-06,16:33:21.000,187,11079432,-795,0,1783355600,14985.292374979988,18.5060101199997,50678.31279432 2026-07-06,16:33:22.000,187,11079403,-795,0,1783355601,14985.292374979988,18.491911860000982,50678.305807200006 2026-07-06,16:33:23.000,187,11079389,-795,0,1783355602,14985.373210699989,18.576501420000568,50678.284845840004 2026-07-06,16:33:24.000,187,11079409,-795,0,1783355603,14985.346265459993,18.534206640004413,50678.305807200006 2026-07-06,16:33:25.000,187,11079437,-795,0,1783355604,14985.272166049988,18.527157509997778,50678.42458824001 2026-07-06,16:33:26.000,187,11079429,-795,0,1783355605,14985.184594019993,18.55535403000249,50678.44554960001 2026-07-06,16:33:27.000,187,11079403,-795,0,1783355606,14985.305847599993,18.56945229000121,50678.36869128 2026-07-06,16:33:28.000,187,11079398,-795,0,1783355607,14985.245220809993,18.541255770003772,50678.29882008001 2026-07-06,16:33:29.000,187,11079401,-795,0,1783355608,14985.157648779998,18.55535403000249,50678.32676856001 2026-07-06,16:33:30.000,187,11079408,-795,0,1783355609,14985.177857709998,18.541255770003772,50678.354717040005 2026-07-06,16:33:31.000,187,11079346,-795,0,1783355610,14985.231748189988,18.54830490000313,50678.36869128 2026-07-06,16:33:32.000,187,11079393,-795,0,1783355611,14985.191330330003,18.49896099000034,50678.22196176 2026-07-06,16:33:33.000,187,11079418,-795,0,1783355612,14985.063340439992,18.49896099000034,50678.25689736001 2026-07-06,16:33:34.000,187,11079451,-795,0,1783355613,14985.009449960002,18.456666210004187,50678.19401328 2026-07-06,16:33:35.000,187,11079411,-795,0,1783355614,14985.123967229993,18.449617080004828,50678.19401328 2026-07-06,16:33:36.000,187,11079387,-795,0,1783355615,14985.117230919997,18.449617080004828,50678.22196176 2026-07-06,16:33:37.000,187,11079418,-795,0,1783355616,14985.049867820002,18.449617080004828,50678.235936000005 2026-07-06,16:33:38.000,187,11079418,-795,0,1783355617,14985.056604129997,18.456666210004187,50678.2010004 2026-07-06,16:33:39.000,187,11079411,-795,0,1783355618,14985.097021989997,18.477813600002264,50678.11016784001 2026-07-06,16:33:40.000,187,11079406,-795,0,1783355619,14985.117230919997,18.442567949998192,50678.117154960004 2026-07-06,16:33:41.000,187,11079440,-795,0,1783355620,14985.022922579992,18.421420560000115,50678.1660648 2026-07-06,16:33:42.000,187,11079376,-795,0,1783355621,14984.935350549997,18.435518819998833,50678.13112920001 2026-07-06,16:33:43.000,187,11079370,-795,0,1783355622,14985.036395199997,18.456666210004187,50678.15907768001 2026-07-06,16:33:44.000,187,11079417,-795,0,1783355623,14985.043131509992,18.357978389998607,50678.117154960004 2026-07-06,16:33:45.000,187,11079387,-795,0,1783355624,14984.955559479997,18.39322404000268,50678.12414208 2026-07-06,16:33:46.000,187,11079407,-795,0,1783355625,14984.942086859992,18.365027519997966,50678.12414208 2026-07-06,16:33:47.000,187,11079408,-795,0,1783355626,14985.009449960002,18.400273170002038,50678.13112920001 2026-07-06,16:33:48.000,187,11079407,-795,0,1783355627,14985.036395199997,18.3720766500046,50678.20798752001 2026-07-06,16:33:49.000,187,11079340,-795,0,1783355628,14984.982504719992,18.37912578000396,50678.19401328 2026-07-06,16:33:50.000,187,11079384,-795,0,1783355629,14984.975768409997,18.421420560000115,50678.24991024001 2026-07-06,16:33:51.000,187,11079391,-795,0,1783355630,14985.029658890002,18.463715340003546,50678.235936000005 2026-07-06,16:33:52.000,187,11079433,-795,0,1783355631,14985.002713649992,18.421420560000115,50678.117154960004 2026-07-06,16:33:53.000,187,11079385,-795,0,1783355632,14984.948823170002,18.456666210004187,50678.24292312 2026-07-06,16:33:54.000,187,11079398,-795,0,1783355633,14984.982504719992,18.449617080004828,50678.187026160005 2026-07-06,16:33:55.000,187,11079389,-795,0,1783355634,14985.049867820002,18.477813600002264,50678.08920648001 2026-07-06,16:33:56.000,187,11079372,-795,0,1783355635,14984.975768409997,18.428469689999474,50678.03330952 2026-07-06,16:33:57.000,187,11079422,-795,0,1783355636,14984.921877929992,18.421420560000115,50678.24292312 2026-07-06,16:33:58.000,187,11079400,-795,0,1783355637,14984.942086859992,18.435518819998833,50678.19401328 2026-07-06,16:33:59.000,187,11079387,-795,0,1783355638,14984.982504719992,18.449617080004828,50678.019335280005 2026-07-06,16:34:00.000,187,11079367,-795,0,1783355639,14984.975768409997,18.414371430000756,50678.04728376 2026-07-06,16:34:01.000,187,11079405,-795,0,1783355640,14984.928614240001,18.421420560000115,50678.019335280005 2026-07-06,16:34:02.000,187,11079428,-795,0,1783355641,14984.928614240001,18.414371430000756,50678.04029664001 2026-07-06,16:34:03.000,187,11079350,-795,0,1783355642,14985.043131509992,18.491911860000982,50677.949464080004 2026-07-06,16:34:04.000,187,11079420,-795,0,1783355643,14985.036395199997,18.428469689999474,50678.08920648001 2026-07-06,16:34:05.000,187,11079392,-795,0,1783355644,14984.942086859992,18.442567949998192,50678.04728376 2026-07-06,16:34:06.000,187,11079399,-795,0,1783355645,14984.955559479997,18.463715340003546,50678.10318072 2026-07-06,16:34:07.000,187,11079414,-795,0,1783355646,14985.029658890002,18.442567949998192,50678.03330952 2026-07-06,16:34:08.000,187,11079394,-795,0,1783355647,14985.036395199997,18.37912578000396,50677.99138680001 2026-07-06,16:34:09.000,187,11079402,-795,0,1783355648,14984.921877929992,18.37912578000396,50678.08221936001 2026-07-06,16:34:10.000,187,11079387,-795,0,1783355649,14984.874723759996,18.39322404000268,50677.99837392 2026-07-06,16:34:11.000,187,11079391,-795,0,1783355650,14985.009449960002,18.428469689999474,50677.970425440006 2026-07-06,16:34:12.000,187,11079412,-795,0,1783355651,14985.016186269997,18.414371430000756,50677.97741256 2026-07-06,16:34:13.000,187,11079397,-795,0,1783355652,14984.928614240001,18.38617491000332,50677.970425440006 2026-07-06,16:34:14.000,187,11079356,-795,0,1783355653,14984.935350549997,18.34388012999989,50677.99138680001 2026-07-06,16:34:15.000,187,11079389,-795,0,1783355654,14985.022922579992,18.421420560000115,50678.03330952 2026-07-06,16:34:16.000,187,11079371,-795,0,1783355655,14985.009449960002,18.34388012999989,50678.019335280005 2026-07-06,16:34:17.000,187,11079376,-795,0,1783355656,14984.928614240001,18.350929259999248,50678.03330952 2026-07-06,16:34:18.000,187,11079407,-795,0,1783355657,14984.908405310001,18.315683610002452,50678.11016784001 2026-07-06,16:34:19.000,187,11079429,-795,0,1783355658,14984.995977339997,18.32978187000117,50678.01234816001 2026-07-06,16:34:20.000,187,11079393,-795,0,1783355659,14984.962295789992,18.308634480003093,50677.93548984 2026-07-06,16:34:21.000,187,11079411,-795,0,1783355660,14984.881460069992,18.28748708999774,50677.96343832001 2026-07-06,16:34:22.000,187,11079409,-795,0,1783355661,14984.854514829996,18.27338882999902,50677.96343832001 2026-07-06,16:34:23.000,187,11079436,-795,0,1783355662,14984.908405310001,18.28043795999838,50677.90754136 2026-07-06,16:34:24.000,187,11079404,-795,0,1783355663,14984.874723759996,18.231094050002866,50677.949464080004 2026-07-06,16:34:25.000,187,11079400,-795,0,1783355664,14984.760206489991,18.20994666000479,50678.01234816001 2026-07-06,16:34:26.000,187,11079415,-795,0,1783355665,14984.68610708,18.195848399998795,50677.93548984 2026-07-06,16:34:27.000,187,11079373,-795,0,1783355666,14984.7669428,18.195848399998795,50677.88658 2026-07-06,16:34:28.000,187,11079441,-795,0,1783355667,14984.719788629991,18.13945536000392,50677.84465728001 2026-07-06,16:34:29.000,187,11079396,-795,0,1783355668,14984.69957969999,18.160602750002,50677.949464080004 2026-07-06,16:34:30.000,187,11079432,-795,0,1783355669,14984.773679109996,18.160602750002,50678.068245120005 2026-07-06,16:34:31.000,187,11079417,-795,0,1783355670,14984.901668999992,18.13945536000392,50678.08920648001 2026-07-06,16:34:32.000,187,11079413,-795,0,1783355671,14984.881460069992,18.09716058000049,50677.96343832001 2026-07-06,16:34:33.000,187,11079379,-795,0,1783355672,14984.854514829996,18.11830796999857,50678.03330952 2026-07-06,16:34:34.000,187,11079424,-795,0,1783355673,14984.888196380001,18.11125883999921,50678.117154960004 2026-07-06,16:34:35.000,187,11079387,-795,0,1783355674,14984.942086859992,18.125357099997927,50678.068245120005 2026-07-06,16:34:36.000,187,11079394,-795,0,1783355675,14984.854514829996,18.10420970999985,50677.91452848001 2026-07-06,16:34:37.000,187,11079394,-795,0,1783355676,14984.7669428,18.10420970999985,50677.949464080004 2026-07-06,16:34:38.000,187,11079406,-795,0,1783355677,14984.760206489991,18.11830796999857,50677.93548984 2026-07-06,16:34:39.000,187,11079411,-795,0,1783355678,14984.854514829996,18.13945536000392,50677.970425440006 2026-07-06,16:34:40.000,187,11079380,-795,0,1783355679,14984.820833279991,18.10420970999985,50677.88658 2026-07-06,16:34:41.000,187,11079375,-795,0,1783355680,14984.753470179996,18.125357099997927,50677.91452848001 2026-07-06,16:34:42.000,187,11079428,-795,0,1783355681,14984.780415419991,18.13945536000392,50678.06125800001 2026-07-06,16:34:43.000,187,11079384,-795,0,1783355682,14984.901668999992,18.132406230004563,50678.019335280005 2026-07-06,16:34:44.000,187,11079414,-795,0,1783355683,14984.867987450001,18.125357099997927,50677.97741256 2026-07-06,16:34:45.000,187,11079416,-795,0,1783355684,14984.760206489991,18.167651880001358,50678.00536104 2026-07-06,16:34:46.000,187,11079418,-795,0,1783355685,14984.773679109996,18.15355362000264,50677.96343832001 2026-07-06,16:34:47.000,187,11079371,-795,0,1783355686,14984.854514829996,18.15355362000264,50677.94247696001 2026-07-06,16:34:48.000,187,11079404,-795,0,1783355687,14984.928614240001,18.13945536000392,50677.93548984 2026-07-06,16:34:49.000,187,11079434,-795,0,1783355688,14984.814096969996,18.160602750002,50677.98439968 2026-07-06,16:34:50.000,187,11079404,-795,0,1783355689,14984.820833279991,18.181750140000076,50677.99837392 2026-07-06,16:34:51.000,187,11079409,-795,0,1783355690,14984.901668999992,18.224044920003507,50677.94247696001 2026-07-06,16:34:52.000,187,11079449,-795,0,1783355691,14984.915141619997,18.195848399998795,50677.97741256 2026-07-06,16:34:53.000,187,11079403,-795,0,1783355692,14984.827569590001,18.224044920003507,50677.99837392 2026-07-06,16:34:54.000,187,11079409,-795,0,1783355693,14984.827569590001,18.238143180002226,50677.94247696001 2026-07-06,16:34:55.000,187,11079429,-795,0,1783355694,14984.935350549997,18.238143180002226,50678.04728376 2026-07-06,16:34:56.000,187,11079409,-795,0,1783355695,14984.955559479997,18.28043795999838,50678.08221936001 2026-07-06,16:34:57.000,187,11079393,-795,0,1783355696,14984.901668999992,18.245192310001585,50678.15209056 2026-07-06,16:34:58.000,187,11079396,-795,0,1783355697,14984.834305899996,18.231094050002866,50678.10318072 2026-07-06,16:34:59.000,187,11079361,-795,0,1783355698,14984.908405310001,18.28043795999838,50678.03330952 2026-07-06,16:35:00.000,187,11079432,-795,0,1783355699,14984.928614240001,18.28748708999774,50677.99138680001 2026-07-06,16:35:01.000,187,11079414,-795,0,1783355700,14984.894932689996,18.34388012999989,50678.04728376 2026-07-06,16:35:02.000,187,11079400,-795,0,1783355701,14984.881460069992,18.350929259999248,50678.11016784001 2026-07-06,16:35:03.000,187,11079447,-795,0,1783355702,14984.955559479997,18.414371430000756,50678.068245120005 2026-07-06,16:35:04.000,187,11079418,-795,0,1783355703,14984.908405310001,18.357978389998607,50677.97741256 2026-07-06,16:35:05.000,187,11079410,-795,0,1783355704,14984.841042209991,18.421420560000115,50677.97741256 2026-07-06,16:35:06.000,187,11079378,-795,0,1783355705,14984.841042209991,18.414371430000756,50677.92850272 2026-07-06,16:35:07.000,187,11079413,-795,0,1783355706,14984.969032100002,18.435518819998833,50677.93548984 2026-07-06,16:35:08.000,187,11079407,-795,0,1783355707,14984.948823170002,18.442567949998192,50677.91452848001 2026-07-06,16:35:09.000,187,11079408,-795,0,1783355708,14984.847778520001,18.449617080004828,50678.01234816001 2026-07-06,16:35:10.000,187,11079405,-795,0,1783355709,14984.861251139992,18.456666210004187,50677.92850272 2026-07-06,16:35:11.000,187,11079431,-795,0,1783355710,14984.942086859992,18.470764470002905,50677.98439968 2026-07-06,16:35:12.000,187,11079424,-795,0,1783355711,14984.915141619997,18.421420560000115,50677.92850272 2026-07-06,16:35:13.000,187,11079388,-795,0,1783355712,14984.74673387,18.3720766500046,50677.91452848001 2026-07-06,16:35:14.000,187,11079412,-795,0,1783355713,14984.760206489991,18.365027519997966,50677.94247696001 2026-07-06,16:35:15.000,187,11079397,-795,0,1783355714,14984.780415419991,18.38617491000332,50677.88658 2026-07-06,16:35:16.000,187,11079432,-795,0,1783355715,14984.760206489991,18.32273274000181,50677.82369592001 2026-07-06,16:35:17.000,187,11079386,-795,0,1783355716,14984.61874397999,18.294536220004375,50677.80972168 2026-07-06,16:35:18.000,187,11079393,-795,0,1783355717,14984.652425529996,18.28748708999774,50677.80972168 2026-07-06,16:35:19.000,187,11079429,-795,0,1783355718,14984.74673387,18.350929259999248,50677.77478608001 2026-07-06,16:35:20.000,187,11079391,-795,0,1783355719,14984.733261249996,18.315683610002452,50677.802734560006 2026-07-06,16:35:21.000,187,11079390,-795,0,1783355720,14984.66589815,18.308634480003093,50677.87260576001 2026-07-06,16:35:22.000,187,11079380,-795,0,1783355721,14984.69957969999,18.32978187000117,50677.75382472001 2026-07-06,16:35:23.000,187,11079391,-795,0,1783355722,14984.773679109996,18.33683100000053,50677.781773200004 2026-07-06,16:35:24.000,187,11079421,-795,0,1783355723,14984.739997559991,18.308634480003093,50677.76081184 2026-07-06,16:35:25.000,187,11079456,-795,0,1783355724,14984.70631601,18.33683100000053,50677.84465728001 2026-07-06,16:35:26.000,187,11079413,-795,0,1783355725,14984.719788629991,18.37912578000396,50677.84465728001 2026-07-06,16:35:27.000,187,11079394,-795,0,1783355726,14984.800624349991,18.400273170002038,50677.82369592001 2026-07-06,16:35:28.000,187,11079429,-795,0,1783355727,14984.807360660001,18.32978187000117,50677.83767016 2026-07-06,16:35:29.000,187,11079389,-795,0,1783355728,14984.780415419991,18.365027519997966,50677.89356712001 2026-07-06,16:35:30.000,187,11079432,-795,0,1783355729,14984.780415419991,18.3720766500046,50677.87959288 2026-07-06,16:35:31.000,187,11079446,-795,0,1783355730,14984.908405310001,18.421420560000115,50677.92850272 2026-07-06,16:35:32.000,187,11079430,-795,0,1783355731,14984.894932689996,18.37912578000396,50677.92151560001 2026-07-06,16:35:33.000,187,11079354,-795,0,1783355732,14984.780415419991,18.39322404000268,50677.949464080004 2026-07-06,16:35:34.000,187,11079424,-795,0,1783355733,14984.787151730001,18.38617491000332,50677.970425440006 2026-07-06,16:35:35.000,187,11079429,-795,0,1783355734,14984.780415419991,18.357978389998607,50677.91452848001 2026-07-06,16:35:36.000,187,11079423,-795,0,1783355735,14984.787151730001,18.32273274000181,50677.85863152 2026-07-06,16:35:37.000,187,11079469,-795,0,1783355736,14984.74673387,18.315683610002452,50677.99138680001 2026-07-06,16:35:38.000,187,11079463,-795,0,1783355737,14984.692843389996,18.294536220004375,50677.9564512 2026-07-06,16:35:39.000,187,11079456,-795,0,1783355738,14984.72652494,18.315683610002452,50677.94247696001 2026-07-06,16:35:40.000,187,11079389,-795,0,1783355739,14984.69957969999,18.224044920003507,50677.87260576001 2026-07-06,16:35:41.000,187,11079462,-795,0,1783355740,14984.59853504999,18.27338882999902,50677.86561864 2026-07-06,16:35:42.000,187,11079414,-795,0,1783355741,14984.55811718999,18.266339699999662,50677.87260576001 2026-07-06,16:35:43.000,187,11079413,-795,0,1783355742,14984.63895290999,18.32978187000117,50677.77478608001 2026-07-06,16:35:44.000,187,11079481,-795,0,1783355743,14984.739997559991,18.357978389998607,50677.78876032 2026-07-06,16:35:45.000,187,11079430,-795,0,1783355744,14984.733261249996,18.421420560000115,50678.01234816001 2026-07-06,16:35:46.000,187,11079441,-795,0,1783355745,14984.773679109996,18.477813600002264,50677.92151560001 2026-07-06,16:35:47.000,187,11079433,-795,0,1783355746,14984.935350549997,18.51305924999906,50677.9564512 2026-07-06,16:35:48.000,187,11079433,-795,0,1783355747,14984.908405310001,18.470764470002905,50677.94247696001 2026-07-06,16:35:49.000,187,11079419,-795,0,1783355748,14984.908405310001,18.52010837999842,50678.01234816001 2026-07-06,16:35:50.000,187,11079416,-795,0,1783355749,14984.854514829996,18.52010837999842,50678.0961936 2026-07-06,16:35:51.000,187,11079470,-795,0,1783355750,14984.935350549997,18.51305924999906,50678.019335280005 2026-07-06,16:35:52.000,187,11079433,-795,0,1783355751,14984.854514829996,18.470764470002905,50677.99837392 2026-07-06,16:35:53.000,187,11079452,-795,0,1783355752,14984.74673387,18.414371430000756,50677.99138680001 2026-07-06,16:35:54.000,187,11079413,-795,0,1783355753,14984.74673387,18.400273170002038,50677.92151560001 2026-07-06,16:35:55.000,187,11079438,-795,0,1783355754,14984.800624349991,18.428469689999474,50677.900554240005 2026-07-06,16:35:56.000,187,11079450,-795,0,1783355755,14984.773679109996,18.357978389998607,50677.91452848001 2026-07-06,16:35:57.000,187,11079439,-795,0,1783355756,14984.64568922,18.365027519997966,50677.80972168 2026-07-06,16:35:58.000,187,11079445,-795,0,1783355757,14984.672634459996,18.32978187000117,50677.92151560001 2026-07-06,16:35:59.000,187,11079405,-795,0,1783355758,14984.760206489991,18.38617491000332,50677.92151560001 2026-07-06,16:36:00.000,187,11079452,-795,0,1783355759,14984.72652494,18.33683100000053,50677.89356712001 2026-07-06,16:36:01.000,187,11079426,-795,0,1783355760,14984.62548029,18.357978389998607,50677.93548984 2026-07-06,16:36:02.000,187,11079418,-795,0,1783355761,14984.61874397999,18.357978389998607,50677.82369592001 2026-07-06,16:36:03.000,187,11079424,-795,0,1783355762,14984.67937076999,18.32978187000117,50677.76779896 2026-07-06,16:36:04.000,187,11079411,-795,0,1783355763,14984.69957969999,18.357978389998607,50677.802734560006 2026-07-06,16:36:05.000,187,11079422,-795,0,1783355764,14984.57832611999,18.37912578000396,50677.802734560006 2026-07-06,16:36:06.000,187,11079427,-795,0,1783355765,14984.591798739995,18.3720766500046,50677.83068304 2026-07-06,16:36:07.000,187,11079404,-795,0,1783355766,14984.59853504999,18.37912578000396,50677.80972168 2026-07-06,16:36:08.000,187,11079431,-795,0,1783355767,14984.54464457,18.365027519997966,50677.74683760001 2026-07-06,16:36:09.000,187,11079444,-795,0,1783355768,14984.430127299995,18.308634480003093,50677.75382472001 2026-07-06,16:36:10.000,187,11079387,-795,0,1783355769,14984.45707253999,18.294536220004375,50677.77478608001 2026-07-06,16:36:11.000,187,11079433,-795,0,1783355770,14984.571589809995,18.350929259999248,50677.83068304 2026-07-06,16:36:12.000,187,11079444,-795,0,1783355771,14984.551380879995,18.350929259999248,50677.76081184 2026-07-06,16:36:13.000,187,11079445,-795,0,1783355772,14984.510963019995,18.39322404000268,50677.84465728001 2026-07-06,16:36:14.000,187,11079450,-795,0,1783355773,14984.571589809995,18.3720766500046,50677.85863152 2026-07-06,16:36:15.000,187,11079453,-795,0,1783355774,14984.62548029,18.442567949998192,50677.78876032 2026-07-06,16:36:16.000,187,11079419,-795,0,1783355775,14984.672634459996,18.400273170002038,50677.8167088 2026-07-06,16:36:17.000,187,11079431,-795,0,1783355776,14984.591798739995,18.435518819998833,50677.85863152 2026-07-06,16:36:18.000,187,11079450,-795,0,1783355777,14984.65916183999,18.449617080004828,50677.96343832001 2026-07-06,16:36:19.000,187,11079459,-795,0,1783355778,14984.760206489991,18.491911860000982,50677.90754136 2026-07-06,16:36:20.000,187,11079432,-795,0,1783355779,14984.753470179996,18.456666210004187,50677.83068304 2026-07-06,16:36:21.000,187,11079418,-795,0,1783355780,14984.61874397999,18.470764470002905,50677.8167088 2026-07-06,16:36:22.000,187,11079468,-795,0,1783355781,14984.632216599995,18.463715340003546,50677.8167088 2026-07-06,16:36:23.000,187,11079464,-795,0,1783355782,14984.713052319996,18.49896099000034,50677.84465728001 2026-07-06,16:36:24.000,187,11079438,-795,0,1783355783,14984.692843389996,18.477813600002264,50677.87959288 2026-07-06,16:36:25.000,187,11079436,-795,0,1783355784,14984.612007669995,18.449617080004828,50677.87260576001 2026-07-06,16:36:26.000,187,11079456,-795,0,1783355785,14984.59853504999,18.484862730001623,50677.87959288 2026-07-06,16:36:27.000,187,11079460,-795,0,1783355786,14984.66589815,18.449617080004828,50677.77478608001 2026-07-06,16:36:28.000,187,11079448,-795,0,1783355787,14984.64568922,18.449617080004828,50677.85863152 2026-07-06,16:36:29.000,187,11079480,-795,0,1783355788,14984.57832611999,18.428469689999474,50677.87959288 2026-07-06,16:36:30.000,187,11079390,-795,0,1783355789,14984.57832611999,18.470764470002905,50677.85863152 2026-07-06,16:36:31.000,187,11079436,-795,0,1783355790,14984.591798739995,18.463715340003546,50677.83068304 2026-07-06,16:36:32.000,187,11079455,-795,0,1783355791,14984.5648535,18.421420560000115,50677.802734560006 2026-07-06,16:36:33.000,187,11079420,-795,0,1783355792,14984.450336229995,18.456666210004187,50677.87260576001 2026-07-06,16:36:34.000,187,11079485,-795,0,1783355793,14984.44359992,18.470764470002905,50677.80972168 2026-07-06,16:36:35.000,187,11079419,-795,0,1783355794,14984.510963019995,18.527157509997778,50677.900554240005 2026-07-06,16:36:36.000,187,11079461,-795,0,1783355795,14984.531171949995,18.51305924999906,50677.90754136 2026-07-06,16:36:37.000,187,11079430,-795,0,1783355796,14984.46380885,18.491911860000982,50677.99138680001 2026-07-06,16:36:38.000,187,11079454,-795,0,1783355797,14984.39644574999,18.51305924999906,50677.93548984 2026-07-06,16:36:39.000,187,11079479,-795,0,1783355798,14984.44359992,18.5060101199997,50677.85863152 2026-07-06,16:36:40.000,187,11079471,-795,0,1783355799,14984.41665467999,18.484862730001623,50677.80972168 2026-07-06,16:36:41.000,187,11079403,-795,0,1783355800,14984.37623681999,18.484862730001623,50677.82369592001 2026-07-06,16:36:42.000,187,11079432,-795,0,1783355801,14984.38297313,18.51305924999906,50677.92151560001 2026-07-06,16:36:43.000,187,11079447,-795,0,1783355802,14984.46380885,18.527157509997778,50677.83068304 2026-07-06,16:36:44.000,187,11079434,-795,0,1783355803,14984.45707253999,18.5060101199997,50677.87260576001 2026-07-06,16:36:45.000,187,11079421,-795,0,1783355804,14984.409918369995,18.56240316000185,50677.83068304 2026-07-06,16:36:46.000,187,11079415,-795,0,1783355805,14984.34255527,18.576501420000568,50677.83767016 2026-07-06,16:36:47.000,187,11079435,-795,0,1783355806,14984.42339099,18.583550549999927,50677.72587624001 2026-07-06,16:36:48.000,187,11079424,-795,0,1783355807,14984.409918369995,18.583550549999927,50677.76081184 2026-07-06,16:36:49.000,187,11079392,-795,0,1783355808,14984.329082649994,18.576501420000568,50677.851644400005 2026-07-06,16:36:50.000,187,11079464,-795,0,1783355809,14984.288664789994,18.604697939998005,50677.86561864 2026-07-06,16:36:51.000,187,11079415,-795,0,1783355810,14984.37623681999,18.625845330003358,50677.80972168 2026-07-06,16:36:52.000,187,11079422,-795,0,1783355811,14984.389709439994,18.604697939998005,50677.87959288 2026-07-06,16:36:53.000,187,11079444,-795,0,1783355812,14984.322346339999,18.604697939998005,50677.8167088 2026-07-06,16:36:54.000,187,11079438,-795,0,1783355813,14984.29540109999,18.646992720001435,50677.732863360005 2026-07-06,16:36:55.000,187,11079443,-795,0,1783355814,14984.38297313,18.668140109999513,50677.66997928 2026-07-06,16:36:56.000,187,11079416,-795,0,1783355815,14984.37623681999,18.68223836999823,50677.635043680006 2026-07-06,16:36:57.000,187,11079428,-795,0,1783355816,14984.268455859994,18.717484020002303,50677.65600504001 2026-07-06,16:36:58.000,187,11079429,-795,0,1783355817,14984.268455859994,18.73158228000102,50677.60709520001 2026-07-06,16:36:59.000,187,11079419,-795,0,1783355818,14984.38297313,18.74568053999974,50677.6420308 2026-07-06,16:37:00.000,187,11079410,-795,0,1783355819,14984.369500509994,18.73863141000038,50677.635043680006 2026-07-06,16:37:01.000,187,11079452,-795,0,1783355820,14984.27519216999,18.73158228000102,50677.69792776 2026-07-06,16:37:02.000,187,11079433,-795,0,1783355821,14984.29540109999,18.7527296699991,50677.69792776 2026-07-06,16:37:03.000,187,11079379,-795,0,1783355822,14984.34255527,18.823220969999966,50677.65600504001 2026-07-06,16:37:04.000,187,11079415,-795,0,1783355823,14984.29540109999,18.816171840000607,50677.64901792 2026-07-06,16:37:05.000,187,11079395,-795,0,1783355824,14984.201092759999,18.830270099999325,50677.71888912 2026-07-06,16:37:06.000,187,11079431,-795,0,1783355825,14984.153938589989,18.830270099999325,50677.69094064 2026-07-06,16:37:07.000,187,11079410,-795,0,1783355826,14984.207829069994,18.816171840000607,50677.635043680006 2026-07-06,16:37:08.000,187,11079383,-795,0,1783355827,14984.174147519989,18.823220969999966,50677.565172480005 2026-07-06,16:37:09.000,187,11079403,-795,0,1783355828,14984.059630249998,18.823220969999966,50677.54421112 2026-07-06,16:37:10.000,187,11079455,-795,0,1783355829,14984.052893939988,18.79502445000253,50677.614082320004 2026-07-06,16:37:11.000,187,11079401,-795,0,1783355830,14984.106784419993,18.837319229998684,50677.67696640001 2026-07-06,16:37:12.000,187,11079430,-795,0,1783355831,14984.066366559993,18.773877060004452,50677.48831416001 2026-07-06,16:37:13.000,187,11079421,-795,0,1783355832,14983.965321909993,18.773877060004452,50677.5721596 2026-07-06,16:37:14.000,187,11079427,-795,0,1783355833,14983.992267149988,18.78092619000381,50677.60010808 2026-07-06,16:37:15.000,187,11079448,-795,0,1783355834,14984.093311799988,18.879614010002115,50677.55119824 2026-07-06,16:37:16.000,187,11079411,-795,0,1783355835,14984.140465969998,18.872564880002756,50677.58613384001 2026-07-06,16:37:17.000,187,11079419,-795,0,1783355836,14984.032685009988,18.844368359998043,50677.60010808 2026-07-06,16:37:18.000,187,11079411,-795,0,1783355837,14983.985530839993,18.879614010002115,50677.49530128 2026-07-06,16:37:19.000,187,11079446,-795,0,1783355838,14984.093311799988,18.9642035700017,50677.49530128 2026-07-06,16:37:20.000,187,11079429,-795,0,1783355839,14984.113520729989,18.943056180003623,50677.53722400001 2026-07-06,16:37:21.000,187,11079395,-795,0,1783355840,14984.032685009988,18.928957920004905,50677.60010808 2026-07-06,16:37:22.000,187,11079413,-795,0,1783355841,14984.005739769993,18.90781052999955,50677.54421112 2026-07-06,16:37:23.000,187,11079460,-795,0,1783355842,14984.093311799988,18.97125270000106,50677.46036568001 2026-07-06,16:37:24.000,187,11079421,-795,0,1783355843,14984.073102869988,18.943056180003623,50677.41145584001 2026-07-06,16:37:25.000,187,11079418,-795,0,1783355844,14983.985530839993,18.879614010002115,50677.467352800006 2026-07-06,16:37:26.000,187,11079426,-795,0,1783355845,14983.958585599998,18.936007050004264,50677.28568768 2026-07-06,16:37:27.000,187,11079433,-795,0,1783355846,14984.025948699993,18.97830183000042,50677.278700560004 2026-07-06,16:37:28.000,187,11079379,-795,0,1783355847,14984.025948699993,18.95715444000234,50677.299661920006 2026-07-06,16:37:29.000,187,11079418,-795,0,1783355848,14983.958585599998,18.97830183000042,50677.42543008 2026-07-06,16:37:30.000,187,11079437,-795,0,1783355849,14983.918167739997,18.92190878999827,50677.39049448001 2026-07-06,16:37:31.000,187,11079364,-795,0,1783355850,14983.985530839993,18.97830183000042,50677.29267480001 2026-07-06,16:37:32.000,187,11079378,-795,0,1783355851,14984.005739769993,18.950105310002982,50677.26472632 2026-07-06,16:37:33.000,187,11079403,-795,0,1783355852,14983.918167739997,18.97125270000106,50677.31363616 2026-07-06,16:37:34.000,187,11079423,-795,0,1783355853,14983.897958809997,18.950105310002982,50677.37652024 2026-07-06,16:37:35.000,187,11079399,-795,0,1783355854,14984.005739769993,18.97830183000042,50677.37652024 2026-07-06,16:37:36.000,187,11079411,-795,0,1783355855,14983.938376669998,18.928957920004905,50677.28568768 2026-07-06,16:37:37.000,187,11079426,-795,0,1783355856,14983.897958809997,18.90781052999955,50677.32062328001 2026-07-06,16:37:38.000,187,11079409,-795,0,1783355857,14983.837332019997,18.91485965999891,50677.36953312001 2026-07-06,16:37:39.000,187,11079458,-795,0,1783355858,14983.904695119993,18.950105310002982,50677.28568768 2026-07-06,16:37:40.000,187,11079449,-795,0,1783355859,14983.924904049993,18.92190878999827,50677.29267480001 2026-07-06,16:37:41.000,187,11079391,-795,0,1783355860,14983.830595710002,18.928957920004905,50677.45337856 2026-07-06,16:37:42.000,187,11079403,-795,0,1783355861,14983.796914159997,18.893712270000833,50677.39049448001 2026-07-06,16:37:43.000,187,11079353,-795,0,1783355862,14983.877749879997,18.97830183000042,50677.30664904 2026-07-06,16:37:44.000,187,11079435,-795,0,1783355863,14983.850804640002,18.90781052999955,50677.3276104 2026-07-06,16:37:45.000,187,11079387,-795,0,1783355864,14983.749759990002,18.91485965999891,50677.299661920006 2026-07-06,16:37:46.000,187,11079410,-795,0,1783355865,14983.763232609992,18.936007050004264,50677.29267480001 2026-07-06,16:37:47.000,187,11079404,-795,0,1783355866,14983.877749879997,18.9642035700017,50677.31363616 2026-07-06,16:37:48.000,187,11079396,-795,0,1783355867,14983.871013570002,18.97125270000106,50677.36953312001 2026-07-06,16:37:49.000,187,11079396,-795,0,1783355868,14983.769968920002,18.936007050004264,50677.20184224001 2026-07-06,16:37:50.000,187,11079380,-795,0,1783355869,14983.763232609992,19.006498349997855,50677.17389376001 2026-07-06,16:37:51.000,187,11079356,-795,0,1783355870,14983.850804640002,19.02764574000321,50677.2577392 2026-07-06,16:37:52.000,187,11079398,-795,0,1783355871,14983.924904049993,19.055842260000645,50677.31363616 2026-07-06,16:37:53.000,187,11079398,-795,0,1783355872,14983.803650469992,19.02059661000385,50677.348571760005 2026-07-06,16:37:54.000,187,11079389,-795,0,1783355873,14983.763232609992,19.02764574000321,50677.2577392 2026-07-06,16:37:55.000,187,11079374,-795,0,1783355874,14983.871013570002,19.091087910004717,50677.3276104 2026-07-06,16:37:56.000,187,11079345,-795,0,1783355875,14983.884486189992,19.055842260000645,50677.362546 2026-07-06,16:37:57.000,187,11079436,-795,0,1783355876,14983.796914159997,19.02764574000321,50677.37652024 2026-07-06,16:37:58.000,187,11079409,-795,0,1783355877,14983.736287369997,19.062891390000004,50677.33459752 2026-07-06,16:37:59.000,187,11079426,-795,0,1783355878,14983.837332019997,19.069940519999363,50677.250752080006 2026-07-06,16:38:00.000,187,11079398,-795,0,1783355879,14983.796914159997,19.034694870002568,50677.19485512 2026-07-06,16:38:01.000,187,11079355,-795,0,1783355880,14983.736287369997,19.055842260000645,50677.31363616 2026-07-06,16:38:02.000,187,11079423,-795,0,1783355881,14983.722814749992,19.098137040004076,50677.34158464001 2026-07-06,16:38:03.000,187,11079419,-795,0,1783355882,14983.844068329992,19.15453007999895,50677.31363616 2026-07-06,16:38:04.000,187,11079395,-795,0,1783355883,14983.864277259992,19.119284430002153,50677.31363616 2026-07-06,16:38:05.000,187,11079406,-795,0,1783355884,14983.763232609992,19.105186170003435,50677.299661920006 2026-07-06,16:38:06.000,187,11079361,-795,0,1783355885,14983.722814749992,19.126333560001513,50677.27171344001 2026-07-06,16:38:07.000,187,11079409,-795,0,1783355886,14983.884486189992,19.18272660000366,50677.28568768 2026-07-06,16:38:08.000,187,11079410,-795,0,1783355887,14983.864277259992,19.168628339997667,50677.24376496001 2026-07-06,16:38:09.000,187,11079418,-795,0,1783355888,14983.810386780002,19.175677470004302,50677.278700560004 2026-07-06,16:38:10.000,187,11079398,-795,0,1783355889,14983.776705229997,19.225021379999816,50677.24376496001 2026-07-06,16:38:11.000,187,11079426,-795,0,1783355890,14983.837332019997,19.217972250000457,50677.21581648 2026-07-06,16:38:12.000,187,11079392,-795,0,1783355891,14983.850804640002,19.246168769997894,50677.26472632 2026-07-06,16:38:13.000,187,11079441,-795,0,1783355892,14983.790177850002,19.25321790000453,50677.250752080006 2026-07-06,16:38:14.000,187,11079435,-795,0,1783355893,14983.756496299997,19.246168769997894,50677.27171344001 2026-07-06,16:38:15.000,187,11079435,-795,0,1783355894,14983.837332019997,19.302561810000043,50677.22280360001 2026-07-06,16:38:16.000,187,11079438,-795,0,1783355895,14983.769968920002,19.210923120001098,50677.19485512 2026-07-06,16:38:17.000,187,11079423,-795,0,1783355896,14983.716078439997,19.18977573000302,50677.34158464001 2026-07-06,16:38:18.000,187,11079412,-795,0,1783355897,14983.662187959992,19.217972250000457,50677.3276104 2026-07-06,16:38:19.000,187,11079455,-795,0,1783355898,14983.675660579996,19.210923120001098,50677.27171344001 2026-07-06,16:38:20.000,187,11079423,-795,0,1783355899,14983.682396889992,19.161579209998308,50677.17389376001 2026-07-06,16:38:21.000,187,11079451,-795,0,1783355900,14983.554406999996,19.14748094999959,50677.180880880005 2026-07-06,16:38:22.000,187,11079402,-795,0,1783355901,14983.574615929996,19.14043182000023,50677.27171344001 2026-07-06,16:38:23.000,187,11079431,-795,0,1783355902,14983.608297480001,19.161579209998308,50677.23677784 2026-07-06,16:38:24.000,187,11079383,-795,0,1783355903,14983.588088550001,19.098137040004076,50677.1179968 2026-07-06,16:38:25.000,187,11079440,-795,0,1783355904,14983.42641711,19.048793130001286,50677.15991952 2026-07-06,16:38:26.000,187,11079414,-795,0,1783355905,14983.433153419996,19.076989649998723,50677.17389376001 2026-07-06,16:38:27.000,187,11079392,-795,0,1783355906,14983.534198069996,19.091087910004717,50677.17389376001 2026-07-06,16:38:28.000,187,11079410,-795,0,1783355907,14983.561143309991,19.069940519999363,50677.05511272001 2026-07-06,16:38:29.000,187,11079460,-795,0,1783355908,14983.473571279996,19.091087910004717,50677.15293240001 2026-07-06,16:38:30.000,187,11079449,-795,0,1783355909,14983.48030758999,19.105186170003435,50677.15293240001 2026-07-06,16:38:31.000,187,11079442,-795,0,1783355910,14983.574615929996,19.14748094999959,50677.13895816 2026-07-06,16:38:32.000,187,11079423,-795,0,1783355911,14983.574615929996,19.105186170003435,50677.15991952 2026-07-06,16:38:33.000,187,11079380,-795,0,1783355912,14983.588088550001,19.168628339997667,50677.20184224001 2026-07-06,16:38:34.000,187,11079420,-795,0,1783355913,14983.581352239991,19.19682486000238,50677.17389376001 2026-07-06,16:38:35.000,187,11079421,-795,0,1783355914,14983.648715340001,19.25321790000453,50677.111009680004 2026-07-06,16:38:36.000,187,11079421,-795,0,1783355915,14983.682396889992,19.232070509999176,50677.12498392001 2026-07-06,16:38:37.000,187,11079445,-795,0,1783355916,14983.621770099991,19.281414420001965,50677.229790720005 2026-07-06,16:38:38.000,187,11079421,-795,0,1783355917,14983.675660579996,19.309610939999402,50677.29267480001 2026-07-06,16:38:39.000,187,11079401,-795,0,1783355918,14983.796914159997,19.394200499998988,50677.26472632 2026-07-06,16:38:40.000,187,11079390,-795,0,1783355919,14983.817123089997,19.330758330004755,50677.187868 2026-07-06,16:38:41.000,187,11079466,-795,0,1783355920,14983.682396889992,19.38715136999963,50677.23677784 2026-07-06,16:38:42.000,187,11079418,-795,0,1783355921,14983.635242719996,19.38010224000027,50677.299661920006 2026-07-06,16:38:43.000,187,11079407,-795,0,1783355922,14983.716078439997,19.408298759997706,50677.31363616 2026-07-06,16:38:44.000,187,11079427,-795,0,1783355923,14983.743023679992,19.358954850002192,50677.17389376001 2026-07-06,16:38:45.000,187,11079425,-795,0,1783355924,14983.615033789996,19.394200499998988,50677.20184224001 2026-07-06,16:38:46.000,187,11079391,-795,0,1783355925,14983.594824859996,19.358954850002192,50677.187868 2026-07-06,16:38:47.000,187,11079413,-795,0,1783355926,14983.722814749992,19.358954850002192,50677.22280360001 2026-07-06,16:38:48.000,187,11079396,-795,0,1783355927,14983.702605819992,19.344856590003474,50677.21581648 2026-07-06,16:38:49.000,187,11079402,-795,0,1783355928,14983.581352239991,19.309610939999402,50677.24376496001 2026-07-06,16:38:50.000,187,11079401,-795,0,1783355929,14983.561143309991,19.274365290002606,50677.29267480001 2026-07-06,16:38:51.000,187,11079430,-795,0,1783355930,14983.675660579996,19.302561810000043,50677.28568768 2026-07-06,16:38:52.000,187,11079398,-795,0,1783355931,14983.655451649996,19.288463550001325,50677.20184224001 2026-07-06,16:38:53.000,187,11079452,-795,0,1783355932,14983.54767069,19.25321790000453,50677.23677784 2026-07-06,16:38:54.000,187,11079390,-795,0,1783355933,14983.52746176,19.217972250000457,50677.23677784 2026-07-06,16:38:55.000,187,11079449,-795,0,1783355934,14983.601561169991,19.267316160003247,50677.20882936 2026-07-06,16:38:56.000,187,11079376,-795,0,1783355935,14983.635242719996,19.232070509999176,50677.1179968 2026-07-06,16:38:57.000,187,11079424,-795,0,1783355936,14983.561143309991,19.239119639998535,50677.187868 2026-07-06,16:38:58.000,187,11079392,-795,0,1783355937,14983.561143309991,19.239119639998535,50677.187868 2026-07-06,16:38:59.000,187,11079373,-795,0,1783355938,14983.695869509997,19.31666006999876,50677.19485512 2026-07-06,16:39:00.000,187,11079387,-795,0,1783355939,14983.756496299997,19.274365290002606,50677.299661920006 2026-07-06,16:39:01.000,187,11079428,-795,0,1783355940,14983.736287369997,19.31666006999876,50677.30664904 2026-07-06,16:39:02.000,187,11079435,-795,0,1783355941,14983.716078439997,19.330758330004755,50677.299661920006 2026-07-06,16:39:03.000,187,11079419,-795,0,1783355942,14983.776705229997,19.394200499998988,50677.3276104 2026-07-06,16:39:04.000,187,11079407,-795,0,1783355943,14983.749759990002,19.31666006999876,50677.29267480001 2026-07-06,16:39:05.000,187,11079412,-795,0,1783355944,14983.682396889992,19.337807460004115,50677.34158464001 2026-07-06,16:39:06.000,187,11079421,-795,0,1783355945,14983.662187959992,19.351905720002833,50677.28568768 2026-07-06,16:39:07.000,187,11079439,-795,0,1783355946,14983.776705229997,19.37305311000091,50677.34158464001 2026-07-06,16:39:08.000,187,11079420,-795,0,1783355947,14983.702605819992,19.358954850002192,50677.250752080006 2026-07-06,16:39:09.000,187,11079427,-795,0,1783355948,14983.628506410001,19.351905720002833,50677.27171344001 2026-07-06,16:39:10.000,187,11079465,-795,0,1783355949,14983.635242719996,19.344856590003474,50677.278700560004 2026-07-06,16:39:11.000,187,11079407,-795,0,1783355950,14983.668924270001,19.38715136999963,50677.30664904 2026-07-06,16:39:12.000,187,11079436,-795,0,1783355951,14983.641979029991,19.358954850002192,50677.21581648 2026-07-06,16:39:13.000,187,11079384,-795,0,1783355952,14983.54767069,19.351905720002833,50677.22280360001 2026-07-06,16:39:14.000,187,11079406,-795,0,1783355953,14983.513989139996,19.408298759997706,50677.29267480001 2026-07-06,16:39:15.000,187,11079384,-795,0,1783355954,14983.601561169991,19.408298759997706,50677.20184224001 2026-07-06,16:39:16.000,187,11079392,-795,0,1783355955,14983.56787962,19.38010224000027,50677.19485512 2026-07-06,16:39:17.000,187,11079374,-795,0,1783355956,14983.48030758999,19.37305311000091,50677.299661920006 2026-07-06,16:39:18.000,187,11079417,-795,0,1783355957,14983.493780209996,19.32370919999812,50677.32062328001 2026-07-06,16:39:19.000,187,11079426,-795,0,1783355958,14983.554406999996,19.37305311000091,50677.19485512 2026-07-06,16:39:20.000,187,11079431,-795,0,1783355959,14983.534198069996,19.358954850002192,50677.20184224001 2026-07-06,16:39:21.000,187,11079454,-795,0,1783355960,14983.43988972999,19.38715136999963,50677.22280360001 2026-07-06,16:39:22.000,187,11079406,-795,0,1783355961,14983.43988972999,19.4223970200037,50677.26472632 2026-07-06,16:39:23.000,187,11079450,-795,0,1783355962,14983.52746176,19.38715136999963,50677.20882936 2026-07-06,16:39:24.000,187,11079424,-795,0,1783355963,14983.540934379991,19.36600398000155,50677.23677784 2026-07-06,16:39:25.000,187,11079380,-795,0,1783355964,14983.433153419996,19.38715136999963,50677.19485512 2026-07-06,16:39:26.000,187,11079436,-795,0,1783355965,14983.38599925,19.344856590003474,50677.180880880005 2026-07-06,16:39:27.000,187,11079444,-795,0,1783355966,14983.41968079999,19.32370919999812,50677.187868 2026-07-06,16:39:28.000,187,11079440,-795,0,1783355967,14983.332108769995,19.281414420001965,50677.19485512 2026-07-06,16:39:29.000,187,11079427,-795,0,1783355968,14983.150228399994,19.246168769997894,50677.09004832 2026-07-06,16:39:30.000,187,11079439,-795,0,1783355969,14983.12328316,19.15453007999895,50677.1179968 2026-07-06,16:39:31.000,187,11079429,-795,0,1783355970,14983.23780042999,19.168628339997667,50677.083061200006 2026-07-06,16:39:32.000,187,11079403,-795,0,1783355971,14983.251273049995,19.14748094999959,50677.05511272001 2026-07-06,16:39:33.000,187,11079427,-795,0,1783355972,14983.150228399994,19.217972250000457,50677.12498392001 2026-07-06,16:39:34.000,187,11079368,-795,0,1783355973,14983.109810539994,19.225021379999816,50677.02017712 2026-07-06,16:39:35.000,187,11079391,-795,0,1783355974,14983.20411888,19.225021379999816,50677.06908696 2026-07-06,16:39:36.000,187,11079388,-795,0,1783355975,14983.23780042999,19.239119639998535,50677.07607408001 2026-07-06,16:39:37.000,187,11079411,-795,0,1783355976,14983.07612898999,19.232070509999176,50677.111009680004 2026-07-06,16:39:38.000,187,11079419,-795,0,1783355977,14983.069392679994,19.217972250000457,50677.083061200006 2026-07-06,16:39:39.000,187,11079410,-795,0,1783355978,14983.150228399994,19.225021379999816,50677.013190000005 2026-07-06,16:39:40.000,187,11079349,-795,0,1783355979,14983.13675577999,19.20387399000174,50676.95030592 2026-07-06,16:39:41.000,187,11079417,-795,0,1783355980,14983.035711129989,19.18977573000302,50677.04113848 2026-07-06,16:39:42.000,187,11079429,-795,0,1783355981,14983.035711129989,19.18272660000366,50677.02017712 2026-07-06,16:39:43.000,187,11079450,-795,0,1783355982,14983.103074229999,19.20387399000174,50676.99921576 2026-07-06,16:39:44.000,187,11079470,-795,0,1783355983,14983.062656369999,19.175677470004302,50676.93633168001 2026-07-06,16:39:45.000,187,11079426,-795,0,1783355984,14983.035711129989,19.210923120001098,50676.97126728 2026-07-06,16:39:46.000,187,11079388,-795,0,1783355985,14983.035711129989,19.18977573000302,50676.95030592 2026-07-06,16:39:47.000,187,11079388,-795,0,1783355986,14983.09633791999,19.217972250000457,50676.92934456 2026-07-06,16:39:48.000,187,11079422,-795,0,1783355987,14983.089601609994,19.18272660000366,50676.92235744 2026-07-06,16:39:49.000,187,11079432,-795,0,1783355988,14982.975084339989,19.14748094999959,50676.99222864 2026-07-06,16:39:50.000,187,11079381,-795,0,1783355989,14982.988556959994,19.14043182000023,50676.95729304001 2026-07-06,16:39:51.000,187,11079419,-795,0,1783355990,14983.069392679994,19.168628339997667,50676.90838320001 2026-07-06,16:39:52.000,187,11079421,-795,0,1783355991,14983.05592005999,19.076989649998723,50676.95030592 2026-07-06,16:39:53.000,187,11079390,-795,0,1783355992,14982.968348029994,19.055842260000645,50677.03415136001 2026-07-06,16:39:54.000,187,11079394,-795,0,1783355993,14982.975084339989,19.041744000001927,50677.0481256 2026-07-06,16:39:55.000,187,11079445,-795,0,1783355994,14983.062656369999,19.098137040004076,50677.03415136001 2026-07-06,16:39:56.000,187,11079385,-795,0,1783355995,14983.028974819994,19.055842260000645,50676.9782544 2026-07-06,16:39:57.000,187,11079399,-795,0,1783355996,14982.914457549989,19.041744000001927,50677.02716424 2026-07-06,16:39:58.000,187,11079429,-795,0,1783355997,14982.907721239993,19.041744000001927,50677.06908696 2026-07-06,16:39:59.000,187,11079398,-795,0,1783355998,14982.968348029994,19.062891390000004,50676.9782544 2026-07-06,16:40:00.000,187,11079460,-795,0,1783355999,14982.988556959994,18.992400089999137,50676.98524152001 2026-07-06,16:40:01.000,187,11079453,-795,0,1783356000,14982.921193859998,18.97830183000042,50677.00620288001 2026-07-06,16:40:02.000,187,11079378,-795,0,1783356001,14982.894248619989,18.992400089999137,50676.97126728 2026-07-06,16:40:03.000,187,11079418,-795,0,1783356002,14982.941402789998,19.034694870002568,50676.964280160006 2026-07-06,16:40:04.000,187,11079408,-795,0,1783356003,14982.948139099994,18.992400089999137,50676.99921576 2026-07-06,16:40:05.000,187,11079380,-795,0,1783356004,14982.894248619989,18.992400089999137,50677.04113848 2026-07-06,16:40:06.000,187,11079381,-795,0,1783356005,14982.907721239993,19.01354748000449,50676.99921576 2026-07-06,16:40:07.000,187,11079397,-795,0,1783356006,14982.961611719998,19.02764574000321,50676.92235744 2026-07-06,16:40:08.000,187,11079380,-795,0,1783356007,14983.008765889994,18.992400089999137,50676.95729304001 2026-07-06,16:40:09.000,187,11079409,-795,0,1783356008,14982.914457549989,18.9642035700017,50676.97126728 2026-07-06,16:40:10.000,187,11079385,-795,0,1783356009,14983.008765889994,19.08403877999808,50677.013190000005 2026-07-06,16:40:11.000,187,11079410,-795,0,1783356010,14983.16370102,19.08403877999808,50677.04113848 2026-07-06,16:40:12.000,187,11079428,-795,0,1783356011,14983.13675577999,19.062891390000004,50677.02017712 2026-07-06,16:40:13.000,187,11079404,-795,0,1783356012,14983.05592005999,19.02764574000321,50677.02716424 2026-07-06,16:40:14.000,187,11079364,-795,0,1783356013,14983.022238509999,19.055842260000645,50677.03415136001 2026-07-06,16:40:15.000,187,11079424,-795,0,1783356014,14983.07612898999,19.069940519999363,50676.99222864 2026-07-06,16:40:16.000,187,11079400,-795,0,1783356015,14983.12328316,19.048793130001286,50676.88742184001 2026-07-06,16:40:17.000,187,11079412,-795,0,1783356016,14983.062656369999,19.055842260000645,50677.02716424 2026-07-06,16:40:18.000,187,11079390,-795,0,1783356017,14983.05592005999,19.069940519999363,50676.99222864 2026-07-06,16:40:19.000,187,11079384,-795,0,1783356018,14983.109810539994,19.069940519999363,50676.964280160006 2026-07-06,16:40:20.000,187,11079389,-795,0,1783356019,14983.09633791999,19.034694870002568,50676.98524152001 2026-07-06,16:40:21.000,187,11079431,-795,0,1783356020,14983.11654684999,19.076989649998723,50677.1179968 2026-07-06,16:40:22.000,187,11079399,-795,0,1783356021,14983.109810539994,19.08403877999808,50677.07607408001 2026-07-06,16:40:23.000,187,11079388,-795,0,1783356022,14983.21759149999,19.105186170003435,50677.04113848 2026-07-06,16:40:24.000,187,11079365,-795,0,1783356023,14983.210855189995,19.098137040004076,50677.0481256 2026-07-06,16:40:25.000,187,11079405,-795,0,1783356024,14983.12328316,19.119284430002153,50677.09004832 2026-07-06,16:40:26.000,187,11079422,-795,0,1783356025,14983.12328316,19.13338269000087,50677.083061200006 2026-07-06,16:40:27.000,187,11079427,-795,0,1783356026,14983.26474567,19.15453007999895,50677.10402256001 2026-07-06,16:40:28.000,187,11079417,-795,0,1783356027,14983.251273049995,19.126333560001513,50677.083061200006 2026-07-06,16:40:29.000,187,11079400,-795,0,1783356028,14983.14349209,19.105186170003435,50677.1179968 2026-07-06,16:40:30.000,187,11079435,-795,0,1783356029,14983.15696470999,19.15453007999895,50677.07607408001 2026-07-06,16:40:31.000,187,11079413,-795,0,1783356030,14983.19738256999,19.14043182000023,50677.13895816 2026-07-06,16:40:32.000,187,11079391,-795,0,1783356031,14983.17717363999,19.098137040004076,50677.1179968 2026-07-06,16:40:33.000,187,11079396,-795,0,1783356032,14983.082865299999,19.069940519999363,50677.062099840005 2026-07-06,16:40:34.000,187,11079401,-795,0,1783356033,14983.07612898999,19.098137040004076,50677.19485512 2026-07-06,16:40:35.000,187,11079436,-795,0,1783356034,14983.130019469994,19.13338269000087,50677.131971040006 2026-07-06,16:40:36.000,187,11079369,-795,0,1783356035,14983.069392679994,19.076989649998723,50677.06908696 2026-07-06,16:40:37.000,187,11079439,-795,0,1783356036,14982.961611719998,19.069940519999363,50677.013190000005 2026-07-06,16:40:38.000,187,11079394,-795,0,1783356037,14982.954875409989,19.119284430002153,50677.0481256 2026-07-06,16:40:39.000,187,11079463,-795,0,1783356038,14983.069392679994,19.161579209998308,50677.0481256 2026-07-06,16:40:40.000,187,11079419,-795,0,1783356039,14983.12328316,19.14043182000023,50677.09004832 2026-07-06,16:40:41.000,187,11079427,-795,0,1783356040,14982.995293269989,19.112235300002794,50677.083061200006 2026-07-06,16:40:42.000,187,11079429,-795,0,1783356041,14982.968348029994,19.13338269000087,50677.083061200006 2026-07-06,16:40:43.000,187,11079432,-795,0,1783356042,14983.089601609994,19.18272660000366,50677.062099840005 2026-07-06,16:40:44.000,187,11079410,-795,0,1783356043,14983.028974819994,19.13338269000087,50676.97126728 2026-07-06,16:40:45.000,187,11079379,-795,0,1783356044,14982.900984929998,19.098137040004076,50677.07607408001 2026-07-06,16:40:46.000,187,11079413,-795,0,1783356045,14982.847094449993,19.091087910004717,50676.99921576 2026-07-06,16:40:47.000,187,11079397,-795,0,1783356046,14982.914457549989,19.112235300002794,50676.90139608 2026-07-06,16:40:48.000,187,11079381,-795,0,1783356047,14982.894248619989,19.13338269000087,50676.88043472 2026-07-06,16:40:49.000,187,11079386,-795,0,1783356048,14982.793203969988,19.098137040004076,50676.95729304001 2026-07-06,16:40:50.000,187,11079380,-795,0,1783356049,14982.766258729993,19.098137040004076,50676.88742184001 2026-07-06,16:40:51.000,187,11079424,-795,0,1783356050,14982.853830759988,19.13338269000087,50676.85248624 2026-07-06,16:40:52.000,187,11079415,-795,0,1783356051,14982.860567069998,19.126333560001513,50676.915370320006 2026-07-06,16:40:53.000,187,11079424,-795,0,1783356052,14982.759522419998,19.119284430002153,50676.88043472 2026-07-06,16:40:54.000,187,11079446,-795,0,1783356053,14982.786467659993,19.14043182000023,50676.95030592 2026-07-06,16:40:55.000,187,11079416,-795,0,1783356054,14982.867303379993,19.168628339997667,50676.93633168001 2026-07-06,16:40:56.000,187,11079412,-795,0,1783356055,14982.840358139998,19.168628339997667,50676.8734476 2026-07-06,16:40:57.000,187,11079393,-795,0,1783356056,14982.766258729993,19.15453007999895,50676.894408960005 2026-07-06,16:40:58.000,187,11079414,-795,0,1783356057,14982.772995039988,19.168628339997667,50676.894408960005 2026-07-06,16:40:59.000,187,11079416,-795,0,1783356058,14982.934666479989,19.225021379999816,50676.83152488 2026-07-06,16:41:00.000,187,11079419,-795,0,1783356059,14982.921193859998,19.232070509999176,50676.92235744 2026-07-06,16:41:01.000,187,11079450,-795,0,1783356060,14982.820149209998,19.232070509999176,50676.99921576 2026-07-06,16:41:02.000,187,11079392,-795,0,1783356061,14982.840358139998,19.281414420001965,50677.00620288001 2026-07-06,16:41:03.000,187,11079429,-795,0,1783356062,14982.954875409989,19.302561810000043,50676.9782544 2026-07-06,16:41:04.000,187,11079401,-795,0,1783356063,14982.975084339989,19.31666006999876,50676.92934456 2026-07-06,16:41:05.000,187,11079356,-795,0,1783356064,14982.853830759988,19.260267030003888,50676.88742184001 2026-07-06,16:41:06.000,187,11079408,-795,0,1783356065,14982.840358139998,19.239119639998535,50676.95030592 2026-07-06,16:41:07.000,187,11079407,-795,0,1783356066,14982.880775999998,19.25321790000453,50676.90838320001 2026-07-06,16:41:08.000,187,11079442,-795,0,1783356067,14982.900984929998,19.19682486000238,50676.83152488 2026-07-06,16:41:09.000,187,11079383,-795,0,1783356068,14982.813412899988,19.18977573000302,50676.915370320006 2026-07-06,16:41:10.000,187,11079394,-795,0,1783356069,14982.840358139998,19.246168769997894,50676.83152488 2026-07-06,16:41:11.000,187,11079397,-795,0,1783356070,14982.954875409989,19.309610939999402,50676.86646048001 2026-07-06,16:41:12.000,187,11079409,-795,0,1783356071,14982.954875409989,19.32370919999812,50676.76864080001 2026-07-06,16:41:13.000,187,11079449,-795,0,1783356072,14982.880775999998,19.351905720002833,50676.83152488 2026-07-06,16:41:14.000,187,11079400,-795,0,1783356073,14982.880775999998,19.330758330004755,50676.8734476 2026-07-06,16:41:15.000,187,11079394,-795,0,1783356074,14982.988556959994,19.394200499998988,50676.83851200001 2026-07-06,16:41:16.000,187,11079391,-795,0,1783356075,14982.995293269989,19.36600398000155,50676.85947336 2026-07-06,16:41:17.000,187,11079394,-795,0,1783356076,14982.867303379993,19.302561810000043,50676.93633168001 2026-07-06,16:41:18.000,187,11079406,-795,0,1783356077,14982.813412899988,19.330758330004755,50676.9782544 2026-07-06,16:41:19.000,187,11079388,-795,0,1783356078,14982.921193859998,19.330758330004755,50676.95030592 2026-07-06,16:41:20.000,187,11079408,-795,0,1783356079,14982.887512309993,19.267316160003247,50676.90838320001 2026-07-06,16:41:21.000,187,11079393,-795,0,1783356080,14982.833621829988,19.267316160003247,50676.93633168001 2026-07-06,16:41:22.000,187,11079411,-795,0,1783356081,14982.806676589993,19.309610939999402,50676.98524152001 2026-07-06,16:41:23.000,187,11079448,-795,0,1783356082,14982.900984929998,19.337807460004115,50676.83152488 2026-07-06,16:41:24.000,187,11079398,-795,0,1783356083,14982.887512309993,19.281414420001965,50676.76864080001 2026-07-06,16:41:25.000,187,11079402,-795,0,1783356084,14982.786467659993,19.281414420001965,50676.78960216001 2026-07-06,16:41:26.000,187,11079425,-795,0,1783356085,14982.766258729993,19.302561810000043,50676.85248624 2026-07-06,16:41:27.000,187,11079405,-795,0,1783356086,14982.860567069998,19.302561810000043,50676.76165368 2026-07-06,16:41:28.000,187,11079378,-795,0,1783356087,14982.752786110002,19.295512680000684,50676.78261504 2026-07-06,16:41:29.000,187,11079427,-795,0,1783356088,14982.685423009993,19.288463550001325,50676.845499120005 2026-07-06,16:41:30.000,187,11079442,-795,0,1783356089,14982.671950390002,19.267316160003247,50676.70575672 2026-07-06,16:41:31.000,187,11079424,-795,0,1783356090,14982.752786110002,19.295512680000684,50676.775627920004 2026-07-06,16:41:32.000,187,11079389,-795,0,1783356091,14982.759522419998,19.267316160003247,50676.747679440006 2026-07-06,16:41:33.000,187,11079408,-795,0,1783356092,14982.698895629997,19.260267030003888,50676.8035764 2026-07-06,16:41:34.000,187,11079438,-795,0,1783356093,14982.685423009993,19.309610939999402,50676.726718080005 2026-07-06,16:41:35.000,187,11079379,-795,0,1783356094,14982.806676589993,19.309610939999402,50676.75466656 2026-07-06,16:41:36.000,187,11079392,-795,0,1783356095,14982.793203969988,19.288463550001325,50676.65684688 2026-07-06,16:41:37.000,187,11079392,-795,0,1783356096,14982.752786110002,19.281414420001965,50676.76165368 2026-07-06,16:41:38.000,187,11079393,-795,0,1783356097,14982.759522419998,19.31666006999876,50676.7337052 2026-07-06,16:41:39.000,187,11079390,-795,0,1783356098,14982.900984929998,19.38010224000027,50676.74069232001 2026-07-06,16:41:40.000,187,11079416,-795,0,1783356099,14982.860567069998,19.31666006999876,50676.7337052 2026-07-06,16:41:41.000,187,11079407,-795,0,1783356100,14982.766258729993,19.36600398000155,50676.81755064001 2026-07-06,16:41:42.000,187,11079371,-795,0,1783356101,14982.786467659993,19.351905720002833,50676.8035764 2026-07-06,16:41:43.000,187,11079424,-795,0,1783356102,14982.806676589993,19.37305311000091,50676.69876960001 2026-07-06,16:41:44.000,187,11079413,-795,0,1783356103,14982.799940279998,19.344856590003474,50676.58697568 2026-07-06,16:41:45.000,187,11079431,-795,0,1783356104,14982.766258729993,19.37305311000091,50676.78261504 2026-07-06,16:41:46.000,187,11079393,-795,0,1783356105,14982.759522419998,19.42944615000306,50676.747679440006 2026-07-06,16:41:47.000,187,11079397,-795,0,1783356106,14982.840358139998,19.464691799999855,50676.71973096001 2026-07-06,16:41:48.000,187,11079416,-795,0,1783356107,14982.847094449993,19.43649528000242,50676.70575672 2026-07-06,16:41:49.000,187,11079403,-795,0,1783356108,14982.759522419998,19.4223970200037,50676.75466656 2026-07-06,16:41:50.000,187,11079410,-795,0,1783356109,14982.739313489998,19.4223970200037,50676.65684688 2026-07-06,16:41:51.000,187,11079413,-795,0,1783356110,14982.820149209998,19.450593540001137,50676.70575672 2026-07-06,16:41:52.000,187,11079394,-795,0,1783356111,14982.779731349998,19.4223970200037,50676.61492416 2026-07-06,16:41:53.000,187,11079422,-795,0,1783356112,14982.665214079992,19.4223970200037,50676.64287264 2026-07-06,16:41:54.000,187,11079415,-795,0,1783356113,14982.631532530002,19.4223970200037,50676.64287264 2026-07-06,16:41:55.000,187,11079379,-795,0,1783356114,14982.705631939993,19.499937450003927,50676.50313024001 2026-07-06,16:41:56.000,187,11079460,-795,0,1783356115,14982.732577180002,19.41534789000434,50676.607937040004 2026-07-06,16:41:57.000,187,11079403,-795,0,1783356116,14982.658477769997,19.42944615000306,50676.62191128001 2026-07-06,16:41:58.000,187,11079397,-795,0,1783356117,14982.638268839997,19.464691799999855,50676.65684688 2026-07-06,16:41:59.000,187,11079425,-795,0,1783356118,14982.725840869993,19.471740929999214,50676.75466656 2026-07-06,16:42:00.000,187,11079446,-795,0,1783356119,14982.752786110002,19.41534789000434,50676.663834 2026-07-06,16:42:01.000,187,11079461,-795,0,1783356120,14982.645005149992,19.443544410001778,50676.7337052 2026-07-06,16:42:02.000,187,11079379,-795,0,1783356121,14982.678686699997,19.485839189997932,50676.68479536 2026-07-06,16:42:03.000,187,11079409,-795,0,1783356122,14982.725840869993,19.485839189997932,50676.64985976001 2026-07-06,16:42:04.000,187,11079370,-795,0,1783356123,14982.732577180002,19.450593540001137,50676.67082112001 2026-07-06,16:42:05.000,187,11079419,-795,0,1783356124,14982.692159320002,19.450593540001137,50676.726718080005 2026-07-06,16:42:06.000,187,11079416,-795,0,1783356125,14982.624796219992,19.499937450003927,50676.61492416 2026-07-06,16:42:07.000,187,11079419,-795,0,1783356126,14982.685423009993,19.56337961999816,50676.628898400006 2026-07-06,16:42:08.000,187,11079419,-795,0,1783356127,14982.631532530002,19.492888320004568,50676.579988560006 2026-07-06,16:42:09.000,187,11079384,-795,0,1783356128,14982.564169429992,19.514035710002645,50676.628898400006 2026-07-06,16:42:10.000,187,11079396,-795,0,1783356129,14982.631532530002,19.521084840002004,50676.68479536 2026-07-06,16:42:11.000,187,11079413,-795,0,1783356130,14982.712368250002,19.59157614000287,50676.60094992001 2026-07-06,16:42:12.000,187,11079381,-795,0,1783356131,14982.719104559998,19.577477880004153,50676.628898400006 2026-07-06,16:42:13.000,187,11079388,-795,0,1783356132,14982.692159320002,19.584527010003512,50676.726718080005 2026-07-06,16:42:14.000,187,11079402,-795,0,1783356133,14982.678686699997,19.61272353000095,50676.70575672 2026-07-06,16:42:15.000,187,11079371,-795,0,1783356134,14982.840358139998,19.647969179997745,50676.64985976001 2026-07-06,16:42:16.000,187,11079408,-795,0,1783356135,14982.813412899988,19.619772660000308,50676.62191128001 2026-07-06,16:42:17.000,187,11079421,-795,0,1783356136,14982.772995039988,19.66206744000374,50676.74069232001 2026-07-06,16:42:18.000,187,11079391,-795,0,1783356137,14982.833621829988,19.66206744000374,50676.747679440006 2026-07-06,16:42:19.000,187,11079432,-795,0,1783356138,14982.867303379993,19.697313090000534,50676.71973096001 2026-07-06,16:42:20.000,187,11079411,-795,0,1783356139,14982.860567069998,19.65501831000438,50676.69178248 2026-07-06,16:42:21.000,187,11079427,-795,0,1783356140,14982.766258729993,19.65501831000438,50676.747679440006 2026-07-06,16:42:22.000,187,11079401,-795,0,1783356141,14982.746049799993,19.683214830001816,50676.747679440006 2026-07-06,16:42:23.000,187,11079414,-795,0,1783356142,14982.833621829988,19.732558740004606,50676.663834 2026-07-06,16:42:24.000,187,11079402,-795,0,1783356143,14982.793203969988,19.690263960001175,50676.71274384 2026-07-06,16:42:25.000,187,11079397,-795,0,1783356144,14982.671950390002,19.711411349999253,50676.70575672 2026-07-06,16:42:26.000,187,11079402,-795,0,1783356145,14982.719104559998,19.704362219999894,50676.69876960001 2026-07-06,16:42:27.000,187,11079397,-795,0,1783356146,14982.799940279998,19.72550960999797,50676.67082112001 2026-07-06,16:42:28.000,187,11079377,-795,0,1783356147,14982.746049799993,19.697313090000534,50676.65684688 2026-07-06,16:42:29.000,187,11079396,-795,0,1783356148,14982.739313489998,19.690263960001175,50676.68479536 2026-07-06,16:42:30.000,187,11079401,-795,0,1783356149,14982.671950390002,19.676165700002457,50676.726718080005 2026-07-06,16:42:31.000,187,11079390,-795,0,1783356150,14982.766258729993,19.732558740004606,50676.65684688 2026-07-06,16:42:32.000,187,11079429,-795,0,1783356151,14982.752786110002,19.704362219999894,50676.60094992001 2026-07-06,16:42:33.000,187,11079393,-795,0,1783356152,14982.725840869993,19.711411349999253,50676.64287264 2026-07-06,16:42:34.000,187,11079435,-795,0,1783356153,14982.719104559998,19.746657000003324,50676.71973096001 2026-07-06,16:42:35.000,187,11079400,-795,0,1783356154,14982.820149209998,19.77485352000076,50676.61492416 2026-07-06,16:42:36.000,187,11079419,-795,0,1783356155,14982.779731349998,19.753706130002683,50676.62191128001 2026-07-06,16:42:37.000,187,11079419,-795,0,1783356156,14982.705631939993,19.760755260002043,50676.67082112001 2026-07-06,16:42:38.000,187,11079402,-795,0,1783356157,14982.678686699997,19.7678043900014,50676.61492416 2026-07-06,16:42:39.000,187,11079393,-795,0,1783356158,14982.746049799993,19.7678043900014,50676.58697568 2026-07-06,16:42:40.000,187,11079401,-795,0,1783356159,14982.759522419998,19.732558740004606,50676.559027200004 2026-07-06,16:42:41.000,187,11079389,-795,0,1783356160,14982.678686699997,19.739607870003965,50676.607937040004 2026-07-06,16:42:42.000,187,11079397,-795,0,1783356161,14982.631532530002,19.718460479998612,50676.56601432 2026-07-06,16:42:43.000,187,11079403,-795,0,1783356162,14982.725840869993,19.739607870003965,50676.53806584 2026-07-06,16:42:44.000,187,11079411,-795,0,1783356163,14982.705631939993,19.633870919999026,50676.42627192 2026-07-06,16:42:45.000,187,11079392,-795,0,1783356164,14982.577642049997,19.697313090000534,50676.510117360005 2026-07-06,16:42:46.000,187,11079380,-795,0,1783356165,14982.618059909997,19.683214830001816,50676.47518176 2026-07-06,16:42:47.000,187,11079422,-795,0,1783356166,14982.671950390002,19.72550960999797,50676.43325904001 2026-07-06,16:42:48.000,187,11079422,-795,0,1783356167,14982.645005149992,19.711411349999253,50676.37037496 2026-07-06,16:42:49.000,187,11079430,-795,0,1783356168,14982.591114670002,19.711411349999253,50676.43325904001 2026-07-06,16:42:50.000,187,11079437,-795,0,1783356169,14982.550696810002,19.711411349999253,50676.440246160004 2026-07-06,16:42:51.000,187,11079411,-795,0,1783356170,14982.645005149992,19.753706130002683,50676.42627192 2026-07-06,16:42:52.000,187,11079425,-795,0,1783356171,14982.651741460002,19.746657000003324,50676.33543936001 2026-07-06,16:42:53.000,187,11079405,-795,0,1783356172,14982.638268839997,19.711411349999253,50676.46819464 2026-07-06,16:42:54.000,187,11079436,-795,0,1783356173,14982.638268839997,19.739607870003965,50676.489156 2026-07-06,16:42:55.000,187,11079409,-795,0,1783356174,14982.719104559998,19.77485352000076,50676.43325904001 2026-07-06,16:42:56.000,187,11079420,-795,0,1783356175,14982.712368250002,19.732558740004606,50676.4192848 2026-07-06,16:42:57.000,187,11079393,-795,0,1783356176,14982.604587289992,19.760755260002043,50676.50313024001 2026-07-06,16:42:58.000,187,11079395,-795,0,1783356177,14982.665214079992,19.77485352000076,50676.53107872001 2026-07-06,16:42:59.000,187,11079380,-795,0,1783356178,14982.725840869993,19.79600090999884,50676.49614312 2026-07-06,16:43:00.000,187,11079402,-795,0,1783356179,14982.746049799993,19.753706130002683,50676.49614312 2026-07-06,16:43:01.000,187,11079414,-795,0,1783356180,14982.638268839997,19.746657000003324,50676.53806584 2026-07-06,16:43:02.000,187,11079419,-795,0,1783356181,14982.658477769997,19.753706130002683,50676.55204008001 2026-07-06,16:43:03.000,187,11079362,-795,0,1783356182,14982.766258729993,19.78190265000012,50676.579988560006 2026-07-06,16:43:04.000,187,11079364,-795,0,1783356183,14982.739313489998,19.746657000003324,50676.559027200004 2026-07-06,16:43:05.000,187,11079432,-795,0,1783356184,14982.645005149992,19.78895177999948,50676.64985976001 2026-07-06,16:43:06.000,187,11079445,-795,0,1783356185,14982.645005149992,19.760755260002043,50676.579988560006 2026-07-06,16:43:07.000,187,11079420,-795,0,1783356186,14982.705631939993,19.810099170004833,50676.61492416 2026-07-06,16:43:08.000,187,11079421,-795,0,1783356187,14982.705631939993,19.79600090999884,50676.55204008001 2026-07-06,16:43:09.000,187,11079411,-795,0,1783356188,14982.624796219992,19.810099170004833,50676.56601432 2026-07-06,16:43:10.000,187,11079446,-795,0,1783356189,14982.557433119997,19.810099170004833,50676.579988560006 2026-07-06,16:43:11.000,187,11079410,-795,0,1783356190,14982.618059909997,19.873541339999065,50676.53806584 2026-07-06,16:43:12.000,187,11079399,-795,0,1783356191,14982.624796219992,19.79600090999884,50676.47518176 2026-07-06,16:43:13.000,187,11079415,-795,0,1783356192,14982.463124779992,19.79600090999884,50676.53806584 2026-07-06,16:43:14.000,187,11079390,-795,0,1783356193,14982.483333709992,19.81714830000419,50676.53806584 2026-07-06,16:43:15.000,187,11079385,-795,0,1783356194,14982.550696810002,19.81714830000419,50676.47518176 2026-07-06,16:43:16.000,187,11079372,-795,0,1783356195,14982.483333709992,19.746657000003324,50676.35640072 2026-07-06,16:43:17.000,187,11079372,-795,0,1783356196,14982.402497989991,19.72550960999797,50676.38434920001 2026-07-06,16:43:18.000,187,11079367,-795,0,1783356197,14982.34860751,19.746657000003324,50676.3494136 2026-07-06,16:43:19.000,187,11079396,-795,0,1783356198,14982.476597399997,19.753706130002683,50676.42627192 2026-07-06,16:43:20.000,187,11079393,-795,0,1783356199,14982.449652160001,19.739607870003965,50676.40531056001 2026-07-06,16:43:21.000,187,11079419,-795,0,1783356200,14982.375552749996,19.746657000003324,50676.38434920001 2026-07-06,16:43:22.000,187,11079401,-795,0,1783356201,14982.368816440001,19.753706130002683,50676.33543936001 2026-07-06,16:43:23.000,187,11079417,-795,0,1783356202,14982.490070020001,19.760755260002043,50676.32845224 2026-07-06,16:43:24.000,187,11079415,-795,0,1783356203,14982.517015259997,19.718460479998612,50676.44723328 2026-07-06,16:43:25.000,187,11079365,-795,0,1783356204,14982.442915849992,19.746657000003324,50676.45422040001 2026-07-06,16:43:26.000,187,11079419,-795,0,1783356205,14982.436179539996,19.77485352000076,50676.4192848 2026-07-06,16:43:27.000,187,11079368,-795,0,1783356206,14982.476597399997,19.77485352000076,50676.37736208 2026-07-06,16:43:28.000,187,11079392,-795,0,1783356207,14982.429443230001,19.72550960999797,50676.342426480005 2026-07-06,16:43:29.000,187,11079406,-795,0,1783356208,14982.355343819996,19.753706130002683,50676.391336320004 2026-07-06,16:43:30.000,187,11079422,-795,0,1783356209,14982.301453339991,19.72550960999797,50676.32845224 2026-07-06,16:43:31.000,187,11079435,-795,0,1783356210,14982.362080129991,19.79600090999884,50676.3494136 2026-07-06,16:43:32.000,187,11079377,-795,0,1783356211,14982.395761679996,19.697313090000534,50676.33543936001 2026-07-06,16:43:33.000,187,11079390,-795,0,1783356212,14982.321662269991,19.732558740004606,50676.42627192 2026-07-06,16:43:34.000,187,11079374,-795,0,1783356213,14982.34860751,19.77485352000076,50676.48216888001 2026-07-06,16:43:35.000,187,11079395,-795,0,1783356214,14982.436179539996,19.79600090999884,50676.40531056001 2026-07-06,16:43:36.000,187,11079382,-795,0,1783356215,14982.436179539996,19.803050039998197,50676.32845224 2026-07-06,16:43:37.000,187,11079419,-795,0,1783356216,14982.389025370001,19.83124656000291,50676.37736208 2026-07-06,16:43:38.000,187,11079392,-795,0,1783356217,14982.355343819996,19.810099170004833,50676.44723328 2026-07-06,16:43:39.000,187,11079426,-795,0,1783356218,14982.442915849992,19.83124656000291,50676.39832344 2026-07-06,16:43:40.000,187,11079390,-795,0,1783356219,14982.436179539996,19.810099170004833,50676.33543936001 2026-07-06,16:43:41.000,187,11079416,-795,0,1783356220,14982.368816440001,19.803050039998197,50676.37736208 2026-07-06,16:43:42.000,187,11079385,-795,0,1783356221,14982.335134889996,19.78190265000012,50676.33543936001 2026-07-06,16:43:43.000,187,11079409,-795,0,1783356222,14982.409234300001,19.82419743000355,50676.244606800006 2026-07-06,16:43:44.000,187,11079436,-795,0,1783356223,14982.402497989991,19.78895177999948,50676.32146512 2026-07-06,16:43:45.000,187,11079365,-795,0,1783356224,14982.34860751,19.77485352000076,50676.38434920001 2026-07-06,16:43:46.000,187,11079418,-795,0,1783356225,14982.341871199991,19.810099170004833,50676.440246160004 2026-07-06,16:43:47.000,187,11079398,-795,0,1783356226,14982.429443230001,19.859443080000347,50676.37037496 2026-07-06,16:43:48.000,187,11079395,-795,0,1783356227,14982.469861090001,19.83124656000291,50676.223645440004 2026-07-06,16:43:49.000,187,11079428,-795,0,1783356228,14982.382289059991,19.852393950000987,50676.28652952001 2026-07-06,16:43:50.000,187,11079390,-795,0,1783356229,14982.382289059991,19.81714830000419,50676.32146512 2026-07-06,16:43:51.000,187,11079390,-795,0,1783356230,14982.476597399997,19.866492209999706,50676.37736208 2026-07-06,16:43:52.000,187,11079407,-795,0,1783356231,14982.449652160001,19.84534482000163,50676.30050376 2026-07-06,16:43:53.000,187,11079392,-795,0,1783356232,14982.415970609996,19.82419743000355,50676.412297680006 2026-07-06,16:43:54.000,187,11079398,-795,0,1783356233,14982.442915849992,19.84534482000163,50676.37736208 2026-07-06,16:43:55.000,187,11079423,-795,0,1783356234,14982.476597399997,19.887639599997783,50676.3494136 2026-07-06,16:43:56.000,187,11079452,-795,0,1783356235,14982.496806329997,19.859443080000347,50676.33543936001 2026-07-06,16:43:57.000,187,11079404,-795,0,1783356236,14982.422706919991,19.873541339999065,50676.42627192 2026-07-06,16:43:58.000,187,11079421,-795,0,1783356237,14982.463124779992,19.873541339999065,50676.440246160004 2026-07-06,16:43:59.000,187,11079395,-795,0,1783356238,14982.543960499992,19.908786990003136,50676.4192848 2026-07-06,16:44:00.000,187,11079414,-795,0,1783356239,14982.584378359992,19.901737860003777,50676.32146512 2026-07-06,16:44:01.000,187,11079400,-795,0,1783356240,14982.503542639992,19.84534482000163,50676.42627192 2026-07-06,16:44:02.000,187,11079404,-795,0,1783356241,14982.490070020001,19.880590469998424,50676.45422040001 2026-07-06,16:44:03.000,187,11079392,-795,0,1783356242,14982.570905740002,19.894688730004418,50676.46819464 2026-07-06,16:44:04.000,187,11079469,-795,0,1783356243,14982.584378359992,19.84534482000163,50676.342426480005 2026-07-06,16:44:05.000,187,11079435,-795,0,1783356244,14982.463124779992,19.84534482000163,50676.4192848 2026-07-06,16:44:06.000,187,11079387,-795,0,1783356245,14982.436179539996,19.78190265000012,50676.440246160004 2026-07-06,16:44:07.000,187,11079422,-795,0,1783356246,14982.429443230001,19.78190265000012,50676.31447800001 2026-07-06,16:44:08.000,187,11079390,-795,0,1783356247,14982.368816440001,19.72550960999797,50676.26556816001 2026-07-06,16:44:09.000,187,11079380,-795,0,1783356248,14982.321662269991,19.718460479998612,50676.244606800006 2026-07-06,16:44:10.000,187,11079444,-795,0,1783356249,14982.22061761999,19.718460479998612,50676.25858104 2026-07-06,16:44:11.000,187,11079401,-795,0,1783356250,14982.30818965,19.697313090000534,50676.223645440004 2026-07-06,16:44:12.000,187,11079439,-795,0,1783356251,14982.28124440999,19.676165700002457,50676.21665832001 2026-07-06,16:44:13.000,187,11079406,-795,0,1783356252,14982.22061761999,19.669116570003098,50676.20268408 2026-07-06,16:44:14.000,187,11079439,-795,0,1783356253,14982.254299169996,19.66206744000374,50676.21665832001 2026-07-06,16:44:15.000,187,11079399,-795,0,1783356254,14982.28798072,19.704362219999894,50676.1398 2026-07-06,16:44:16.000,187,11079404,-795,0,1783356255,14982.321662269991,19.669116570003098,50676.125825760006 2026-07-06,16:44:17.000,187,11079422,-795,0,1783356256,14982.22061761999,19.697313090000534,50676.20268408 2026-07-06,16:44:18.000,187,11079429,-795,0,1783356257,14982.24756286,19.72550960999797,50676.26556816001 2026-07-06,16:44:19.000,187,11079419,-795,0,1783356258,14982.335134889996,19.746657000003324,50676.18870984 2026-07-06,16:44:20.000,187,11079431,-795,0,1783356259,14982.314925959996,19.739607870003965,50676.18870984 2026-07-06,16:44:21.000,187,11079392,-795,0,1783356260,14982.26103547999,19.760755260002043,50676.23761968001 2026-07-06,16:44:22.000,187,11079429,-795,0,1783356261,14982.234090239996,19.78190265000012,50676.272555280004 2026-07-06,16:44:23.000,187,11079421,-795,0,1783356262,14982.32839858,19.7678043900014,50676.272555280004 2026-07-06,16:44:24.000,187,11079412,-795,0,1783356263,14982.30818965,19.746657000003324,50676.23761968001 2026-07-06,16:44:25.000,187,11079411,-795,0,1783356264,14982.28798072,19.760755260002043,50676.272555280004 2026-07-06,16:44:26.000,187,11079425,-795,0,1783356265,14982.30818965,19.82419743000355,50676.30050376 2026-07-06,16:44:27.000,187,11079408,-795,0,1783356266,14982.389025370001,19.852393950000987,50676.28652952001 2026-07-06,16:44:28.000,187,11079446,-795,0,1783356267,14982.402497989991,19.84534482000163,50676.28652952001 2026-07-06,16:44:29.000,187,11079435,-795,0,1783356268,14982.294717029996,19.83829569000227,50676.26556816001 2026-07-06,16:44:30.000,187,11079382,-795,0,1783356269,14982.294717029996,19.859443080000347,50676.30050376 2026-07-06,16:44:31.000,187,11079371,-795,0,1783356270,14982.382289059991,19.929934380001214,50676.31447800001 2026-07-06,16:44:32.000,187,11079411,-795,0,1783356271,14982.341871199991,19.84534482000163,50676.32146512 2026-07-06,16:44:33.000,187,11079380,-795,0,1783356272,14982.274508099996,19.866492209999706,50676.28652952001 2026-07-06,16:44:34.000,187,11079417,-795,0,1783356273,14982.24082654999,19.887639599997783,50676.30749088 2026-07-06,16:44:35.000,187,11079442,-795,0,1783356274,14982.314925959996,19.901737860003777,50676.32146512 2026-07-06,16:44:36.000,187,11079384,-795,0,1783356275,14982.26103547999,19.84534482000163,50676.25159392 2026-07-06,16:44:37.000,187,11079405,-795,0,1783356276,14982.16672714,19.894688730004418,50676.26556816001 2026-07-06,16:44:38.000,187,11079412,-795,0,1783356277,14982.207145,19.901737860003777,50676.33543936001 2026-07-06,16:44:39.000,187,11079407,-795,0,1783356278,14982.24082654999,19.929934380001214,50676.293516640006 2026-07-06,16:44:40.000,187,11079400,-795,0,1783356279,14982.26103547999,19.880590469998424,50676.19569696001 2026-07-06,16:44:41.000,187,11079383,-795,0,1783356280,14982.207145,19.887639599997783,50676.25858104 2026-07-06,16:44:42.000,187,11079391,-795,0,1783356281,14982.18693607,19.901737860003777,50676.23761968001 2026-07-06,16:44:43.000,187,11079375,-795,0,1783356282,14982.22735393,19.922885250001855,50676.20268408 2026-07-06,16:44:44.000,187,11079366,-795,0,1783356283,14982.26777179,19.915836120002496,50676.2096712 2026-07-06,16:44:45.000,187,11079395,-795,0,1783356284,14982.26777179,19.929934380001214,50676.28652952001 2026-07-06,16:44:46.000,187,11079433,-795,0,1783356285,14982.254299169996,19.95813089999865,50676.28652952001 2026-07-06,16:44:47.000,187,11079431,-795,0,1783356286,14982.301453339991,20.00042568000208,50676.23063256 2026-07-06,16:44:48.000,187,11079367,-795,0,1783356287,14982.294717029996,19.929934380001214,50676.21665832001 2026-07-06,16:44:49.000,187,11079371,-795,0,1783356288,14982.193672379995,19.96518002999801,50676.21665832001 2026-07-06,16:44:50.000,187,11079392,-795,0,1783356289,14982.173463449995,19.986327420003363,50676.30050376 2026-07-06,16:44:51.000,187,11079421,-795,0,1783356290,14982.24756286,20.00747481000144,50676.28652952001 2026-07-06,16:44:52.000,187,11079373,-795,0,1783356291,14982.24082654999,19.96518002999801,50676.25159392 2026-07-06,16:44:53.000,187,11079400,-795,0,1783356292,14982.20040868999,19.986327420003363,50676.31447800001 2026-07-06,16:44:54.000,187,11079434,-795,0,1783356293,14982.207145,20.0145239400008,50676.32146512 2026-07-06,16:44:55.000,187,11079435,-795,0,1783356294,14982.28124440999,20.042720459998236,50676.30749088 2026-07-06,16:44:56.000,187,11079399,-795,0,1783356295,14982.234090239996,19.96518002999801,50676.25159392 2026-07-06,16:44:57.000,187,11079399,-795,0,1783356296,14982.153254519995,20.02157307000016,50676.23063256 2026-07-06,16:44:58.000,187,11079421,-795,0,1783356297,14982.133045589995,20.035671329998877,50676.223645440004 2026-07-06,16:44:59.000,187,11079373,-795,0,1783356298,14982.193672379995,20.06386785000359,50676.28652952001 2026-07-06,16:45:00.000,187,11079433,-795,0,1783356299,14982.20040868999,20.0145239400008,50676.293516640006 2026-07-06,16:45:01.000,187,11079410,-795,0,1783356300,14982.052209869995,20.04976959000487,50676.33543936001 2026-07-06,16:45:02.000,187,11079426,-795,0,1783356301,14982.10610035,20.028622199999518,50676.25159392 2026-07-06,16:45:03.000,187,11079432,-795,0,1783356302,14982.14651821,20.07091698000295,50676.125825760006 2026-07-06,16:45:04.000,187,11079413,-795,0,1783356303,14982.16672714,20.035671329998877,50676.076915920006 2026-07-06,16:45:05.000,187,11079384,-795,0,1783356304,14982.092627729995,20.05681872000423,50676.104864400004 2026-07-06,16:45:06.000,187,11079414,-795,0,1783356305,14982.10610035,20.05681872000423,50676.20268408 2026-07-06,16:45:07.000,187,11079436,-795,0,1783356306,14982.12630928,20.113211759999103,50676.15377424 2026-07-06,16:45:08.000,187,11079456,-795,0,1783356307,14982.153254519995,20.077966110002308,50676.28652952001 2026-07-06,16:45:09.000,187,11079427,-795,0,1783356308,14982.07915510999,20.042720459998236,50676.26556816001 2026-07-06,16:45:10.000,187,11079445,-795,0,1783356309,14982.03873724999,20.042720459998236,50676.272555280004 2026-07-06,16:45:11.000,187,11079378,-795,0,1783356310,14982.072418799995,20.085015240001667,50676.25159392 2026-07-06,16:45:12.000,187,11079406,-795,0,1783356311,14982.052209869995,20.028622199999518,50676.13281288 2026-07-06,16:45:13.000,187,11079384,-795,0,1783356312,14981.95790152999,20.035671329998877,50676.13281288 2026-07-06,16:45:14.000,187,11079393,-795,0,1783356313,14981.951165219994,20.06386785000359,50676.04896744001 2026-07-06,16:45:15.000,187,11079388,-795,0,1783356314,14982.03873724999,20.07091698000295,50676.06294168 2026-07-06,16:45:16.000,187,11079381,-795,0,1783356315,14982.011792009995,20.042720459998236,50676.04198032 2026-07-06,16:45:17.000,187,11079437,-795,0,1783356316,14981.93769259999,20.106162629999744,50676.16076136 2026-07-06,16:45:18.000,187,11079433,-795,0,1783356317,14981.89727473999,20.106162629999744,50676.1398 2026-07-06,16:45:19.000,187,11079397,-795,0,1783356318,14981.971374149995,20.148457410003175,50676.11185152 2026-07-06,16:45:20.000,187,11079471,-795,0,1783356319,14981.951165219994,20.141408280003816,50676.11185152 2026-07-06,16:45:21.000,187,11079432,-795,0,1783356320,14981.89727473999,20.162555670001893,50676.01403184 2026-07-06,16:45:22.000,187,11079417,-795,0,1783356321,14981.829911639994,20.17665393000061,50676.02101896 2026-07-06,16:45:23.000,187,11079407,-795,0,1783356322,14981.87706580999,20.211899580004683,50676.02101896 2026-07-06,16:45:24.000,187,11079441,-795,0,1783356323,14981.90401105,20.19075218999933,50676.02800608001 2026-07-06,16:45:25.000,187,11079394,-795,0,1783356324,14981.843384259999,20.23304697000276,50675.97210912 2026-07-06,16:45:26.000,187,11079437,-795,0,1783356325,14981.863593189999,20.2259978400034,50675.95114776001 2026-07-06,16:45:27.000,187,11079375,-795,0,1783356326,14981.92421998,20.29648914000427,50675.888263680004 2026-07-06,16:45:28.000,187,11079372,-795,0,1783356327,14981.87706580999,20.254194360000838,50675.90223792001 2026-07-06,16:45:29.000,187,11079405,-795,0,1783356328,14981.816439019989,20.23304697000276,50675.98608336 2026-07-06,16:45:30.000,187,11079385,-795,0,1783356329,14981.782757469999,20.24714523000148,50676.00005760001 2026-07-06,16:45:31.000,187,11079451,-795,0,1783356330,14981.890538429994,20.29648914000427,50675.95114776001 2026-07-06,16:45:32.000,187,11079393,-795,0,1783356331,14981.930956289994,20.254194360000838,50675.965122 2026-07-06,16:45:33.000,187,11079438,-795,0,1783356332,14981.85685687999,20.24009610000212,50675.99307048 2026-07-06,16:45:34.000,187,11079385,-795,0,1783356333,14981.802966399999,20.282390879998275,50676.02101896 2026-07-06,16:45:35.000,187,11079407,-795,0,1783356334,14981.870329499994,20.303538270003628,50675.965122 2026-07-06,16:45:36.000,187,11079380,-795,0,1783356335,14981.850120569994,20.268292619999556,50676.00005760001 2026-07-06,16:45:37.000,187,11079441,-795,0,1783356336,14981.762548539999,20.275341749998915,50676.104864400004 2026-07-06,16:45:38.000,187,11079437,-795,0,1783356337,14981.728866989994,20.268292619999556,50676.125825760006 2026-07-06,16:45:39.000,187,11079388,-795,0,1783356338,14981.83664794999,20.310587400002987,50676.104864400004 2026-07-06,16:45:40.000,187,11079427,-795,0,1783356339,14981.762548539999,20.24714523000148,50676.055954560004 2026-07-06,16:45:41.000,187,11079383,-795,0,1783356340,14981.681712819998,20.261243490000197,50676.055954560004 2026-07-06,16:45:42.000,187,11079401,-795,0,1783356341,14981.715394369989,20.275341749998915,50675.97210912 2026-07-06,16:45:43.000,187,11079419,-795,0,1783356342,14981.749075919994,20.29648914000427,50676.01403184 2026-07-06,16:45:44.000,187,11079434,-795,0,1783356343,14981.755812229989,20.29648914000427,50676.0349932 2026-07-06,16:45:45.000,187,11079434,-795,0,1783356344,14981.674976509988,20.310587400002987,50675.958134880006 2026-07-06,16:45:46.000,187,11079447,-795,0,1783356345,14981.769284849994,20.352882179999142,50675.97210912 2026-07-06,16:45:47.000,187,11079403,-795,0,1783356346,14981.890538429994,20.41632435000065,50675.958134880006 2026-07-06,16:45:48.000,187,11079423,-795,0,1783356347,14981.91748366999,20.381078700003854,50676.09787728001 2026-07-06,16:45:49.000,187,11079425,-795,0,1783356348,14981.883802119999,20.43042260999937,50676.16774848001 2026-07-06,16:45:50.000,187,11079431,-795,0,1783356349,14981.951165219994,20.46566826000344,50676.23761968001 2026-07-06,16:45:51.000,187,11079396,-795,0,1783356350,14982.011792009995,20.515012169998954,50676.20268408 2026-07-06,16:45:52.000,187,11079433,-795,0,1783356351,14982.01852831999,20.47976652000216,50676.30749088 2026-07-06,16:45:53.000,187,11079425,-795,0,1783356352,14981.89727473999,20.4727173900028,50676.30050376 2026-07-06,16:45:54.000,187,11079401,-795,0,1783356353,14981.843384259999,20.47976652000216,50676.28652952001 2026-07-06,16:45:55.000,187,11079438,-795,0,1783356354,14981.93769259999,20.486815650001517,50676.18870984 2026-07-06,16:45:56.000,187,11079393,-795,0,1783356355,14981.96463784,20.486815650001517,50676.16774848001 2026-07-06,16:45:57.000,187,11079438,-795,0,1783356356,14981.87706580999,20.47976652000216,50676.15377424 2026-07-06,16:45:58.000,187,11079454,-795,0,1783356357,14981.850120569994,20.493864780000877,50676.23761968001 2026-07-06,16:45:59.000,187,11079429,-795,0,1783356358,14981.97811045999,20.543208690003667,50676.342426480005 2026-07-06,16:46:00.000,187,11079345,-795,0,1783356359,14981.802966399999,20.500913910000236,50675.790444000006 2026-07-06,16:46:01.000,187,11079445,-795,0,1783356360,14981.762548539999,20.500913910000236,50675.958134880006 2026-07-06,16:46:02.000,187,11079454,-795,0,1783356361,14981.809702709994,20.500913910000236,50676.02800608001 2026-07-06,16:46:03.000,187,11079413,-795,0,1783356362,14981.829911639994,20.578454340000462,50675.98608336 2026-07-06,16:46:04.000,187,11079452,-795,0,1783356363,14981.789493779994,20.507963039999595,50675.8253796 2026-07-06,16:46:05.000,187,11079336,-795,0,1783356364,14981.776021159989,20.529110429997672,50675.97210912 2026-07-06,16:46:06.000,187,11079439,-795,0,1783356365,14981.762548539999,20.557306950002385,50676.02101896 2026-07-06,16:46:07.000,187,11079334,-795,0,1783356366,14981.546986619993,20.529110429997672,50675.266410000004 2026-07-06,16:46:08.000,187,11079438,-795,0,1783356367,14981.789493779994,20.529110429997672,50675.94416064 2026-07-06,16:46:09.000,187,11079415,-795,0,1783356368,14981.627822339993,20.47976652000216,50675.92319928 2026-07-06,16:46:10.000,187,11079407,-795,0,1783356369,14981.580668169998,20.522061299998313,50675.965122 2026-07-06,16:46:11.000,187,11079414,-795,0,1783356370,14981.668240199993,20.507963039999595,50675.958134880006 2026-07-06,16:46:12.000,187,11079398,-795,0,1783356371,14981.661503889998,20.46566826000344,50675.909225040006 2026-07-06,16:46:13.000,187,11079436,-795,0,1783356372,14981.513305070002,20.444520869998087,50675.86730232 2026-07-06,16:46:14.000,187,11079404,-795,0,1783356373,14981.520041379998,20.47976652000216,50675.839353840005 2026-07-06,16:46:15.000,187,11079424,-795,0,1783356374,14981.580668169998,20.507963039999595,50675.83236672001 2026-07-06,16:46:16.000,187,11079394,-795,0,1783356375,14981.587404479993,20.4727173900028,50675.839353840005 2026-07-06,16:46:17.000,187,11079315,-795,0,1783356376,14981.304479459992,20.45861913000408,50675.35025544 2026-07-06,16:46:18.000,187,11079408,-795,0,1783356377,14981.459414589997,20.493864780000877,50675.90223792001 2026-07-06,16:46:19.000,187,11079391,-795,0,1783356378,14981.553722930003,20.536159560004307,50675.94416064 2026-07-06,16:46:20.000,187,11079394,-795,0,1783356379,14981.580668169998,20.550257820003026,50675.87428944 2026-07-06,16:46:21.000,187,11079472,-795,0,1783356380,14981.513305070002,20.529110429997672,50675.91621216 2026-07-06,16:46:22.000,187,11079434,-795,0,1783356381,14981.546986619993,20.522061299998313,50675.888263680004 2026-07-06,16:46:23.000,187,11079404,-795,0,1783356382,14981.587404479993,20.564356080001744,50675.888263680004 2026-07-06,16:46:24.000,187,11079427,-795,0,1783356383,14981.634558649988,20.500913910000236,50675.97210912 2026-07-06,16:46:25.000,187,11079391,-795,0,1783356384,14981.533514000002,20.522061299998313,50675.99307048 2026-07-06,16:46:26.000,187,11079399,-795,0,1783356385,14981.499832449997,20.543208690003667,50675.99307048 2026-07-06,16:46:27.000,187,11079324,-795,0,1783356386,14981.297743149997,20.515012169998954,50675.20352592 2026-07-06,16:46:28.000,187,11079313,-795,0,1783356387,14981.270797910001,20.451570000004722,50675.29435848 2026-07-06,16:46:29.000,187,11079407,-795,0,1783356388,14981.035027059996,20.500913910000236,50675.098719120004 2026-07-06,16:46:30.000,187,11079387,-795,0,1783356389,14981.243852669992,20.59255259999918,50675.67865008 2026-07-06,16:46:31.000,187,11079387,-795,0,1783356390,14981.122599089991,20.564356080001744,50675.3013456 2026-07-06,16:46:32.000,187,11079439,-795,0,1783356391,14981.351633630002,20.557306950002385,50675.86730232 2026-07-06,16:46:33.000,187,11079437,-795,0,1783356392,14981.371842560002,20.59960172999854,50676.20268408 2026-07-06,16:46:34.000,187,11079391,-795,0,1783356393,14981.331424700002,20.613699990004534,50676.125825760006 2026-07-06,16:46:35.000,187,11079381,-795,0,1783356394,14981.392051490002,20.677142159998766,50676.06992880001 2026-07-06,16:46:36.000,187,11079417,-795,0,1783356395,14981.284270529992,20.543208690003667,50675.622753120006 2026-07-06,16:46:37.000,187,11079420,-795,0,1783356396,14981.142808019991,20.536159560004307,50675.18256456 2026-07-06,16:46:38.000,187,11079395,-795,0,1783356397,14981.1293354,20.507963039999595,50675.24544864 2026-07-06,16:46:39.000,187,11079344,-795,0,1783356398,14981.149544330001,20.529110429997672,50675.0567964 2026-07-06,16:46:40.000,187,11079444,-795,0,1783356399,14981.418996729997,20.543208690003667,50675.81140536001 2026-07-06,16:46:41.000,187,11079417,-795,0,1783356400,14981.371842560002,20.557306950002385,50675.93018640001 2026-07-06,16:46:42.000,187,11079395,-795,0,1783356401,14981.317952079997,20.578454340000462,50675.93018640001 2026-07-06,16:46:43.000,187,11079418,-795,0,1783356402,14981.405524109992,20.59255259999918,50675.86730232 2026-07-06,16:46:44.000,187,11079437,-795,0,1783356403,14981.398787799997,20.557306950002385,50675.671662960005 2026-07-06,16:46:45.000,187,11079390,-795,0,1783356404,14981.291006840002,20.578454340000462,50675.86730232 2026-07-06,16:46:46.000,187,11079453,-795,0,1783356405,14981.257325289997,20.59960172999854,50675.79743112 2026-07-06,16:46:47.000,187,11079343,-795,0,1783356406,14981.095653849996,20.571405210001103,50675.11269336001 2026-07-06,16:46:48.000,187,11079374,-795,0,1783356407,14981.082181229991,20.59255259999918,50675.217500160004 2026-07-06,16:46:49.000,187,11079414,-795,0,1783356408,14981.10912647,20.69828955000412,50675.90223792001 2026-07-06,16:46:50.000,187,11079433,-795,0,1783356409,14981.102390159991,20.684191289998125,50675.93018640001 2026-07-06,16:46:51.000,187,11079383,-795,0,1783356410,14981.163016949991,20.740584330000274,50675.790444000006 2026-07-06,16:46:52.000,187,11079452,-795,0,1783356411,14981.1293354,20.684191289998125,50675.71358568001 2026-07-06,16:46:53.000,187,11079412,-795,0,1783356412,14981.082181229991,20.726486070001556,50675.87428944 2026-07-06,16:46:54.000,187,11079397,-795,0,1783356413,14981.06870861,20.747633459999633,50675.80441824 2026-07-06,16:46:55.000,187,11079415,-795,0,1783356414,14981.149544330001,20.804026500001783,50675.74852128 2026-07-06,16:46:56.000,187,11079401,-795,0,1783356415,14981.230380050001,20.747633459999633,50675.72755992 2026-07-06,16:46:57.000,187,11079438,-795,0,1783356416,14980.913773479995,20.663043900000048,50675.070770640006 2026-07-06,16:46:58.000,187,11079383,-795,0,1783356417,14980.98787289,20.712387810002838,50675.22448728 2026-07-06,16:46:59.000,187,11079376,-795,0,1783356418,14981.156280639996,20.740584330000274,50675.49698496001 2026-07-06,16:47:00.000,187,11079452,-795,0,1783356419,14981.142808019991,20.740584330000274,50675.51794632 2026-07-06,16:47:01.000,187,11079393,-795,0,1783356420,14981.06197229999,20.747633459999633,50675.53192056 2026-07-06,16:47:02.000,187,11079363,-795,0,1783356421,14981.02829075,20.76878084999771,50675.46903648 2026-07-06,16:47:03.000,187,11079402,-795,0,1783356422,14981.02829075,20.775829980004346,50675.39916528001 2026-07-06,16:47:04.000,187,11079417,-795,0,1783356423,14981.02829075,20.726486070001556,50675.5109592 2026-07-06,16:47:05.000,187,11079359,-795,0,1783356424,14980.98787289,20.69828955000412,50675.54589480001 2026-07-06,16:47:06.000,187,11079397,-795,0,1783356425,14980.96092764999,20.712387810002838,50675.601791760004 2026-07-06,16:47:07.000,187,11079321,-795,0,1783356426,14980.82620145,20.733535200000915,50675.000899440005 2026-07-06,16:47:08.000,187,11079281,-795,0,1783356427,14980.812728829995,20.677142159998766,50674.94500248001 2026-07-06,16:47:09.000,187,11079381,-795,0,1783356428,14980.84641038,20.747633459999633,50675.39916528001 2026-07-06,16:47:10.000,187,11079430,-795,0,1783356429,14980.94071871999,20.754682589998993,50675.6507016 2026-07-06,16:47:11.000,187,11079434,-795,0,1783356430,14981.06870861,20.81107563000114,50675.59480464001 2026-07-06,16:47:12.000,187,11079434,-795,0,1783356431,14981.055235989996,20.81107563000114,50675.6507016 2026-07-06,16:47:13.000,187,11079422,-795,0,1783356432,14980.90030085999,20.83222301999922,50675.59480464001 2026-07-06,16:47:14.000,187,11079434,-795,0,1783356433,14980.873355619995,20.81107563000114,50675.55986904 2026-07-06,16:47:15.000,187,11079446,-795,0,1783356434,14980.9272461,20.853370410004572,50675.552881920004 2026-07-06,16:47:16.000,187,11079392,-795,0,1783356435,14980.88009192999,20.83222301999922,50675.55986904 2026-07-06,16:47:17.000,187,11079293,-795,0,1783356436,14980.603903219999,20.775829980004346,50675.16160320001 2026-07-06,16:47:18.000,187,11079397,-795,0,1783356437,14980.550012739994,20.754682589998993,50675.0567964 2026-07-06,16:47:19.000,187,11079345,-795,0,1783356438,14980.873355619995,20.81107563000114,50675.6507016 2026-07-06,16:47:20.000,187,11079410,-795,0,1783356439,14980.82620145,20.789928240003064,50675.671662960005 2026-07-06,16:47:21.000,187,11079427,-795,0,1783356440,14980.76557466,20.804026500001783,50675.6856372 2026-07-06,16:47:22.000,187,11079369,-795,0,1783356441,14980.752102039994,20.775829980004346,50675.69262432001 2026-07-06,16:47:23.000,187,11079439,-795,0,1783356442,14980.84641038,20.83927214999858,50675.65768872 2026-07-06,16:47:24.000,187,11079400,-795,0,1783356443,14980.82620145,20.82517388999986,50675.64371448001 2026-07-06,16:47:25.000,187,11079423,-795,0,1783356444,14980.77904727999,20.782879110003705,50675.67865008 2026-07-06,16:47:26.000,187,11079398,-795,0,1783356445,14980.74536573,20.82517388999986,50675.64371448001 2026-07-06,16:47:27.000,187,11079334,-795,0,1783356446,14980.65779369999,20.804026500001783,50675.03583504 2026-07-06,16:47:28.000,187,11079424,-795,0,1783356447,14980.644321079999,20.740584330000274,50675.000899440005 2026-07-06,16:47:29.000,187,11079393,-795,0,1783356448,14980.731893109994,20.796977370002423,50675.406152400006 2026-07-06,16:47:30.000,187,11079429,-795,0,1783356449,14980.752102039994,20.81107563000114,50675.54589480001 2026-07-06,16:47:31.000,187,11079394,-795,0,1783356450,14980.82620145,20.8181247600005,50675.49698496001 2026-07-06,16:47:32.000,187,11079415,-795,0,1783356451,14980.76557466,20.754682589998993,50675.52493344001 2026-07-06,16:47:33.000,187,11079423,-795,0,1783356452,14980.71842048999,20.76173171999835,50675.60877888 2026-07-06,16:47:34.000,187,11079395,-795,0,1783356453,14980.69821155999,20.789928240003064,50675.51794632 2026-07-06,16:47:35.000,187,11079412,-795,0,1783356454,14980.832937759995,20.789928240003064,50675.51794632 2026-07-06,16:47:36.000,187,11079448,-795,0,1783356455,14980.82620145,20.76878084999771,50675.52493344001 2026-07-06,16:47:37.000,187,11079343,-795,0,1783356456,14980.489385949993,20.733535200000915,50674.92404112001 2026-07-06,16:47:38.000,187,11079369,-795,0,1783356457,14980.442231779998,20.684191289998125,50674.91006688 2026-07-06,16:47:39.000,187,11079419,-795,0,1783356458,14980.71842048999,20.754682589998993,50675.42711376001 2026-07-06,16:47:40.000,187,11079395,-795,0,1783356459,14980.70494787,20.70533868000348,50675.28038424001 2026-07-06,16:47:41.000,187,11079371,-795,0,1783356460,14980.65779369999,20.712387810002838,50675.3712168 2026-07-06,16:47:42.000,187,11079406,-795,0,1783356461,14980.65779369999,20.69828955000412,50675.30833272001 2026-07-06,16:47:43.000,187,11079397,-795,0,1783356462,14980.792519899995,20.69828955000412,50675.34326832 2026-07-06,16:47:44.000,187,11079395,-795,0,1783356463,14980.81946513999,20.69828955000412,50675.31531984 2026-07-06,16:47:45.000,187,11079376,-795,0,1783356464,14980.71842048999,20.64189651000197,50675.37820392001 2026-07-06,16:47:46.000,187,11079396,-795,0,1783356465,14980.75883834999,20.64894564000133,50675.47602360001 2026-07-06,16:47:47.000,187,11079333,-795,0,1783356466,14980.610639529994,20.63484738000261,50674.81923432 2026-07-06,16:47:48.000,187,11079305,-795,0,1783356467,14980.597166909989,20.536159560004307,50674.882118400004 2026-07-06,16:47:49.000,187,11079429,-795,0,1783356468,14980.563485359999,20.550257820003026,50675.02884792 2026-07-06,16:47:50.000,187,11079385,-795,0,1783356469,14980.772310969995,20.578454340000462,50675.49698496001 2026-07-06,16:47:51.000,187,11079407,-795,0,1783356470,14980.98113657999,20.726486070001556,50675.56685616001 2026-07-06,16:47:52.000,187,11079411,-795,0,1783356471,14981.014818129996,20.69124042000476,50675.46903648 2026-07-06,16:47:53.000,187,11079392,-795,0,1783356472,14980.913773479995,20.719436940002197,50675.46204936 2026-07-06,16:47:54.000,187,11079416,-795,0,1783356473,14980.88682824,20.740584330000274,50675.5109592 2026-07-06,16:47:55.000,187,11079387,-795,0,1783356474,14980.98787289,20.76173171999835,50675.56685616001 2026-07-06,16:47:56.000,187,11079405,-795,0,1783356475,14980.98787289,20.76878084999771,50675.53192056 2026-07-06,16:47:57.000,187,11079395,-795,0,1783356476,14980.664530009999,20.69828955000412,50675.00788656 2026-07-06,16:47:58.000,187,11079361,-795,0,1783356477,14980.684738939999,20.726486070001556,50675.02186080001 2026-07-06,16:47:59.000,187,11079327,-795,0,1783356478,14981.02155443999,20.775829980004346,50675.552881920004 2026-07-06,16:48:00.000,187,11079387,-795,0,1783356479,14981.04849968,20.740584330000274,50675.59480464001 2026-07-06,16:48:01.000,187,11079380,-795,0,1783356480,14980.96092764999,20.70533868000348,50675.671662960005 2026-07-06,16:48:02.000,187,11079375,-795,0,1783356481,14980.94071871999,20.70533868000348,50675.622753120006 2026-07-06,16:48:03.000,187,11079391,-795,0,1783356482,14981.00134550999,20.733535200000915,50675.60877888 2026-07-06,16:48:04.000,187,11079362,-795,0,1783356483,14981.02155443999,20.684191289998125,50675.552881920004 2026-07-06,16:48:05.000,187,11079374,-795,0,1783356484,14980.98787289,20.69124042000476,50675.5808304 2026-07-06,16:48:06.000,187,11079416,-795,0,1783356485,14980.94071871999,20.63484738000261,50675.552881920004 2026-07-06,16:48:07.000,187,11079330,-795,0,1783356486,14980.80599252,20.620749120003893,50675.02884792 2026-07-06,16:48:08.000,187,11079377,-795,0,1783356487,14980.76557466,20.486815650001517,50674.91006688 2026-07-06,16:48:09.000,187,11079416,-795,0,1783356488,14980.84641038,20.536159560004307,50675.441088 2026-07-06,16:48:10.000,187,11079401,-795,0,1783356489,14980.832937759995,20.522061299998313,50675.441088 2026-07-06,16:48:11.000,187,11079376,-795,0,1783356490,14980.88009192999,20.557306950002385,50675.36422968 2026-07-06,16:48:12.000,187,11079380,-795,0,1783356491,14980.9272461,20.543208690003667,50675.32929408001 2026-07-06,16:48:13.000,187,11079407,-795,0,1783356492,14980.88682824,20.515012169998954,50675.5109592 2026-07-06,16:48:14.000,187,11079387,-795,0,1783356493,14980.85988299999,20.515012169998954,50675.46204936 2026-07-06,16:48:15.000,187,11079389,-795,0,1783356494,14980.94071871999,20.564356080001744,50675.39916528001 2026-07-06,16:48:16.000,187,11079405,-795,0,1783356495,14980.98113657999,20.515012169998954,50675.34326832 2026-07-06,16:48:17.000,187,11079390,-795,0,1783356496,14980.651057389994,20.486815650001517,50674.763337360004 2026-07-06,16:48:18.000,187,11079359,-795,0,1783356497,14980.630848459994,20.47976652000216,50674.81923432 2026-07-06,16:48:19.000,187,11079364,-795,0,1783356498,14980.9272461,20.515012169998954,50675.34326832 2026-07-06,16:48:20.000,187,11079382,-795,0,1783356499,14980.954191339995,20.47976652000216,50675.24544864 2026-07-06,16:48:21.000,187,11079359,-795,0,1783356500,14980.873355619995,20.47976652000216,50675.32230696 2026-07-06,16:48:22.000,187,11079387,-795,0,1783356501,14980.812728829995,20.493864780000877,50675.28038424001 2026-07-06,16:48:23.000,187,11079427,-795,0,1783356502,14980.86661931,20.507963039999595,50675.14064184001 2026-07-06,16:48:24.000,187,11079342,-795,0,1783356503,14980.90030085999,20.47976652000216,50675.08474488 2026-07-06,16:48:25.000,187,11079398,-795,0,1783356504,14980.873355619995,20.486815650001517,50675.287371360006 2026-07-06,16:48:26.000,187,11079405,-795,0,1783356505,14980.873355619995,20.4727173900028,50675.42012664 2026-07-06,16:48:27.000,187,11079321,-795,0,1783356506,14980.69821155999,20.46566826000344,50674.80526008001 2026-07-06,16:48:28.000,187,11079349,-795,0,1783356507,14980.67800262999,20.40927522000129,50674.75635024001 2026-07-06,16:48:29.000,187,11079348,-795,0,1783356508,14980.671266319994,20.36698043999786,50675.02186080001 2026-07-06,16:48:30.000,187,11079354,-795,0,1783356509,14980.76557466,20.402226090001932,50675.25942288001 2026-07-06,16:48:31.000,187,11079399,-795,0,1783356510,14980.82620145,20.40927522000129,50675.28038424001 2026-07-06,16:48:32.000,187,11079427,-795,0,1783356511,14980.83967406999,20.352882179999142,50675.287371360006 2026-07-06,16:48:33.000,187,11079413,-795,0,1783356512,14980.7251568,20.331734790001065,50675.25942288001 2026-07-06,16:48:34.000,187,11079408,-795,0,1783356513,14980.71842048999,20.345833049999783,50675.14064184001 2026-07-06,16:48:35.000,187,11079413,-795,0,1783356514,14980.81946513999,20.345833049999783,50675.14762896 2026-07-06,16:48:36.000,187,11079400,-795,0,1783356515,14980.82620145,20.324685660001705,50675.10570624 2026-07-06,16:48:37.000,187,11079391,-795,0,1783356516,14980.502858569998,20.282390879998275,50674.70744040001 2026-07-06,16:48:38.000,187,11079397,-795,0,1783356517,14980.556749049989,20.374029570004495,50675.02884792 2026-07-06,16:48:39.000,187,11079379,-795,0,1783356518,14980.691475249994,20.40927522000129,50675.31531984 2026-07-06,16:48:40.000,187,11079370,-795,0,1783356519,14980.73862941999,20.402226090001932,50675.406152400006 2026-07-06,16:48:41.000,187,11079379,-795,0,1783356520,14980.67800262999,20.4727173900028,50675.42012664 2026-07-06,16:48:42.000,187,11079347,-795,0,1783356521,14980.69821155999,20.500913910000236,50675.434100880004 2026-07-06,16:48:43.000,187,11079376,-795,0,1783356522,14980.80599252,20.529110429997672,50675.39916528001 2026-07-06,16:48:44.000,187,11079371,-795,0,1783356523,14980.731893109994,20.493864780000877,50675.406152400006 2026-07-06,16:48:45.000,187,11079390,-795,0,1783356524,14980.644321079999,20.529110429997672,50675.48301072 2026-07-06,16:48:46.000,187,11079407,-795,0,1783356525,14980.624112149999,20.529110429997672,50675.39916528001 2026-07-06,16:48:47.000,187,11079394,-795,0,1783356526,14980.543276429999,20.557306950002385,50674.8471828 2026-07-06,16:48:48.000,187,11079363,-795,0,1783356527,14980.711684179994,20.578454340000462,50675.13365472 2026-07-06,16:48:49.000,187,11079345,-795,0,1783356528,14980.603903219999,20.59960172999854,50675.14762896 2026-07-06,16:48:50.000,187,11079383,-795,0,1783356529,14980.684738939999,20.59960172999854,50675.35025544 2026-07-06,16:48:51.000,187,11079376,-795,0,1783356530,14980.812728829995,20.620749120003893,50675.22448728 2026-07-06,16:48:52.000,187,11079335,-795,0,1783356531,14980.78578359,20.578454340000462,50675.15461608 2026-07-06,16:48:53.000,187,11079353,-795,0,1783356532,14980.684738939999,20.557306950002385,50675.266410000004 2026-07-06,16:48:54.000,187,11079345,-795,0,1783356533,14980.731893109994,20.59960172999854,50675.287371360006 2026-07-06,16:48:55.000,187,11079335,-795,0,1783356534,14980.88009192999,20.677142159998766,50675.35724256001 2026-07-06,16:48:56.000,187,11079372,-795,0,1783356535,14980.86661931,20.670093029999407,50675.28038424001 2026-07-06,16:48:57.000,187,11079400,-795,0,1783356536,14980.590430599994,20.63484738000261,50674.82622144001 2026-07-06,16:48:58.000,187,11079330,-795,0,1783356537,14980.583694289999,20.726486070001556,50674.931028240004 2026-07-06,16:48:59.000,187,11079393,-795,0,1783356538,14980.77904727999,20.733535200000915,50674.94500248001 2026-07-06,16:49:00.000,187,11079417,-795,0,1783356539,14980.832937759995,20.719436940002197,50675.27339712 2026-07-06,16:49:01.000,187,11079383,-795,0,1783356540,14980.684738939999,20.65599477000069,50675.31531984 2026-07-06,16:49:02.000,187,11079392,-795,0,1783356541,14980.610639529994,20.613699990004534,50675.25942288001 2026-07-06,16:49:03.000,187,11079387,-795,0,1783356542,14980.75883834999,20.64894564000133,50675.23147440001 2026-07-06,16:49:04.000,187,11079375,-795,0,1783356543,14980.69821155999,20.63484738000261,50675.21051304001 2026-07-06,16:49:05.000,187,11079377,-795,0,1783356544,14980.624112149999,20.627798250003252,50675.3013456 2026-07-06,16:49:06.000,187,11079416,-795,0,1783356545,14980.65779369999,20.613699990004534,50675.34326832 2026-07-06,16:49:07.000,187,11079308,-795,0,1783356546,14980.475913329989,20.65599477000069,50674.69346616 2026-07-06,16:49:08.000,187,11079375,-795,0,1783356547,14980.354659749988,20.543208690003667,50674.67949192 2026-07-06,16:49:09.000,187,11079364,-795,0,1783356548,14980.583694289999,20.59255259999918,50675.34326832 2026-07-06,16:49:10.000,187,11079383,-795,0,1783356549,14980.550012739994,20.620749120003893,50675.28038424001 2026-07-06,16:49:11.000,187,11079378,-795,0,1783356550,14980.73862941999,20.69124042000476,50675.25243576 2026-07-06,16:49:12.000,187,11079373,-795,0,1783356551,14980.731893109994,20.69828955000412,50675.25942288001 2026-07-06,16:49:13.000,187,11079380,-795,0,1783356552,14980.664530009999,20.712387810002838,50675.3013456 2026-07-06,16:49:14.000,187,11079420,-795,0,1783356553,14980.610639529994,20.726486070001556,50675.29435848 2026-07-06,16:49:15.000,187,11079367,-795,0,1783356554,14980.610639529994,20.70533868000348,50675.217500160004 2026-07-06,16:49:16.000,187,11079324,-795,0,1783356555,14980.597166909989,20.59960172999854,50675.119680480006 2026-07-06,16:49:17.000,187,11079369,-795,0,1783356556,14980.314241890002,20.578454340000462,50674.86115704 2026-07-06,16:49:18.000,187,11079326,-795,0,1783356557,14980.240142479997,20.620749120003893,50674.917054 2026-07-06,16:49:19.000,187,11079390,-795,0,1783356558,14980.550012739994,20.663043900000048,50675.287371360006 2026-07-06,16:49:20.000,187,11079391,-795,0,1783356559,14980.523067499998,20.59255259999918,50675.32929408001 2026-07-06,16:49:21.000,187,11079356,-795,0,1783356560,14980.448968089993,20.59960172999854,50675.34326832 2026-07-06,16:49:22.000,187,11079377,-795,0,1783356561,14980.469177019993,20.59255259999918,50675.3013456 2026-07-06,16:49:23.000,187,11079412,-795,0,1783356562,14980.570221669994,20.65599477000069,50675.3013456 2026-07-06,16:49:24.000,187,11079405,-795,0,1783356563,14980.583694289999,20.627798250003252,50675.34326832 2026-07-06,16:49:25.000,187,11079417,-795,0,1783356564,14980.550012739994,20.59255259999918,50675.32230696 2026-07-06,16:49:26.000,187,11079360,-795,0,1783356565,14980.583694289999,20.557306950002385,50675.1266676 2026-07-06,16:49:27.000,187,11079360,-795,0,1783356566,14980.442231779998,20.543208690003667,50674.56071088001 2026-07-06,16:49:28.000,187,11079320,-795,0,1783356567,14980.496122259989,20.522061299998313,50674.6026336 2026-07-06,16:49:29.000,187,11079381,-795,0,1783356568,14980.597166909989,20.543208690003667,50675.119680480006 2026-07-06,16:49:30.000,187,11079370,-795,0,1783356569,14980.610639529994,20.536159560004307,50675.10570624 2026-07-06,16:49:31.000,187,11079414,-795,0,1783356570,14980.671266319994,20.536159560004307,50675.10570624 2026-07-06,16:49:32.000,187,11079310,-795,0,1783356571,14980.71842048999,20.529110429997672,50675.098719120004 2026-07-06,16:49:33.000,187,11079374,-795,0,1783356572,14980.63758476999,20.500913910000236,50675.25942288001 2026-07-06,16:49:34.000,187,11079391,-795,0,1783356573,14980.61737583999,20.4727173900028,50675.336281200005 2026-07-06,16:49:35.000,187,11079404,-795,0,1783356574,14980.671266319994,20.43042260999937,50675.25243576 2026-07-06,16:49:36.000,187,11079376,-795,0,1783356575,14980.603903219999,20.381078700003854,50675.04282216001 2026-07-06,16:49:37.000,187,11079338,-795,0,1783356576,14980.408550229993,20.331734790001065,50674.84019568 2026-07-06,16:49:38.000,187,11079357,-795,0,1783356577,14980.422022849998,20.388127830003214,50674.9869252 2026-07-06,16:49:39.000,187,11079324,-795,0,1783356578,14980.455704399988,20.486815650001517,50674.95897672 2026-07-06,16:49:40.000,187,11079303,-795,0,1783356579,14980.415286539988,20.437471739998728,50674.89609264001 2026-07-06,16:49:41.000,187,11079402,-795,0,1783356580,14980.273824030002,20.437471739998728,50674.86115704 2026-07-06,16:49:42.000,187,11079360,-795,0,1783356581,14980.341187129998,20.437471739998728,50675.119680480006 2026-07-06,16:49:43.000,187,11079315,-795,0,1783356582,14980.502858569998,20.43042260999937,50675.14762896 2026-07-06,16:49:44.000,187,11079343,-795,0,1783356583,14980.489385949993,20.41632435000065,50675.11269336001 2026-07-06,16:49:45.000,187,11079402,-795,0,1783356584,14980.435495469988,20.4727173900028,50675.09173200001 2026-07-06,16:49:46.000,187,11079350,-795,0,1783356585,14980.482649639998,20.4727173900028,50675.21051304001 2026-07-06,16:49:47.000,187,11079343,-795,0,1783356586,14980.415286539988,20.515012169998954,50674.5327624 2026-07-06,16:49:48.000,187,11079291,-795,0,1783356587,14980.482649639998,20.571405210001103,50674.546736640004 2026-07-06,16:49:49.000,187,11079407,-795,0,1783356588,14980.691475249994,20.663043900000048,50675.3712168 2026-07-06,16:49:50.000,187,11079378,-795,0,1783356589,14980.69821155999,20.65599477000069,50675.37820392001 2026-07-06,16:49:51.000,187,11079398,-795,0,1783356590,14980.80599252,20.69828955000412,50675.3712168 2026-07-06,16:49:52.000,187,11079401,-795,0,1783356591,14980.81946513999,20.65599477000069,50675.34326832 2026-07-06,16:49:53.000,187,11079341,-795,0,1783356592,14980.70494787,20.578454340000462,50675.266410000004 2026-07-06,16:49:54.000,187,11079366,-795,0,1783356593,14980.597166909989,20.578454340000462,50675.04282216001 2026-07-06,16:49:55.000,187,11079398,-795,0,1783356594,14980.7251568,20.59255259999918,50675.098719120004 2026-07-06,16:49:56.000,187,11079347,-795,0,1783356595,14980.664530009999,20.522061299998313,50674.951989600006 2026-07-06,16:49:57.000,187,11079297,-795,0,1783356596,14980.422022849998,20.507963039999595,50674.595646480004 2026-07-06,16:49:58.000,187,11079338,-795,0,1783356597,14980.435495469988,20.46566826000344,50674.6026336 2026-07-06,16:49:59.000,187,11079311,-795,0,1783356598,14980.711684179994,20.58550346999982,50675.070770640006 2026-07-06,16:50:00.000,187,11079340,-795,0,1783356599,14980.691475249994,20.522061299998313,50675.04282216001 2026-07-06,16:50:01.000,187,11079412,-795,0,1783356600,14980.624112149999,20.557306950002385,50675.14064184001 2026-07-06,16:50:02.000,187,11079372,-795,0,1783356601,14980.65779369999,20.627798250003252,50675.13365472 2026-07-06,16:50:03.000,187,11079365,-795,0,1783356602,14980.772310969995,20.670093029999407,50675.119680480006 2026-07-06,16:50:04.000,187,11079371,-795,0,1783356603,14980.711684179994,20.6066508599979,50675.119680480006 2026-07-06,16:50:05.000,187,11079365,-795,0,1783356604,14980.630848459994,20.536159560004307,50675.25243576 2026-07-06,16:50:06.000,187,11079396,-795,0,1783356605,14980.523067499998,20.515012169998954,50675.16160320001 2026-07-06,16:50:07.000,187,11079379,-795,0,1783356606,14980.347923439993,20.564356080001744,50674.595646480004 2026-07-06,16:50:08.000,187,11079302,-795,0,1783356607,14980.334450820003,20.6066508599979,50674.903079760006 2026-07-06,16:50:09.000,187,11079357,-795,0,1783356608,14980.422022849998,20.65599477000069,50675.35724256001 2026-07-06,16:50:10.000,187,11079336,-795,0,1783356609,14980.455704399988,20.627798250003252,50675.287371360006 2026-07-06,16:50:11.000,187,11079402,-795,0,1783356610,14980.543276429999,20.663043900000048,50675.35025544 2026-07-06,16:50:12.000,187,11079289,-795,0,1783356611,14980.570221669994,20.64894564000133,50675.35724256001 2026-07-06,16:50:13.000,187,11079343,-795,0,1783356612,14980.597166909989,20.627798250003252,50675.434100880004 2026-07-06,16:50:14.000,187,11079367,-795,0,1783356613,14980.610639529994,20.507963039999595,50675.13365472 2026-07-06,16:50:15.000,187,11079352,-795,0,1783356614,14980.71842048999,20.515012169998954,50675.13365472 2026-07-06,16:50:16.000,187,11079363,-795,0,1783356615,14980.684738939999,20.4727173900028,50675.10570624 2026-07-06,16:50:17.000,187,11079360,-795,0,1783356616,14980.455704399988,20.46566826000344,50674.75635024001 2026-07-06,16:50:18.000,187,11079355,-795,0,1783356617,14980.341187129998,20.40927522000129,50674.72840176001 2026-07-06,16:50:19.000,187,11079368,-795,0,1783356618,14980.509594879994,20.536159560004307,50674.917054 2026-07-06,16:50:20.000,187,11079348,-795,0,1783356619,14980.388341299993,20.45861913000408,50674.56071088001 2026-07-06,16:50:21.000,187,11079371,-795,0,1783356620,14980.287296649993,20.571405210001103,50675.14762896 2026-07-06,16:50:22.000,187,11079395,-795,0,1783356621,14980.246878789992,20.557306950002385,50675.20352592 2026-07-06,16:50:23.000,187,11079334,-795,0,1783356622,14980.388341299993,20.578454340000462,50675.17557744 2026-07-06,16:50:24.000,187,11079374,-795,0,1783356623,14980.307505579993,20.59255259999918,50675.08474488 2026-07-06,16:50:25.000,187,11079376,-795,0,1783356624,14980.267087719993,20.59255259999918,50675.18955168001 2026-07-06,16:50:26.000,187,11079337,-795,0,1783356625,14980.341187129998,20.627798250003252,50675.27339712 2026-07-06,16:50:27.000,187,11079381,-795,0,1783356626,14980.395077609988,20.65599477000069,50674.88910552 2026-07-06,16:50:28.000,187,11079421,-795,0,1783356627,14980.556749049989,20.663043900000048,50675.01487368 2026-07-06,16:50:29.000,187,11079341,-795,0,1783356628,14980.516331189989,20.69124042000476,50674.917054 2026-07-06,16:50:30.000,187,11079359,-795,0,1783356629,14980.570221669994,20.70533868000348,50675.070770640006 2026-07-06,16:50:31.000,187,11079396,-795,0,1783356630,14980.70494787,20.747633459999633,50675.098719120004 2026-07-06,16:50:32.000,187,11079366,-795,0,1783356631,14980.77904727999,20.76173171999835,50675.31531984 2026-07-06,16:50:33.000,187,11079384,-795,0,1783356632,14980.644321079999,20.76878084999771,50675.238461520006 2026-07-06,16:50:34.000,187,11079348,-795,0,1783356633,14980.624112149999,20.789928240003064,50675.25243576 2026-07-06,16:50:35.000,187,11079371,-795,0,1783356634,14980.67800262999,20.796977370002423,50675.098719120004 2026-07-06,16:50:36.000,187,11079367,-795,0,1783356635,14980.73862941999,20.733535200000915,50675.16160320001 2026-07-06,16:50:37.000,187,11079313,-795,0,1783356636,14980.401813919998,20.65599477000069,50674.69346616 2026-07-06,16:50:38.000,187,11079418,-795,0,1783356637,14980.422022849998,20.726486070001556,50674.763337360004 2026-07-06,16:50:39.000,187,11079269,-795,0,1783356638,14980.71842048999,20.747633459999633,50675.23147440001 2026-07-06,16:50:40.000,187,11079353,-795,0,1783356639,14980.71842048999,20.726486070001556,50675.23147440001 2026-07-06,16:50:41.000,187,11079404,-795,0,1783356640,14980.610639529994,20.719436940002197,50675.28038424001 2026-07-06,16:50:42.000,187,11079392,-795,0,1783356641,14980.610639529994,20.733535200000915,50675.32929408001 2026-07-06,16:50:43.000,187,11079388,-795,0,1783356642,14980.70494787,20.775829980004346,50675.31531984 2026-07-06,16:50:44.000,187,11079353,-795,0,1783356643,14980.67800262999,20.733535200000915,50675.25942288001 2026-07-06,16:50:45.000,187,11079404,-795,0,1783356644,14980.61737583999,20.733535200000915,50675.30833272001 2026-07-06,16:50:46.000,187,11079360,-795,0,1783356645,14980.556749049989,20.726486070001556,50675.217500160004 2026-07-06,16:50:47.000,187,11079304,-795,0,1783356646,14980.415286539988,20.719436940002197,50674.67949192 2026-07-06,16:50:48.000,187,11079360,-795,0,1783356647,14980.529803809994,20.70533868000348,50674.74936312 2026-07-06,16:50:49.000,187,11079364,-795,0,1783356648,14980.630848459994,20.754682589998993,50675.18955168001 2026-07-06,16:50:50.000,187,11079390,-795,0,1783356649,14980.61737583999,20.81107563000114,50675.14762896 2026-07-06,16:50:51.000,187,11079385,-795,0,1783356650,14980.73862941999,20.853370410004572,50675.24544864 2026-07-06,16:50:52.000,187,11079377,-795,0,1783356651,14980.731893109994,20.82517388999986,50675.238461520006 2026-07-06,16:50:53.000,187,11079379,-795,0,1783356652,14980.651057389994,20.846321279997937,50675.32230696 2026-07-06,16:50:54.000,187,11079420,-795,0,1783356653,14980.63758476999,20.846321279997937,50675.21051304001 2026-07-06,16:50:55.000,187,11079362,-795,0,1783356654,14980.752102039994,20.909763449999446,50675.217500160004 2026-07-06,16:50:56.000,187,11079388,-795,0,1783356655,14980.77904727999,20.88156693000201,50675.17557744 2026-07-06,16:50:57.000,187,11079330,-795,0,1783356656,14980.563485359999,20.87451780000265,50674.95897672 2026-07-06,16:50:58.000,187,11079359,-795,0,1783356657,14980.550012739994,20.895665190000727,50675.00788656 2026-07-06,16:50:59.000,187,11079320,-795,0,1783356658,14980.550012739994,20.916812579998805,50674.86115704 2026-07-06,16:51:00.000,187,11079417,-795,0,1783356659,14980.597166909989,20.88156693000201,50674.92404112001 2026-07-06,16:51:01.000,187,11079377,-795,0,1783356660,14980.543276429999,20.88156693000201,50675.20352592 2026-07-06,16:51:02.000,187,11079369,-795,0,1783356661,14980.536540119989,20.86746867000329,50675.13365472 2026-07-06,16:51:03.000,187,11079360,-795,0,1783356662,14980.603903219999,20.909763449999446,50675.1965388 2026-07-06,16:51:04.000,187,11079406,-795,0,1783356663,14980.603903219999,20.86041954000393,50675.119680480006 2026-07-06,16:51:05.000,187,11079309,-795,0,1783356664,14980.590430599994,20.87451780000265,50675.24544864 2026-07-06,16:51:06.000,187,11079388,-795,0,1783356665,14980.529803809994,20.888616060001368,50675.23147440001 2026-07-06,16:51:07.000,187,11079282,-795,0,1783356666,14980.415286539988,20.902714320000086,50674.84019568 2026-07-06,16:51:08.000,187,11079275,-795,0,1783356667,14980.368132369993,20.83927214999858,50674.763337360004 2026-07-06,16:51:09.000,187,11079354,-795,0,1783356668,14980.240142479997,20.83222301999922,50674.63058208 2026-07-06,16:51:10.000,187,11079350,-795,0,1783356669,14980.374868679988,20.86041954000393,50675.03583504 2026-07-06,16:51:11.000,187,11079371,-795,0,1783356670,14980.603903219999,20.916812579998805,50675.29435848 2026-07-06,16:51:12.000,187,11079374,-795,0,1783356671,14980.610639529994,20.888616060001368,50675.14064184001 2026-07-06,16:51:13.000,187,11079370,-795,0,1783356672,14980.489385949993,20.9309108400048,50675.13365472 2026-07-06,16:51:14.000,187,11079346,-795,0,1783356673,14980.469177019993,20.916812579998805,50675.13365472 2026-07-06,16:51:15.000,187,11079391,-795,0,1783356674,14980.556749049989,20.99435300999903,50675.01487368 2026-07-06,16:51:16.000,187,11079350,-795,0,1783356675,14980.563485359999,20.973205620000954,50675.0567964 2026-07-06,16:51:17.000,187,11079368,-795,0,1783356676,14980.280560339997,20.923861709998164,50674.65853056001 2026-07-06,16:51:18.000,187,11079364,-795,0,1783356677,14980.327714509993,21.00845126999775,50674.65853056001 2026-07-06,16:51:19.000,187,11079251,-795,0,1783356678,14980.590430599994,21.029598660003103,50675.20352592 2026-07-06,16:51:20.000,187,11079342,-795,0,1783356679,14980.630848459994,21.0648443099999,50675.25942288001 2026-07-06,16:51:21.000,187,11079403,-795,0,1783356680,14980.61737583999,21.10713909000333,50675.28038424001 2026-07-06,16:51:22.000,187,11079358,-795,0,1783356681,14980.597166909989,21.11418822000269,50675.287371360006 2026-07-06,16:51:23.000,187,11079362,-795,0,1783356682,14980.70494787,21.205826910001633,50675.287371360006 2026-07-06,16:51:24.000,187,11079393,-795,0,1783356683,14980.691475249994,21.184679520003556,50675.22448728 2026-07-06,16:51:25.000,187,11079356,-795,0,1783356684,14980.630848459994,21.205826910001633,50675.32929408001 2026-07-06,16:51:26.000,187,11079345,-795,0,1783356685,14980.556749049989,21.21992517000035,50675.21051304001 2026-07-06,16:51:27.000,187,11079334,-795,0,1783356686,14980.361396059998,21.191728650002915,50674.51878816001 2026-07-06,16:51:28.000,187,11079336,-795,0,1783356687,14980.469177019993,21.177630390004197,50674.85416992001 2026-07-06,16:51:29.000,187,11079285,-795,0,1783356688,14980.320978199998,21.21992517000035,50674.763337360004 2026-07-06,16:51:30.000,187,11079324,-795,0,1783356689,14980.435495469988,21.191728650002915,50675.13365472 2026-07-06,16:51:31.000,187,11079374,-795,0,1783356690,14980.523067499998,21.212876040000992,50675.22448728 2026-07-06,16:51:32.000,187,11079354,-795,0,1783356691,14980.462440709998,21.177630390004197,50675.070770640006 2026-07-06,16:51:33.000,187,11079298,-795,0,1783356692,14980.395077609988,21.177630390004197,50675.16160320001 2026-07-06,16:51:34.000,187,11079367,-795,0,1783356693,14980.354659749988,21.085991699997976,50675.06378352001 2026-07-06,16:51:35.000,187,11079356,-795,0,1783356694,14980.448968089993,21.149433869999484,50674.95897672 2026-07-06,16:51:36.000,187,11079315,-795,0,1783356695,14980.368132369993,21.10713909000333,50674.94500248001 2026-07-06,16:51:37.000,187,11079345,-795,0,1783356696,14980.159306759997,21.128286480001407,50674.57468512 2026-07-06,16:51:38.000,187,11079353,-795,0,1783356697,14980.112152590002,21.10713909000333,50674.427955600004 2026-07-06,16:51:39.000,187,11079323,-795,0,1783356698,14980.219933549997,21.177630390004197,50674.46987832001 2026-07-06,16:51:40.000,187,11079332,-795,0,1783356699,14980.361396059998,21.128286480001407,50674.70045328 2026-07-06,16:51:41.000,187,11079336,-795,0,1783356700,14980.287296649993,21.142384740000125,50674.75635024001 2026-07-06,16:51:42.000,187,11079321,-795,0,1783356701,14980.294032960002,21.163532129998202,50674.74936312 2026-07-06,16:51:43.000,187,11079366,-755,0,1783356702,14980.395077609988,21.205826910001633,50674.735388880006 2026-07-06,16:51:44.000,187,11079352,-795,0,1783356703,14980.395077609988,21.191728650002915,50674.75635024001 2026-07-06,16:51:45.000,187,11079327,-795,0,1783356704,14980.327714509993,21.191728650002915,50674.72141464 2026-07-06,16:51:46.000,187,11079285,-795,0,1783356705,14980.428759159993,21.21992517000035,50674.86115704 2026-07-06,16:51:47.000,187,11079298,-795,0,1783356706,14980.253615100002,21.22697429999971,50674.330135920005 2026-07-06,16:51:48.000,187,11079350,-795,0,1783356707,14980.307505579993,21.198777780002274,50674.27423896001 2026-07-06,16:51:49.000,187,11079346,-795,0,1783356708,14980.240142479997,21.22697429999971,50674.34411016 2026-07-06,16:51:50.000,187,11079301,-795,0,1783356709,14980.401813919998,21.26926908000314,50674.77731160001 2026-07-06,16:51:51.000,187,11079329,-795,0,1783356710,14980.523067499998,21.325662119998015,50674.784298720006 2026-07-06,16:51:52.000,187,11079346,-795,0,1783356711,14980.543276429999,21.2763182100025,50674.77032448 2026-07-06,16:51:53.000,187,11079330,-795,0,1783356712,14980.422022849998,21.304514729999937,50674.80526008001 2026-07-06,16:51:54.000,187,11079326,-795,0,1783356713,14980.401813919998,21.318612989998655,50674.72840176001 2026-07-06,16:51:55.000,187,11079334,-795,0,1783356714,14980.509594879994,21.346809510003368,50674.763337360004 2026-07-06,16:51:56.000,187,11079321,-795,0,1783356715,14980.536540119989,21.29041647000122,50674.77731160001 2026-07-06,16:51:57.000,187,11079350,-795,0,1783356716,14980.186251999992,21.248121689997788,50674.22532912001 2026-07-06,16:51:58.000,187,11079317,-795,0,1783356717,14980.192988310002,21.22697429999971,50674.260264720004 2026-07-06,16:51:59.000,187,11079359,-795,0,1783356718,14980.516331189989,21.29041647000122,50674.86814416 2026-07-06,16:52:00.000,187,11079346,-795,0,1783356719,14980.509594879994,21.262219950003782,50674.84019568 2026-07-06,16:52:01.000,187,11079351,-795,0,1783356720,14980.408550229993,21.212876040000992,50674.84019568 2026-07-06,16:52:02.000,187,11079340,-795,0,1783356721,14980.388341299993,21.21992517000035,50674.833208560005 2026-07-06,16:52:03.000,187,11079369,-795,0,1783356722,14980.502858569998,21.23402342999907,50674.86814416 2026-07-06,16:52:04.000,187,11079325,-795,0,1783356723,14980.509594879994,21.22697429999971,50674.8122472 2026-07-06,16:52:05.000,187,11079365,-795,0,1783356724,14980.448968089993,21.23402342999907,50674.88910552 2026-07-06,16:52:06.000,187,11079351,-795,0,1783356725,14980.469177019993,21.184679520003556,50674.88910552 2026-07-06,16:52:07.000,187,11079325,-795,0,1783356726,14980.213197240002,21.248121689997788,50674.20436776001 2026-07-06,16:52:08.000,187,11079288,-795,0,1783356727,14980.159306759997,21.28336734000186,50674.427955600004 2026-07-06,16:52:09.000,187,11079350,-795,0,1783356728,14980.280560339997,21.33271125000465,50675.03583504 2026-07-06,16:52:10.000,187,11079316,-795,0,1783356729,14980.273824030002,21.360907770002086,50674.917054 2026-07-06,16:52:11.000,187,11079365,-795,0,1783356730,14980.368132369993,21.410251680004876,50674.95897672 2026-07-06,16:52:12.000,187,11079287,-795,0,1783356731,14980.354659749988,21.367956900001445,50674.97993808 2026-07-06,16:52:13.000,187,11079317,-795,0,1783356732,14980.347923439993,21.33271125000465,50675.00788656 2026-07-06,16:52:14.000,187,11079318,-795,0,1783356733,14980.448968089993,21.212876040000992,50674.81923432 2026-07-06,16:52:15.000,187,11079297,-795,0,1783356734,14980.489385949993,21.26926908000314,50674.77731160001 2026-07-06,16:52:16.000,187,11079391,-795,0,1783356735,14980.462440709998,21.24107255999843,50674.735388880006 2026-07-06,16:52:17.000,187,11079316,-795,0,1783356736,14980.260351409997,21.23402342999907,50674.330135920005 2026-07-06,16:52:18.000,187,11079330,-795,0,1783356737,14980.213197240002,21.23402342999907,50674.39302000001 2026-07-06,16:52:19.000,187,11079317,-795,0,1783356738,14980.341187129998,21.29041647000122,50674.35109728001 2026-07-06,16:52:20.000,187,11079355,-795,0,1783356739,14980.307505579993,21.311563859999296,50674.22532912001 2026-07-06,16:52:21.000,187,11079336,-795,0,1783356740,14980.246878789992,21.46664471999975,50674.882118400004 2026-07-06,16:52:22.000,187,11079333,-795,0,1783356741,14980.213197240002,21.45959559000039,50674.91006688 2026-07-06,16:52:23.000,187,11079365,-795,0,1783356742,14980.341187129998,21.544185149999976,50674.87513128001 2026-07-06,16:52:24.000,187,11079345,-795,0,1783356743,14980.395077609988,21.50189037000382,50674.8471828 2026-07-06,16:52:25.000,187,11079235,-795,0,1783356744,14980.314241890002,21.565332539998053,50674.931028240004 2026-07-06,16:52:26.000,187,11079325,-795,0,1783356745,14980.320978199998,21.544185149999976,50675.00788656 2026-07-06,16:52:27.000,187,11079349,-795,0,1783356746,14980.300769269998,21.614676450000843,50674.67949192 2026-07-06,16:52:28.000,187,11079372,-795,0,1783356747,14980.314241890002,21.544185149999976,50674.56071088001 2026-07-06,16:52:29.000,187,11079271,-795,0,1783356748,14980.240142479997,21.530086890001257,50674.48385256 2026-07-06,16:52:30.000,187,11079344,-795,0,1783356749,14980.341187129998,21.572381670004688,50674.763337360004 2026-07-06,16:52:31.000,187,11079386,-795,0,1783356750,14980.502858569998,21.63582383999892,50674.79827296 2026-07-06,16:52:32.000,187,11079376,-795,0,1783356751,14980.448968089993,21.621725580000202,50674.80526008001 2026-07-06,16:52:33.000,187,11079380,-795,0,1783356752,14980.374868679988,21.62877470999956,50674.87513128001 2026-07-06,16:52:34.000,187,11079337,-795,0,1783356753,14980.334450820003,21.67811862000235,50674.79827296 2026-07-06,16:52:35.000,187,11079364,-795,0,1783356754,14980.388341299993,21.74860992000322,50674.77032448 2026-07-06,16:52:36.000,187,11079343,-795,0,1783356755,14980.401813919998,21.671069490002992,50674.84019568 2026-07-06,16:52:37.000,187,11079381,-795,0,1783356756,14980.038053179996,21.664020360003633,50674.19039352 2026-07-06,16:52:38.000,187,11079304,-795,0,1783356757,14980.118888899997,21.649922100004915,50674.44192984001 2026-07-06,16:52:39.000,187,11079397,-795,0,1783356758,14980.354659749988,21.762708180001937,50674.8471828 2026-07-06,16:52:40.000,187,11079319,-795,0,1783356759,14980.388341299993,21.720413399998506,50674.86814416 2026-07-06,16:52:41.000,187,11079372,-795,0,1783356760,14980.300769269998,21.727462529997865,50674.91006688 2026-07-06,16:52:42.000,187,11079369,-795,0,1783356761,14980.327714509993,21.727462529997865,50675.04282216001 2026-07-06,16:52:43.000,187,11079360,-795,0,1783356762,14980.435495469988,21.776806440000655,50675.02186080001 2026-07-06,16:52:44.000,187,11079376,-795,0,1783356763,14980.368132369993,21.797953829998733,50675.01487368 2026-07-06,16:52:45.000,187,11079381,-795,0,1783356764,14980.354659749988,21.840248610002163,50675.02884792 2026-07-06,16:52:46.000,187,11079353,-795,0,1783356765,14980.280560339997,21.819101220004086,50674.99391232001 2026-07-06,16:52:47.000,187,11079362,-795,0,1783356766,14980.206460929992,21.826150350003445,50674.497826800005 2026-07-06,16:52:48.000,187,11079289,-795,0,1783356767,14980.145834139992,21.783855570000014,50674.39302000001 2026-07-06,16:52:49.000,187,11079360,-795,0,1783356768,14980.280560339997,21.790904699999373,50674.96596384 2026-07-06,16:52:50.000,187,11079368,-795,0,1783356769,14980.240142479997,21.819101220004086,50675.02186080001 2026-07-06,16:52:51.000,187,11079357,-795,0,1783356770,14980.334450820003,21.8684451299996,50674.9869252 2026-07-06,16:52:52.000,187,11079260,-795,0,1783356771,14980.388341299993,21.833199480002804,50674.917054 2026-07-06,16:52:53.000,187,11079378,-795,0,1783356772,14980.327714509993,21.85434687000088,50675.098719120004 2026-07-06,16:52:54.000,187,11079335,-795,0,1783356773,14980.327714509993,21.826150350003445,50675.098719120004 2026-07-06,16:52:55.000,187,11079353,-795,0,1783356774,14980.415286539988,21.882543389998318,50675.10570624 2026-07-06,16:52:56.000,187,11079348,-795,0,1783356775,14980.374868679988,21.840248610002163,50675.04282216001 2026-07-06,16:52:57.000,187,11079338,-795,0,1783356776,14980.219933549997,21.86139600000024,50674.88910552 2026-07-06,16:52:58.000,187,11079383,-795,0,1783356777,14980.112152590002,21.8684451299996,50674.714427520004 2026-07-06,16:52:59.000,187,11079268,-795,0,1783356778,14980.199724619997,21.85434687000088,50674.735388880006 2026-07-06,16:53:00.000,187,11079347,-795,0,1783356779,14980.166043069992,21.85434687000088,50674.60962072001 2026-07-06,16:53:01.000,187,11079320,-795,0,1783356780,14980.199724619997,21.896641650004312,50674.87513128001 2026-07-06,16:53:02.000,187,11079380,-795,0,1783356781,14980.186251999992,21.8684451299996,50674.91006688 2026-07-06,16:53:03.000,187,11079391,-795,0,1783356782,14980.226669859992,21.960083819998545,50674.94500248001 2026-07-06,16:53:04.000,187,11079335,-795,0,1783356783,14980.219933549997,21.8684451299996,50674.89609264001 2026-07-06,16:53:05.000,187,11079359,-795,0,1783356784,14980.105416279992,21.87549425999896,50674.931028240004 2026-07-06,16:53:06.000,187,11079372,-795,0,1783356785,14980.105416279992,21.91073991000303,50674.931028240004 2026-07-06,16:53:07.000,187,11079307,-795,0,1783356786,14980.118888899997,21.889592519997677,50674.63058208 2026-07-06,16:53:08.000,187,11079358,-795,0,1783356787,14980.024580559992,21.847297740001522,50674.43494272 2026-07-06,16:53:09.000,187,11079368,-795,0,1783356788,14979.943744839991,21.812052090004727,50674.616607840006 2026-07-06,16:53:10.000,187,11079422,-795,0,1783356789,14979.957217459996,21.840248610002163,50674.68647904001 2026-07-06,16:53:11.000,187,11079372,-795,0,1783356790,14980.085207349992,21.889592519997677,50674.81923432 2026-07-06,16:53:12.000,187,11079378,-795,0,1783356791,14980.044789489992,21.86139600000024,50674.79827296 2026-07-06,16:53:13.000,187,11079356,-795,0,1783356792,14979.950481150001,21.847297740001522,50674.77731160001 2026-07-06,16:53:14.000,187,11079369,-795,0,1783356793,14979.970690080001,21.896641650004312,50674.80526008001 2026-07-06,16:53:15.000,187,11079398,-795,0,1783356794,14980.051525800001,21.967132949997904,50674.784298720006 2026-07-06,16:53:16.000,187,11079395,-795,0,1783356795,14980.105416279992,21.90369078000367,50674.8471828 2026-07-06,16:53:17.000,187,11079354,-795,0,1783356796,14979.977426389996,21.91778904000239,50674.58167224 2026-07-06,16:53:18.000,187,11079376,-795,0,1783356797,14979.977426389996,21.945985559999826,50674.51180104 2026-07-06,16:53:19.000,187,11079340,-795,0,1783356798,14980.038053179996,21.91778904000239,50674.58167224 2026-07-06,16:53:20.000,187,11079371,-795,0,1783356799,14980.071734730001,21.931887300001108,50674.68647904001 2026-07-06,16:53:21.000,187,11079376,-795,0,1783356800,14980.112152590002,21.981231210003898,50675.070770640006 2026-07-06,16:53:22.000,187,11079372,-795,0,1783356801,14980.078471039997,22.002378600001975,50675.049809280004 2026-07-06,16:53:23.000,187,11079340,-795,0,1783356802,14980.219933549997,22.10106642000028,50675.02186080001 2026-07-06,16:53:24.000,187,11079383,-795,0,1783356803,14980.172779380002,22.08696816000156,50674.9869252 2026-07-06,16:53:25.000,187,11079374,-795,0,1783356804,14980.139097829997,22.122213809998357,50675.02884792 2026-07-06,16:53:26.000,187,11079386,-795,0,1783356805,14980.105416279992,22.10106642000028,50674.88910552 2026-07-06,16:53:27.000,187,11079371,-795,0,1783356806,14980.017844249996,22.115164679998998,50674.427955600004 2026-07-06,16:53:28.000,187,11079251,-795,0,1783356807,14979.977426389996,22.115164679998998,50674.330135920005 2026-07-06,16:53:29.000,187,11079362,-795,0,1783356808,14980.058262109997,22.10811554999964,50674.87513128001 2026-07-06,16:53:30.000,187,11079384,-795,0,1783356809,14980.011107940001,22.129262939997716,50674.79827296 2026-07-06,16:53:31.000,187,11079401,-795,0,1783356810,14980.058262109997,22.15745946000243,50674.735388880006 2026-07-06,16:53:32.000,187,11079359,-795,0,1783356811,14980.071734730001,22.065820770003484,50674.763337360004 2026-07-06,16:53:33.000,187,11079411,-795,0,1783356812,14980.017844249996,22.09401729000092,50674.8471828 2026-07-06,16:53:34.000,187,11079391,-795,0,1783356813,14980.024580559992,22.08696816000156,50674.917054 2026-07-06,16:53:35.000,187,11079401,-795,0,1783356814,14980.105416279992,22.122213809998357,50674.86814416 2026-07-06,16:53:36.000,187,11079374,-795,0,1783356815,14980.091943660002,22.08696816000156,50674.882118400004 2026-07-06,16:53:37.000,187,11079353,-795,0,1783356816,14979.876381739996,22.072869900002843,50674.6026336 2026-07-06,16:53:38.000,187,11079383,-795,0,1783356817,14979.82249125999,22.115164679998998,50674.4628912 2026-07-06,16:53:39.000,187,11079359,-795,0,1783356818,14979.943744839991,22.09401729000092,50674.6725048 2026-07-06,16:53:40.000,187,11079391,-795,0,1783356819,14979.930272220001,22.058771640004124,50674.63756920001 2026-07-06,16:53:41.000,187,11079351,-795,0,1783356820,14979.876381739996,22.065820770003484,50674.74936312 2026-07-06,16:53:42.000,187,11079340,-795,0,1783356821,14979.876381739996,22.072869900002843,50674.77032448 2026-07-06,16:53:43.000,187,11079397,-795,0,1783356822,14979.970690080001,22.10811554999964,50674.6725048 2026-07-06,16:53:44.000,187,11079363,-795,0,1783356823,14979.930272220001,22.051722510004765,50674.67949192 2026-07-06,16:53:45.000,187,11079377,-795,0,1783356824,14979.856172809996,22.10106642000028,50674.72840176001 2026-07-06,16:53:46.000,187,11079404,-795,0,1783356825,14979.883118049991,22.10811554999964,50674.79827296 2026-07-06,16:53:47.000,187,11079403,-795,0,1783356826,14979.815754949996,22.122213809998357,50674.52577528 2026-07-06,16:53:48.000,187,11079385,-795,0,1783356827,14979.70123767999,22.072869900002843,50674.17641928 2026-07-06,16:53:49.000,187,11079365,-795,0,1783356828,14979.70797399,22.09401729000092,50674.42096848001 2026-07-06,16:53:50.000,187,11079383,-795,0,1783356829,14979.8494365,22.13631207000435,50674.86115704 2026-07-06,16:53:51.000,187,11079361,-795,0,1783356830,14979.88985436,22.192705109999224,50674.68647904001 2026-07-06,16:53:52.000,187,11079356,-795,0,1783356831,14979.883118049991,22.171557720001147,50674.616607840006 2026-07-06,16:53:53.000,187,11079378,-795,0,1783356832,14979.775337089995,22.220901630003937,50674.63756920001 2026-07-06,16:53:54.000,187,11079368,-795,0,1783356833,14979.74165553999,22.185655979999865,50674.58865936001 2026-07-06,16:53:55.000,187,11079402,-795,0,1783356834,14979.856172809996,22.27024553999945,50674.546736640004 2026-07-06,16:53:56.000,187,11079374,-795,0,1783356835,14979.876381739996,22.234999890002655,50674.57468512 2026-07-06,16:53:57.000,187,11079321,-795,0,1783356836,14979.62713827,22.242049020002014,50674.23930336 2026-07-06,16:53:58.000,187,11079378,-795,0,1783356837,14979.553038859995,22.220901630003937,50674.092573840004 2026-07-06,16:53:59.000,187,11079326,-795,0,1783356838,14979.70797399,22.340736840000318,50674.27423896001 2026-07-06,16:54:00.000,187,11079382,-795,0,1783356839,14979.835963879996,22.305491190003522,50674.6026336 2026-07-06,16:54:01.000,187,11079376,-795,0,1783356840,14979.80901864,22.340736840000318,50674.714427520004 2026-07-06,16:54:02.000,187,11079373,-795,0,1783356841,14979.755128159995,22.347785969999677,50674.67949192 2026-07-06,16:54:03.000,187,11079395,-795,0,1783356842,14979.815754949996,22.439424659998622,50674.763337360004 2026-07-06,16:54:04.000,187,11079373,-795,0,1783356843,14979.815754949996,22.425326399999904,50674.6725048 2026-07-06,16:54:05.000,187,11079375,-795,0,1783356844,14979.72818292,22.453522920004616,50674.75635024001 2026-07-06,16:54:06.000,187,11079350,-795,0,1783356845,14979.70797399,22.44647378999798,50674.6026336 2026-07-06,16:54:07.000,187,11079327,-795,0,1783356846,14979.62713827,22.481719440002053,50674.24629048 2026-07-06,16:54:08.000,187,11079365,-795,0,1783356847,14979.64061088999,22.453522920004616,50674.36507152 2026-07-06,16:54:09.000,187,11079378,-795,0,1783356848,14979.445257899999,22.460572050003975,50674.22532912001 2026-07-06,16:54:10.000,187,11079420,-795,0,1783356849,14979.57998409999,22.474670310002693,50674.63058208 2026-07-06,16:54:11.000,187,11079362,-795,0,1783356850,14979.66755613,22.55925987000228,50674.63058208 2026-07-06,16:54:12.000,187,11079393,-795,0,1783356851,14979.66755613,22.55221074000292,50674.616607840006 2026-07-06,16:54:13.000,187,11079370,-795,0,1783356852,14979.56651148,22.594505519999075,50674.80526008001 2026-07-06,16:54:14.000,187,11079375,-795,0,1783356853,14979.633874579995,22.608603779997793,50674.82622144001 2026-07-06,16:54:15.000,187,11079383,-795,0,1783356854,14979.734919229995,22.636800300002506,50674.70045328 2026-07-06,16:54:16.000,187,11079365,-795,0,1783356855,14979.755128159995,22.643849430001865,50674.70045328 2026-07-06,16:54:17.000,187,11079300,-795,0,1783356856,14979.431785279994,22.636800300002506,50674.13449656001 2026-07-06,16:54:18.000,187,11079398,-795,0,1783356857,14979.451994209994,22.68614420999802,50674.19039352 2026-07-06,16:54:19.000,187,11079376,-795,0,1783356858,14979.755128159995,22.77778290000424,50674.8122472 2026-07-06,16:54:20.000,187,11079315,-795,0,1783356859,14979.755128159995,22.763684639998246,50674.735388880006 2026-07-06,16:54:21.000,187,11079350,-795,0,1783356860,14979.6473472,22.714340730002732,50674.8122472 2026-07-06,16:54:22.000,187,11079378,-795,0,1783356861,14979.60019302999,22.714340730002732,50674.742376 2026-07-06,16:54:23.000,187,11079369,-795,0,1783356862,14979.633874579995,22.74253725000017,50674.72141464 2026-07-06,16:54:24.000,187,11079408,-795,0,1783356863,14979.62040195999,22.714340730002732,50674.6725048 2026-07-06,16:54:25.000,187,11079360,-795,0,1783356864,14979.492412069994,22.756635509998887,50674.65154344 2026-07-06,16:54:26.000,187,11079329,-795,0,1783356865,14979.532829929994,22.714340730002732,50674.74936312 2026-07-06,16:54:27.000,187,11079315,-795,0,1783356866,14979.357685869989,22.714340730002732,50674.10654808001 2026-07-06,16:54:28.000,187,11079312,-795,0,1783356867,14979.371158489994,22.664996819999942,50674.12750944 2026-07-06,16:54:29.000,187,11079378,-795,0,1783356868,14979.50588469,22.72843899000145,50674.70744040001 2026-07-06,16:54:30.000,187,11079380,-795,0,1783356869,14979.512620999994,22.73548812000081,50674.74936312 2026-07-06,16:54:31.000,187,11079378,-795,0,1783356870,14979.55977516999,22.77073377000488,50674.63756920001 2026-07-06,16:54:32.000,187,11079363,-795,0,1783356871,14979.49914837999,22.72843899000145,50674.56071088001 2026-07-06,16:54:33.000,187,11079405,-795,0,1783356872,14979.43852158999,22.749586379999528,50674.62359496 2026-07-06,16:54:34.000,187,11079380,-795,0,1783356873,14979.41831265999,22.763684639998246,50674.57468512 2026-07-06,16:54:35.000,187,11079376,-795,0,1783356874,14979.50588469,22.820077680000395,50674.51878816001 2026-07-06,16:54:36.000,187,11079345,-795,0,1783356875,14979.49914837999,22.841225069998472,50674.40699424 2026-07-06,16:54:37.000,187,11079415,-795,0,1783356876,14979.229695979993,22.841225069998472,50673.9737928 2026-07-06,16:54:38.000,187,11079350,-795,0,1783356877,14979.310531699994,22.84827419999783,50674.20436776001 2026-07-06,16:54:39.000,187,11079317,-795,0,1783356878,14979.41831265999,22.855323330004467,50674.32314880001 2026-07-06,16:54:40.000,187,11079397,-795,0,1783356879,14979.512620999994,22.876470720002544,50674.57468512 2026-07-06,16:54:41.000,187,11079351,-795,0,1783356880,14979.451994209994,22.89761811000062,50674.595646480004 2026-07-06,16:54:42.000,187,11079402,-795,0,1783356881,14979.41831265999,22.91171636999934,50674.55372376 2026-07-06,16:54:43.000,187,11079364,-795,0,1783356882,14979.51935730999,22.975158540000848,50674.567698000006 2026-07-06,16:54:44.000,187,11079359,-795,0,1783356883,14979.50588469,22.96106028000213,50674.56071088001 2026-07-06,16:54:45.000,187,11079379,-795,0,1783356884,14979.404840039999,22.982207670000207,50674.55372376 2026-07-06,16:54:46.000,187,11079385,-795,0,1783356885,14979.451994209994,23.024502450003638,50674.57468512 2026-07-06,16:54:47.000,187,11079366,-795,0,1783356886,14979.371158489994,23.010404189997644,50674.13449656001 2026-07-06,16:54:48.000,187,11079380,-795,0,1783356887,14979.48567576,23.003355059998285,50674.30917456 2026-07-06,16:54:49.000,187,11079377,-795,0,1783356888,14979.337476939989,23.01745332000428,50674.281226080006 2026-07-06,16:54:50.000,187,11079349,-795,0,1783356889,14979.398103729989,23.038600710002356,50674.57468512 2026-07-06,16:54:51.000,187,11079365,-795,0,1783356890,14979.573247789995,23.1302394000013,50674.497826800005 2026-07-06,16:54:52.000,187,11079371,-795,0,1783356891,14979.60692934,23.094993750004505,50674.6026336 2026-07-06,16:54:53.000,187,11079372,-795,0,1783356892,14979.532829929994,23.17253418000473,50674.68647904001 2026-07-06,16:54:54.000,187,11079366,-795,0,1783356893,14979.593456719995,23.207779830001527,50674.72141464 2026-07-06,16:54:55.000,187,11079377,-795,0,1783356894,14979.62040195999,23.221878090000246,50674.68647904001 2026-07-06,16:54:56.000,187,11079394,-795,0,1783356895,14979.60692934,23.17958331000409,50674.65853056001 2026-07-06,16:54:57.000,187,11079375,-795,0,1783356896,14979.41831265999,23.165485049998097,50674.44192984001 2026-07-06,16:54:58.000,187,11079374,-795,0,1783356897,14979.290322769994,23.165485049998097,50674.20436776001 2026-07-06,16:54:59.000,187,11079264,-795,0,1783356898,14979.45873051999,23.257123740004317,50674.448916960006 2026-07-06,16:55:00.000,187,11079340,-795,0,1783356899,14979.532829929994,23.235976349998964,50674.546736640004 2026-07-06,16:55:01.000,187,11079387,-795,0,1783356900,14979.41831265999,23.20073070000217,50674.68647904001 2026-07-06,16:55:02.000,187,11079349,-795,0,1783356901,14979.398103729989,23.221878090000246,50674.616607840006 2026-07-06,16:55:03.000,187,11079336,-795,0,1783356902,14979.451994209994,23.264172870003677,50674.52577528 2026-07-06,16:55:04.000,187,11079350,-795,0,1783356903,14979.425048969999,23.19368157000281,50674.497826800005 2026-07-06,16:55:05.000,187,11079328,-795,0,1783356904,14979.297059079989,23.214828960000887,50674.51878816001 2026-07-06,16:55:06.000,187,11079366,-795,0,1783356905,14979.364422179999,23.207779830001527,50674.616607840006 2026-07-06,16:55:07.000,187,11079377,-795,0,1783356906,14979.162332879998,23.214828960000887,50674.02270264 2026-07-06,16:55:08.000,187,11079337,-795,0,1783356907,14979.115178710003,23.17958331000409,50674.02968976 2026-07-06,16:55:09.000,187,11079332,-795,0,1783356908,14979.249904909993,23.20073070000217,50674.53974952001 2026-07-06,16:55:10.000,187,11079396,-795,0,1783356909,14979.249904909993,23.18663244000345,50674.58865936001 2026-07-06,16:55:11.000,187,11079400,-795,0,1783356910,14979.411576349994,23.257123740004317,50674.72141464 2026-07-06,16:55:12.000,187,11079375,-795,0,1783356911,14979.357685869989,23.257123740004317,50674.58865936001 2026-07-06,16:55:13.000,187,11079370,-795,0,1783356912,14979.249904909993,23.292369390001113,50674.616607840006 2026-07-06,16:55:14.000,187,11079390,-795,0,1783356913,14979.236432289988,23.264172870003677,50674.65853056001 2026-07-06,16:55:15.000,187,11079365,-795,0,1783356914,14979.283586459998,23.299418520000472,50674.616607840006 2026-07-06,16:55:16.000,187,11079363,-795,0,1783356915,14979.209487049993,23.257123740004317,50674.58167224 2026-07-06,16:55:17.000,187,11079392,-795,0,1783356916,14979.034342990002,23.228927219999605,50674.41398136 2026-07-06,16:55:18.000,187,11079359,-795,0,1783356917,14978.919825719997,23.18663244000345,50674.1484708 2026-07-06,16:55:19.000,187,11079340,-795,0,1783356918,14979.148860259993,23.271222000003036,50674.44192984001 2026-07-06,16:55:20.000,187,11079350,-795,0,1783356919,14978.987188819992,23.207779830001527,50674.0785996 2026-07-06,16:55:21.000,187,11079374,-795,0,1783356920,14979.094969780002,23.235976349998964,50674.80526008001 2026-07-06,16:55:22.000,187,11079371,-795,0,1783356921,14979.081497159998,23.207779830001527,50674.72840176001 2026-07-06,16:55:23.000,187,11079400,-795,0,1783356922,14979.196014429988,23.257123740004317,50674.735388880006 2026-07-06,16:55:24.000,187,11079374,-795,0,1783356923,14979.189278119993,23.17958331000409,50674.72840176001 2026-07-06,16:55:25.000,187,11079401,-795,0,1783356924,14979.074760850002,23.18663244000345,50674.63058208 2026-07-06,16:55:26.000,187,11079345,-795,0,1783356925,14979.074760850002,23.20073070000217,50674.546736640004 2026-07-06,16:55:27.000,187,11079342,-795,0,1783356926,14978.960243579997,23.221878090000246,50674.10654808001 2026-07-06,16:55:28.000,187,11079323,-795,0,1783356927,14978.913089410002,23.116141140002583,50674.02270264 2026-07-06,16:55:29.000,187,11079377,-795,0,1783356928,14979.061288229997,23.15138678999938,50674.58865936001 2026-07-06,16:55:30.000,187,11079352,-795,0,1783356929,14979.061288229997,23.17958331000409,50674.497826800005 2026-07-06,16:55:31.000,187,11079365,-795,0,1783356930,14979.128651329993,23.18663244000345,50674.497826800005 2026-07-06,16:55:32.000,187,11079422,-795,0,1783356931,14979.175805499988,23.13728853000066,50674.50481392 2026-07-06,16:55:33.000,187,11079377,-795,0,1783356932,14979.148860259993,23.14433766000002,50674.567698000006 2026-07-06,16:55:34.000,187,11079397,-795,0,1783356933,14979.148860259993,23.13728853000066,50674.63756920001 2026-07-06,16:55:35.000,187,11079400,-795,0,1783356934,14979.236432289988,23.1302394000013,50674.63058208 2026-07-06,16:55:36.000,187,11079342,-795,0,1783356935,14979.196014429988,23.109092010003224,50674.64455632 2026-07-06,16:55:37.000,187,11079392,-795,0,1783356936,14978.940034649997,23.066797229999793,50674.12052232 2026-07-06,16:55:38.000,187,11079346,-795,0,1783356937,14978.865935239992,23.066797229999793,50673.98776704001 2026-07-06,16:55:39.000,187,11079405,-795,0,1783356938,14979.128651329993,23.1302394000013,50674.6026336 2026-07-06,16:55:40.000,187,11079424,-795,0,1783356939,14979.088233469993,23.045649840001715,50674.46987832001 2026-07-06,16:55:41.000,187,11079373,-795,0,1783356940,14979.027606679992,23.038600710002356,50674.47686544 2026-07-06,16:55:42.000,187,11079385,-795,0,1783356941,14978.980452509997,23.010404189997644,50674.46987832001 2026-07-06,16:55:43.000,187,11079342,-795,0,1783356942,14979.081497159998,23.059748100000434,50674.448916960006 2026-07-06,16:55:44.000,187,11079400,-795,0,1783356943,14979.054551920002,23.003355059998285,50674.379045760004 2026-07-06,16:55:45.000,187,11079348,-795,0,1783356944,14978.960243579997,23.024502450003638,50674.41398136 2026-07-06,16:55:46.000,187,11079316,-795,0,1783356945,14978.973716200002,22.982207670000207,50674.567698000006 2026-07-06,16:55:47.000,187,11079400,-795,0,1783356946,14978.879407859997,22.989256799999566,50674.0087284 2026-07-06,16:55:48.000,187,11079347,-795,0,1783356947,14978.845726309992,22.982207670000207,50673.95981856 2026-07-06,16:55:49.000,187,11079388,-795,0,1783356948,14978.966979889992,22.96810941000149,50674.52577528 2026-07-06,16:55:50.000,187,11079379,-795,0,1783356949,14978.960243579997,22.996305929998925,50674.6026336 2026-07-06,16:55:51.000,187,11079372,-795,0,1783356950,14979.061288229997,23.024502450003638,50674.567698000006 2026-07-06,16:55:52.000,187,11079371,-795,0,1783356951,14979.054551920002,22.989256799999566,50674.46987832001 2026-07-06,16:55:53.000,187,11079362,-795,0,1783356952,14978.960243579997,22.95401115000277,50674.48385256 2026-07-06,16:55:54.000,187,11079390,-795,0,1783356953,14978.913089410002,22.9187654999987,50674.427955600004 2026-07-06,16:55:55.000,187,11079372,-795,0,1783356954,14978.980452509997,22.989256799999566,50674.42096848001 2026-07-06,16:55:56.000,187,11079388,-795,0,1783356955,14978.973716200002,22.925814629998058,50674.32314880001 2026-07-06,16:55:57.000,187,11079382,-795,0,1783356956,14978.704263799991,22.932863760004693,50673.924882960004 2026-07-06,16:55:58.000,187,11079373,-795,0,1783356957,14978.643637009991,23.052698970001074,50674.10654808001 2026-07-06,16:55:59.000,187,11079261,-795,0,1783356958,14978.946770959992,23.102042880003864,50674.60962072001 2026-07-06,16:56:00.000,187,11079375,-795,0,1783356959,14978.926562029992,23.08089548999851,50674.64455632 2026-07-06,16:56:01.000,187,11079423,-795,0,1783356960,14978.798572139996,23.052698970001074,50674.70744040001 2026-07-06,16:56:02.000,187,11079367,-795,0,1783356961,14978.785099519991,23.073846359999152,50674.70045328 2026-07-06,16:56:03.000,187,11079366,-795,0,1783356962,14978.872671550002,23.1302394000013,50674.68647904001 2026-07-06,16:56:04.000,187,11079395,-795,0,1783356963,14978.913089410002,23.003355059998285,50674.51180104 2026-07-06,16:56:05.000,187,11079381,-795,0,1783356964,14978.872671550002,22.95401115000277,50674.427955600004 2026-07-06,16:56:06.000,187,11079329,-795,0,1783356965,14978.832253690001,22.939912890004052,50674.44192984001 2026-07-06,16:56:07.000,187,11079392,-795,0,1783356966,14978.684054869991,22.890568980001262,50673.86898600001 2026-07-06,16:56:08.000,187,11079339,-795,0,1783356967,14978.576273909996,22.869421590003185,50673.729243600006 2026-07-06,16:56:09.000,187,11079384,-795,0,1783356968,14978.697527489996,22.876470720002544,50674.232316240006 2026-07-06,16:56:10.000,187,11079402,-795,0,1783356969,14978.704263799991,22.876470720002544,50674.25327760001 2026-07-06,16:56:11.000,187,11079356,-795,0,1783356970,14978.71100011,22.89761811000062,50674.22532912001 2026-07-06,16:56:12.000,187,11079383,-795,0,1783356971,14978.704263799991,22.869421590003185,50674.2882132 2026-07-06,16:56:13.000,187,11079337,-795,0,1783356972,14978.58301021999,22.96106028000213,50674.51180104 2026-07-06,16:56:14.000,187,11079373,-795,0,1783356973,14978.576273909996,22.996305929998925,50674.55372376 2026-07-06,16:56:15.000,187,11079383,-795,0,1783356974,14978.643637009991,22.982207670000207,50674.49083968001 2026-07-06,16:56:16.000,187,11079365,-795,0,1783356975,14978.58301021999,22.9187654999987,50674.400007120006 2026-07-06,16:56:17.000,187,11079301,-795,0,1783356976,14978.232722099994,22.939912890004052,50673.81308904 2026-07-06,16:56:18.000,187,11079373,-795,0,1783356977,14978.30682151,22.91171636999934,50673.91090872 2026-07-06,16:56:19.000,187,11079355,-795,0,1783356978,14978.576273909996,22.96810941000149,50674.37205864001 2026-07-06,16:56:20.000,187,11079367,-795,0,1783356979,14978.56280128999,22.96810941000149,50674.32314880001 2026-07-06,16:56:21.000,187,11079355,-795,0,1783356980,14978.48870188,23.003355059998285,50674.400007120006 2026-07-06,16:56:22.000,187,11079362,-795,0,1783356981,14978.46849295,22.96810941000149,50674.45590408 2026-07-06,16:56:23.000,187,11079331,-795,0,1783356982,14978.535856049995,22.96810941000149,50674.45590408 2026-07-06,16:56:24.000,187,11079349,-795,0,1783356983,14978.58974653,22.925814629998058,50674.3580844 2026-07-06,16:56:25.000,187,11079382,-795,0,1783356984,14978.54259235999,22.869421590003185,50674.29520032 2026-07-06,16:56:26.000,187,11079290,-795,0,1783356985,14978.58974653,22.890568980001262,50674.35109728001 2026-07-06,16:56:27.000,187,11079390,-795,0,1783356986,14978.42807509,22.91171636999934,50673.67334664 2026-07-06,16:56:28.000,187,11079252,-795,0,1783356987,14978.40786616,22.91171636999934,50673.610462560006 2026-07-06,16:56:29.000,187,11079345,-795,0,1783356988,14978.50891081,22.94696202000341,50674.35109728001 2026-07-06,16:56:30.000,187,11079385,-795,0,1783356989,14978.52238342999,22.94696202000341,50674.17641928 2026-07-06,16:56:31.000,187,11079372,-795,0,1783356990,14978.62342807999,22.996305929998925,50674.1484708 2026-07-06,16:56:32.000,187,11079373,-795,0,1783356991,14978.636900699996,22.96810941000149,50674.211354880004 2026-07-06,16:56:33.000,187,11079366,-795,0,1783356992,14978.535856049995,23.01745332000428,50674.15545792001 2026-07-06,16:56:34.000,187,11079337,-795,0,1783356993,14978.54932867,23.024502450003638,50674.211354880004 2026-07-06,16:56:35.000,187,11079368,-795,0,1783356994,14978.58974653,23.024502450003638,50674.113535200006 2026-07-06,16:56:36.000,187,11079330,-795,0,1783356995,14978.596482839996,23.024502450003638,50674.19039352 2026-07-06,16:56:37.000,187,11079375,-795,0,1783356996,14978.32703044,22.94696202000341,50673.78514056 2026-07-06,16:56:38.000,187,11079372,-795,0,1783356997,14978.30682151,23.052698970001074,50673.86898600001 2026-07-06,16:56:39.000,187,11079349,-795,0,1783356998,14978.495438189995,23.207779830001527,50674.31616168 2026-07-06,16:56:40.000,187,11079327,-795,0,1783356999,14978.54932867,23.19368157000281,50674.4628912 2026-07-06,16:56:41.000,187,11079372,-795,0,1783357000,14978.52238342999,23.19368157000281,50674.4628912 2026-07-06,16:56:42.000,187,11079350,-795,0,1783357001,14978.535856049995,23.20073070000217,50674.4628912 2026-07-06,16:56:43.000,187,11079374,-795,0,1783357002,14978.616691769996,23.257123740004317,50674.49083968001 2026-07-06,16:56:44.000,187,11079349,-715,0,1783357003,14978.643637009991,23.20073070000217,50674.41398136 2026-07-06,16:56:45.000,187,11079372,-795,0,1783357004,14978.65037332,23.13728853000066,50674.32314880001 2026-07-06,16:56:46.000,187,11079337,-795,0,1783357005,14978.67058225,23.102042880003864,50674.113535200006 2026-07-06,16:56:47.000,187,11079382,-795,0,1783357006,14978.684054869991,23.165485049998097,50673.59648832 2026-07-06,16:56:48.000,187,11079279,-795,0,1783357007,14978.751417970001,23.17958331000409,50673.88994736001 2026-07-06,16:56:49.000,187,11079402,-795,0,1783357008,14978.771626900001,23.221878090000246,50674.13449656001 2026-07-06,16:56:50.000,187,11079393,-795,0,1783357009,14978.798572139996,23.228927219999605,50674.260264720004 2026-07-06,16:56:51.000,187,11079339,-795,0,1783357010,14978.818781069996,23.243025479998323,50674.218342 2026-07-06,16:56:52.000,187,11079305,-795,0,1783357011,14978.859198929997,23.207779830001527,50674.22532912001 2026-07-06,16:56:53.000,187,11079360,-795,0,1783357012,14978.764890589991,23.235976349998964,50674.35109728001 2026-07-06,16:56:54.000,187,11079333,-795,0,1783357013,14978.677318559996,23.35581156000262,50674.51180104 2026-07-06,16:56:55.000,187,11079372,-795,0,1783357014,14978.805308449992,23.41220460000477,50674.5327624 2026-07-06,16:56:56.000,187,11079367,-795,0,1783357015,14978.805308449992,23.3769589500007,50674.448916960006 2026-07-06,16:56:57.000,187,11079322,-795,0,1783357016,14978.616691769996,23.398106339998776,50674.20436776001 2026-07-06,16:56:58.000,187,11079330,-795,0,1783357017,14978.616691769996,23.41220460000477,50674.31616168 2026-07-06,16:56:59.000,187,11079385,-795,0,1783357018,14978.697527489996,23.41925373000413,50674.34411016 2026-07-06,16:57:00.000,187,11079419,-795,0,1783357019,14978.69079118,23.3769589500007,50674.281226080006 2026-07-06,16:57:01.000,187,11079291,-795,0,1783357020,14978.535856049995,23.41925373000413,50674.17641928 2026-07-06,16:57:02.000,187,11079364,-795,0,1783357021,14978.54259235999,23.41220460000477,50674.33712304 2026-07-06,16:57:03.000,187,11079362,-795,0,1783357022,14978.62342807999,23.454499380000925,50674.37205864001 2026-07-06,16:57:04.000,187,11079359,-795,0,1783357023,14978.58301021999,23.348762430003262,50674.25327760001 2026-07-06,16:57:05.000,187,11079357,-795,0,1783357024,14978.455020329995,23.31351677999919,50674.26725184 2026-07-06,16:57:06.000,187,11079368,-795,0,1783357025,14978.50217449999,23.228927219999605,50674.12052232 2026-07-06,16:57:07.000,187,11079327,-795,0,1783357026,14978.48196556999,23.214828960000887,50673.75020496001 2026-07-06,16:57:08.000,187,11079379,-795,0,1783357027,14978.495438189995,23.18663244000345,50673.77116632001 2026-07-06,16:57:09.000,187,11079334,-795,0,1783357028,14978.44154770999,23.19368157000281,50673.88296024 2026-07-06,16:57:10.000,187,11079342,-795,0,1783357029,14978.434811399995,23.221878090000246,50673.85501176 2026-07-06,16:57:11.000,187,11079276,-795,0,1783357030,14978.48196556999,23.207779830001527,50673.7641792 2026-07-06,16:57:12.000,187,11079339,-795,0,1783357031,14978.54932867,23.17958331000409,50673.74321784 2026-07-06,16:57:13.000,187,11079348,-795,0,1783357032,14978.54932867,23.20073070000217,50673.93187008 2026-07-06,16:57:14.000,187,11079370,-795,0,1783357033,14978.54259235999,23.19368157000281,50673.88296024 2026-07-06,16:57:15.000,187,11079360,-795,0,1783357034,14978.65037332,23.228927219999605,50673.91789584001 2026-07-06,16:57:16.000,187,11079375,-795,0,1783357035,14978.62342807999,23.207779830001527,50673.88994736001 2026-07-06,16:57:17.000,187,11079351,-795,0,1783357036,14978.495438189995,23.17253418000473,50673.8340504 2026-07-06,16:57:18.000,187,11079369,-795,0,1783357037,14978.48870188,23.17253418000473,50673.80610192 2026-07-06,16:57:19.000,187,11079304,-795,0,1783357038,14978.535856049995,23.20073070000217,50673.84103752 2026-07-06,16:57:20.000,187,11079346,-795,0,1783357039,14978.56280128999,23.14433766000002,50673.73623072 2026-07-06,16:57:21.000,187,11079342,-795,0,1783357040,14978.42807509,23.235976349998964,50673.98776704001 2026-07-06,16:57:22.000,187,11079328,-795,0,1783357041,14978.52238342999,23.257123740004317,50674.23930336 2026-07-06,16:57:23.000,187,11079355,-795,0,1783357042,14978.576273909996,23.271222000003036,50674.17641928 2026-07-06,16:57:24.000,187,11079350,-795,0,1783357043,14978.596482839996,23.214828960000887,50674.17641928 2026-07-06,16:57:25.000,187,11079334,-795,0,1783357044,14978.455020329995,23.243025479998323,50674.25327760001 2026-07-06,16:57:26.000,187,11079395,-795,0,1783357045,14978.434811399995,23.207779830001527,50674.19738064 2026-07-06,16:57:27.000,187,11079208,-795,0,1783357046,14978.414602469995,23.214828960000887,50673.79911480001 2026-07-06,16:57:28.000,187,11079320,-795,0,1783357047,14978.46175663999,23.14433766000002,50673.945844320006 2026-07-06,16:57:29.000,187,11079371,-795,0,1783357048,14978.32703044,23.14433766000002,50673.88994736001 2026-07-06,16:57:30.000,187,11079384,-795,0,1783357049,14978.32029412999,23.15138678999938,50673.79212768 2026-07-06,16:57:31.000,187,11079383,-795,0,1783357050,14978.56280128999,23.19368157000281,50674.0087284 2026-07-06,16:57:32.000,187,11079350,-795,0,1783357051,14978.60995546,23.08089548999851,50674.01571552001 2026-07-06,16:57:33.000,187,11079341,-795,0,1783357052,14978.54259235999,23.059748100000434,50674.05065112 2026-07-06,16:57:34.000,187,11079342,-795,0,1783357053,14978.54932867,23.01745332000428,50673.95981856 2026-07-06,16:57:35.000,187,11079339,-795,0,1783357054,14978.65037332,23.031551580002997,50673.945844320006 2026-07-06,16:57:36.000,187,11079358,-795,0,1783357055,14978.65037332,23.024502450003638,50673.95981856 2026-07-06,16:57:37.000,187,11079319,-795,0,1783357056,14978.42807509,22.95401115000277,50673.63142392001 2026-07-06,16:57:38.000,187,11079321,-795,0,1783357057,14978.455020329995,23.010404189997644,50673.68732088 2026-07-06,16:57:39.000,187,11079341,-795,0,1783357058,14978.50891081,22.989256799999566,50673.68033376001 2026-07-06,16:57:40.000,187,11079305,-795,0,1783357059,14978.52911974,22.90466723999998,50673.60347544001 2026-07-06,16:57:41.000,187,11079378,-795,0,1783357060,14978.54259235999,22.982207670000207,50673.88994736001 2026-07-06,16:57:42.000,187,11079383,-795,0,1783357061,14978.52238342999,22.90466723999998,50673.9039216 2026-07-06,16:57:43.000,187,11079375,-795,0,1783357062,14978.60321914999,22.9187654999987,50673.9737928 2026-07-06,16:57:44.000,187,11079374,-795,0,1783357063,14978.636900699996,22.827126809999754,50673.86898600001 2026-07-06,16:57:45.000,187,11079359,-795,0,1783357064,14978.515647119995,22.869421590003185,50673.88994736001 2026-07-06,16:57:46.000,187,11079375,-795,0,1783357065,14978.54259235999,22.841225069998472,50673.896934480006 2026-07-06,16:57:47.000,187,11079229,-795,0,1783357066,14978.40112984999,22.834175939999113,50673.54757848 2026-07-06,16:57:48.000,187,11079307,-795,0,1783357067,14978.434811399995,22.841225069998472,50673.81308904 2026-07-06,16:57:49.000,187,11079347,-795,0,1783357068,14978.3674483,22.827126809999754,50673.827063280005 2026-07-06,16:57:50.000,187,11079341,-795,0,1783357069,14978.36071198999,22.827126809999754,50673.79212768 2026-07-06,16:57:51.000,187,11079322,-795,0,1783357070,14978.48196556999,22.883519850001903,50673.945844320006 2026-07-06,16:57:52.000,187,11079350,-795,0,1783357071,14978.52911974,22.820077680000395,50674.092573840004 2026-07-06,16:57:53.000,187,11079365,-795,0,1783357072,14978.44828402,22.827126809999754,50674.02270264 2026-07-06,16:57:54.000,187,11079307,-795,0,1783357073,14978.40786616,22.798930290002318,50674.01571552001 2026-07-06,16:57:55.000,187,11079373,-795,0,1783357074,14978.475229259995,22.84827419999783,50674.00174128 2026-07-06,16:57:56.000,187,11079345,-795,0,1783357075,14978.50891081,22.79188116000296,50674.02968976 2026-07-06,16:57:57.000,187,11079361,-795,0,1783357076,14978.32029412999,22.77778290000424,50673.74321784 2026-07-06,16:57:58.000,187,11079331,-795,0,1783357077,14978.38092091999,22.74253725000017,50673.6244368 2026-07-06,16:57:59.000,187,11079284,-795,0,1783357078,14978.46175663999,22.77073377000488,50673.589501200004 2026-07-06,16:58:00.000,187,11079287,-795,0,1783357079,14978.42807509,22.67909507999866,50673.610462560006 2026-07-06,16:58:01.000,187,11079387,-795,0,1783357080,14978.48870188,22.749586379999528,50673.994754160005 2026-07-06,16:58:02.000,187,11079374,-795,0,1783357081,14978.46849295,22.74253725000017,50674.064625360006 2026-07-06,16:58:03.000,187,11079363,-795,0,1783357082,14978.58301021999,22.749586379999528,50674.05065112 2026-07-06,16:58:04.000,187,11079344,-795,0,1783357083,14978.60321914999,22.693193340004655,50673.98776704001 2026-07-06,16:58:05.000,187,11079364,-795,0,1783357084,14978.535856049995,22.72138986000209,50674.043664000004 2026-07-06,16:58:06.000,187,11079362,-795,0,1783357085,14978.52238342999,22.73548812000081,50674.05065112 2026-07-06,16:58:07.000,187,11079331,-795,0,1783357086,14978.556064979995,22.77073377000488,50673.778153440006 2026-07-06,16:58:08.000,187,11079420,-795,0,1783357087,14978.5695376,22.74253725000017,50673.82007616001 2026-07-06,16:58:09.000,187,11079366,-795,0,1783357088,14978.50891081,22.763684639998246,50673.79212768 2026-07-06,16:58:10.000,187,11079344,-795,0,1783357089,14978.42807509,22.756635509998887,50673.78514056 2026-07-06,16:58:11.000,187,11079386,-795,0,1783357090,14978.48870188,22.820077680000395,50673.79911480001 2026-07-06,16:58:12.000,187,11079385,-795,0,1783357091,14978.535856049995,22.73548812000081,50674.01571552001 2026-07-06,16:58:13.000,187,11079383,-795,0,1783357092,14978.50217449999,22.74253725000017,50674.13449656001 2026-07-06,16:58:14.000,187,11079364,-795,0,1783357093,14978.535856049995,22.73548812000081,50674.05065112 2026-07-06,16:58:15.000,187,11079355,-795,0,1783357094,14978.636900699996,22.77778290000424,50674.03667688001 2026-07-06,16:58:16.000,187,11079398,-795,0,1783357095,14978.556064979995,22.707291600003373,50673.95981856 2026-07-06,16:58:17.000,187,11079381,-795,0,1783357096,14978.44154770999,22.693193340004655,50673.72225648001 2026-07-06,16:58:18.000,187,11079307,-795,0,1783357097,14978.414602469995,22.67909507999866,50673.694308 2026-07-06,16:58:19.000,187,11079283,-795,0,1783357098,14978.515647119995,22.68614420999802,50673.694308 2026-07-06,16:58:20.000,187,11079295,-795,0,1783357099,14978.535856049995,22.68614420999802,50673.66635952 2026-07-06,16:58:21.000,187,11079395,-795,0,1783357100,14978.52911974,22.664996819999942,50673.88296024 2026-07-06,16:58:22.000,187,11079365,-795,0,1783357101,14978.56280128999,22.664996819999942,50673.96680568001 2026-07-06,16:58:23.000,187,11079327,-795,0,1783357102,14978.60321914999,22.6720459499993,50673.91090872 2026-07-06,16:58:24.000,187,11079378,-795,0,1783357103,14978.636900699996,22.664996819999942,50673.9039216 2026-07-06,16:58:25.000,187,11079354,-795,0,1783357104,14978.58301021999,22.636800300002506,50673.98077992 2026-07-06,16:58:26.000,187,11079362,-795,0,1783357105,14978.58301021999,22.622702040003787,50673.994754160005 2026-07-06,16:58:27.000,187,11079354,-795,0,1783357106,14978.50891081,22.622702040003787,50673.56853984 2026-07-06,16:58:28.000,187,11079373,-795,0,1783357107,14978.576273909996,22.580407260000356,50673.56853984 2026-07-06,16:58:29.000,187,11079370,-795,0,1783357108,14978.5695376,22.55925987000228,50673.77116632001 2026-07-06,16:58:30.000,187,11079364,-795,0,1783357109,14978.54932867,22.601554649998434,50673.80610192 2026-07-06,16:58:31.000,187,11079390,-795,0,1783357110,14978.596482839996,22.594505519999075,50673.55456560001 2026-07-06,16:58:32.000,187,11079360,-795,0,1783357111,14978.704263799991,22.5381124800042,50673.85501176 2026-07-06,16:58:33.000,187,11079366,-795,0,1783357112,14978.58974653,22.49581770000077,50673.80610192 2026-07-06,16:58:34.000,187,11079343,-795,0,1783357113,14978.596482839996,22.49581770000077,50673.85501176 2026-07-06,16:58:35.000,187,11079397,-795,0,1783357114,14978.65037332,22.54516161000356,50673.9039216 2026-07-06,16:58:36.000,187,11079356,-795,0,1783357115,14978.636900699996,22.460572050003975,50673.875973120004 2026-07-06,16:58:37.000,187,11079372,-795,0,1783357116,14978.44154770999,22.432375529999263,50673.68732088 2026-07-06,16:58:38.000,187,11079304,-795,0,1783357117,14978.40112984999,22.425326399999904,50673.68033376001 2026-07-06,16:58:39.000,187,11079371,-795,0,1783357118,14978.475229259995,22.397129880002467,50673.67334664 2026-07-06,16:58:40.000,187,11079363,-795,0,1783357119,14978.48196556999,22.361884229998395,50673.694308 2026-07-06,16:58:41.000,187,11079365,-795,0,1783357120,14978.495438189995,22.38303162000375,50673.93187008 2026-07-06,16:58:42.000,187,11079357,-795,0,1783357121,14978.52238342999,22.37598249000439,50673.91789584001 2026-07-06,16:58:43.000,187,11079368,-795,0,1783357122,14978.60321914999,22.418277270000544,50673.91789584001 2026-07-06,16:58:44.000,187,11079357,-795,0,1783357123,14978.663845939991,22.432375529999263,50673.93187008 2026-07-06,16:58:45.000,187,11079366,-795,0,1783357124,14978.62342807999,22.453522920004616,50673.994754160005 2026-07-06,16:58:46.000,187,11079337,-795,0,1783357125,14978.62342807999,22.481719440002053,50673.98077992 2026-07-06,16:58:47.000,187,11079281,-795,0,1783357126,14978.495438189995,22.49581770000077,50673.6244368 2026-07-06,16:58:48.000,187,11079368,-795,0,1783357127,14978.56280128999,22.460572050003975,50673.778153440006 2026-07-06,16:58:49.000,187,11079366,-795,0,1783357128,14978.46849295,22.5381124800042,50673.85501176 2026-07-06,16:58:50.000,187,11079354,-795,0,1783357129,14978.42133877999,22.474670310002693,50673.7641792 2026-07-06,16:58:51.000,187,11079326,-795,0,1783357130,14978.535856049995,22.573358130000997,50673.91789584001 2026-07-06,16:58:52.000,187,11079293,-795,0,1783357131,14978.576273909996,22.55925987000228,50673.924882960004 2026-07-06,16:58:53.000,187,11079393,-795,0,1783357132,14978.58301021999,22.608603779997793,50674.064625360006 2026-07-06,16:58:54.000,187,11079345,-795,0,1783357133,14978.697527489996,22.700242470004014,50674.15545792001 2026-07-06,16:58:55.000,187,11079341,-795,0,1783357134,14978.805308449992,22.79188116000296,50674.13449656001 2026-07-06,16:58:56.000,187,11079347,-795,0,1783357135,14978.778363209996,22.77073377000488,50674.08558672001 2026-07-06,16:58:57.000,187,11079373,-795,0,1783357136,14978.616691769996,22.73548812000081,50673.86898600001 2026-07-06,16:58:58.000,187,11079306,-795,0,1783357137,14978.616691769996,22.73548812000081,50673.91090872 2026-07-06,16:58:59.000,187,11079273,-795,0,1783357138,14978.758154279996,22.834175939999113,50673.93187008 2026-07-06,16:59:00.000,187,11079302,-795,0,1783357139,14978.744681659991,22.827126809999754,50673.86898600001 2026-07-06,16:59:01.000,187,11079385,-795,0,1783357140,14978.737945349996,22.834175939999113,50674.16943216 2026-07-06,16:59:02.000,187,11079327,-795,0,1783357141,14978.724472729991,22.855323330004467,50674.13449656001 2026-07-06,16:59:03.000,187,11079345,-795,0,1783357142,14978.798572139996,22.862372460003826,50674.162445040005 2026-07-06,16:59:04.000,187,11079398,-795,0,1783357143,14978.737945349996,22.813028550001036,50674.10654808001 2026-07-06,16:59:05.000,187,11079378,-795,0,1783357144,14978.63016439,22.827126809999754,50674.16943216 2026-07-06,16:59:06.000,187,11079374,-795,0,1783357145,14978.677318559996,22.756635509998887,50674.12750944 2026-07-06,16:59:07.000,187,11079335,-795,0,1783357146,14978.535856049995,22.749586379999528,50673.6244368 2026-07-06,16:59:08.000,187,11079340,-795,0,1783357147,14978.54932867,22.636800300002506,50673.7641792 2026-07-06,16:59:09.000,187,11079331,-795,0,1783357148,14978.38092091999,22.643849430001865,50673.77116632001 2026-07-06,16:59:10.000,187,11079334,-795,0,1783357149,14978.40112984999,22.615652910004428,50673.589501200004 2026-07-06,16:59:11.000,187,11079353,-795,0,1783357150,14978.535856049995,22.643849430001865,50673.73623072 2026-07-06,16:59:12.000,187,11079368,-795,0,1783357151,14978.56280128999,22.615652910004428,50673.8340504 2026-07-06,16:59:13.000,187,11079356,-795,0,1783357152,14978.48870188,22.608603779997793,50673.88994736001 2026-07-06,16:59:14.000,187,11079375,-795,0,1783357153,14978.434811399995,22.601554649998434,50673.75020496001 2026-07-06,16:59:15.000,187,11079388,-795,0,1783357154,14978.576273909996,22.68614420999802,50673.82007616001 2026-07-06,16:59:16.000,187,11079368,-795,0,1783357155,14978.50891081,22.650898560001224,50673.65238528001 2026-07-06,16:59:17.000,187,11079356,-795,0,1783357156,14978.374184609995,22.622702040003787,50673.51963 2026-07-06,16:59:18.000,187,11079357,-795,0,1783357157,14978.30008519999,22.615652910004428,50673.47072016 2026-07-06,16:59:19.000,187,11079368,-795,0,1783357158,14978.42807509,22.700242470004014,50673.51963 2026-07-06,16:59:20.000,187,11079251,-795,0,1783357159,14978.42807509,22.622702040003787,50673.40783608 2026-07-06,16:59:21.000,187,11079380,-795,0,1783357160,14978.38092091999,22.707291600003373,50673.95981856 2026-07-06,16:59:22.000,187,11079331,-795,0,1783357161,14978.394393539995,22.714340730002732,50673.95283144 2026-07-06,16:59:23.000,187,11079367,-795,0,1783357162,14978.46849295,22.72138986000209,50673.88296024 2026-07-06,16:59:24.000,187,11079364,-795,0,1783357163,14978.46849295,22.693193340004655,50673.9737928 2026-07-06,16:59:25.000,187,11079396,-795,0,1783357164,14978.36071198999,22.714340730002732,50673.9039216 2026-07-06,16:59:26.000,187,11079362,-795,0,1783357165,14978.34723937,22.714340730002732,50673.9039216 2026-07-06,16:59:27.000,187,11079263,-795,0,1783357166,14978.273139959994,22.763684639998246,50673.54757848 2026-07-06,16:59:28.000,187,11079377,-795,0,1783357167,14978.185567929999,22.72138986000209,50673.40084896 2026-07-06,16:59:29.000,187,11079413,-795,0,1783357168,14978.232722099994,22.813028550001036,50673.68033376001 2026-07-06,16:59:30.000,187,11079373,-795,0,1783357169,14978.40786616,22.89761811000062,50673.81308904 2026-07-06,16:59:31.000,187,11079372,-795,0,1783357170,14978.46849295,22.94696202000341,50673.88296024 2026-07-06,16:59:32.000,187,11079317,-795,0,1783357171,14978.535856049995,22.95401115000277,50673.95283144 2026-07-06,16:59:33.000,187,11079357,-795,0,1783357172,14978.38765723,22.95401115000277,50674.08558672001 2026-07-06,16:59:34.000,187,11079362,-795,0,1783357173,14978.40112984999,22.94696202000341,50674.07161248 2026-07-06,16:59:35.000,187,11079337,-795,0,1783357174,14978.52238342999,22.975158540000848,50674.00174128 2026-07-06,16:59:36.000,187,11079352,-795,0,1783357175,14978.556064979995,22.90466723999998,50674.0087284 2026-07-06,16:59:37.000,187,11079361,-795,0,1783357176,14978.36071198999,22.9187654999987,50673.73623072 2026-07-06,16:59:38.000,187,11079403,-795,0,1783357177,14978.30682151,22.890568980001262,50673.757192080004 2026-07-06,16:59:39.000,187,11079392,-795,0,1783357178,14978.40786616,22.932863760004693,50673.59648832 2026-07-06,16:59:40.000,187,11079396,-795,0,1783357179,14978.3674483,22.84827419999783,50673.68732088 2026-07-06,16:59:41.000,187,11079386,-795,0,1783357180,14978.32703044,22.9187654999987,50673.924882960004 2026-07-06,16:59:42.000,187,11079370,-795,0,1783357181,14978.3674483,22.9187654999987,50673.88994736001 2026-07-06,16:59:43.000,187,11079374,-795,0,1783357182,14978.42807509,22.95401115000277,50673.88296024 2026-07-06,16:59:44.000,187,11079359,-795,0,1783357183,14978.42807509,22.890568980001262,50673.875973120004 2026-07-06,16:59:45.000,187,11079358,-795,0,1783357184,14978.293348889994,22.89761811000062,50673.91789584001 2026-07-06,16:59:46.000,187,11079403,-795,0,1783357185,14978.32703044,22.94696202000341,50673.994754160005 2026-07-06,16:59:47.000,187,11079311,-795,0,1783357186,14978.21924947999,22.96106028000213,50673.55456560001 2026-07-06,16:59:48.000,187,11079359,-795,0,1783357187,14978.21924947999,22.925814629998058,50673.610462560006 2026-07-06,16:59:49.000,187,11079349,-795,0,1783357188,14978.124941139999,22.939912890004052,50673.57552696 2026-07-06,16:59:50.000,187,11079366,-795,0,1783357189,14978.097995899989,22.932863760004693,50673.610462560006 2026-07-06,16:59:51.000,187,11079348,-795,0,1783357190,14978.252931029994,23.038600710002356,50673.84103752 2026-07-06,16:59:52.000,187,11079359,-795,0,1783357191,14978.30008519999,23.003355059998285,50673.81308904 2026-07-06,16:59:53.000,187,11079373,-795,0,1783357192,14978.27987626999,23.052698970001074,50673.86898600001 2026-07-06,16:59:54.000,187,11079379,-795,0,1783357193,14978.273139959994,23.045649840001715,50673.85501176 2026-07-06,16:59:55.000,187,11079368,-795,0,1783357194,14978.36071198999,23.116141140002583,50673.875973120004 2026-07-06,16:59:56.000,187,11079358,-795,0,1783357195,14978.34050305999,23.08089548999851,50673.88296024 2026-07-06,16:59:57.000,187,11079359,-795,0,1783357196,14978.151886379994,23.08794461999787,50673.659372400005 2026-07-06,16:59:58.000,187,11079357,-795,0,1783357197,14978.124941139999,23.123190270001942,50673.729243600006 2026-07-06,16:59:59.000,187,11079401,-795,0,1783357198,14978.246194719999,23.158435919998738,50673.71526936 2026-07-06,17:00:00.000,187,11079368,-795,0,1783357199,14978.374184609995,23.13728853000066,50674.02270264 2026-07-06,17:00:01.000,187,11079347,-795,0,1783357200,14978.28661258,23.1302394000013,50673.98776704001 2026-07-06,17:00:02.000,187,11079359,-795,0,1783357201,14978.25966733999,23.165485049998097,50673.9737928 2026-07-06,17:00:03.000,187,11079379,-795,0,1783357202,14978.333766749995,23.15138678999938,50674.05763824001 2026-07-06,17:00:04.000,187,11079346,-795,0,1783357203,14978.3674483,23.116141140002583,50674.092573840004 2026-07-06,17:00:05.000,187,11079385,-795,0,1783357204,14978.313557819994,23.094993750004505,50674.07161248 2026-07-06,17:00:06.000,187,11079384,-795,0,1783357205,14978.25966733999,23.116141140002583,50674.02968976 2026-07-06,17:00:07.000,187,11079245,-795,0,1783357206,14978.23945840999,23.08089548999851,50673.610462560006 2026-07-06,17:00:08.000,187,11079303,-795,0,1783357207,14978.124941139999,23.08089548999851,50673.33796488 2026-07-06,17:00:09.000,187,11079343,-795,0,1783357208,14978.158622689989,23.031551580002997,50673.65238528001 2026-07-06,17:00:10.000,187,11079358,-795,0,1783357209,14978.25966733999,23.038600710002356,50673.896934480006 2026-07-06,17:00:11.000,187,11079388,-795,0,1783357210,14978.38765723,23.094993750004505,50673.9737928 2026-07-06,17:00:12.000,187,11079386,-795,0,1783357211,14978.32029412999,23.045649840001715,50673.924882960004 2026-07-06,17:00:13.000,187,11079349,-795,0,1783357212,14978.293348889994,22.96810941000149,50674.01571552001 2026-07-06,17:00:14.000,187,11079398,-795,0,1783357213,14978.30682151,22.9187654999987,50673.96680568001 2026-07-06,17:00:15.000,187,11079346,-795,0,1783357214,14978.394393539995,22.939912890004052,50673.91090872 2026-07-06,17:00:16.000,187,11079380,-795,0,1783357215,14978.38092091999,22.91171636999934,50673.945844320006 2026-07-06,17:00:17.000,187,11079368,-795,0,1783357216,14978.252931029994,22.890568980001262,50673.74321784 2026-07-06,17:00:18.000,187,11079288,-795,0,1783357217,14978.205776859999,22.890568980001262,50673.64539816 2026-07-06,17:00:19.000,187,11079281,-795,0,1783357218,14978.246194719999,22.9187654999987,50673.64539816 2026-07-06,17:00:20.000,187,11079335,-795,0,1783357219,14978.246194719999,22.841225069998472,50673.540591360004 2026-07-06,17:00:21.000,187,11079358,-795,0,1783357220,14978.212513169994,22.84827419999783,50673.66635952 2026-07-06,17:00:22.000,187,11079348,-795,0,1783357221,14978.192304239994,22.855323330004467,50673.81308904 2026-07-06,17:00:23.000,187,11079358,-795,0,1783357222,14978.30682151,22.91171636999934,50673.74321784 2026-07-06,17:00:24.000,187,11079359,-795,0,1783357223,14978.333766749995,22.883519850001903,50673.778153440006 2026-07-06,17:00:25.000,187,11079369,-795,0,1783357224,14978.246194719999,22.827126809999754,50673.79911480001 2026-07-06,17:00:26.000,187,11079392,-795,0,1783357225,14978.232722099994,22.84827419999783,50673.77116632001 2026-07-06,17:00:27.000,187,11079314,-795,0,1783357226,14978.131677449994,22.862372460003826,50673.3798876 2026-07-06,17:00:28.000,187,11079363,-795,0,1783357227,14978.185567929999,22.820077680000395,50673.45674592 2026-07-06,17:00:29.000,187,11079395,-795,0,1783357228,14978.151886379994,22.841225069998472,50673.60347544001 2026-07-06,17:00:30.000,187,11079360,-795,0,1783357229,14978.084523279998,22.84827419999783,50673.61744968 2026-07-06,17:00:31.000,187,11079336,-795,0,1783357230,14978.158622689989,22.932863760004693,50673.491681520005 2026-07-06,17:00:32.000,187,11079345,-795,0,1783357231,14978.26640365,22.932863760004693,50673.84802464001 2026-07-06,17:00:33.000,187,11079359,-795,0,1783357232,14978.205776859999,22.96810941000149,50673.86898600001 2026-07-06,17:00:34.000,187,11079347,-795,0,1783357233,14978.165358999999,22.95401115000277,50673.84802464001 2026-07-06,17:00:35.000,187,11079403,-795,0,1783357234,14978.26640365,22.996305929998925,50673.91090872 2026-07-06,17:00:36.000,187,11079392,-795,0,1783357235,14978.313557819994,22.982207670000207,50673.86199888 2026-07-06,17:00:37.000,187,11079398,-795,0,1783357236,14978.118204829989,22.982207670000207,50673.708282240004 2026-07-06,17:00:38.000,187,11079383,-795,0,1783357237,14978.097995899989,22.95401115000277,50673.63841104 2026-07-06,17:00:39.000,187,11079351,-795,0,1783357238,14978.178831619989,22.996305929998925,50673.40783608 2026-07-06,17:00:40.000,187,11079378,-795,0,1783357239,14978.178831619989,22.982207670000207,50673.54757848 2026-07-06,17:00:41.000,187,11079319,-795,0,1783357240,14978.232722099994,22.96810941000149,50673.86898600001 2026-07-06,17:00:42.000,187,11079355,-795,0,1783357241,14978.212513169994,22.96810941000149,50673.86199888 2026-07-06,17:00:43.000,187,11079353,-795,0,1783357242,14978.27987626999,22.94696202000341,50673.80610192 2026-07-06,17:00:44.000,187,11079395,-795,0,1783357243,14978.32703044,22.89761811000062,50673.757192080004 2026-07-06,17:00:45.000,187,11079357,-795,0,1783357244,14978.30682151,22.869421590003185,50673.708282240004 2026-07-06,17:00:46.000,187,11079331,-795,0,1783357245,14978.28661258,22.84827419999783,50673.67334664 2026-07-06,17:00:47.000,187,11079291,-795,0,1783357246,14978.192304239994,22.855323330004467,50673.40783608 2026-07-06,17:00:48.000,187,11079375,-795,0,1783357247,14978.30008519999,22.834175939999113,50673.54757848 2026-07-06,17:00:49.000,187,11079275,-795,0,1783357248,14978.165358999999,22.834175939999113,50673.49866864 2026-07-06,17:00:50.000,187,11079352,-795,0,1783357249,14978.165358999999,22.834175939999113,50673.540591360004 2026-07-06,17:00:51.000,187,11079368,-795,0,1783357250,14978.246194719999,22.813028550001036,50673.694308 2026-07-06,17:00:52.000,187,11079302,-795,0,1783357251,14978.252931029994,22.77778290000424,50673.59648832 2026-07-06,17:00:53.000,187,11079396,-795,0,1783357252,14978.225985789999,22.763684639998246,50673.778153440006 2026-07-06,17:00:54.000,187,11079379,-795,0,1783357253,14978.232722099994,22.805979420001677,50673.708282240004 2026-07-06,17:00:55.000,187,11079401,-795,0,1783357254,14978.38092091999,22.862372460003826,50673.67334664 2026-07-06,17:00:56.000,187,11079327,-795,0,1783357255,14978.50891081,22.876470720002544,50673.73623072 2026-07-06,17:00:57.000,187,11079360,-795,0,1783357256,14978.3674483,22.96106028000213,50673.52661712 2026-07-06,17:00:58.000,187,11079404,-795,0,1783357257,14978.44828402,23.031551580002997,50673.61744968 2026-07-06,17:00:59.000,187,11079359,-795,0,1783357258,14978.58301021999,23.052698970001074,50673.79911480001 2026-07-06,17:01:00.000,187,11079384,-795,0,1783357259,14978.63016439,23.024502450003638,50673.757192080004 2026-07-06,17:01:01.000,187,11079343,-795,0,1783357260,14978.46849295,22.96810941000149,50673.827063280005 2026-07-06,17:01:02.000,187,11079366,-795,0,1783357261,14978.50217449999,22.989256799999566,50673.81308904 2026-07-06,17:01:03.000,187,11079331,-795,0,1783357262,14978.62342807999,23.052698970001074,50673.80610192 2026-07-06,17:01:04.000,187,11079358,-795,0,1783357263,14978.63016439,23.059748100000434,50673.82007616001 2026-07-06,17:01:05.000,187,11079369,-795,0,1783357264,14978.535856049995,23.08794461999787,50673.93885720001 2026-07-06,17:01:06.000,187,11079373,-795,0,1783357265,14978.52911974,23.066797229999793,50674.02270264 2026-07-06,17:01:07.000,187,11079300,-795,0,1783357266,14978.54259235999,23.052698970001074,50673.61744968 2026-07-06,17:01:08.000,187,11079366,-795,0,1783357267,14978.535856049995,23.031551580002997,50673.71526936 2026-07-06,17:01:09.000,187,11079358,-795,0,1783357268,14978.56280128999,22.975158540000848,50673.98776704001 2026-07-06,17:01:10.000,187,11079347,-795,0,1783357269,14978.46849295,22.96106028000213,50673.93187008 2026-07-06,17:01:11.000,187,11079360,-795,0,1783357270,14978.58974653,22.975158540000848,50673.95981856 2026-07-06,17:01:12.000,187,11079318,-795,0,1783357271,14978.58301021999,22.95401115000277,50673.88994736001 2026-07-06,17:01:13.000,187,11079383,-795,0,1783357272,14978.515647119995,22.939912890004052,50673.84802464001 2026-07-06,17:01:14.000,187,11079362,-795,0,1783357273,14978.495438189995,22.94696202000341,50673.79911480001 2026-07-06,17:01:15.000,187,11079351,-795,0,1783357274,14978.535856049995,22.925814629998058,50673.778153440006 2026-07-06,17:01:16.000,187,11079358,-795,0,1783357275,14978.58301021999,22.84827419999783,50673.7641792 2026-07-06,17:01:17.000,187,11079355,-795,0,1783357276,14978.40112984999,22.876470720002544,50673.540591360004 2026-07-06,17:01:18.000,187,11079311,-795,0,1783357277,14978.42807509,22.890568980001262,50673.67334664 2026-07-06,17:01:19.000,187,11079315,-795,0,1783357278,14978.52911974,22.91171636999934,50673.757192080004 2026-07-06,17:01:20.000,187,11079314,-795,0,1783357279,14978.56280128999,22.834175939999113,50673.78514056 2026-07-06,17:01:21.000,187,11079364,-795,0,1783357280,14978.46849295,22.876470720002544,50673.84103752 2026-07-06,17:01:22.000,187,11079346,-795,0,1783357281,14978.50217449999,22.869421590003185,50673.85501176 2026-07-06,17:01:23.000,187,11079335,-795,0,1783357282,14978.56280128999,22.90466723999998,50673.81308904 2026-07-06,17:01:24.000,187,11079361,-795,0,1783357283,14978.58301021999,22.84827419999783,50673.729243600006 2026-07-06,17:01:25.000,187,11079346,-795,0,1783357284,14978.44154770999,22.820077680000395,50673.8340504 2026-07-06,17:01:26.000,187,11079333,-795,0,1783357285,14978.44828402,22.841225069998472,50673.79911480001 2026-07-06,17:01:27.000,187,11079333,-795,0,1783357286,14978.394393539995,22.841225069998472,50673.421810320004 2026-07-06,17:01:28.000,187,11079308,-795,0,1783357287,14978.515647119995,22.813028550001036,50673.659372400005 2026-07-06,17:01:29.000,187,11079315,-795,0,1783357288,14978.434811399995,22.7848320300036,50673.729243600006 2026-07-06,17:01:30.000,187,11079349,-795,0,1783357289,14978.273139959994,22.629751170003146,50673.60347544001 2026-07-06,17:01:31.000,187,11079354,-795,0,1783357290,14978.30008519999,22.622702040003787,50673.63142392001 2026-07-06,17:01:32.000,187,11079256,-795,0,1783357291,14978.40112984999,22.608603779997793,50673.65238528001 2026-07-06,17:01:33.000,187,11079353,-795,0,1783357292,14978.34723937,22.594505519999075,50673.7641792 2026-07-06,17:01:34.000,187,11079355,-795,0,1783357293,14978.353975679995,22.587456389999716,50673.68033376001 2026-07-06,17:01:35.000,187,11079327,-795,0,1783357294,14978.434811399995,22.580407260000356,50673.67334664 2026-07-06,17:01:36.000,187,11079377,-795,0,1783357295,14978.455020329995,22.573358130000997,50673.70129512001 2026-07-06,17:01:37.000,187,11079384,-795,0,1783357296,14978.32703044,22.573358130000997,50673.45674592 2026-07-06,17:01:38.000,187,11079337,-795,0,1783357297,14978.46175663999,22.643849430001865,50673.729243600006 2026-07-06,17:01:39.000,187,11079370,-795,0,1783357298,14978.52238342999,22.608603779997793,50673.659372400005 2026-07-06,17:01:40.000,187,11079396,-795,0,1783357299,14978.52238342999,22.54516161000356,50673.60347544001 2026-07-06,17:01:41.000,187,11079387,-795,0,1783357300,14978.434811399995,22.566309000001638,50673.64539816 2026-07-06,17:01:42.000,187,11079378,-795,0,1783357301,14978.434811399995,22.54516161000356,50673.65238528001 2026-07-06,17:01:43.000,187,11079387,-795,0,1783357302,14978.48196556999,22.601554649998434,50673.6244368 2026-07-06,17:01:44.000,187,11079349,-795,0,1783357303,14978.52911974,22.573358130000997,50673.589501200004 2026-07-06,17:01:45.000,187,11079339,-795,0,1783357304,14978.44828402,22.573358130000997,50673.65238528001 2026-07-06,17:01:46.000,187,11079359,-795,0,1783357305,14978.44154770999,22.573358130000997,50673.67334664 2026-07-06,17:01:47.000,187,11079349,-795,0,1783357306,14978.353975679995,22.580407260000356,50673.10040280001 2026-07-06,17:01:48.000,187,11079368,-795,0,1783357307,14978.65037332,22.629751170003146,50673.66635952 2026-07-06,17:01:49.000,187,11079353,-795,0,1783357308,14978.616691769996,22.707291600003373,50673.7641792 2026-07-06,17:01:50.000,187,11079347,-795,0,1783357309,14978.596482839996,22.72843899000145,50673.82007616001 2026-07-06,17:01:51.000,187,11079397,-795,0,1783357310,14978.67058225,22.73548812000081,50673.77116632001 2026-07-06,17:01:52.000,187,11079379,-795,0,1783357311,14978.643637009991,22.714340730002732,50673.64539816 2026-07-06,17:01:53.000,187,11079353,-795,0,1783357312,14978.556064979995,22.700242470004014,50673.778153440006 2026-07-06,17:01:54.000,187,11079414,-795,0,1783357313,14978.46849295,22.643849430001865,50673.610462560006 2026-07-06,17:01:55.000,187,11079353,-795,0,1783357314,14978.535856049995,22.594505519999075,50673.65238528001 2026-07-06,17:01:56.000,187,11079383,-795,0,1783357315,14978.52911974,22.55925987000228,50673.6244368 2026-07-06,17:01:57.000,187,11079309,-795,0,1783357316,14978.333766749995,22.55925987000228,50673.393861840006 2026-07-06,17:01:58.000,187,11079370,-795,0,1783357317,14978.46849295,22.622702040003787,50673.71526936 2026-07-06,17:01:59.000,187,11079371,-795,0,1783357318,14978.54932867,22.629751170003146,50673.68732088 2026-07-06,17:02:00.000,187,11079388,-795,0,1783357319,14978.58301021999,22.636800300002506,50673.659372400005 2026-07-06,17:02:01.000,187,11079358,-795,0,1783357320,14978.475229259995,22.594505519999075,50673.74321784 2026-07-06,17:02:02.000,187,11079383,-795,0,1783357321,14978.495438189995,22.608603779997793,50673.708282240004 2026-07-06,17:02:03.000,187,11079384,-795,0,1783357322,14978.60321914999,22.608603779997793,50673.79212768 2026-07-06,17:02:04.000,187,11079387,-795,0,1783357323,14978.5695376,22.587456389999716,50673.708282240004 2026-07-06,17:02:05.000,187,11079385,-795,0,1783357324,14978.46175663999,22.55221074000292,50673.75020496001 2026-07-06,17:02:06.000,187,11079337,-795,0,1783357325,14978.48196556999,22.5381124800042,50673.74321784 2026-07-06,17:02:07.000,187,11079356,-795,0,1783357326,14978.27987626999,22.50991595999949,50673.21918384001 2026-07-06,17:02:08.000,187,11079386,-795,0,1783357327,14978.46175663999,22.48876857000141,50673.67334664 2026-07-06,17:02:09.000,187,11079362,-795,0,1783357328,14978.34723937,22.48876857000141,50673.66635952 2026-07-06,17:02:10.000,187,11079356,-795,0,1783357329,14978.27987626999,22.460572050003975,50673.610462560006 2026-07-06,17:02:11.000,187,11079343,-795,0,1783357330,14978.38765723,22.460572050003975,50673.61744968 2026-07-06,17:02:12.000,187,11079374,-795,0,1783357331,14978.3674483,22.432375529999263,50673.60347544001 2026-07-06,17:02:13.000,187,11079377,-795,0,1783357332,14978.3674483,22.404179010001826,50673.68732088 2026-07-06,17:02:14.000,187,11079381,-795,0,1783357333,14978.414602469995,22.390080750003108,50673.73623072 2026-07-06,17:02:15.000,187,11079359,-795,0,1783357334,14978.50891081,22.397129880002467,50673.68033376001 2026-07-06,17:02:16.000,187,11079362,-795,0,1783357335,14978.475229259995,22.361884229998395,50673.71526936 2026-07-06,17:02:17.000,187,11079339,-795,0,1783357336,14978.246194719999,22.3266385800016,50673.4497588 2026-07-06,17:02:18.000,187,11079373,-795,0,1783357337,14978.246194719999,22.305491190003522,50673.589501200004 2026-07-06,17:02:19.000,187,11079327,-795,0,1783357338,14978.313557819994,22.3266385800016,50673.659372400005 2026-07-06,17:02:20.000,187,11079365,-795,0,1783357339,14978.313557819994,22.305491190003522,50673.59648832 2026-07-06,17:02:21.000,187,11079356,-795,0,1783357340,14978.225985789999,22.26319641000009,50673.694308 2026-07-06,17:02:22.000,187,11079379,-795,0,1783357341,14978.212513169994,22.26319641000009,50673.708282240004 2026-07-06,17:02:23.000,187,11079399,-795,0,1783357342,14978.32703044,22.242049020002014,50673.74321784 2026-07-06,17:02:24.000,187,11079374,-795,0,1783357343,14978.30008519999,22.206803369997942,50673.68732088 2026-07-06,17:02:25.000,187,11079370,-795,0,1783357344,14978.158622689989,22.178606850000506,50673.757192080004 2026-07-06,17:02:26.000,187,11079404,-795,0,1783357345,14978.151886379994,22.206803369997942,50673.71526936 2026-07-06,17:02:27.000,187,11079421,-795,0,1783357346,14978.037369109989,22.178606850000506,50673.372900480004 2026-07-06,17:02:28.000,187,11079331,-795,0,1783357347,14978.097995899989,22.192705109999224,50673.63841104 2026-07-06,17:02:29.000,187,11079358,-795,0,1783357348,14978.037369109989,22.192705109999224,50673.84103752 2026-07-06,17:02:30.000,187,11079422,-795,0,1783357349,14978.030632799993,22.199754239998583,50673.82007616001 2026-07-06,17:02:31.000,187,11079403,-795,0,1783357350,14978.118204829989,22.242049020002014,50673.7641792 2026-07-06,17:02:32.000,187,11079362,-795,0,1783357351,14978.124941139999,22.192705109999224,50673.778153440006 2026-07-06,17:02:33.000,187,11079414,-795,0,1783357352,14978.044105419998,22.206803369997942,50673.84802464001 2026-07-06,17:02:34.000,187,11079342,-795,0,1783357353,14978.010423869993,22.220901630003937,50673.75020496001 2026-07-06,17:02:35.000,187,11079391,-795,0,1783357354,14978.071050659993,22.220901630003937,50673.71526936 2026-07-06,17:02:36.000,187,11079363,-795,0,1783357355,14978.050841729993,22.164508590001788,50673.694308 2026-07-06,17:02:47.000,187,11079419,-795,0,1783357366,14978.097995899989,22.115164679998998,50673.540591360004 2026-07-06,17:02:48.000,187,11079418,-795,0,1783357367,14978.077786969989,22.122213809998357,50673.58251408001 2026-07-06,17:02:49.000,187,11079392,-795,0,1783357368,14977.983478629998,22.129262939997716,50673.729243600006 2026-07-06,17:02:50.000,187,11079349,-795,0,1783357369,14977.976742319988,22.09401729000092,50673.694308 2026-07-06,17:02:51.000,187,11079380,-795,0,1783357370,14978.010423869993,22.10811554999964,50673.63142392001 2026-07-06,17:02:52.000,187,11079288,-795,0,1783357371,14978.050841729993,22.079919030002202,50673.72225648001 2026-07-06,17:02:53.000,187,11079377,-795,0,1783357372,14977.949797079993,22.09401729000092,50673.80610192 2026-07-06,17:02:54.000,187,11079423,-795,0,1783357373,14977.976742319988,22.15745946000243,50673.827063280005 2026-07-06,17:02:55.000,187,11079382,-795,0,1783357374,14978.124941139999,22.227950760003296,50673.827063280005 2026-07-06,17:02:56.000,187,11079376,-795,0,1783357375,14978.071050659993,22.220901630003937,50673.71526936 2026-07-06,17:02:57.000,187,11079272,-795,0,1783357376,14977.808334569992,22.206803369997942,50673.21219672 2026-07-06,17:02:58.000,187,11079377,-795,0,1783357377,14977.936324459988,22.249098150001373,50673.659372400005 2026-07-06,17:02:59.000,187,11079420,-795,0,1783357378,14978.037369109989,22.305491190003522,50673.68033376001 2026-07-06,17:03:00.000,187,11079369,-795,0,1783357379,14978.010423869993,22.27729466999881,50673.589501200004 2026-07-06,17:03:01.000,187,11079360,-795,0,1783357380,14977.916115529988,22.28434379999817,50673.68732088 2026-07-06,17:03:02.000,187,11079367,-795,0,1783357381,14977.848752429993,22.26319641000009,50673.60347544001 2026-07-06,17:03:03.000,187,11079336,-795,0,1783357382,14977.970006009993,22.31254032000288,50673.63841104 2026-07-06,17:03:04.000,187,11079394,-795,0,1783357383,14978.010423869993,22.249098150001373,50673.68033376001 2026-07-06,17:03:05.000,187,11079443,-795,0,1783357384,14977.922851839998,22.305491190003522,50673.708282240004 2026-07-06,17:03:06.000,187,11079398,-795,0,1783357385,14977.902642909998,22.361884229998395,50673.84103752 2026-07-06,17:03:07.000,187,11079313,-795,0,1783357386,14977.848752429993,22.418277270000544,50673.40783608 2026-07-06,17:03:08.000,187,11079392,-795,0,1783357387,14978.003687559998,22.368933359997754,50673.827063280005 2026-07-06,17:03:09.000,187,11079365,-795,0,1783357388,14977.902642909998,22.347785969999677,50673.88994736001 2026-07-06,17:03:10.000,187,11079379,-795,0,1783357389,14977.916115529988,22.411228140001185,50673.827063280005 2026-07-06,17:03:11.000,187,11079375,-795,0,1783357390,14978.044105419998,22.439424659998622,50673.82007616001 2026-07-06,17:03:12.000,187,11079364,-795,0,1783357391,14978.050841729993,22.418277270000544,50673.84103752 2026-07-06,17:03:13.000,187,11079383,-795,0,1783357392,14977.956533389988,22.425326399999904,50673.91090872 2026-07-06,17:03:14.000,187,11079382,-795,0,1783357393,14977.909379219993,22.467621180003334,50673.86199888 2026-07-06,17:03:15.000,187,11079407,-795,0,1783357394,14978.037369109989,22.49581770000077,50673.79911480001 2026-07-06,17:03:16.000,187,11079391,-795,0,1783357395,14978.010423869993,22.460572050003975,50673.8340504 2026-07-06,17:03:17.000,187,11079391,-795,0,1783357396,14977.828543499993,22.453522920004616,50673.6244368 2026-07-06,17:03:18.000,187,11079404,-795,0,1783357397,14977.909379219993,22.48876857000141,50673.84802464001 2026-07-06,17:03:19.000,187,11079327,-795,0,1783357398,14978.010423869993,22.5381124800042,50673.88994736001 2026-07-06,17:03:20.000,187,11079378,-795,0,1783357399,14977.996951249988,22.51696508999885,50673.93187008 2026-07-06,17:03:21.000,187,11079399,-795,0,1783357400,14977.943060769998,22.50991595999949,50673.98776704001 2026-07-06,17:03:22.000,187,11079401,-795,0,1783357401,14977.922851839998,22.5381124800042,50673.93187008 2026-07-06,17:03:23.000,187,11079381,-795,0,1783357402,14978.003687559998,22.51696508999885,50673.875973120004 2026-07-06,17:03:24.000,187,11079409,-795,0,1783357403,14978.023896489998,22.49581770000077,50673.82007616001 2026-07-06,17:03:25.000,187,11079376,-795,0,1783357404,14977.976742319988,22.50286683000013,50673.93187008 2026-07-06,17:03:26.000,187,11079385,-795,0,1783357405,14977.970006009993,22.50286683000013,50673.88296024 2026-07-06,17:03:27.000,187,11079400,-795,0,1783357406,14977.882433979998,22.50286683000013,50673.53360424001 2026-07-06,17:03:28.000,187,11079397,-795,0,1783357407,14977.929588149993,22.474670310002693,50673.85501176 2026-07-06,17:03:29.000,187,11079382,-795,0,1783357408,14977.821807189997,22.432375529999263,50673.9039216 2026-07-06,17:03:30.000,187,11079427,-795,0,1783357409,14977.815070880002,22.390080750003108,50673.84103752 2026-07-06,17:03:31.000,187,11079386,-795,0,1783357410,14977.916115529988,22.397129880002467,50673.9039216 2026-07-06,17:03:32.000,187,11079396,-795,0,1783357411,14977.902642909998,22.340736840000318,50673.79212768 2026-07-06,17:03:33.000,187,11079383,-795,0,1783357412,14977.862225049998,22.3266385800016,50673.86199888 2026-07-06,17:03:34.000,187,11079393,-795,0,1783357413,14977.815070880002,22.3266385800016,50673.75020496001 2026-07-06,17:03:35.000,187,11079395,-795,0,1783357414,14977.922851839998,22.3266385800016,50673.82007616001 2026-07-06,17:03:36.000,187,11079408,-795,0,1783357415,14977.963269699998,22.27729466999881,50673.84802464001 2026-07-06,17:03:37.000,187,11079407,-795,0,1783357416,14977.734235160002,22.227950760003296,50673.57552696 2026-07-06,17:03:38.000,187,11079389,-795,0,1783357417,14977.889170289993,22.220901630003937,50673.93885720001 2026-07-06,17:03:39.000,187,11079446,-795,0,1783357418,14977.963269699998,22.242049020002014,50673.91090872 2026-07-06,17:03:40.000,187,11079387,-795,0,1783357419,14977.970006009993,22.220901630003937,50673.91789584001 2026-07-06,17:03:41.000,187,11079381,-795,0,1783357420,14977.848752429993,22.164508590001788,50673.86199888 2026-07-06,17:03:42.000,187,11079412,-795,0,1783357421,14977.740971469997,22.171557720001147,50673.68732088 2026-07-06,17:03:43.000,187,11079440,-795,0,1783357422,14977.875697670002,22.213852500004577,50673.74321784 2026-07-06,17:03:44.000,187,11079382,-795,0,1783357423,14977.815070880002,22.178606850000506,50673.63841104 2026-07-06,17:03:45.000,187,11079386,-795,0,1783357424,14977.727498849992,22.14336120000371,50673.63841104 2026-07-06,17:03:46.000,187,11079342,-795,0,1783357425,14977.720762539997,22.15745946000243,50673.68732088 2026-07-06,17:03:47.000,187,11079315,-795,0,1783357426,14977.653399440002,22.14336120000371,50673.19123536 2026-07-06,17:03:48.000,187,11079404,-795,0,1783357427,14977.828543499993,22.13631207000435,50673.74321784 2026-07-06,17:03:49.000,187,11079406,-795,0,1783357428,14977.774653020002,22.15041033000307,50673.79212768 2026-07-06,17:03:50.000,187,11079416,-795,0,1783357429,14977.740971469997,22.164508590001788,50673.827063280005 2026-07-06,17:03:51.000,187,11079405,-795,0,1783357430,14977.848752429993,22.15041033000307,50673.81308904 2026-07-06,17:03:52.000,187,11079410,-795,0,1783357431,14977.828543499993,22.129262939997716,50673.77116632001 2026-07-06,17:03:53.000,187,11079374,-795,0,1783357432,14977.788125639992,22.129262939997716,50673.757192080004 2026-07-06,17:03:54.000,187,11079397,-795,0,1783357433,14977.747707779992,22.122213809998357,50673.729243600006 2026-07-06,17:03:55.000,187,11079397,-795,0,1783357434,14977.842016119997,22.178606850000506,50673.73623072 2026-07-06,17:03:56.000,187,11079407,-795,0,1783357435,14977.828543499993,22.13631207000435,50673.694308 2026-07-06,17:03:57.000,187,11079370,-795,0,1783357436,14977.626454199992,22.10811554999964,50673.49866864 2026-07-06,17:03:58.000,187,11079424,-795,0,1783357437,14977.754444090002,22.14336120000371,50673.74321784 2026-07-06,17:03:59.000,187,11079429,-795,0,1783357438,14977.828543499993,22.192705109999224,50673.68732088 2026-07-06,17:04:00.000,187,11079369,-795,0,1783357439,14977.868961359993,22.15745946000243,50673.72225648001 2026-07-06,17:04:01.000,187,11079391,-795,0,1783357440,14977.781389329997,22.14336120000371,50673.7641792 2026-07-06,17:04:02.000,187,11079416,-795,0,1783357441,14977.740971469997,22.129262939997716,50673.74321784 2026-07-06,17:04:03.000,187,11079388,-795,0,1783357442,14977.835279810002,22.185655979999865,50673.68732088 2026-07-06,17:04:04.000,187,11079396,-795,0,1783357443,14977.835279810002,22.122213809998357,50673.61744968 2026-07-06,17:04:05.000,187,11079375,-795,0,1783357444,14977.767916709992,22.122213809998357,50673.7641792 2026-07-06,17:04:06.000,187,11079421,-795,0,1783357445,14977.815070880002,22.14336120000371,50673.85501176 2026-07-06,17:04:07.000,187,11079394,-795,0,1783357446,14977.774653020002,22.171557720001147,50673.40783608 2026-07-06,17:04:08.000,187,11079367,-795,0,1783357447,14977.848752429993,22.13631207000435,50673.8340504 2026-07-06,17:04:09.000,187,11079391,-795,0,1783357448,14977.740971469997,22.10811554999964,50673.86898600001 2026-07-06,17:04:10.000,187,11079434,-795,0,1783357449,14977.754444090002,22.10811554999964,50673.82007616001 2026-07-06,17:04:11.000,187,11079360,-795,0,1783357450,14977.835279810002,22.10106642000028,50673.71526936 2026-07-06,17:04:12.000,187,11079353,-795,0,1783357451,14977.855488740002,22.03762424999877,50673.77116632001 2026-07-06,17:04:13.000,187,11079391,-795,0,1783357452,14977.788125639992,22.03762424999877,50673.88296024 2026-07-06,17:04:14.000,187,11079381,-795,0,1783357453,14977.808334569992,22.030575119999412,50673.95981856 2026-07-06,17:04:15.000,187,11079393,-795,0,1783357454,14977.895906600002,22.072869900002843,50673.827063280005 2026-07-06,17:04:16.000,187,11079431,-795,0,1783357455,14977.902642909998,22.058771640004124,50673.91090872 2026-07-06,17:04:17.000,187,11079380,-795,0,1783357456,14977.687080989992,22.002378600001975,50673.51264288001 2026-07-06,17:04:18.000,187,11079381,-795,0,1783357457,14977.821807189997,22.051722510004765,50673.93187008 2026-07-06,17:04:19.000,187,11079360,-795,0,1783357458,14977.868961359993,22.03762424999877,50673.88296024 2026-07-06,17:04:20.000,187,11079385,-795,0,1783357459,14977.828543499993,21.981231210003898,50673.79911480001 2026-07-06,17:04:21.000,187,11079406,-795,0,1783357460,14977.740971469997,21.97418208000454,50673.8340504 2026-07-06,17:04:22.000,187,11079402,-795,0,1783357461,14977.754444090002,21.938936430000467,50673.924882960004 2026-07-06,17:04:23.000,187,11079372,-795,0,1783357462,14977.835279810002,21.988280340003257,50673.84103752 2026-07-06,17:04:24.000,187,11079421,-795,0,1783357463,14977.842016119997,21.938936430000467,50673.71526936 2026-07-06,17:04:25.000,187,11079404,-795,0,1783357464,14977.727498849992,21.953034689999186,50673.81308904 2026-07-06,17:04:26.000,187,11079402,-795,0,1783357465,14977.707289919992,21.967132949997904,50673.86199888 2026-07-06,17:04:27.000,187,11079429,-795,0,1783357466,14977.687080989992,21.995329470002616,50673.56853984 2026-07-06,17:04:28.000,187,11079372,-795,0,1783357467,14977.767916709992,21.995329470002616,50673.91090872 2026-07-06,17:04:29.000,187,11079397,-795,0,1783357468,14977.700553609997,21.97418208000454,50673.95981856 2026-07-06,17:04:30.000,187,11079452,-795,0,1783357469,14977.646663129992,22.023525990000053,50673.91789584001 2026-07-06,17:04:31.000,187,11079380,-795,0,1783357470,14977.740971469997,22.03762424999877,50674.03667688001 2026-07-06,17:04:32.000,187,11079410,-795,0,1783357471,14977.734235160002,22.030575119999412,50673.945844320006 2026-07-06,17:04:33.000,187,11079387,-795,0,1783357472,14977.653399440002,22.03762424999877,50673.994754160005 2026-07-06,17:04:34.000,187,11079366,-795,0,1783357473,14977.572563720001,22.065820770003484,50673.84103752 2026-07-06,17:04:35.000,187,11079397,-795,0,1783357474,14977.653399440002,22.10106642000028,50673.82007616001 2026-07-06,17:04:36.000,187,11079402,-795,0,1783357475,14977.653399440002,22.058771640004124,50673.82007616001 2026-07-06,17:04:37.000,187,11079309,-795,0,1783357476,14977.377210729996,22.03762424999877,50673.31700352001 2026-07-06,17:04:38.000,187,11079372,-795,0,1783357477,14977.599508959996,22.023525990000053,50673.757192080004 2026-07-06,17:04:39.000,187,11079403,-795,0,1783357478,14977.700553609997,22.058771640004124,50673.729243600006 2026-07-06,17:04:40.000,187,11079426,-795,0,1783357479,14977.693817300002,22.030575119999412,50673.75020496001 2026-07-06,17:04:41.000,187,11079424,-795,0,1783357480,14977.619717889997,22.04467337999813,50673.81308904 2026-07-06,17:04:42.000,187,11079391,-795,0,1783357481,14977.660135749997,22.051722510004765,50673.875973120004 2026-07-06,17:04:43.000,187,11079360,-795,0,1783357482,14977.747707779992,22.13631207000435,50673.84802464001 2026-07-06,17:04:44.000,187,11079411,-795,0,1783357483,14977.747707779992,22.13631207000435,50673.778153440006 2026-07-06,17:04:45.000,187,11079413,-795,0,1783357484,14977.673608370002,22.15745946000243,50673.924882960004 2026-07-06,17:04:46.000,187,11079372,-795,0,1783357485,14977.633190510001,22.185655979999865,50673.86898600001 2026-07-06,17:04:47.000,187,11079399,-795,0,1783357486,14977.505200619991,22.13631207000435,50673.3798876 2026-07-06,17:04:48.000,187,11079403,-795,0,1783357487,14977.761180399997,22.227950760003296,50673.8340504 2026-07-06,17:04:49.000,187,11079376,-795,0,1783357488,14977.687080989992,22.27729466999881,50673.84802464001 2026-07-06,17:04:50.000,187,11079378,-795,0,1783357489,14977.680344679997,22.31958945000224,50673.88994736001 2026-07-06,17:04:51.000,187,11079371,-795,0,1783357490,14977.754444090002,22.397129880002467,50673.84103752 2026-07-06,17:04:52.000,187,11079389,-795,0,1783357491,14977.774653020002,22.38303162000375,50673.79212768 2026-07-06,17:04:53.000,187,11079393,-795,0,1783357492,14977.693817300002,22.340736840000318,50673.93885720001 2026-07-06,17:04:54.000,187,11079399,-795,0,1783357493,14977.633190510001,22.305491190003522,50673.95981856 2026-07-06,17:04:55.000,187,11079430,-795,0,1783357494,14977.687080989992,22.31958945000224,50673.9737928 2026-07-06,17:04:56.000,187,11079358,-795,0,1783357495,14977.687080989992,22.249098150001373,50673.994754160005 2026-07-06,17:04:57.000,187,11079390,-795,0,1783357496,14977.532145860001,22.249098150001373,50673.86898600001 2026-07-06,17:04:58.000,187,11079337,-795,0,1783357497,14977.565827409991,22.256147280000732,50673.80610192 2026-07-06,17:04:59.000,187,11079382,-795,0,1783357498,14977.653399440002,22.33368771000096,50673.86199888 2026-07-06,17:05:00.000,187,11079392,-795,0,1783357499,14977.680344679997,22.31254032000288,50673.896934480006 2026-07-06,17:05:01.000,187,11079357,-795,0,1783357500,14977.619717889997,22.28434379999817,50673.994754160005 2026-07-06,17:05:02.000,187,11079405,-795,0,1783357501,14977.572563720001,22.31254032000288,50673.95283144 2026-07-06,17:05:03.000,187,11079394,-795,0,1783357502,14977.599508959996,22.361884229998395,50673.91789584001 2026-07-06,17:05:04.000,187,11079370,-795,0,1783357503,14977.552354790001,22.31958945000224,50673.9039216 2026-07-06,17:05:05.000,187,11079364,-795,0,1783357504,14977.47151907,22.305491190003522,50674.0087284 2026-07-06,17:05:06.000,187,11079392,-795,0,1783357505,14977.484991689991,22.361884229998395,50674.0785996 2026-07-06,17:05:07.000,187,11079412,-795,0,1783357506,14977.39068335,22.291392930004804,50673.57552696 2026-07-06,17:05:08.000,187,11079408,-795,0,1783357507,14977.619717889997,22.3266385800016,50674.12052232 2026-07-06,17:05:09.000,187,11079392,-795,0,1783357508,14977.511936930001,22.340736840000318,50674.18340640001 2026-07-06,17:05:10.000,187,11079427,-795,0,1783357509,14977.511936930001,22.340736840000318,50674.14148368 2026-07-06,17:05:11.000,187,11079398,-795,0,1783357510,14977.559091099996,22.397129880002467,50674.15545792001 2026-07-06,17:05:12.000,187,11079413,-795,0,1783357511,14977.579300029996,22.368933359997754,50674.12052232 2026-07-06,17:05:13.000,187,11079401,-795,0,1783357512,14977.45131014,22.340736840000318,50674.14148368 2026-07-06,17:05:14.000,187,11079382,-795,0,1783357513,14977.41089228,22.37598249000439,50673.994754160005 2026-07-06,17:05:15.000,187,11079409,-795,0,1783357514,14977.47151907,22.37598249000439,50674.03667688001 2026-07-06,17:05:16.000,187,11079419,-795,0,1783357515,14977.511936930001,22.347785969999677,50674.092573840004 2026-07-06,17:05:17.000,187,11079423,-795,0,1783357516,14977.30984763,22.3266385800016,50673.84103752 2026-07-06,17:05:18.000,187,11079408,-795,0,1783357517,14977.41089228,22.404179010001826,50674.064625360006 2026-07-06,17:05:19.000,187,11079313,-795,0,1783357518,14977.518673239996,22.425326399999904,50673.98776704001 2026-07-06,17:05:20.000,187,11079378,-795,0,1783357519,14977.532145860001,22.38303162000375,50674.01571552001 2026-07-06,17:05:21.000,187,11079365,-795,0,1783357520,14977.377210729996,22.418277270000544,50674.0087284 2026-07-06,17:05:22.000,187,11079387,-795,0,1783357521,14977.34352917999,22.411228140001185,50673.945844320006 2026-07-06,17:05:23.000,187,11079358,-795,0,1783357522,14977.41089228,22.439424659998622,50673.9737928 2026-07-06,17:05:24.000,187,11079393,-795,0,1783357523,14977.458046449996,22.460572050003975,50673.9737928 2026-07-06,17:05:25.000,187,11079401,-795,0,1783357524,14977.417628589996,22.467621180003334,50674.02968976 2026-07-06,17:05:26.000,187,11079337,-795,0,1783357525,14977.45131014,22.49581770000077,50674.0087284 2026-07-06,17:05:27.000,187,11079384,-795,0,1783357526,14977.40415596999,22.50991595999949,50673.694308 2026-07-06,17:05:28.000,187,11079409,-795,0,1783357527,14977.518673239996,22.524014219998207,50673.994754160005 2026-07-06,17:05:29.000,187,11079425,-795,0,1783357528,14977.437837519996,22.49581770000077,50674.02270264 2026-07-06,17:05:30.000,187,11079370,-795,0,1783357529,14977.484991689991,22.48876857000141,50674.043664000004 2026-07-06,17:05:31.000,187,11079361,-795,0,1783357530,14977.606245269992,22.55221074000292,50674.07161248 2026-07-06,17:05:32.000,187,11079330,-795,0,1783357531,14977.653399440002,22.55925987000228,50674.07161248 2026-07-06,17:05:33.000,187,11079400,-795,0,1783357532,14977.565827409991,22.5381124800042,50674.218342 2026-07-06,17:05:34.000,187,11079399,-795,0,1783357533,14977.565827409991,22.580407260000356,50674.13449656001 2026-07-06,17:05:35.000,187,11079335,-795,0,1783357534,14977.633190510001,22.629751170003146,50674.19738064 2026-07-06,17:05:36.000,187,11079380,-795,0,1783357535,14977.646663129992,22.531063350004843,50674.14148368 2026-07-06,17:05:37.000,187,11079351,-795,0,1783357536,14977.30311131999,22.50991595999949,50673.73623072 2026-07-06,17:05:38.000,187,11079381,-795,0,1783357537,14977.43110121,22.5381124800042,50674.09956096 2026-07-06,17:05:39.000,187,11079377,-795,0,1783357538,14977.518673239996,22.55925987000228,50674.08558672001 2026-07-06,17:05:40.000,187,11079369,-795,0,1783357539,14977.47151907,22.5381124800042,50673.98077992 2026-07-06,17:05:41.000,187,11079421,-795,0,1783357540,14977.36373810999,22.48876857000141,50674.03667688001 2026-07-06,17:05:42.000,187,11079390,-795,0,1783357541,14977.35026549,22.49581770000077,50674.03667688001 2026-07-06,17:05:43.000,187,11079347,-795,0,1783357542,14977.40415596999,22.5381124800042,50674.02270264 2026-07-06,17:05:44.000,187,11079380,-795,0,1783357543,14977.34352917999,22.432375529999263,50673.96680568001 2026-07-06,17:05:45.000,187,11079360,-795,0,1783357544,14977.24922084,22.390080750003108,50673.95981856 2026-07-06,17:05:46.000,187,11079393,-795,0,1783357545,14977.22901191,22.425326399999904,50674.00174128 2026-07-06,17:05:47.000,187,11079351,-795,0,1783357546,14977.094285709994,22.404179010001826,50673.49866864 2026-07-06,17:05:48.000,187,11079348,-795,0,1783357547,14977.33005656,22.397129880002467,50674.02270264 2026-07-06,17:05:49.000,187,11079376,-795,0,1783357548,14977.215539289995,22.425326399999904,50674.02968976 2026-07-06,17:05:50.000,187,11079383,-795,0,1783357549,14977.235748219995,22.44647378999798,50674.00174128 2026-07-06,17:05:51.000,187,11079404,-795,0,1783357550,14977.336792869995,22.49581770000077,50673.95283144 2026-07-06,17:05:52.000,187,11079399,-795,0,1783357551,14977.296375009995,22.460572050003975,50673.93885720001 2026-07-06,17:05:53.000,187,11079347,-795,0,1783357552,14977.24248452999,22.439424659998622,50674.02968976 2026-07-06,17:05:54.000,187,11079410,-795,0,1783357553,14977.195330359995,22.467621180003334,50674.0785996 2026-07-06,17:05:55.000,187,11079372,-795,0,1783357554,14977.34352917999,22.49581770000077,50674.00174128 2026-07-06,17:05:56.000,187,11079367,-795,0,1783357555,14977.30984763,22.50286683000013,50674.0087284 2026-07-06,17:05:57.000,187,11079411,-795,0,1783357556,14977.195330359995,22.48876857000141,50673.88994736001 2026-07-06,17:05:58.000,187,11079360,-795,0,1783357557,14977.18185773999,22.50991595999949,50674.03667688001 2026-07-06,17:05:59.000,187,11079413,-795,0,1783357558,14977.24922084,22.524014219998207,50674.0087284 2026-07-06,17:06:00.000,187,11079370,-795,0,1783357559,14977.26942977,22.50991595999949,50673.9737928 2026-07-06,17:06:01.000,187,11079364,-795,0,1783357560,14977.14143987999,22.55221074000292,50674.0087284 2026-07-06,17:06:02.000,187,11079392,-795,0,1783357561,14977.04039522999,22.5381124800042,50673.95981856 2026-07-06,17:06:03.000,187,11079388,-795,0,1783357562,14977.154912499995,22.566309000001638,50673.95981856 2026-07-06,17:06:04.000,187,11079419,-795,0,1783357563,14977.16164880999,22.566309000001638,50673.88994736001 2026-07-06,17:06:05.000,187,11079319,-795,0,1783357564,14977.08081308999,22.580407260000356,50673.994754160005 2026-07-06,17:06:06.000,187,11079437,-795,0,1783357565,14977.04039522999,22.587456389999716,50674.00174128 2026-07-06,17:06:07.000,187,11079381,-795,0,1783357566,14976.986504749999,22.636800300002506,50673.56853984 2026-07-06,17:06:08.000,187,11079358,-795,0,1783357567,14977.14143987999,22.664996819999942,50673.93187008 2026-07-06,17:06:09.000,187,11079385,-795,0,1783357568,14977.02018629999,22.700242470004014,50673.9039216 2026-07-06,17:06:10.000,187,11079391,-795,0,1783357569,14977.02018629999,22.700242470004014,50673.994754160005 2026-07-06,17:06:11.000,187,11079377,-795,0,1783357570,14977.08081308999,22.707291600003373,50673.8340504 2026-07-06,17:06:12.000,187,11079413,-795,0,1783357571,14977.10775833,22.73548812000081,50673.88994736001 2026-07-06,17:06:13.000,187,11079401,-795,0,1783357572,14977.08081308999,22.763684639998246,50674.05763824001 2026-07-06,17:06:14.000,187,11079373,-795,0,1783357573,14977.074076779994,22.798930290002318,50673.98077992 2026-07-06,17:06:15.000,187,11079339,-795,0,1783357574,14977.18859405,22.855323330004467,50674.03667688001 2026-07-06,17:06:16.000,187,11079406,-795,0,1783357575,14977.18185773999,22.841225069998472,50673.95283144 2026-07-06,17:06:17.000,187,11079396,-795,0,1783357576,14976.959559509989,22.855323330004467,50673.68033376001 2026-07-06,17:06:18.000,187,11079390,-795,0,1783357577,14977.053867849994,22.883519850001903,50674.00174128 2026-07-06,17:06:19.000,187,11079348,-795,0,1783357578,14977.14817619,22.89761811000062,50674.09956096 2026-07-06,17:06:20.000,187,11079422,-795,0,1783357579,14977.12123094999,22.841225069998472,50674.092573840004 2026-07-06,17:06:21.000,187,11079385,-795,0,1783357580,14977.033658919994,22.876470720002544,50674.13449656001 2026-07-06,17:06:22.000,187,11079396,-795,0,1783357581,14976.986504749999,22.89761811000062,50674.162445040005 2026-07-06,17:06:23.000,187,11079395,-795,0,1783357582,14977.134703569995,22.9187654999987,50674.12052232 2026-07-06,17:06:24.000,187,11079378,-795,0,1783357583,14977.10102201999,22.9187654999987,50674.05763824001 2026-07-06,17:06:25.000,187,11079416,-795,0,1783357584,14977.013449989994,22.925814629998058,50674.1484708 2026-07-06,17:06:26.000,187,11079351,-795,0,1783357585,14977.013449989994,22.95401115000277,50674.15545792001 2026-07-06,17:06:27.000,187,11079361,-795,0,1783357586,14976.932614269994,22.939912890004052,50673.6244368 2026-07-06,17:06:28.000,187,11079413,-795,0,1783357587,14977.12796726,22.95401115000277,50674.113535200006 2026-07-06,17:06:29.000,187,11079355,-795,0,1783357588,14976.993241059994,22.982207670000207,50674.13449656001 2026-07-06,17:06:30.000,187,11079419,-795,0,1783357589,14976.99997736999,22.975158540000848,50674.08558672001 2026-07-06,17:06:31.000,187,11079341,-795,0,1783357590,14977.08081308999,22.989256799999566,50674.0785996 2026-07-06,17:06:32.000,187,11079399,-795,0,1783357591,14977.114494639995,22.96106028000213,50673.95981856 2026-07-06,17:06:33.000,187,11079394,-795,0,1783357592,14977.053867849994,22.95401115000277,50674.10654808001 2026-07-06,17:06:34.000,187,11079348,-795,0,1783357593,14976.959559509989,22.975158540000848,50673.9737928 2026-07-06,17:06:35.000,187,11079380,-795,0,1783357594,14977.074076779994,22.989256799999566,50673.945844320006 2026-07-06,17:06:36.000,187,11079383,-795,0,1783357595,14977.074076779994,22.94696202000341,50673.98776704001 2026-07-06,17:06:37.000,187,11079415,-795,0,1783357596,14976.811360689993,22.95401115000277,50673.65238528001 2026-07-06,17:06:38.000,187,11079396,-795,0,1783357597,14976.905669029999,22.95401115000277,50674.00174128 2026-07-06,17:06:39.000,187,11079390,-795,0,1783357598,14977.013449989994,22.982207670000207,50674.0785996 2026-07-06,17:06:40.000,187,11079407,-795,0,1783357599,14977.02018629999,22.94696202000341,50674.09956096 2026-07-06,17:06:41.000,187,11079356,-795,0,1783357600,14976.919141649989,22.939912890004052,50674.043664000004 2026-07-06,17:06:42.000,187,11079362,-795,0,1783357601,14976.878723789989,22.90466723999998,50673.994754160005 2026-07-06,17:06:43.000,187,11079385,-795,0,1783357602,14977.013449989994,22.95401115000277,50674.0087284 2026-07-06,17:06:44.000,187,11079353,-795,0,1783357603,14976.99997736999,22.89761811000062,50673.95283144 2026-07-06,17:06:45.000,187,11079362,-795,0,1783357604,14976.865251169998,22.869421590003185,50673.98776704001 2026-07-06,17:06:46.000,187,11079350,-795,0,1783357605,14976.824833309998,22.84827419999783,50673.9039216 2026-07-06,17:06:47.000,187,11079323,-795,0,1783357606,14976.723788659998,22.84827419999783,50673.51963 2026-07-06,17:06:48.000,187,11079380,-795,0,1783357607,14976.959559509989,22.876470720002544,50673.9039216 2026-07-06,17:06:49.000,187,11079318,-795,0,1783357608,14976.892196409994,22.841225069998472,50674.02270264 2026-07-06,17:06:50.000,187,11079319,-795,0,1783357609,14976.919141649989,22.841225069998472,50673.93885720001 2026-07-06,17:06:51.000,187,11079332,-795,0,1783357610,14977.033658919994,22.91171636999934,50673.924882960004 2026-07-06,17:06:52.000,187,11079337,-795,0,1783357611,14977.06734047,22.9187654999987,50673.98776704001 2026-07-06,17:06:53.000,187,11079376,-795,0,1783357612,14977.026922609999,22.9187654999987,50674.07161248 2026-07-06,17:06:54.000,187,11079373,-795,0,1783357613,14977.013449989994,22.90466723999998,50674.10654808001 2026-07-06,17:06:55.000,187,11079364,-795,0,1783357614,14977.12796726,22.96106028000213,50674.08558672001 2026-07-06,17:06:56.000,187,11079357,-795,0,1783357615,14977.154912499995,22.932863760004693,50674.07161248 2026-07-06,17:06:57.000,187,11079367,-795,0,1783357616,14976.871987479994,22.939912890004052,50673.68732088 2026-07-06,17:06:58.000,187,11079372,-795,0,1783357617,14977.013449989994,22.996305929998925,50674.15545792001 2026-07-06,17:06:59.000,187,11079368,-795,0,1783357618,14977.134703569995,22.996305929998925,50674.218342 2026-07-06,17:07:00.000,187,11079436,-795,0,1783357619,14977.114494639995,22.982207670000207,50674.218342 2026-07-06,17:07:01.000,187,11079366,-795,0,1783357620,14977.033658919994,22.94696202000341,50674.25327760001 2026-07-06,17:07:02.000,187,11079375,-795,0,1783357621,14977.053867849994,22.989256799999566,50674.19738064 2026-07-06,17:07:03.000,187,11079395,-795,0,1783357622,14977.094285709994,22.96810941000149,50674.16943216 2026-07-06,17:07:04.000,187,11079346,-795,0,1783357623,14977.06060415999,22.95401115000277,50674.113535200006 2026-07-06,17:07:05.000,187,11079373,-795,0,1783357624,14977.006713679999,22.94696202000341,50674.14148368 2026-07-06,17:07:06.000,187,11079381,-795,0,1783357625,14976.905669029999,22.939912890004052,50674.10654808001 2026-07-06,17:07:07.000,187,11079401,-795,0,1783357626,14976.878723789989,22.939912890004052,50673.70129512001 2026-07-06,17:07:08.000,187,11079366,-795,0,1783357627,14977.033658919994,22.939912890004052,50674.09956096 2026-07-06,17:07:09.000,187,11079363,-795,0,1783357628,14976.925877959999,22.9187654999987,50674.16943216 2026-07-06,17:07:10.000,187,11079368,-795,0,1783357629,14976.905669029999,22.9187654999987,50674.10654808001 2026-07-06,17:07:11.000,187,11079375,-795,0,1783357630,14976.97976843999,22.932863760004693,50674.03667688001 2026-07-06,17:07:12.000,187,11079368,-795,0,1783357631,14976.97976843999,22.9187654999987,50674.03667688001 2026-07-06,17:07:13.000,187,11079342,-795,0,1783357632,14976.878723789989,22.939912890004052,50674.0785996 2026-07-06,17:07:14.000,187,11079373,-795,0,1783357633,14976.865251169998,22.90466723999998,50674.07161248 2026-07-06,17:07:15.000,187,11079372,-795,0,1783357634,14976.99997736999,22.989256799999566,50674.05763824001 2026-07-06,17:07:16.000,187,11079358,-795,0,1783357635,14977.04039522999,22.95401115000277,50674.16943216 2026-07-06,17:07:17.000,187,11079324,-795,0,1783357636,14976.804624379998,22.89761811000062,50673.757192080004 2026-07-06,17:07:18.000,187,11079394,-795,0,1783357637,14976.932614269994,22.9187654999987,50674.05065112 2026-07-06,17:07:19.000,187,11079217,-795,0,1783357638,14977.02018629999,22.925814629998058,50674.113535200006 2026-07-06,17:07:20.000,187,11079345,-795,0,1783357639,14977.013449989994,22.883519850001903,50674.09956096 2026-07-06,17:07:21.000,187,11079354,-795,0,1783357640,14976.892196409994,22.862372460003826,50674.14148368 2026-07-06,17:07:22.000,187,11079406,-795,0,1783357641,14976.818096999988,22.890568980001262,50674.07161248 2026-07-06,17:07:23.000,187,11079367,-795,0,1783357642,14976.912405339994,22.91171636999934,50674.0087284 2026-07-06,17:07:24.000,187,11079412,-795,0,1783357643,14976.946086889999,22.876470720002544,50674.03667688001 2026-07-06,17:07:25.000,187,11079375,-795,0,1783357644,14976.851778549993,22.84827419999783,50674.1484708 2026-07-06,17:07:26.000,187,11079363,-795,0,1783357645,14976.804624379998,22.89761811000062,50674.18340640001 2026-07-06,17:07:27.000,187,11079341,-795,0,1783357646,14976.690107109993,22.876470720002544,50673.60347544001 2026-07-06,17:07:28.000,187,11079339,-795,0,1783357647,14976.851778549993,22.876470720002544,50674.02968976 2026-07-06,17:07:29.000,187,11079355,-795,0,1783357648,14976.770942829993,22.876470720002544,50674.0087284 2026-07-06,17:07:30.000,187,11079362,-795,0,1783357649,14976.757470209988,22.862372460003826,50674.05065112 2026-07-06,17:07:31.000,187,11079353,-795,0,1783357650,14976.858514859989,22.869421590003185,50674.043664000004 2026-07-06,17:07:32.000,187,11079353,-795,0,1783357651,14976.919141649989,22.883519850001903,50674.0087284 2026-07-06,17:07:33.000,187,11079382,-795,0,1783357652,14976.824833309998,22.932863760004693,50674.08558672001 2026-07-06,17:07:34.000,187,11079328,-795,0,1783357653,14976.770942829993,22.939912890004052,50674.113535200006 2026-07-06,17:07:35.000,187,11079374,-795,0,1783357654,14976.871987479994,22.94696202000341,50674.05763824001 2026-07-06,17:07:36.000,187,11079332,-795,0,1783357655,14976.858514859989,22.925814629998058,50674.0785996 2026-07-06,17:07:37.000,187,11079332,-795,0,1783357656,14976.548644599992,22.84827419999783,50673.54757848 2026-07-06,17:07:38.000,187,11079326,-795,0,1783357657,14976.777679139988,22.932863760004693,50674.113535200006 2026-07-06,17:07:39.000,187,11079349,-795,0,1783357658,14976.905669029999,22.975158540000848,50674.092573840004 2026-07-06,17:07:40.000,187,11079407,-795,0,1783357659,14976.932614269994,22.96810941000149,50673.98077992 2026-07-06,17:07:41.000,187,11079335,-795,0,1783357660,14976.838305929989,22.989256799999566,50674.10654808001 2026-07-06,17:07:42.000,187,11079336,-795,0,1783357661,14976.797888069988,23.003355059998285,50673.93187008 2026-07-06,17:07:43.000,187,11079399,-795,0,1783357662,14976.986504749999,23.024502450003638,50674.0785996 2026-07-06,17:07:44.000,187,11079367,-795,0,1783357663,14976.946086889999,23.038600710002356,50674.0087284 2026-07-06,17:07:45.000,187,11079319,-795,0,1783357664,14976.892196409994,23.052698970001074,50674.113535200006 2026-07-06,17:07:46.000,187,11079350,-795,0,1783357665,14976.912405339994,23.059748100000434,50674.113535200006 2026-07-06,17:07:47.000,187,11079352,-795,0,1783357666,14976.818096999988,23.052698970001074,50673.65238528001 2026-07-06,17:07:48.000,187,11079364,-795,0,1783357667,14977.06060415999,23.123190270001942,50674.12052232 2026-07-06,17:07:49.000,187,11079350,-795,0,1783357668,14977.02018629999,23.094993750004505,50674.20436776001 2026-07-06,17:07:50.000,187,11079394,-795,0,1783357669,14976.99997736999,23.102042880003864,50674.211354880004 2026-07-06,17:07:51.000,187,11079381,-795,0,1783357670,14977.0875494,23.165485049998097,50674.24629048 2026-07-06,17:07:52.000,187,11079411,-795,0,1783357671,14977.0875494,23.116141140002583,50674.14148368 2026-07-06,17:07:53.000,187,11079384,-795,0,1783357672,14976.993241059994,23.102042880003864,50674.22532912001 2026-07-06,17:07:54.000,187,11079376,-795,0,1783357673,14976.986504749999,23.109092010003224,50674.10654808001 2026-07-06,17:07:55.000,187,11079354,-795,0,1783357674,14977.06060415999,23.1302394000013,50674.092573840004 2026-07-06,17:07:56.000,187,11079343,-795,0,1783357675,14977.053867849994,23.08794461999787,50674.064625360006 2026-07-06,17:07:57.000,187,11079322,-795,0,1783357676,14976.831569619993,23.08089548999851,50673.64539816 2026-07-06,17:07:58.000,187,11079382,-795,0,1783357677,14977.026922609999,23.1302394000013,50674.23930336 2026-07-06,17:07:59.000,187,11079386,-795,0,1783357678,14977.154912499995,23.15138678999938,50674.19039352 2026-07-06,17:08:00.000,187,11079352,-795,0,1783357679,14977.20206666999,23.13728853000066,50674.30917456 2026-07-06,17:08:01.000,187,11079339,-795,0,1783357680,14977.16838512,23.123190270001942,50674.33712304 2026-07-06,17:08:02.000,187,11079389,-795,0,1783357681,14977.134703569995,23.14433766000002,50674.33712304 2026-07-06,17:08:03.000,187,11079329,-795,0,1783357682,14977.215539289995,23.17253418000473,50674.27423896001 2026-07-06,17:08:04.000,187,11079383,-795,0,1783357683,14977.255957149995,23.14433766000002,50674.232316240006 2026-07-06,17:08:05.000,187,11079355,-795,0,1783357684,14977.0875494,23.094993750004505,50674.12750944 2026-07-06,17:08:06.000,187,11079358,-795,0,1783357685,14977.14817619,23.165485049998097,50674.26725184 2026-07-06,17:08:07.000,187,11079314,-795,0,1783357686,14976.946086889999,23.158435919998738,50673.51963 2026-07-06,17:08:08.000,187,11079359,-795,0,1783357687,14977.2896387,23.17253418000473,50674.29520032 2026-07-06,17:08:09.000,187,11079350,-795,0,1783357688,14977.14817619,23.165485049998097,50674.31616168 2026-07-06,17:08:10.000,187,11079326,-795,0,1783357689,14977.154912499995,23.1302394000013,50674.33712304 2026-07-06,17:08:11.000,187,11079340,-795,0,1783357690,14977.215539289995,23.17958331000409,50674.30218744001 2026-07-06,17:08:12.000,187,11079351,-795,0,1783357691,14977.195330359995,23.116141140002583,50674.2882132 2026-07-06,17:08:13.000,187,11079342,-795,0,1783357692,14977.10775833,23.158435919998738,50674.38603288 2026-07-06,17:08:14.000,187,11079398,-795,0,1783357693,14977.114494639995,23.14433766000002,50674.2882132 2026-07-06,17:08:15.000,187,11079371,-795,0,1783357694,14977.175121429995,23.158435919998738,50674.260264720004 2026-07-06,17:08:16.000,187,11079357,-795,0,1783357695,14977.18185773999,23.15138678999938,50674.162445040005 2026-07-06,17:08:17.000,187,11079293,-795,0,1783357696,14976.892196409994,23.14433766000002,50673.81308904 2026-07-06,17:08:18.000,187,11079372,-795,0,1783357697,14977.08081308999,23.18663244000345,50674.211354880004 2026-07-06,17:08:19.000,187,11079385,-795,0,1783357698,14977.16164880999,23.243025479998323,50674.211354880004 2026-07-06,17:08:20.000,187,11079347,-795,0,1783357699,14977.14817619,23.19368157000281,50674.24629048 2026-07-06,17:08:21.000,187,11079342,-795,0,1783357700,14977.04039522999,23.214828960000887,50674.211354880004 2026-07-06,17:08:22.000,187,11079367,-795,0,1783357701,14977.033658919994,23.228927219999605,50674.29520032 2026-07-06,17:08:23.000,187,11079352,-795,0,1783357702,14977.114494639995,23.285320260001754,50674.27423896001 2026-07-06,17:08:24.000,187,11079404,-795,0,1783357703,14977.134703569995,23.257123740004317,50674.27423896001 2026-07-06,17:08:25.000,187,11079349,-795,0,1783357704,14976.97976843999,23.257123740004317,50674.281226080006 2026-07-06,17:08:26.000,187,11079326,-795,0,1783357705,14976.966295819999,23.285320260001754,50674.25327760001 2026-07-06,17:08:27.000,187,11079374,-795,0,1783357706,14976.791151759993,23.285320260001754,50673.64539816 2026-07-06,17:08:28.000,187,11079363,-795,0,1783357707,14977.033658919994,23.31351677999919,50674.19039352 2026-07-06,17:08:29.000,187,11079319,-795,0,1783357708,14976.851778549993,23.257123740004317,50674.01571552001 2026-07-06,17:08:30.000,187,11079375,-795,0,1783357709,14976.871987479994,23.299418520000472,50674.17641928 2026-07-06,17:08:31.000,187,11079342,-795,0,1783357710,14976.966295819999,23.32056590999855,50674.260264720004 2026-07-06,17:08:32.000,187,11079354,-795,0,1783357711,14976.932614269994,23.292369390001113,50674.20436776001 2026-07-06,17:08:33.000,187,11079319,-795,0,1783357712,14976.831569619993,23.292369390001113,50674.211354880004 2026-07-06,17:08:34.000,187,11079359,-795,0,1783357713,14976.818096999988,23.30646764999983,50674.16943216 2026-07-06,17:08:35.000,187,11079334,-795,0,1783357714,14976.865251169998,23.348762430003262,50674.20436776001 2026-07-06,17:08:36.000,187,11079397,-795,0,1783357715,14976.851778549993,23.285320260001754,50674.18340640001 2026-07-06,17:08:47.000,187,11079319,-795,0,1783357726,14976.609271389993,23.334664170004544,50673.778153440006 2026-07-06,17:08:48.000,187,11079357,-795,0,1783357727,14976.804624379998,23.32056590999855,50674.33712304 2026-07-06,17:08:49.000,187,11079333,-795,0,1783357728,14976.474545190002,23.285320260001754,50673.81308904 2026-07-06,17:08:50.000,187,11079329,-795,0,1783357729,14976.690107109993,23.32056590999855,50674.22532912001 2026-07-06,17:08:51.000,187,11079300,-795,0,1783357730,14976.770942829993,23.3769589500007,50674.232316240006 2026-07-06,17:08:52.000,187,11079325,-795,0,1783357731,14976.730524969993,23.30646764999983,50674.18340640001 2026-07-06,17:08:53.000,187,11079327,-795,0,1783357732,14976.649689249993,23.32056590999855,50674.25327760001 2026-07-06,17:08:54.000,187,11079357,-795,0,1783357733,14976.683370799998,23.32761503999791,50674.330135920005 2026-07-06,17:08:55.000,187,11079383,-795,0,1783357734,14976.757470209988,23.36286069000198,50674.12750944 2026-07-06,17:08:56.000,187,11079403,-795,0,1783357735,14976.737261279988,23.35581156000262,50674.25327760001 2026-07-06,17:08:57.000,187,11079347,-795,0,1783357736,14976.696843420003,23.32761503999791,50674.24629048 2026-07-06,17:08:58.000,187,11079348,-795,0,1783357737,14976.649689249993,23.35581156000262,50674.218342 2026-07-06,17:08:59.000,187,11079341,-795,0,1783357738,14976.764206519998,23.384008080000058,50674.23930336 2026-07-06,17:09:00.000,187,11079348,-795,0,1783357739,14976.757470209988,23.334664170004544,50674.19738064 2026-07-06,17:09:01.000,187,11079303,-795,0,1783357740,14976.676634490002,23.341713300003903,50674.2882132 2026-07-06,17:09:02.000,187,11079385,-795,0,1783357741,14976.649689249993,23.35581156000262,50674.260264720004 2026-07-06,17:09:03.000,187,11079317,-795,0,1783357742,14976.710316039993,23.41925373000413,50674.25327760001 2026-07-06,17:09:04.000,187,11079312,-795,0,1783357743,14976.743997589998,23.3769589500007,50674.31616168 2026-07-06,17:09:05.000,187,11079332,-795,0,1783357744,14976.663161869998,23.341713300003903,50674.36507152 2026-07-06,17:09:06.000,187,11079335,-795,0,1783357745,14976.636216630002,23.36286069000198,50674.30218744001 2026-07-06,17:09:07.000,187,11079328,-795,0,1783357746,14976.710316039993,23.384008080000058,50674.33712304 2026-07-06,17:09:08.000,187,11079341,-795,0,1783357747,14976.730524969993,23.35581156000262,50674.30917456 2026-07-06,17:09:09.000,187,11079337,-795,0,1783357748,14976.629480319993,23.348762430003262,50674.31616168 2026-07-06,17:09:10.000,187,11079344,-795,0,1783357749,14976.622744009997,23.36990982000134,50674.330135920005 2026-07-06,17:09:11.000,187,11079291,-795,0,1783357750,14976.710316039993,23.3769589500007,50674.34411016 2026-07-06,17:09:12.000,187,11079345,-795,0,1783357751,14976.690107109993,23.348762430003262,50674.24629048 2026-07-06,17:09:13.000,187,11079340,-795,0,1783357752,14976.595798770002,23.32056590999855,50674.260264720004 2026-07-06,17:09:14.000,187,11079353,-795,0,1783357753,14976.582326149997,23.32056590999855,50674.25327760001 2026-07-06,17:09:15.000,187,11079333,-795,0,1783357754,14976.663161869998,23.334664170004544,50674.20436776001 2026-07-06,17:09:16.000,187,11079335,-795,0,1783357755,14976.669898179993,23.36286069000198,50674.218342 2026-07-06,17:09:17.000,187,11079370,-795,0,1783357756,14976.582326149997,23.30646764999983,50674.2882132 2026-07-06,17:09:18.000,187,11079329,-795,0,1783357757,14976.562117219997,23.271222000003036,50674.24629048 2026-07-06,17:09:19.000,187,11079348,-795,0,1783357758,14976.589062459992,23.30646764999983,50674.23930336 2026-07-06,17:09:20.000,187,11079309,-795,0,1783357759,14976.562117219997,23.221878090000246,50674.12750944 2026-07-06,17:09:21.000,187,11079347,-795,0,1783357760,14976.508226739992,23.228927219999605,50674.14148368 2026-07-06,17:09:22.000,187,11079378,-795,0,1783357761,14976.514963050002,23.285320260001754,50674.218342 2026-07-06,17:09:23.000,187,11079334,-795,0,1783357762,14976.636216630002,23.348762430003262,50674.15545792001 2026-07-06,17:09:24.000,187,11079322,-795,0,1783357763,14976.663161869998,23.341713300003903,50674.162445040005 2026-07-06,17:09:25.000,187,11079373,-795,0,1783357764,14976.616007700002,23.405155469998135,50674.162445040005 2026-07-06,17:09:26.000,187,11079336,-795,0,1783357765,14976.656425560002,23.433351990002848,50674.260264720004 2026-07-06,17:09:27.000,187,11079315,-795,0,1783357766,14976.737261279988,23.48269589999836,50674.29520032 2026-07-06,17:09:28.000,187,11079315,-795,0,1783357767,14976.703579729998,23.454499380000925,50674.26725184 2026-07-06,17:09:29.000,187,11079328,-795,0,1783357768,14976.676634490002,23.454499380000925,50674.25327760001 2026-07-06,17:09:30.000,187,11079329,-795,0,1783357769,14976.622744009997,23.475646769999003,50674.16943216 2026-07-06,17:09:31.000,187,11079333,-795,0,1783357770,14976.757470209988,23.475646769999003,50674.24629048 2026-07-06,17:09:32.000,187,11079390,-795,0,1783357771,14976.737261279988,23.42630286000349,50674.15545792001 2026-07-06,17:09:33.000,187,11079367,-795,0,1783357772,14976.663161869998,23.454499380000925,50674.19039352 2026-07-06,17:09:34.000,187,11079319,-795,0,1783357773,14976.696843420003,23.461548510000284,50674.17641928 2026-07-06,17:09:35.000,187,11079360,-795,0,1783357774,14976.743997589998,23.496794160004356,50674.19039352 2026-07-06,17:09:36.000,187,11079332,-795,0,1783357775,14976.723788659998,23.384008080000058,50674.14148368 2026-07-06,17:09:37.000,187,11079405,-795,0,1783357776,14976.602535079997,23.3769589500007,50674.18340640001 2026-07-06,17:09:38.000,187,11079353,-795,0,1783357777,14976.575589840002,23.3769589500007,50674.0785996 2026-07-06,17:09:39.000,187,11079370,-795,0,1783357778,14976.690107109993,23.398106339998776,50674.03667688001 2026-07-06,17:09:40.000,187,11079337,-795,0,1783357779,14976.690107109993,23.341713300003903,50674.0785996 2026-07-06,17:09:41.000,187,11079350,-795,0,1783357780,14976.622744009997,23.348762430003262,50674.211354880004 2026-07-06,17:09:42.000,187,11079330,-795,0,1783357781,14976.602535079997,23.348762430003262,50674.162445040005 2026-07-06,17:09:43.000,187,11079330,-795,0,1783357782,14976.696843420003,23.334664170004544,50674.09956096 2026-07-06,17:09:44.000,187,11079353,-795,0,1783357783,14976.710316039993,23.32056590999855,50674.113535200006 2026-07-06,17:09:45.000,187,11079339,-795,0,1783357784,14976.642952939997,23.31351677999919,50674.19738064 2026-07-06,17:09:46.000,187,11079341,-795,0,1783357785,14976.636216630002,23.3769589500007,50674.16943216 2026-07-06,17:09:47.000,187,11079360,-795,0,1783357786,14976.683370799998,23.334664170004544,50674.162445040005 2026-07-06,17:09:48.000,187,11079352,-795,0,1783357787,14976.717052349988,23.32761503999791,50674.15545792001 2026-07-06,17:09:49.000,187,11079361,-795,0,1783357788,14976.669898179993,23.32056590999855,50674.1484708 2026-07-06,17:09:50.000,187,11079353,-795,0,1783357789,14976.642952939997,23.32056590999855,50674.0785996 2026-07-06,17:09:51.000,187,11079396,-795,0,1783357790,14976.737261279988,23.35581156000262,50674.12052232 2026-07-06,17:09:52.000,187,11079352,-795,0,1783357791,14976.696843420003,23.271222000003036,50674.10654808001 2026-07-06,17:09:53.000,187,11079367,-795,0,1783357792,14976.589062459992,23.299418520000472,50674.1484708 2026-07-06,17:09:54.000,187,11079337,-795,0,1783357793,14976.535171980002,23.31351677999919,50674.12052232 2026-07-06,17:09:55.000,187,11079337,-795,0,1783357794,14976.629480319993,23.334664170004544,50673.96680568001 2026-07-06,17:09:56.000,187,11079336,-795,0,1783357795,14976.616007700002,23.271222000003036,50674.0087284 2026-07-06,17:09:57.000,187,11079385,-795,0,1783357796,14976.582326149997,23.264172870003677,50674.113535200006 2026-07-06,17:09:58.000,187,11079372,-795,0,1783357797,14976.568853529992,23.30646764999983,50674.0785996 2026-07-06,17:09:59.000,187,11079346,-795,0,1783357798,14976.656425560002,23.348762430003262,50674.02270264 2026-07-06,17:10:00.000,187,11079334,-795,0,1783357799,14976.642952939997,23.341713300003903,50673.994754160005 2026-07-06,17:10:01.000,187,11079372,-795,0,1783357800,14976.528435669992,23.348762430003262,50674.07161248 2026-07-06,17:10:02.000,187,11079422,-795,0,1783357801,14976.514963050002,23.35581156000262,50674.02270264 2026-07-06,17:10:03.000,187,11079342,-795,0,1783357802,14976.555380910002,23.36286069000198,50673.93187008 2026-07-06,17:10:04.000,187,11079378,-795,0,1783357803,14976.589062459992,23.32761503999791,50673.9737928 2026-07-06,17:10:05.000,187,11079370,-795,0,1783357804,14976.528435669992,23.32761503999791,50673.98077992 2026-07-06,17:10:06.000,187,11079333,-795,0,1783357805,14976.514963050002,23.334664170004544,50673.994754160005 2026-07-06,17:10:07.000,187,11079359,-795,0,1783357806,14976.649689249993,23.398106339998776,50673.994754160005 2026-07-06,17:10:08.000,187,11079388,-795,0,1783357807,14976.541908289997,23.334664170004544,50673.896934480006 2026-07-06,17:10:09.000,187,11079378,-795,0,1783357808,14976.467808879992,23.391057209999417,50673.994754160005 2026-07-06,17:10:10.000,187,11079393,-795,0,1783357809,14976.481281499997,23.35581156000262,50673.96680568001 2026-07-06,17:10:11.000,187,11079320,-795,0,1783357810,14976.602535079997,23.398106339998776,50673.91090872 2026-07-06,17:10:12.000,187,11079346,-795,0,1783357811,14976.555380910002,23.3769589500007,50673.924882960004 2026-07-06,17:10:13.000,187,11079355,-795,0,1783357812,14976.521699359997,23.398106339998776,50673.93885720001 2026-07-06,17:10:14.000,187,11079364,-795,0,1783357813,14976.548644599992,23.447450250001566,50674.0087284 2026-07-06,17:10:15.000,187,11079365,-795,0,1783357814,14976.764206519998,23.53908894000051,50673.98077992 2026-07-06,17:10:16.000,187,11079364,-795,0,1783357815,14976.770942829993,23.496794160004356,50674.03667688001 2026-07-06,17:10:17.000,187,11079374,-795,0,1783357816,14976.743997589998,23.567285459997947,50674.03667688001 2026-07-06,17:10:18.000,187,11079377,-795,0,1783357817,14976.777679139988,23.59548198000266,50674.12052232 2026-07-06,17:10:19.000,187,11079386,-795,0,1783357818,14976.885460099998,23.637776759998815,50674.162445040005 2026-07-06,17:10:20.000,187,11079346,-795,0,1783357819,14976.845042239998,23.616629370000737,50674.064625360006 2026-07-06,17:10:21.000,187,11079352,-795,0,1783357820,14976.743997589998,23.567285459997947,50674.12052232 2026-07-06,17:10:22.000,187,11079316,-795,0,1783357821,14976.690107109993,23.567285459997947,50674.12052232 2026-07-06,17:10:23.000,187,11079352,-795,0,1783357822,14976.824833309998,23.5884328500033,50674.12750944 2026-07-06,17:10:24.000,187,11079379,-795,0,1783357823,14976.838305929989,23.55318719999923,50674.19738064 2026-07-06,17:10:25.000,187,11079367,-795,0,1783357824,14976.690107109993,23.48974502999772,50674.23930336 2026-07-06,17:10:26.000,187,11079378,-795,0,1783357825,14976.683370799998,23.517941550002433,50674.281226080006 2026-07-06,17:10:27.000,187,11079358,-795,0,1783357826,14976.737261279988,23.567285459997947,50674.162445040005 2026-07-06,17:10:28.000,187,11079353,-795,0,1783357827,14976.764206519998,23.503843290003715,50674.19738064 2026-07-06,17:10:29.000,187,11079374,-795,0,1783357828,14976.676634490002,23.468597639999643,50674.15545792001 2026-07-06,17:10:30.000,187,11079339,-795,0,1783357829,14976.649689249993,23.468597639999643,50674.12052232 2026-07-06,17:10:31.000,187,11079333,-795,0,1783357830,14976.777679139988,23.510892420003074,50674.16943216 2026-07-06,17:10:32.000,187,11079349,-795,0,1783357831,14976.743997589998,23.475646769999003,50674.13449656001 2026-07-06,17:10:33.000,187,11079343,-795,0,1783357832,14976.717052349988,23.447450250001566,50674.232316240006 2026-07-06,17:10:34.000,187,11079332,-795,0,1783357833,14976.676634490002,23.48269589999836,50674.23930336 2026-07-06,17:10:35.000,187,11079361,-795,0,1783357834,14976.743997589998,23.517941550002433,50674.13449656001 2026-07-06,17:10:36.000,187,11079366,-795,0,1783357835,14976.737261279988,23.496794160004356,50674.1484708 2026-07-06,17:10:37.000,187,11079380,-795,0,1783357836,14976.669898179993,23.496794160004356,50674.211354880004 2026-07-06,17:10:38.000,187,11079353,-795,0,1783357837,14976.710316039993,23.48269589999836,50674.218342 2026-07-06,17:10:39.000,187,11079371,-795,0,1783357838,14976.804624379998,23.524990680001792,50674.14148368 2026-07-06,17:10:40.000,187,11079349,-795,0,1783357839,14976.791151759993,23.48269589999836,50674.16943216 2026-07-06,17:10:41.000,187,11079392,-795,0,1783357840,14976.703579729998,23.447450250001566,50674.22532912001 2026-07-06,17:10:42.000,187,11079369,-795,0,1783357841,14976.703579729998,23.461548510000284,50674.15545792001 2026-07-06,17:10:43.000,187,11079357,-795,0,1783357842,14976.777679139988,23.517941550002433,50674.1484708 2026-07-06,17:10:44.000,187,11079382,-795,0,1783357843,14976.865251169998,23.48269589999836,50674.17641928 2026-07-06,17:10:45.000,187,11079370,-795,0,1783357844,14976.797888069988,23.48269589999836,50674.25327760001 2026-07-06,17:10:46.000,187,11079342,-795,0,1783357845,14976.770942829993,23.503843290003715,50674.22532912001 2026-07-06,17:10:47.000,187,11079339,-795,0,1783357846,14976.885460099998,23.524990680001792,50674.22532912001 2026-07-06,17:10:48.000,187,11079351,-795,0,1783357847,14976.905669029999,23.48974502999772,50674.26725184 2026-07-06,17:10:49.000,187,11079235,-795,0,1783357848,14976.818096999988,23.48974502999772,50674.33712304 2026-07-06,17:10:50.000,187,11079349,-795,0,1783357849,14976.845042239998,23.524990680001792,50674.281226080006 2026-07-06,17:10:51.000,187,11079330,-795,0,1783357850,14976.919141649989,23.567285459997947,50674.281226080006 2026-07-06,17:10:52.000,187,11079393,-795,0,1783357851,14976.905669029999,23.53908894000051,50674.30218744001 2026-07-06,17:10:53.000,187,11079382,-795,0,1783357852,14976.845042239998,23.53908894000051,50674.2882132 2026-07-06,17:10:54.000,187,11079350,-795,0,1783357853,14976.831569619993,23.524990680001792,50674.31616168 2026-07-06,17:10:55.000,187,11079357,-795,0,1783357854,14976.946086889999,23.560236329998588,50674.30218744001 2026-07-06,17:10:56.000,187,11079378,-795,0,1783357855,14976.946086889999,23.524990680001792,50674.27423896001 2026-07-06,17:10:57.000,187,11079401,-795,0,1783357856,14976.865251169998,23.503843290003715,50674.281226080006 2026-07-06,17:10:58.000,187,11079354,-795,0,1783357857,14976.851778549993,23.53203981000115,50674.26725184 2026-07-06,17:10:59.000,187,11079361,-795,0,1783357858,14976.952823199994,23.59548198000266,50674.24629048 2026-07-06,17:11:00.000,187,11079391,-795,0,1783357859,14976.966295819999,23.60253111000202,50674.22532912001 2026-07-06,17:11:01.000,187,11079358,-795,0,1783357860,14976.885460099998,23.60253111000202,50674.2882132 2026-07-06,17:11:02.000,187,11079359,-795,0,1783357861,14976.865251169998,23.609580240001378,50674.30218744001 2026-07-06,17:11:03.000,187,11079367,-795,0,1783357862,14977.02018629999,23.616629370000737,50674.25327760001 2026-07-06,17:11:04.000,187,11079350,-795,0,1783357863,14976.97976843999,23.5884328500033,50674.31616168 2026-07-06,17:11:05.000,187,11079366,-795,0,1783357864,14976.871987479994,23.574334590004582,50674.27423896001 2026-07-06,17:11:06.000,187,11079353,-795,0,1783357865,14976.791151759993,23.55318719999923,50674.26725184 2026-07-06,17:11:07.000,187,11079384,-795,0,1783357866,14976.905669029999,23.574334590004582,50674.29520032 2026-07-06,17:11:08.000,187,11079377,-795,0,1783357867,14976.871987479994,23.53203981000115,50674.232316240006 2026-07-06,17:11:09.000,187,11079359,-795,0,1783357868,14976.757470209988,23.496794160004356,50674.31616168 2026-07-06,17:11:10.000,187,11079396,-795,0,1783357869,14976.757470209988,23.503843290003715,50674.31616168 2026-07-06,17:11:11.000,187,11079410,-795,0,1783357870,14976.898932719989,23.53203981000115,50674.29520032 2026-07-06,17:11:12.000,187,11079361,-795,0,1783357871,14976.892196409994,23.517941550002433,50674.16943216 2026-07-06,17:11:13.000,187,11079380,-795,0,1783357872,14976.743997589998,23.48974502999772,50674.24629048 2026-07-06,17:11:14.000,187,11079367,-795,0,1783357873,14976.690107109993,23.510892420003074,50674.09956096 2026-07-06,17:11:15.000,187,11079358,-795,0,1783357874,14976.770942829993,23.510892420003074,50674.092573840004 2026-07-06,17:11:16.000,187,11079373,-795,0,1783357875,14976.730524969993,23.48974502999772,50674.08558672001 2026-07-06,17:11:17.000,187,11079349,-795,0,1783357876,14976.669898179993,23.48269589999836,50674.113535200006 2026-07-06,17:11:18.000,187,11079338,-795,0,1783357877,14976.636216630002,23.48974502999772,50674.12750944 2026-07-06,17:11:19.000,187,11079369,-795,0,1783357878,14976.690107109993,23.53203981000115,50674.10654808001 2026-07-06,17:11:20.000,187,11079325,-795,0,1783357879,14976.690107109993,23.524990680001792,50674.092573840004 2026-07-06,17:11:21.000,187,11079360,-795,0,1783357880,14976.575589840002,23.524990680001792,50674.09956096 2026-07-06,17:11:22.000,187,11079373,-795,0,1783357881,14976.609271389993,23.54613806999987,50674.092573840004 2026-07-06,17:11:23.000,187,11079325,-795,0,1783357882,14976.730524969993,23.5884328500033,50674.064625360006 2026-07-06,17:11:24.000,187,11079326,-795,0,1783357883,14976.777679139988,23.637776759998815,50674.12750944 2026-07-06,17:11:25.000,187,11079334,-795,0,1783357884,14976.710316039993,23.630727629999456,50674.14148368 2026-07-06,17:11:26.000,187,11079353,-795,0,1783357885,14976.723788659998,23.623678500000096,50674.09956096 2026-07-06,17:11:27.000,187,11079332,-795,0,1783357886,14976.777679139988,23.680071540002245,50674.12750944 2026-07-06,17:11:28.000,187,11079367,-795,0,1783357887,14976.797888069988,23.658924150004168,50674.1484708 2026-07-06,17:11:29.000,187,11079348,-795,0,1783357888,14976.676634490002,23.637776759998815,50674.12750944 2026-07-06,17:11:30.000,187,11079372,-795,0,1783357889,14976.663161869998,23.623678500000096,50674.113535200006 2026-07-06,17:11:31.000,187,11079353,-795,0,1783357890,14976.750733899993,23.60253111000202,50674.08558672001 2026-07-06,17:11:32.000,187,11079329,-795,0,1783357891,14976.696843420003,23.574334590004582,50674.05763824001 2026-07-06,17:11:33.000,187,11079351,-795,0,1783357892,14976.616007700002,23.55318719999923,50674.01571552001 2026-07-06,17:11:34.000,187,11079347,-795,0,1783357893,14976.622744009997,23.60253111000202,50674.01571552001 2026-07-06,17:11:35.000,187,11079386,-795,0,1783357894,14976.717052349988,23.637776759998815,50674.05763824001 2026-07-06,17:11:36.000,187,11079369,-795,0,1783357895,14976.683370799998,23.609580240001378,50674.03667688001 2026-07-06,17:11:37.000,187,11079369,-795,0,1783357896,14976.589062459992,23.616629370000737,50674.113535200006 2026-07-06,17:11:38.000,187,11079394,-795,0,1783357897,14976.622744009997,23.60253111000202,50674.162445040005 2026-07-06,17:11:39.000,187,11079376,-795,0,1783357898,14976.683370799998,23.630727629999456,50674.162445040005 2026-07-06,17:11:40.000,187,11079357,-795,0,1783357899,14976.663161869998,23.59548198000266,50674.16943216 2026-07-06,17:11:41.000,187,11079356,-795,0,1783357900,14976.568853529992,23.60253111000202,50674.0785996 2026-07-06,17:11:42.000,187,11079386,-795,0,1783357901,14976.548644599992,23.574334590004582,50674.1484708 2026-07-06,17:11:43.000,187,11079410,-795,0,1783357902,14976.649689249993,23.60253111000202,50674.113535200006 2026-07-06,17:11:44.000,187,11079363,-795,0,1783357903,14976.609271389993,23.5884328500033,50674.02270264 2026-07-06,17:11:45.000,187,11079380,-795,0,1783357904,14976.535171980002,23.53908894000051,50674.05763824001 2026-07-06,17:11:46.000,187,11079354,-795,0,1783357905,14976.528435669992,23.524990680001792,50674.113535200006 2026-07-06,17:11:47.000,187,11079363,-795,0,1783357906,14976.663161869998,23.60253111000202,50674.07161248 2026-07-06,17:11:48.000,187,11079393,-795,0,1783357907,14976.656425560002,23.560236329998588,50674.13449656001 2026-07-06,17:11:49.000,187,11079371,-795,0,1783357908,14976.575589840002,23.560236329998588,50674.12750944 2026-07-06,17:11:50.000,187,11079334,-795,0,1783357909,14976.548644599992,23.5884328500033,50674.19738064 2026-07-06,17:11:51.000,187,11079377,-795,0,1783357910,14976.676634490002,23.58138372000394,50674.15545792001 2026-07-06,17:11:52.000,187,11079406,-795,0,1783357911,14976.595798770002,23.510892420003074,50674.113535200006 2026-07-06,17:11:53.000,187,11079372,-795,0,1783357912,14976.467808879992,23.48974502999772,50674.07161248 2026-07-06,17:11:54.000,187,11079385,-795,0,1783357913,14976.508226739992,23.503843290003715,50674.16943216 2026-07-06,17:11:55.000,187,11079367,-795,0,1783357914,14976.616007700002,23.567285459997947,50674.162445040005 2026-07-06,17:11:56.000,187,11079388,-795,0,1783357915,14976.629480319993,23.560236329998588,50674.12750944 2026-07-06,17:11:57.000,187,11079393,-795,0,1783357916,14976.548644599992,23.54613806999987,50674.20436776001 2026-07-06,17:11:58.000,187,11079386,-795,0,1783357917,14976.541908289997,23.53203981000115,50674.19738064 2026-07-06,17:11:59.000,187,11079388,-795,0,1783357918,14976.663161869998,23.574334590004582,50674.22532912001 2026-07-06,17:12:00.000,187,11079362,-795,0,1783357919,14976.642952939997,23.574334590004582,50674.14148368 2026-07-06,17:12:01.000,187,11079400,-795,0,1783357920,14976.575589840002,23.55318719999923,50674.16943216 2026-07-06,17:12:02.000,187,11079380,-795,0,1783357921,14976.568853529992,23.574334590004582,50674.17641928 2026-07-06,17:12:03.000,187,11079397,-795,0,1783357922,14976.649689249993,23.623678500000096,50674.20436776001 2026-07-06,17:12:04.000,187,11079374,-795,0,1783357923,14976.710316039993,23.5884328500033,50674.1484708 2026-07-06,17:12:05.000,187,11079374,-795,0,1783357924,14976.723788659998,23.680071540002245,50674.26725184 2026-07-06,17:12:06.000,187,11079166,-795,0,1783357925,14976.764206519998,23.7223663199984,50674.36507152 2026-07-06,17:12:07.000,187,11079368,-795,0,1783357926,14976.905669029999,23.77171023000119,50674.32314880001 2026-07-06,17:12:08.000,187,11079336,-795,0,1783357927,14976.898932719989,23.77171023000119,50674.281226080006 2026-07-06,17:12:09.000,187,11079357,-795,0,1783357928,14976.804624379998,23.76466110000183,50674.35109728001 2026-07-06,17:12:10.000,187,11079393,-795,0,1783357929,14976.777679139988,23.736464580004395,50674.32314880001 2026-07-06,17:12:11.000,187,11079377,-795,0,1783357930,14976.858514859989,23.750562840003113,50674.29520032 2026-07-06,17:12:12.000,187,11079385,-795,0,1783357931,14976.871987479994,23.680071540002245,50674.260264720004 2026-07-06,17:12:13.000,187,11079355,-795,0,1783357932,14976.723788659998,23.680071540002245,50674.32314880001 2026-07-06,17:12:14.000,187,11079367,-795,0,1783357933,14976.683370799998,23.65187502000481,50674.281226080006 2026-07-06,17:12:15.000,187,11079377,-795,0,1783357934,14976.757470209988,23.623678500000096,50674.19039352 2026-07-06,17:12:16.000,187,11079366,-795,0,1783357935,14976.770942829993,23.623678500000096,50674.162445040005 2026-07-06,17:12:17.000,187,11079370,-795,0,1783357936,14976.663161869998,23.623678500000096,50674.19039352 2026-07-06,17:12:18.000,187,11079349,-795,0,1783357937,14976.690107109993,23.55318719999923,50674.218342 2026-07-06,17:12:19.000,187,11079430,-795,0,1783357938,14976.764206519998,23.60253111000202,50674.15545792001 2026-07-06,17:12:20.000,187,11079366,-795,0,1783357939,14976.784415449998,23.58138372000394,50674.19738064 2026-07-06,17:12:21.000,187,11079378,-795,0,1783357940,14976.750733899993,23.59548198000266,50674.17641928 2026-07-06,17:12:22.000,187,11079363,-795,0,1783357941,14976.797888069988,23.637776759998815,50674.17641928 2026-07-06,17:12:23.000,187,11079394,-795,0,1783357942,14976.932614269994,23.673022410002886,50674.211354880004 2026-07-06,17:12:24.000,187,11079391,-795,0,1783357943,14976.919141649989,23.637776759998815,50674.232316240006 2026-07-06,17:12:25.000,187,11079361,-795,0,1783357944,14976.858514859989,23.680071540002245,50674.281226080006 2026-07-06,17:12:26.000,187,11079361,-795,0,1783357945,14976.865251169998,23.65187502000481,50674.30218744001 2026-07-06,17:12:27.000,187,11079373,-795,0,1783357946,14976.946086889999,23.71531718999904,50674.2882132 2026-07-06,17:12:28.000,187,11079331,-795,0,1783357947,14976.885460099998,23.665973280003527,50674.30218744001 2026-07-06,17:12:29.000,187,11079435,-795,0,1783357948,14976.757470209988,23.623678500000096,50674.27423896001 2026-07-06,17:12:30.000,187,11079353,-795,0,1783357949,14976.784415449998,23.644825889998174,50674.30917456 2026-07-06,17:12:31.000,187,11079388,-795,0,1783357950,14976.871987479994,23.673022410002886,50674.218342 2026-07-06,17:12:32.000,187,11079364,-795,0,1783357951,14976.858514859989,23.623678500000096,50674.211354880004 2026-07-06,17:12:33.000,187,11079387,-795,0,1783357952,14976.824833309998,23.658924150004168,50674.23930336 2026-07-06,17:12:34.000,187,11079405,-795,0,1783357953,14976.845042239998,23.609580240001378,50674.19738064 2026-07-06,17:12:35.000,187,11079375,-795,0,1783357954,14976.952823199994,23.665973280003527,50674.232316240006 2026-07-06,17:12:36.000,187,11079424,-795,0,1783357955,14976.905669029999,23.616629370000737,50674.19738064 2026-07-06,17:12:37.000,187,11079378,-795,0,1783357956,14976.878723789989,23.637776759998815,50674.25327760001 2026-07-06,17:12:38.000,187,11079373,-795,0,1783357957,14976.892196409994,23.658924150004168,50674.25327760001 2026-07-06,17:12:39.000,187,11079408,-795,0,1783357958,14977.006713679999,23.708268059999682,50674.27423896001 2026-07-06,17:12:40.000,187,11079378,-795,0,1783357959,14977.053867849994,23.665973280003527,50674.29520032 2026-07-06,17:12:41.000,187,11079382,-795,0,1783357960,14976.973032129994,23.65187502000481,50674.260264720004 2026-07-06,17:12:42.000,187,11079406,-795,0,1783357961,14977.02018629999,23.708268059999682,50674.330135920005 2026-07-06,17:12:43.000,187,11079377,-795,0,1783357962,14977.12796726,23.77171023000119,50674.31616168 2026-07-06,17:12:44.000,187,11079387,-795,0,1783357963,14977.16164880999,23.757611970002472,50674.29520032 2026-07-06,17:12:45.000,187,11079342,-795,0,1783357964,14977.10102201999,23.743513710003754,50674.34411016 2026-07-06,17:12:46.000,187,11079357,-795,0,1783357965,14977.134703569995,23.757611970002472,50674.32314880001 2026-07-06,17:12:47.000,187,11079400,-795,0,1783357966,14977.18185773999,23.806955879997986,50674.31616168 2026-07-06,17:12:48.000,187,11079415,-795,0,1783357967,14977.20206666999,23.7223663199984,50674.29520032 2026-07-06,17:12:49.000,187,11079395,-795,0,1783357968,14977.16164880999,23.77171023000119,50674.330135920005 2026-07-06,17:12:50.000,187,11079384,-795,0,1783357969,14977.16838512,23.77171023000119,50674.30917456 2026-07-06,17:12:51.000,187,11079360,-795,0,1783357970,14977.24248452999,23.757611970002472,50674.281226080006 2026-07-06,17:12:52.000,187,11079375,-795,0,1783357971,14977.24248452999,23.750562840003113,50674.34411016 2026-07-06,17:12:53.000,187,11079404,-795,0,1783357972,14977.18859405,23.792857619999268,50674.37205864001 2026-07-06,17:12:54.000,187,11079337,-795,0,1783357973,14977.296375009995,23.849250660001417,50674.400007120006 2026-07-06,17:12:55.000,187,11079381,-795,0,1783357974,14977.437837519996,23.891545440004847,50674.3580844 2026-07-06,17:12:56.000,187,11079426,-795,0,1783357975,14977.47151907,23.912692830002925,50674.400007120006 2026-07-06,17:12:57.000,187,11079401,-795,0,1783357976,14977.40415596999,23.933840220001002,50674.45590408 2026-07-06,17:12:58.000,187,11079356,-795,0,1783357977,14977.42436489999,23.919741960002284,50674.45590408 2026-07-06,17:12:59.000,187,11079363,-795,0,1783357978,14977.538882169996,23.933840220001002,50674.42096848001 2026-07-06,17:13:00.000,187,11079388,-795,0,1783357979,14977.532145860001,23.919741960002284,50674.5327624 2026-07-06,17:13:01.000,187,11079421,-795,0,1783357980,14977.45131014,23.919741960002284,50674.45590408 2026-07-06,17:13:02.000,187,11079384,-795,0,1783357981,14977.464782759991,23.94793847999972,50674.50481392 2026-07-06,17:13:03.000,187,11079380,-795,0,1783357982,14977.538882169996,23.94088935000036,50674.44192984001 2026-07-06,17:13:04.000,187,11079349,-795,0,1783357983,14977.532145860001,23.898594570004207,50674.42096848001 2026-07-06,17:13:05.000,187,11079394,-795,0,1783357984,14977.444573829991,23.863348920000135,50674.45590408 2026-07-06,17:13:06.000,187,11079388,-795,0,1783357985,14977.40415596999,23.849250660001417,50674.37205864001 2026-07-06,17:13:07.000,187,11079382,-795,0,1783357986,14977.498464309996,23.82105414000398,50674.34411016 2026-07-06,17:13:08.000,187,11079384,-795,0,1783357987,14977.518673239996,23.799906749998627,50674.27423896001 2026-07-06,17:13:09.000,187,11079379,-795,0,1783357988,14977.444573829991,23.792857619999268,50674.31616168 2026-07-06,17:13:10.000,187,11079343,-795,0,1783357989,14977.458046449996,23.757611970002472,50674.35109728001 2026-07-06,17:13:11.000,187,11079367,-795,0,1783357990,14977.572563720001,23.743513710003754,50674.31616168 2026-07-06,17:13:12.000,187,11079387,-795,0,1783357991,14977.565827409991,23.7223663199984,50674.29520032 2026-07-06,17:13:13.000,187,11079377,-795,0,1783357992,14977.518673239996,23.736464580004395,50674.4628912 2026-07-06,17:13:14.000,187,11079408,-795,0,1783357993,14977.484991689991,23.7223663199984,50674.34411016 2026-07-06,17:13:15.000,187,11079379,-795,0,1783357994,14977.579300029996,23.701218930000323,50674.30917456 2026-07-06,17:13:16.000,187,11079386,-795,0,1783357995,14977.525409549991,23.609580240001378,50674.281226080006 2026-07-06,17:13:17.000,187,11079366,-795,0,1783357996,14977.491728,23.59548198000266,50674.30218744001 2026-07-06,17:13:18.000,187,11079403,-795,0,1783357997,14977.491728,23.5884328500033,50674.35109728001 2026-07-06,17:13:19.000,187,11079455,-795,0,1783357998,14977.525409549991,23.574334590004582,50674.36507152 2026-07-06,17:13:20.000,187,11079412,-795,0,1783357999,14977.518673239996,23.524990680001792,50674.32314880001 2026-07-06,17:13:21.000,187,11079368,-795,0,1783358000,14977.498464309996,23.517941550002433,50674.39302000001 2026-07-06,17:13:22.000,187,11079396,-795,0,1783358001,14977.491728,23.54613806999987,50674.35109728001 2026-07-06,17:13:23.000,187,11079426,-795,0,1783358002,14977.572563720001,23.574334590004582,50674.37205864001 2026-07-06,17:13:24.000,187,11079414,-795,0,1783358003,14977.592772650001,23.53203981000115,50674.39302000001 2026-07-06,17:13:25.000,187,11079427,-795,0,1783358004,14977.538882169996,23.517941550002433,50674.45590408 2026-07-06,17:13:26.000,187,11079393,-795,0,1783358005,14977.552354790001,23.54613806999987,50674.41398136 2026-07-06,17:13:27.000,187,11079380,-795,0,1783358006,14977.660135749997,23.58138372000394,50674.37205864001 2026-07-06,17:13:28.000,187,11079352,-795,0,1783358007,14977.700553609997,23.567285459997947,50674.400007120006 2026-07-06,17:13:29.000,187,11079420,-795,0,1783358008,14977.626454199992,23.567285459997947,50674.4628912 2026-07-06,17:13:30.000,187,11079383,-795,0,1783358009,14977.619717889997,23.567285459997947,50674.448916960006 2026-07-06,17:13:31.000,187,11079392,-795,0,1783358010,14977.693817300002,23.567285459997947,50674.51878816001 2026-07-06,17:13:32.000,187,11079389,-795,0,1783358011,14977.707289919992,23.524990680001792,50674.51180104 2026-07-06,17:13:33.000,187,11079378,-795,0,1783358012,14977.633190510001,23.524990680001792,50674.46987832001 2026-07-06,17:13:34.000,187,11079369,-795,0,1783358013,14977.660135749997,23.58138372000394,50674.50481392 2026-07-06,17:13:35.000,187,11079422,-795,0,1783358014,14977.727498849992,23.54613806999987,50674.49083968001 2026-07-06,17:13:36.000,187,11079364,-795,0,1783358015,14977.687080989992,23.510892420003074,50674.48385256 2026-07-06,17:13:37.000,187,11079398,-795,0,1783358016,14977.579300029996,23.53203981000115,50674.53974952001 2026-07-06,17:13:38.000,187,11079421,-795,0,1783358017,14977.552354790001,23.48269589999836,50674.51180104 2026-07-06,17:13:39.000,187,11079368,-795,0,1783358018,14977.633190510001,23.496794160004356,50674.42096848001 2026-07-06,17:13:40.000,187,11079383,-795,0,1783358019,14977.639926819997,23.433351990002848,50674.42096848001 2026-07-06,17:13:41.000,187,11079402,-795,0,1783358020,14977.518673239996,23.454499380000925,50674.41398136 2026-07-06,17:13:42.000,187,11079434,-795,0,1783358021,14977.559091099996,23.468597639999643,50674.46987832001 2026-07-06,17:13:43.000,187,11079402,-795,0,1783358022,14977.579300029996,23.48974502999772,50674.44192984001 2026-07-06,17:13:44.000,187,11079375,-795,0,1783358023,14977.592772650001,23.454499380000925,50674.37205864001 2026-07-06,17:13:45.000,187,11079389,-795,0,1783358024,14977.498464309996,23.475646769999003,50674.36507152 2026-07-06,17:13:46.000,187,11079359,-795,0,1783358025,14977.464782759991,23.447450250001566,50674.400007120006 2026-07-06,17:13:47.000,187,11079423,-795,0,1783358026,14977.538882169996,23.48974502999772,50674.31616168 2026-07-06,17:13:48.000,187,11079390,-795,0,1783358027,14977.579300029996,23.461548510000284,50674.38603288 2026-07-06,17:13:49.000,187,11079405,-795,0,1783358028,14977.511936930001,23.510892420003074,50674.37205864001 2026-07-06,17:13:50.000,187,11079372,-675,0,1783358029,14977.498464309996,23.48974502999772,50674.36507152 2026-07-06,17:13:51.000,187,11079386,-795,0,1783358030,14977.612981580001,23.496794160004356,50674.40699424 2026-07-06,17:13:52.000,187,11079399,-795,0,1783358031,14977.626454199992,23.454499380000925,50674.38603288 2026-07-06,17:13:53.000,187,11079358,-795,0,1783358032,14977.545618479991,23.510892420003074,50674.39302000001 2026-07-06,17:13:54.000,187,11079392,-795,0,1783358033,14977.498464309996,23.48974502999772,50674.40699424 2026-07-06,17:13:55.000,187,11079362,-795,0,1783358034,14977.606245269992,23.503843290003715,50674.33712304 2026-07-06,17:13:56.000,187,11079414,-795,0,1783358035,14977.646663129992,23.517941550002433,50674.36507152 2026-07-06,17:13:57.000,187,11079379,-795,0,1783358036,14977.532145860001,23.517941550002433,50674.37205864001 2026-07-06,17:13:58.000,187,11079333,-795,0,1783358037,14977.478255379996,23.468597639999643,50674.379045760004 2026-07-06,17:13:59.000,187,11079388,-795,0,1783358038,14977.579300029996,23.510892420003074,50674.35109728001 2026-07-06,17:14:00.000,187,11079436,-795,0,1783358039,14977.592772650001,23.496794160004356,50674.330135920005 2026-07-06,17:14:01.000,187,11079359,-795,0,1783358040,14977.518673239996,23.447450250001566,50674.35109728001 2026-07-06,17:14:02.000,187,11079361,-795,0,1783358041,14977.484991689991,23.510892420003074,50674.34411016 2026-07-06,17:14:03.000,187,11079419,-795,0,1783358042,14977.565827409991,23.517941550002433,50674.2882132 2026-07-06,17:14:04.000,187,11079412,-795,0,1783358043,14977.559091099996,23.454499380000925,50674.24629048 2026-07-06,17:14:05.000,187,11079413,-795,0,1783358044,14977.484991689991,23.468597639999643,50674.2882132 2026-07-06,17:14:06.000,187,11079382,-795,0,1783358045,14977.43110121,23.42630286000349,50674.29520032 2026-07-06,17:14:07.000,187,11079372,-795,0,1783358046,14977.538882169996,23.440401120002207,50674.29520032 2026-07-06,17:14:08.000,187,11079368,-795,0,1783358047,14977.518673239996,23.384008080000058,50674.27423896001 2026-07-06,17:14:09.000,187,11079368,-795,0,1783358048,14977.464782759991,23.398106339998776,50674.3580844 2026-07-06,17:14:10.000,187,11079328,-795,0,1783358049,14977.42436489999,23.391057209999417,50674.218342 2026-07-06,17:14:11.000,187,11079378,-795,0,1783358050,14977.498464309996,23.36286069000198,50674.260264720004 2026-07-06,17:14:12.000,187,11079394,-795,0,1783358051,14977.484991689991,23.3769589500007,50674.19738064 2026-07-06,17:14:13.000,187,11079398,-795,0,1783358052,14977.43110121,23.398106339998776,50674.232316240006 2026-07-06,17:14:14.000,187,11079364,-795,0,1783358053,14977.397419659996,23.36286069000198,50674.22532912001 2026-07-06,17:14:15.000,187,11079376,-795,0,1783358054,14977.532145860001,23.36286069000198,50674.20436776001 2026-07-06,17:14:16.000,187,11079393,-795,0,1783358055,14977.518673239996,23.32056590999855,50674.260264720004 2026-07-06,17:14:17.000,187,11079382,-795,0,1783358056,14977.45131014,23.334664170004544,50674.26725184 2026-07-06,17:14:18.000,187,11079425,-795,0,1783358057,14977.47151907,23.32056590999855,50674.29520032 2026-07-06,17:14:19.000,187,11079387,-795,0,1783358058,14977.525409549991,23.32761503999791,50674.29520032 2026-07-06,17:14:20.000,187,11079359,-795,0,1783358059,14977.518673239996,23.271222000003036,50674.218342 2026-07-06,17:14:21.000,187,11079411,-795,0,1783358060,14977.437837519996,23.250074609997682,50674.281226080006 2026-07-06,17:14:22.000,187,11079365,-795,0,1783358061,14977.505200619991,23.264172870003677,50674.400007120006 2026-07-06,17:14:23.000,187,11079376,-795,0,1783358062,14977.572563720001,23.285320260001754,50674.33712304 2026-07-06,17:14:24.000,187,11079399,-795,0,1783358063,14977.572563720001,23.235976349998964,50674.281226080006 2026-07-06,17:14:25.000,187,11079365,-795,0,1783358064,14977.45131014,23.257123740004317,50674.42096848001 2026-07-06,17:14:26.000,187,11079371,-795,0,1783358065,14977.40415596999,23.221878090000246,50674.35109728001 2026-07-06,17:14:27.000,187,11079387,-795,0,1783358066,14977.47151907,23.235976349998964,50674.379045760004 2026-07-06,17:14:28.000,187,11079372,-795,0,1783358067,14977.484991689991,23.214828960000887,50674.33712304 2026-07-06,17:14:29.000,187,11079401,-795,0,1783358068,14977.39068335,23.20073070000217,50674.36507152 2026-07-06,17:14:30.000,187,11079411,-795,0,1783358069,14977.484991689991,23.228927219999605,50674.43494272 2026-07-06,17:14:31.000,187,11079424,-795,0,1783358070,14977.525409549991,23.221878090000246,50674.400007120006 2026-07-06,17:14:32.000,187,11079399,-795,0,1783358071,14977.559091099996,23.19368157000281,50674.40699424 2026-07-06,17:14:33.000,187,11079373,-795,0,1783358072,14977.511936930001,23.116141140002583,50674.448916960006 2026-07-06,17:14:34.000,187,11079372,-795,0,1783358073,14977.458046449996,23.123190270001942,50674.47686544 2026-07-06,17:14:35.000,187,11079364,-795,0,1783358074,14977.565827409991,23.116141140002583,50674.4628912 2026-07-06,17:14:36.000,187,11079412,-795,0,1783358075,14977.552354790001,23.08794461999787,50674.35109728001 2026-07-06,17:14:37.000,187,11079393,-795,0,1783358076,14977.478255379996,23.102042880003864,50674.379045760004 2026-07-06,17:14:38.000,187,11079361,-795,0,1783358077,14977.45131014,23.073846359999152,50674.36507152 2026-07-06,17:14:39.000,187,11079418,-795,0,1783358078,14977.586036339992,23.1302394000013,50674.50481392 2026-07-06,17:14:40.000,187,11079396,-795,0,1783358079,14977.606245269992,23.073846359999152,50674.44192984001 2026-07-06,17:14:41.000,187,11079425,-795,0,1783358080,14977.538882169996,23.066797229999793,50674.4628912 2026-07-06,17:14:42.000,187,11079367,-795,0,1783358081,14977.518673239996,23.073846359999152,50674.497826800005 2026-07-06,17:14:43.000,187,11079372,-795,0,1783358082,14977.612981580001,23.059748100000434,50674.497826800005 2026-07-06,17:14:44.000,187,11079383,-795,0,1783358083,14977.586036339992,22.996305929998925,50674.51180104 2026-07-06,17:14:45.000,187,11079417,-795,0,1783358084,14977.45131014,23.003355059998285,50674.47686544 2026-07-06,17:14:46.000,187,11079412,-795,0,1783358085,14977.458046449996,23.003355059998285,50674.5327624 2026-07-06,17:14:47.000,187,11079448,-795,0,1783358086,14977.586036339992,23.024502450003638,50674.48385256 2026-07-06,17:14:48.000,187,11079430,-795,0,1783358087,14977.619717889997,23.038600710002356,50674.4628912 2026-07-06,17:14:49.000,187,11079429,-795,0,1783358088,14977.586036339992,23.08089548999851,50674.49083968001 2026-07-06,17:14:50.000,187,11079405,-795,0,1783358089,14977.639926819997,23.116141140002583,50674.50481392 2026-07-06,17:14:51.000,187,11079362,-795,0,1783358090,14977.680344679997,23.158435919998738,50674.48385256 2026-07-06,17:14:52.000,187,11079384,-795,0,1783358091,14977.673608370002,23.123190270001942,50674.41398136 2026-07-06,17:14:53.000,187,11079403,-795,0,1783358092,14977.619717889997,23.13728853000066,50674.427955600004 2026-07-06,17:14:54.000,187,11079363,-795,0,1783358093,14977.646663129992,23.17253418000473,50674.497826800005 2026-07-06,17:14:55.000,187,11079361,-795,0,1783358094,14977.747707779992,23.18663244000345,50674.51878816001 2026-07-06,17:14:56.000,187,11079388,-795,0,1783358095,14977.707289919992,23.15138678999938,50674.48385256 2026-07-06,17:14:58.000,187,11079366,-795,0,1783358097,14977.660135749997,23.165485049998097,50674.4628912 2026-07-06,17:14:59.000,187,11079354,-795,0,1783358098,14977.747707779992,23.214828960000887,50674.3580844 2026-07-06,17:15:00.000,187,11079351,-795,0,1783358099,14977.774653020002,23.19368157000281,50674.45590408 2026-07-06,17:15:01.000,187,11079360,-795,0,1783358100,14977.693817300002,23.20073070000217,50674.45590408 2026-07-06,17:15:02.000,187,11079386,-795,0,1783358101,14977.666872059992,23.214828960000887,50674.45590408 2026-07-06,17:15:03.000,187,11079416,-795,0,1783358102,14977.740971469997,23.221878090000246,50674.47686544 2026-07-06,17:15:04.000,187,11079402,-795,0,1783358103,14977.714026230002,23.17958331000409,50674.51180104 2026-07-06,17:15:05.000,187,11079409,-795,0,1783358104,14977.666872059992,23.158435919998738,50674.427955600004 2026-07-06,17:15:06.000,187,11079391,-795,0,1783358105,14977.660135749997,23.17958331000409,50674.43494272 2026-07-06,17:15:07.000,187,11079362,-795,0,1783358106,14977.707289919992,23.20073070000217,50674.448916960006 2026-07-06,17:15:08.000,187,11079403,-795,0,1783358107,14977.714026230002,23.15138678999938,50674.400007120006 2026-07-06,17:15:09.000,187,11079429,-795,0,1783358108,14977.653399440002,23.228927219999605,50674.42096848001 2026-07-06,17:15:10.000,187,11079384,-795,0,1783358109,14977.619717889997,23.19368157000281,50674.42096848001 2026-07-06,17:15:11.000,187,11079380,-795,0,1783358110,14977.687080989992,23.243025479998323,50674.41398136 2026-07-06,17:15:12.000,187,11079350,-795,0,1783358111,14977.673608370002,23.17253418000473,50674.379045760004 2026-07-06,17:15:13.000,187,11079388,-795,0,1783358112,14977.565827409991,23.165485049998097,50674.43494272 2026-07-06,17:15:14.000,187,11079395,-795,0,1783358113,14977.511936930001,23.14433766000002,50674.330135920005 2026-07-06,17:15:15.000,187,11079348,-795,0,1783358114,14977.639926819997,23.17253418000473,50674.31616168 2026-07-06,17:15:16.000,187,11079388,-795,0,1783358115,14977.626454199992,23.17958331000409,50674.29520032 2026-07-06,17:15:17.000,187,11079394,-795,0,1783358116,14977.559091099996,23.19368157000281,50674.379045760004 2026-07-06,17:15:18.000,187,11079381,-795,0,1783358117,14977.525409549991,23.17253418000473,50674.330135920005 2026-07-06,17:15:19.000,187,11079346,-795,0,1783358118,14977.639926819997,23.165485049998097,50674.30218744001 2026-07-06,17:15:20.000,187,11079383,-795,0,1783358119,14977.619717889997,23.15138678999938,50674.26725184 2026-07-06,17:15:21.000,187,11079389,-795,0,1783358120,14977.538882169996,23.123190270001942,50674.26725184 2026-07-06,17:15:22.000,187,11079344,-795,0,1783358121,14977.525409549991,23.15138678999938,50674.260264720004 2026-07-06,17:15:23.000,187,11079399,-795,0,1783358122,14977.606245269992,23.15138678999938,50674.26725184 2026-07-06,17:15:24.000,187,11079377,-795,0,1783358123,14977.646663129992,23.158435919998738,50674.2882132 2026-07-06,17:15:25.000,187,11079393,-795,0,1783358124,14977.579300029996,23.116141140002583,50674.448916960006 2026-07-06,17:15:26.000,187,11079385,-795,0,1783358125,14977.545618479991,23.123190270001942,50674.37205864001 2026-07-06,17:15:27.000,187,11079407,-795,0,1783358126,14977.680344679997,23.102042880003864,50674.379045760004 2026-07-06,17:15:28.000,187,11079396,-795,0,1783358127,14977.666872059992,23.066797229999793,50674.25327760001 2026-07-06,17:15:29.000,187,11079394,-795,0,1783358128,14977.586036339992,23.073846359999152,50674.39302000001 2026-07-06,17:15:30.000,187,11079370,-795,0,1783358129,14977.626454199992,23.066797229999793,50674.33712304 2026-07-06,17:15:31.000,187,11079372,-795,0,1783358130,14977.680344679997,23.08089548999851,50674.3580844 2026-07-06,17:15:32.000,187,11079380,-795,0,1783358131,14977.687080989992,23.038600710002356,50674.330135920005 2026-07-06,17:15:33.000,187,11079422,-795,0,1783358132,14977.572563720001,23.059748100000434,50674.30917456 2026-07-06,17:15:34.000,187,11079391,-795,0,1783358133,14977.552354790001,23.052698970001074,50674.31616168 2026-07-06,17:15:35.000,187,11079430,-795,0,1783358134,14977.619717889997,23.031551580002997,50674.330135920005 2026-07-06,17:15:36.000,187,11079393,-795,0,1783358135,14977.612981580001,22.94696202000341,50674.2882132 2026-07-06,17:15:37.000,187,11079409,-795,0,1783358136,14977.491728,22.939912890004052,50674.281226080006 2026-07-06,17:15:38.000,187,11079412,-795,0,1783358137,14977.458046449996,22.90466723999998,50674.19738064 2026-07-06,17:15:39.000,187,11079405,-795,0,1783358138,14977.498464309996,22.90466723999998,50674.232316240006 2026-07-06,17:15:40.000,187,11079400,-795,0,1783358139,14977.498464309996,22.862372460003826,50674.260264720004 2026-07-06,17:15:41.000,187,11079344,-795,0,1783358140,14977.458046449996,22.855323330004467,50674.24629048 2026-07-06,17:15:42.000,187,11079351,-795,0,1783358141,14977.444573829991,22.876470720002544,50674.27423896001 2026-07-06,17:15:43.000,187,11079382,-795,0,1783358142,14977.545618479991,22.883519850001903,50674.20436776001 2026-07-06,17:15:44.000,187,11079371,-795,0,1783358143,14977.538882169996,22.798930290002318,50674.281226080006 2026-07-06,17:15:45.000,187,11079407,-795,0,1783358144,14977.437837519996,22.805979420001677,50674.2882132 2026-07-06,17:15:46.000,187,11079418,-795,0,1783358145,14977.464782759991,22.820077680000395,50674.31616168 2026-07-06,17:15:47.000,187,11079351,-795,0,1783358146,14977.525409549991,22.834175939999113,50674.33712304 2026-07-06,17:15:48.000,187,11079367,-795,0,1783358147,14977.579300029996,22.7848320300036,50674.30917456 2026-07-06,17:15:49.000,187,11079382,-795,0,1783358148,14977.491728,22.820077680000395,50674.427955600004 2026-07-06,17:15:50.000,187,11079355,-795,0,1783358149,14977.458046449996,22.813028550001036,50674.33712304 2026-07-06,17:15:51.000,187,11079366,-795,0,1783358150,14977.565827409991,22.834175939999113,50674.31616168 2026-07-06,17:15:52.000,187,11079370,-795,0,1783358151,14977.545618479991,22.763684639998246,50674.37205864001 2026-07-06,17:15:53.000,187,11079386,-795,0,1783358152,14977.478255379996,22.834175939999113,50674.38603288 2026-07-06,17:15:54.000,187,11079420,-795,0,1783358153,14977.47151907,22.813028550001036,50674.42096848001 2026-07-06,17:15:55.000,187,11079411,-795,0,1783358154,14977.586036339992,22.820077680000395,50674.49083968001 2026-07-06,17:15:56.000,187,11079410,-795,0,1783358155,14977.579300029996,22.7848320300036,50674.34411016 2026-07-06,17:15:57.000,187,11079353,-795,0,1783358156,14977.552354790001,22.77073377000488,50674.35109728001 2026-07-06,17:15:58.000,187,11079437,-795,0,1783358157,14977.491728,22.74253725000017,50674.40699424 2026-07-06,17:15:59.000,187,11079385,-795,0,1783358158,14977.599508959996,22.77073377000488,50674.45590408 2026-07-06,17:16:00.000,187,11079384,-795,0,1783358159,14977.565827409991,22.714340730002732,50674.37205864001 2026-07-06,17:16:01.000,187,11079379,-795,0,1783358160,14977.484991689991,22.700242470004014,50674.42096848001 2026-07-06,17:16:02.000,187,11079464,-795,0,1783358161,14977.464782759991,22.6720459499993,50674.497826800005 2026-07-06,17:16:03.000,187,11079360,-795,0,1783358162,14977.552354790001,22.693193340004655,50674.427955600004 2026-07-06,17:16:04.000,187,11079407,-795,0,1783358163,14977.552354790001,22.664996819999942,50674.5327624 2026-07-06,17:16:05.000,187,11079401,-795,0,1783358164,14977.478255379996,22.643849430001865,50674.57468512 2026-07-06,17:16:06.000,187,11079387,-795,0,1783358165,14977.491728,22.643849430001865,50674.6026336 2026-07-06,17:16:07.000,187,11079398,-795,0,1783358166,14977.559091099996,22.664996819999942,50674.567698000006 2026-07-06,17:16:08.000,187,11079414,-795,0,1783358167,14977.572563720001,22.594505519999075,50674.595646480004 2026-07-06,17:16:09.000,187,11079421,-795,0,1783358168,14977.491728,22.587456389999716,50674.63756920001 2026-07-06,17:16:10.000,187,11079355,-795,0,1783358169,14977.478255379996,22.594505519999075,50674.567698000006 2026-07-06,17:16:11.000,187,11079401,-795,0,1783358170,14977.538882169996,22.580407260000356,50674.58865936001 2026-07-06,17:16:12.000,187,11079397,-795,0,1783358171,14977.545618479991,22.524014219998207,50674.52577528 2026-07-06,17:16:13.000,187,11079327,-795,0,1783358172,14977.45131014,22.5381124800042,50674.57468512 2026-07-06,17:16:14.000,187,11079431,-795,0,1783358173,14977.417628589996,22.481719440002053,50674.497826800005 2026-07-06,17:16:15.000,187,11079428,-795,0,1783358174,14977.458046449996,22.48876857000141,50674.46987832001 2026-07-06,17:16:16.000,187,11079397,-795,0,1783358175,14977.498464309996,22.439424659998622,50674.37205864001 2026-07-06,17:16:17.000,187,11079423,-795,0,1783358176,14977.417628589996,22.460572050003975,50674.45590408 2026-07-06,17:16:18.000,187,11079375,-795,0,1783358177,14977.42436489999,22.418277270000544,50674.4628912 2026-07-06,17:16:19.000,187,11079424,-795,0,1783358178,14977.505200619991,22.48876857000141,50674.41398136 2026-07-06,17:16:20.000,187,11079397,-795,0,1783358179,14977.464782759991,22.397129880002467,50674.35109728001 2026-07-06,17:16:21.000,187,11079410,-795,0,1783358180,14977.38394703999,22.397129880002467,50674.427955600004 2026-07-06,17:16:22.000,187,11079383,-795,0,1783358181,14977.33005656,22.37598249000439,50674.42096848001 2026-07-06,17:16:23.000,187,11079342,-795,0,1783358182,14977.43110121,22.418277270000544,50674.400007120006 2026-07-06,17:16:24.000,187,11079384,-795,0,1783358183,14977.397419659996,22.340736840000318,50674.40699424 2026-07-06,17:16:25.000,187,11079361,-795,0,1783358184,14977.36373810999,22.33368771000096,50674.46987832001 2026-07-06,17:16:26.000,187,11079363,-795,0,1783358185,14977.34352917999,22.298442060004163,50674.40699424 2026-07-06,17:16:27.000,187,11079375,-795,0,1783358186,14977.41089228,22.31958945000224,50674.42096848001 2026-07-06,17:16:28.000,187,11079364,-795,0,1783358187,14977.43110121,22.27024553999945,50674.427955600004 2026-07-06,17:16:29.000,187,11079427,-795,0,1783358188,14977.377210729996,22.28434379999817,50674.497826800005 2026-07-06,17:16:30.000,187,11079402,-795,0,1783358189,14977.39068335,22.26319641000009,50674.49083968001 2026-07-06,17:16:31.000,187,11079408,-795,0,1783358190,14977.478255379996,22.305491190003522,50674.49083968001 2026-07-06,17:16:32.000,187,11079393,-795,0,1783358191,14977.511936930001,22.242049020002014,50674.47686544 2026-07-06,17:16:33.000,187,11079379,-795,0,1783358192,14977.417628589996,22.234999890002655,50674.46987832001 2026-07-06,17:16:34.000,187,11079421,-795,0,1783358193,14977.41089228,22.220901630003937,50674.53974952001 2026-07-06,17:16:35.000,187,11079427,-795,0,1783358194,14977.532145860001,22.28434379999817,50674.49083968001 2026-07-06,17:16:36.000,187,11079381,-795,0,1783358195,14977.511936930001,22.185655979999865,50674.546736640004 2026-07-06,17:16:37.000,187,11079380,-795,0,1783358196,14977.41089228,22.220901630003937,50674.4628912 2026-07-06,17:16:38.000,187,11079368,-795,0,1783358197,14977.41089228,22.220901630003937,50674.4628912 2026-07-06,17:16:39.000,187,11079425,-795,0,1783358198,14977.525409549991,22.28434379999817,50674.46987832001 2026-07-06,17:16:40.000,187,11079393,-795,0,1783358199,14977.538882169996,22.242049020002014,50674.57468512 2026-07-06,17:16:41.000,187,11079410,-795,0,1783358200,14977.458046449996,22.234999890002655,50674.60962072001 2026-07-06,17:16:42.000,187,11079349,-795,0,1783358201,14977.40415596999,22.206803369997942,50674.616607840006 2026-07-06,17:16:43.000,187,11079471,-795,0,1783358202,14977.45131014,22.249098150001373,50674.55372376 2026-07-06,17:16:44.000,187,11079368,-795,0,1783358203,14977.444573829991,22.199754239998583,50674.50481392 2026-07-06,17:16:45.000,187,11079477,-795,0,1783358204,14977.32332024999,22.164508590001788,50674.51180104 2026-07-06,17:16:46.000,187,11079426,-795,0,1783358205,14977.296375009995,22.185655979999865,50674.52577528 2026-07-06,17:16:47.000,187,11079383,-795,0,1783358206,14977.39068335,22.213852500004577,50674.46987832001 2026-07-06,17:16:48.000,187,11079361,-795,0,1783358207,14977.484991689991,22.227950760003296,50674.45590408 2026-07-06,17:16:49.000,187,11079384,-795,0,1783358208,14977.498464309996,22.26319641000009,50674.6026336 2026-07-06,17:16:50.000,187,11079355,-795,0,1783358209,14977.47151907,22.31254032000288,50674.64455632 2026-07-06,17:16:51.000,187,11079413,-795,0,1783358210,14977.579300029996,22.3266385800016,50674.63756920001 2026-07-06,17:16:52.000,187,11079396,-795,0,1783358211,14977.599508959996,22.291392930004804,50674.58167224 2026-07-06,17:16:53.000,187,11079403,-795,0,1783358212,14977.525409549991,22.31958945000224,50674.67949192 2026-07-06,17:16:54.000,187,11079366,-795,0,1783358213,14977.532145860001,22.31254032000288,50674.69346616 2026-07-06,17:16:55.000,187,11079400,-795,0,1783358214,14977.572563720001,22.390080750003108,50674.68647904001 2026-07-06,17:16:56.000,187,11079401,-795,0,1783358215,14977.592772650001,22.27729466999881,50674.58865936001 2026-07-06,17:16:57.000,187,11079377,-795,0,1783358216,14977.511936930001,22.26319641000009,50674.60962072001 2026-07-06,17:16:58.000,187,11079458,-795,0,1783358217,14977.45131014,22.298442060004163,50674.65853056001 2026-07-06,17:16:59.000,187,11079400,-795,0,1783358218,14977.559091099996,22.354835099999036,50674.65853056001 2026-07-06,17:17:00.000,187,11079404,-795,0,1783358219,14977.47151907,22.28434379999817,50674.58865936001 2026-07-06,17:17:01.000,187,11079387,-795,0,1783358220,14977.39068335,22.27024553999945,50674.616607840006 2026-07-06,17:17:02.000,187,11079428,-795,0,1783358221,14977.41089228,22.242049020002014,50674.63756920001 2026-07-06,17:17:03.000,187,11079374,-795,0,1783358222,14977.498464309996,22.298442060004163,50674.57468512 2026-07-06,17:17:04.000,187,11079409,-795,0,1783358223,14977.47151907,22.28434379999817,50674.58167224 2026-07-06,17:17:05.000,187,11079356,-795,0,1783358224,14977.37047442,22.27729466999881,50674.64455632 2026-07-06,17:17:06.000,187,11079373,-795,0,1783358225,14977.34352917999,22.256147280000732,50674.57468512 2026-07-06,17:17:07.000,187,11079387,-795,0,1783358226,14977.377210729996,22.291392930004804,50674.546736640004 2026-07-06,17:17:08.000,187,11079387,-795,0,1783358227,14977.316583939995,22.220901630003937,50674.497826800005 2026-07-06,17:17:09.000,187,11079406,-795,0,1783358228,14977.276166079995,22.27729466999881,50674.55372376 2026-07-06,17:17:10.000,187,11079360,-795,0,1783358229,14977.215539289995,22.256147280000732,50674.52577528 2026-07-06,17:17:11.000,187,11079372,-795,0,1783358230,14977.296375009995,22.256147280000732,50674.50481392 2026-07-06,17:17:12.000,187,11079365,-795,0,1783358231,14977.24922084,22.256147280000732,50674.43494272 2026-07-06,17:17:13.000,187,11079390,-795,0,1783358232,14977.20206666999,22.291392930004804,50674.4628912 2026-07-06,17:17:14.000,187,11079422,-795,0,1783358233,14977.14143987999,22.298442060004163,50674.52577528 2026-07-06,17:17:15.000,187,11079383,-795,0,1783358234,14977.235748219995,22.31958945000224,50674.52577528 2026-07-06,17:17:16.000,187,11079387,-795,0,1783358235,14977.195330359995,22.31958945000224,50674.5327624 2026-07-06,17:17:17.000,187,11079416,-795,0,1783358236,14977.10775833,22.31254032000288,50674.50481392 2026-07-06,17:17:18.000,187,11079363,-795,0,1783358237,14977.074076779994,22.354835099999036,50674.45590408 2026-07-06,17:17:19.000,187,11079368,-795,0,1783358238,14977.18185773999,22.368933359997754,50674.51878816001 2026-07-06,17:17:20.000,187,11079409,-795,0,1783358239,14977.175121429995,22.361884229998395,50674.55372376 2026-07-06,17:17:21.000,187,11079439,-795,0,1783358240,14977.074076779994,22.38303162000375,50674.5327624 2026-07-06,17:17:22.000,187,11079386,-795,0,1783358241,14977.04713154,22.432375529999263,50674.616607840006 2026-07-06,17:17:23.000,187,11079364,-795,0,1783358242,14977.10102201999,22.453522920004616,50674.6026336 2026-07-06,17:17:24.000,187,11079380,-795,0,1783358243,14977.08081308999,22.467621180003334,50674.567698000006 2026-07-06,17:17:25.000,187,11079349,-795,0,1783358244,14976.97976843999,22.48876857000141,50674.65154344 2026-07-06,17:17:26.000,187,11079410,-795,0,1783358245,14976.919141649989,22.531063350004843,50674.5327624 2026-07-06,17:17:27.000,187,11079364,-795,0,1783358246,14977.053867849994,22.622702040003787,50674.48385256 2026-07-06,17:17:28.000,187,11079410,-795,0,1783358247,14977.06060415999,22.580407260000356,50674.46987832001 2026-07-06,17:17:29.000,187,11079381,-795,0,1783358248,14976.993241059994,22.650898560001224,50674.56071088001 2026-07-06,17:17:30.000,187,11079398,-795,0,1783358249,14977.013449989994,22.707291600003373,50674.57468512 2026-07-06,17:17:31.000,187,11079401,-795,0,1783358250,14977.12123094999,22.763684639998246,50674.616607840006 2026-07-06,17:17:32.000,187,11079396,-795,0,1783358251,14977.08081308999,22.77778290000424,50674.58167224 2026-07-06,17:17:33.000,187,11079369,-795,0,1783358252,14976.97976843999,22.77778290000424,50674.72840176001 2026-07-06,17:17:34.000,187,11079369,-795,0,1783358253,14976.892196409994,22.74253725000017,50674.70744040001 2026-07-06,17:17:35.000,187,11079370,-795,0,1783358254,14976.932614269994,22.763684639998246,50674.65853056001 2026-07-06,17:17:36.000,187,11079432,-795,0,1783358255,14976.912405339994,22.700242470004014,50674.58167224 2026-07-06,17:17:37.000,187,11079399,-795,0,1783358256,14976.831569619993,22.714340730002732,50674.62359496 2026-07-06,17:17:38.000,187,11079374,-795,0,1783358257,14976.831569619993,22.707291600003373,50674.58865936001 2026-07-06,17:17:39.000,187,11079361,-795,0,1783358258,14976.966295819999,22.79188116000296,50674.69346616 2026-07-06,17:17:40.000,187,11079338,-795,0,1783358259,14976.966295819999,22.798930290002318,50674.65853056001 2026-07-06,17:17:41.000,187,11079400,-795,0,1783358260,14976.898932719989,22.756635509998887,50674.714427520004 2026-07-06,17:17:42.000,187,11079343,-795,0,1783358261,14976.878723789989,22.77073377000488,50674.714427520004 2026-07-06,17:17:43.000,187,11079389,-795,0,1783358262,14976.898932719989,22.805979420001677,50674.735388880006 2026-07-06,17:17:44.000,187,11079425,-795,0,1783358263,14976.838305929989,22.763684639998246,50674.72840176001 2026-07-06,17:17:45.000,187,11079369,-795,0,1783358264,14976.649689249993,22.74253725000017,50674.80526008001 2026-07-06,17:17:46.000,187,11079393,-795,0,1783358265,14976.595798770002,22.72843899000145,50674.735388880006 2026-07-06,17:17:47.000,187,11079342,-795,0,1783358266,14976.609271389993,22.707291600003373,50674.69346616 2026-07-06,17:17:48.000,187,11079367,-795,0,1783358267,14976.555380910002,22.650898560001224,50674.742376 2026-07-06,17:17:49.000,187,11079390,-795,0,1783358268,14976.440863639997,22.643849430001865,50674.70744040001 2026-07-06,17:17:50.000,187,11079385,-795,0,1783358269,14976.461072569997,22.636800300002506,50674.70045328 2026-07-06,17:17:51.000,187,11079352,-795,0,1783358270,14976.535171980002,22.664996819999942,50674.742376 2026-07-06,17:17:52.000,187,11079339,-795,0,1783358271,14976.535171980002,22.657947690000583,50674.63756920001 2026-07-06,17:17:53.000,187,11079338,-795,0,1783358272,14976.407182089992,22.6720459499993,50674.62359496 2026-07-06,17:17:54.000,187,11079345,-795,0,1783358273,14976.366764229992,22.629751170003146,50674.6725048 2026-07-06,17:17:55.000,187,11079366,-795,0,1783358274,14976.467808879992,22.643849430001865,50674.65853056001 2026-07-06,17:17:56.000,187,11079402,-795,0,1783358275,14976.420654709997,22.636800300002506,50674.65154344 2026-07-06,17:17:57.000,187,11079409,-795,0,1783358276,14976.312873750001,22.67909507999866,50674.68647904001 2026-07-06,17:17:58.000,187,11079386,-795,0,1783358277,14976.279192199996,22.700242470004014,50674.665517680005 2026-07-06,17:17:59.000,187,11079374,-795,0,1783358278,14976.326346369991,22.72138986000209,50674.616607840006 2026-07-06,17:18:00.000,187,11079381,-795,0,1783358279,14976.326346369991,22.707291600003373,50674.567698000006 2026-07-06,17:18:01.000,187,11079376,-795,0,1783358280,14976.198356479996,22.72138986000209,50674.6725048 2026-07-06,17:18:02.000,187,11079334,-795,0,1783358281,14976.16467492999,22.763684639998246,50674.64455632 2026-07-06,17:18:03.000,187,11079335,-795,0,1783358282,14976.225301719991,22.820077680000395,50674.57468512 2026-07-06,17:18:04.000,187,11079338,-795,0,1783358283,14976.2118291,22.79188116000296,50674.50481392 2026-07-06,17:18:05.000,187,11079413,-795,0,1783358284,14976.11078445,22.805979420001677,50674.63058208 2026-07-06,17:18:06.000,187,11079392,-795,0,1783358285,14976.08383920999,22.827126809999754,50674.595646480004 2026-07-06,17:18:07.000,187,11079369,-795,0,1783358286,14976.16467492999,22.890568980001262,50674.567698000006 2026-07-06,17:18:08.000,187,11079408,-795,0,1783358287,14976.16467492999,22.890568980001262,50674.58167224 2026-07-06,17:18:09.000,187,11079365,-795,0,1783358288,14976.06363027999,22.932863760004693,50674.68647904001 2026-07-06,17:18:10.000,187,11079370,-795,0,1783358289,14976.02994873,22.94696202000341,50674.64455632 2026-07-06,17:18:11.000,187,11079368,-795,0,1783358290,14976.08383920999,23.024502450003638,50674.595646480004 2026-07-06,17:18:12.000,187,11079317,-795,0,1783358291,14976.07036659,22.989256799999566,50674.58865936001 2026-07-06,17:18:13.000,187,11079388,-795,0,1783358292,14975.996267179995,23.073846359999152,50674.63756920001 2026-07-06,17:18:14.000,187,11079361,-795,0,1783358293,14975.935640389995,23.109092010003224,50674.595646480004 2026-07-06,17:18:15.000,187,11079376,-795,0,1783358294,14976.056893969995,23.221878090000246,50674.64455632 2026-07-06,17:18:16.000,187,11079329,-795,0,1783358295,14976.06363027999,23.235976349998964,50674.6026336 2026-07-06,17:18:17.000,187,11079379,-795,0,1783358296,14975.935640389995,23.243025479998323,50674.5327624 2026-07-06,17:18:18.000,187,11079319,-795,0,1783358297,14975.92216776999,23.285320260001754,50674.70045328 2026-07-06,17:18:19.000,187,11079347,-795,0,1783358298,14975.955849319995,23.35581156000262,50674.665517680005 2026-07-06,17:18:20.000,187,11079398,-795,0,1783358299,14975.94237669999,23.348762430003262,50674.57468512 2026-07-06,17:18:21.000,187,11079339,-795,0,1783358300,14975.854804669994,23.3769589500007,50674.665517680005 2026-07-06,17:18:22.000,187,11079301,-795,0,1783358301,14975.834595739994,23.447450250001566,50674.595646480004 2026-07-06,17:18:23.000,187,11079361,-795,0,1783358302,14975.88174990999,23.454499380000925,50674.6725048 2026-07-06,17:18:24.000,187,11079329,-795,0,1783358303,14975.88848622,23.440401120002207,50674.58865936001 2026-07-06,17:18:25.000,187,11079362,-795,0,1783358304,14975.807650499999,23.41925373000413,50674.70045328 2026-07-06,17:18:26.000,187,11079384,-795,0,1783358305,14975.76049632999,23.447450250001566,50674.63058208 2026-07-06,17:18:27.000,187,11079350,-795,0,1783358306,14975.807650499999,23.475646769999003,50674.6026336 2026-07-06,17:18:28.000,187,11079338,-795,0,1783358307,14975.84133204999,23.475646769999003,50674.57468512 2026-07-06,17:18:29.000,187,11079351,-795,0,1783358308,14975.747023709999,23.475646769999003,50674.616607840006 2026-07-06,17:18:30.000,187,11079327,-795,0,1783358309,14975.720078469989,23.454499380000925,50674.62359496 2026-07-06,17:18:31.000,187,11079344,-795,0,1783358310,14975.794177879994,23.496794160004356,50674.62359496 2026-07-06,17:18:32.000,187,11079403,-795,0,1783358311,14975.827859429999,23.440401120002207,50674.58167224 2026-07-06,17:18:33.000,187,11079309,-795,0,1783358312,14975.767232639999,23.447450250001566,50674.6725048 2026-07-06,17:18:34.000,187,11079362,-795,0,1783358313,14975.747023709999,23.468597639999643,50674.68647904001 2026-07-06,17:18:35.000,187,11079323,-795,0,1783358314,14975.88848622,23.567285459997947,50674.6026336 2026-07-06,17:18:36.000,187,11079342,-795,0,1783358315,14975.94911301,23.560236329998588,50674.58167224 2026-07-06,17:18:37.000,187,11079390,-795,0,1783358316,14975.88848622,23.54613806999987,50674.65853056001 2026-07-06,17:18:38.000,187,11079324,-795,0,1783358317,14975.88848622,23.574334590004582,50674.63058208 2026-07-06,17:18:39.000,187,11079383,-795,0,1783358318,14975.996267179995,23.58138372000394,50674.6725048 2026-07-06,17:18:40.000,187,11079355,-795,0,1783358319,14975.98279455999,23.53908894000051,50674.60962072001 2026-07-06,17:18:41.000,187,11079350,-795,0,1783358320,14975.955849319995,23.55318719999923,50674.70744040001 2026-07-06,17:18:42.000,187,11079359,-795,0,1783358321,14976.0097398,23.55318719999923,50674.67949192 2026-07-06,17:18:43.000,187,11079386,-795,0,1783358322,14976.137729689995,23.54613806999987,50674.65154344 2026-07-06,17:18:44.000,187,11079359,-795,0,1783358323,14976.178147549996,23.503843290003715,50674.65853056001 2026-07-06,17:18:45.000,187,11079340,-795,0,1783358324,14976.17141124,23.447450250001566,50674.616607840006 2026-07-06,17:18:46.000,187,11079403,-795,0,1783358325,14976.198356479996,23.405155469998135,50674.60962072001 2026-07-06,17:18:47.000,187,11079327,-795,0,1783358326,14976.346555299991,23.41925373000413,50674.567698000006 2026-07-06,17:18:48.000,187,11079358,-795,0,1783358327,14976.393709470001,23.348762430003262,50674.63756920001 2026-07-06,17:18:49.000,187,11079392,-795,0,1783358328,14976.360027919996,23.271222000003036,50674.62359496 2026-07-06,17:18:50.000,187,11079387,-795,0,1783358329,14976.386973159992,23.19368157000281,50674.6026336 2026-07-06,17:18:51.000,187,11079356,-795,0,1783358330,14976.562117219997,23.207779830001527,50674.58167224 2026-07-06,17:18:52.000,187,11079377,-795,0,1783358331,14976.595798770002,23.102042880003864,50674.58865936001 2026-07-06,17:18:53.000,187,11079370,-795,0,1783358332,14976.575589840002,23.052698970001074,50674.60962072001 2026-07-06,17:18:54.000,187,11079355,-795,0,1783358333,14976.622744009997,22.982207670000207,50674.62359496 2026-07-06,17:18:55.000,187,11079367,-795,0,1783358334,14976.764206519998,22.9187654999987,50674.55372376 2026-07-06,17:18:56.000,187,11079383,-795,0,1783358335,14976.811360689993,22.862372460003826,50674.595646480004 2026-07-06,17:18:57.000,187,11079393,-795,0,1783358336,14976.791151759993,22.763684639998246,50674.63756920001 2026-07-06,17:18:58.000,187,11079394,-795,0,1783358337,14976.858514859989,22.693193340004655,50674.56071088001 2026-07-06,17:18:59.000,187,11079379,-795,0,1783358338,14976.99997736999,22.657947690000583,50674.53974952001 2026-07-06,17:19:00.000,187,11079444,-795,0,1783358339,14977.12123094999,22.55221074000292,50674.51878816001 2026-07-06,17:19:01.000,187,11079406,-795,0,1783358340,14977.114494639995,22.50991595999949,50674.51878816001 2026-07-06,17:19:02.000,187,11079371,-795,0,1783358341,14977.114494639995,22.418277270000544,50674.57468512 2026-07-06,17:19:03.000,187,11079380,-795,0,1783358342,14977.235748219995,22.361884229998395,50674.595646480004 2026-07-06,17:19:04.000,187,11079372,-795,0,1783358343,14977.34352917999,22.199754239998583,50674.51180104 2026-07-06,17:19:05.000,187,11079402,-795,0,1783358344,14977.2896387,22.13631207000435,50674.57468512 2026-07-06,17:19:06.000,187,11079396,-795,0,1783358345,14977.33005656,22.051722510004765,50674.58865936001 2026-07-06,17:19:07.000,187,11079369,-795,0,1783358346,14977.45131014,21.97418208000454,50674.5327624 2026-07-06,17:19:08.000,187,11079403,-795,0,1783358347,14977.47151907,21.819101220004086,50674.4628912 2026-07-06,17:19:09.000,187,11079373,-795,0,1783358348,14977.42436489999,21.713364269999147,50674.46987832001 2026-07-06,17:19:10.000,187,11079394,-795,0,1783358349,14977.511936930001,21.649922100004915,50674.546736640004 2026-07-06,17:19:11.000,187,11079355,-795,0,1783358350,14977.646663129992,21.62877470999956,50674.567698000006 2026-07-06,17:19:12.000,187,11079349,-795,0,1783358351,14977.626454199992,21.51598863000254,50674.45590408 2026-07-06,17:19:13.000,187,11079329,-795,0,1783358352,14977.612981580001,21.46664471999975,50674.55372376 2026-07-06,17:19:14.000,187,11079351,-795,0,1783358353,14977.626454199992,21.410251680004876,50674.51878816001 2026-07-06,17:19:15.000,187,11079362,-795,0,1783358354,14977.740971469997,21.360907770002086,50674.53974952001 2026-07-06,17:19:16.000,187,11079397,-795,0,1783358355,14977.754444090002,21.262219950003782,50674.47686544 2026-07-06,17:19:17.000,187,11079393,-795,0,1783358356,14977.673608370002,21.248121689997788,50674.4628912 2026-07-06,17:19:18.000,187,11079411,-795,0,1783358357,14977.673608370002,21.21992517000035,50674.43494272 2026-07-06,17:19:19.000,187,11079350,-795,0,1783358358,14977.740971469997,21.248121689997788,50674.39302000001 2026-07-06,17:19:20.000,187,11079378,-795,0,1783358359,14977.774653020002,21.205826910001633,50674.41398136 2026-07-06,17:19:21.000,187,11079400,-795,0,1783358360,14977.653399440002,21.163532129998202,50674.37205864001 2026-07-06,17:19:22.000,187,11079380,-795,0,1783358361,14977.592772650001,21.149433869999484,50674.40699424 2026-07-06,17:19:23.000,187,11079380,-795,0,1783358362,14977.660135749997,21.170581260004838,50674.2882132 2026-07-06,17:19:24.000,187,11079357,-795,0,1783358363,14977.734235160002,21.198777780002274,50674.35109728001 2026-07-06,17:19:25.000,187,11079374,-795,0,1783358364,14977.680344679997,21.23402342999907,50674.38603288 2026-07-06,17:19:26.000,187,11079371,-795,0,1783358365,14977.646663129992,21.318612989998655,50674.45590408 2026-07-06,17:19:27.000,187,11079369,-795,0,1783358366,14977.714026230002,21.375006030000804,50674.400007120006 2026-07-06,17:19:28.000,187,11079417,-795,0,1783358367,14977.666872059992,21.410251680004876,50674.38603288 2026-07-06,17:19:29.000,187,11079362,-795,0,1783358368,14977.545618479991,21.47369384999911,50674.45590408 2026-07-06,17:19:30.000,187,11079368,-795,0,1783358369,14977.525409549991,21.50893950000318,50674.46987832001 2026-07-06,17:19:31.000,187,11079381,-795,0,1783358370,14977.525409549991,21.600578190002125,50674.48385256 2026-07-06,17:19:32.000,187,11079388,-795,0,1783358371,14977.437837519996,21.64287296999828,50674.41398136 2026-07-06,17:19:33.000,187,11079395,-795,0,1783358372,14977.30984763,21.755659050002578,50674.50481392 2026-07-06,17:19:34.000,187,11079366,-795,0,1783358373,14977.30311131999,21.86139600000024,50674.4628912 2026-07-06,17:19:35.000,187,11079342,-795,0,1783358374,14977.33005656,21.97418208000454,50674.51878816001 2026-07-06,17:19:36.000,187,11079384,-795,0,1783358375,14977.296375009995,22.051722510004765,50674.567698000006 2026-07-06,17:19:37.000,187,11079341,-795,0,1783358376,14977.134703569995,22.178606850000506,50674.57468512 2026-07-06,17:19:38.000,187,11079397,-795,0,1783358377,14977.026922609999,22.256147280000732,50674.546736640004 2026-07-06,17:19:39.000,187,11079313,-795,0,1783358378,14977.006713679999,22.37598249000439,50674.51878816001 2026-07-06,17:19:40.000,187,11079360,-795,0,1783358379,14976.919141649989,22.397129880002467,50674.5327624 2026-07-06,17:19:41.000,187,11079366,-795,0,1783358380,14976.865251169998,22.531063350004843,50674.56071088001 2026-07-06,17:19:42.000,187,11079345,-795,0,1783358381,14976.764206519998,22.629751170003146,50674.63058208 2026-07-06,17:19:43.000,187,11079365,-795,0,1783358382,14976.757470209988,22.72138986000209,50674.65853056001 2026-07-06,17:19:44.000,187,11079369,-795,0,1783358383,14976.683370799998,22.805979420001677,50674.62359496 2026-07-06,17:19:45.000,187,11079382,-795,0,1783358384,14976.514963050002,22.89761811000062,50674.70744040001 2026-07-06,17:19:46.000,187,11079375,-795,0,1783358385,14976.420654709997,22.975158540000848,50674.72141464 2026-07-06,17:19:47.000,187,11079384,-795,0,1783358386,14976.474545190002,23.109092010003224,50674.68647904001 2026-07-06,17:19:48.000,187,11079359,-795,0,1783358387,14976.373500540001,23.123190270001942,50674.735388880006 2026-07-06,17:19:49.000,187,11079388,-795,0,1783358388,14976.258983269996,23.221878090000246,50674.77032448 2026-07-06,17:19:50.000,187,11079375,-795,0,1783358389,14976.19162017,23.292369390001113,50674.81923432 2026-07-06,17:19:51.000,187,11079384,-795,0,1783358390,14976.178147549996,23.41925373000413,50674.784298720006 2026-07-06,17:19:52.000,187,11079358,-795,0,1783358391,14976.08383920999,23.440401120002207,50674.714427520004 2026-07-06,17:19:53.000,187,11079356,-795,0,1783358392,14975.96258562999,23.496794160004356,50674.84019568 2026-07-06,17:19:54.000,187,11079366,-795,0,1783358393,14975.88848622,23.54613806999987,50674.88910552 2026-07-06,17:19:55.000,187,11079357,-795,0,1783358394,14975.90869515,23.637776759998815,50674.84019568 2026-07-06,17:19:56.000,187,11079391,-795,0,1783358395,14975.807650499999,23.673022410002886,50674.85416992001 2026-07-06,17:19:57.000,187,11079368,-795,0,1783358396,14975.713342159994,23.750562840003113,50674.97993808 2026-07-06,17:19:58.000,187,11079400,-795,0,1783358397,14975.645979059998,23.77875936000055,50674.9869252 2026-07-06,17:19:59.000,187,11079369,-795,0,1783358398,14975.645979059998,23.856299790000776,50674.99391232001 2026-07-06,17:20:00.000,187,11079380,-795,0,1783358399,14975.598824889988,23.919741960002284,50674.951989600006 2026-07-06,17:20:01.000,187,11079361,-795,0,1783358400,14975.437153450002,23.96203673999844,50674.9869252 2026-07-06,17:20:02.000,187,11079408,-795,0,1783358401,14975.403471899997,24.01138065000123,50675.04282216001 2026-07-06,17:20:03.000,187,11079359,-795,0,1783358402,14975.450626069993,24.067773690003378,50675.000899440005 2026-07-06,17:20:04.000,187,11079411,-795,0,1783358403,14975.356317730002,24.067773690003378,50675.06378352001 2026-07-06,17:20:05.000,187,11079378,-795,0,1783358404,14975.255273080002,24.131215860004886,50674.99391232001 2026-07-06,17:20:06.000,187,11079385,-795,0,1783358405,14975.181173669996,24.201707159998477,50675.06378352001 2026-07-06,17:20:07.000,187,11079390,-795,0,1783358406,14975.208118909992,24.24400194000191,50675.049809280004 2026-07-06,17:20:08.000,187,11079330,-795,0,1783358407,14975.160964739996,24.272198459999345,50675.06378352001 2026-07-06,17:20:09.000,187,11079412,-795,0,1783358408,14975.059920089996,24.300394980004057,50675.07775776 2026-07-06,17:20:10.000,187,11079398,-795,0,1783358409,14974.96561174999,24.314493240002776,50675.04282216001 2026-07-06,17:20:11.000,187,11079365,-795,0,1783358410,14975.006029609991,24.392033670003002,50675.02186080001 2026-07-06,17:20:12.000,187,11079388,-795,0,1783358411,14974.979084369996,24.40613193000172,50675.02186080001 2026-07-06,17:20:13.000,187,11079382,-795,0,1783358412,14974.85109448,24.45547584000451,50675.10570624 2026-07-06,17:20:14.000,187,11079370,-795,0,1783358413,14974.81067662,24.511868879999383,50675.06378352001 2026-07-06,17:20:15.000,187,11079356,-795,0,1783358414,14974.817412929995,24.610556699997687,50675.02186080001 2026-07-06,17:20:16.000,187,11079368,-795,0,1783358415,14974.82414923999,24.58940930999961,50674.97993808 2026-07-06,17:20:17.000,187,11079391,-795,0,1783358416,14974.70289565999,24.64580235000176,50675.01487368 2026-07-06,17:20:18.000,187,11079420,-795,0,1783358417,14974.675950419994,24.69514626000455,50675.070770640006 2026-07-06,17:20:19.000,187,11079398,-795,0,1783358418,14974.7298409,24.751539299999422,50675.09173200001 2026-07-06,17:20:20.000,187,11079374,-795,0,1783358419,14974.7298409,24.737441040000704,50675.02186080001 2026-07-06,17:20:21.000,187,11079374,-795,0,1783358420,14974.60185100999,24.779735820004134,50674.97993808 2026-07-06,17:20:22.000,187,11079344,-795,0,1783358421,14974.521015289989,24.793834080002853,50674.97295096001 2026-07-06,17:20:23.000,187,11079357,-795,0,1783358422,14974.554696839994,24.793834080002853,50674.97295096001 2026-07-06,17:20:24.000,187,11079392,-795,0,1783358423,14974.568169459999,24.76563755999814,50674.917054 2026-07-06,17:20:25.000,187,11079414,-795,0,1783358424,14974.487333739999,24.751539299999422,50674.882118400004 2026-07-06,17:20:26.000,187,11079384,-795,0,1783358425,14974.440179569989,24.800883210002212,50674.82622144001 2026-07-06,17:20:27.000,187,11079381,-795,0,1783358426,14974.500806359989,24.85727625000436,50674.92404112001 2026-07-06,17:20:28.000,187,11079398,-795,0,1783358427,14974.500806359989,24.885472770001797,50674.8471828 2026-07-06,17:20:29.000,187,11079392,-795,0,1783358428,14974.345871229998,24.920718419998593,50674.833208560005 2026-07-06,17:20:30.000,187,11079413,-795,0,1783358429,14974.366080159998,24.913669289999234,50674.77032448 2026-07-06,17:20:31.000,187,11079428,-795,0,1783358430,14974.413234329993,24.955964070002665,50674.72141464 2026-07-06,17:20:32.000,187,11079386,-795,0,1783358431,14974.379552779988,24.970062330001383,50674.714427520004 2026-07-06,17:20:33.000,187,11079408,-795,0,1783358432,14974.271771819993,25.00530797999818,50674.72141464 2026-07-06,17:20:34.000,187,11079370,-795,0,1783358433,14974.291980749993,25.04760276000161,50674.784298720006 2026-07-06,17:20:35.000,187,11079402,-795,0,1783358434,14974.366080159998,25.118094060002477,50674.763337360004 2026-07-06,17:20:36.000,187,11079421,-795,0,1783358435,14974.318925989988,25.10399580000376,50674.72840176001 2026-07-06,17:20:37.000,187,11079370,-795,0,1783358436,14974.197672410002,25.21678188000078,50674.714427520004 2026-07-06,17:20:38.000,187,11079396,-795,0,1783358437,14974.278508129988,25.25907666000421,50674.735388880006 2026-07-06,17:20:39.000,187,11079421,-795,0,1783358438,14974.332398609993,25.364813610001875,50674.763337360004 2026-07-06,17:20:40.000,187,11079368,-795,0,1783358439,14974.352607539993,25.343666220003797,50674.77032448 2026-07-06,17:20:41.000,187,11079408,-795,0,1783358440,14974.238090270002,25.39301012999931,50674.79128584 2026-07-06,17:20:42.000,187,11079371,-795,0,1783358441,14974.211145029993,25.45645230000082,50674.75635024001 2026-07-06,17:20:43.000,187,11079382,-795,0,1783358442,14974.244826579998,25.533992730001046,50674.72141464 2026-07-06,17:20:44.000,187,11079412,-795,0,1783358443,14974.238090270002,25.49874708000425,50674.763337360004 2026-07-06,17:20:45.000,187,11079400,-795,0,1783358444,14974.103364069997,25.576287510004477,50674.75635024001 2026-07-06,17:20:46.000,187,11079348,-795,0,1783358445,14974.110100379992,25.62563141999999,50674.72840176001 2026-07-06,17:20:47.000,187,11079354,-795,0,1783358446,14974.163990859997,25.696122720000858,50674.69346616 2026-07-06,17:20:48.000,187,11079378,-795,0,1783358447,14974.157254550002,25.717270109998935,50674.742376 2026-07-06,17:20:49.000,187,11079415,-795,0,1783358448,14974.002319419997,25.745466630003648,50674.77032448 2026-07-06,17:20:50.000,187,11079353,-795,0,1783358449,14973.968637869992,25.759564890002366,50674.665517680005 2026-07-06,17:20:51.000,187,11079403,-795,0,1783358450,14974.015792040002,25.837105320002593,50674.69346616 2026-07-06,17:20:52.000,187,11079422,-795,0,1783358451,14973.995583110001,25.80185966999852,50674.714427520004 2026-07-06,17:20:53.000,187,11079398,-795,0,1783358452,14973.914747390001,25.89349836000474,50674.665517680005 2026-07-06,17:20:54.000,187,11079367,-795,0,1783358453,14973.901274769996,25.963989659998333,50674.735388880006 2026-07-06,17:20:55.000,187,11079386,-795,0,1783358454,14973.975374180001,26.08382487000199,50674.6725048 2026-07-06,17:20:56.000,187,11079393,-795,0,1783358455,14973.928220009991,26.04153008999856,50674.6026336 2026-07-06,17:20:57.000,187,11079429,-795,0,1783358456,14973.847384289991,26.13316878000478,50674.75635024001 2026-07-06,17:20:58.000,187,11079414,-795,0,1783358457,14973.860856909996,26.196610949999013,50674.784298720006 2026-07-06,17:20:59.000,187,11079332,-795,0,1783358458,14973.961901559996,26.231856600003084,50674.68647904001 2026-07-06,17:21:00.000,187,11079369,-795,0,1783358459,14973.961901559996,26.238905730002443,50674.63058208 2026-07-06,17:21:01.000,187,11079388,-795,0,1783358460,14973.840647979996,26.288249639997957,50674.63058208 2026-07-06,17:21:02.000,187,11079366,-795,0,1783358461,14973.81370274,26.365790069998184,50674.6026336 2026-07-06,17:21:03.000,187,11079365,-795,0,1783358462,14973.874329530001,26.401035720002255,50674.62359496 2026-07-06,17:21:04.000,187,11079331,-795,0,1783358463,14973.941692629996,26.44333049999841,50674.70045328 2026-07-06,17:21:05.000,187,11079384,-795,0,1783358464,14973.867593219991,26.527920059997996,50674.77032448 2026-07-06,17:21:06.000,187,11079365,-795,0,1783358465,14973.83391167,26.577263970000786,50674.77032448 2026-07-06,17:21:07.000,187,11079380,-795,0,1783358466,14973.901274769996,26.647755270001653,50674.72840176001 2026-07-06,17:21:08.000,187,11079374,-795,0,1783358467,14973.901274769996,26.640706140002294,50674.77032448 2026-07-06,17:21:09.000,187,11079426,-795,0,1783358468,14973.820439049996,26.66890265999973,50674.80526008001 2026-07-06,17:21:10.000,187,11079380,-795,0,1783358469,14973.840647979996,26.71824657000252,50674.80526008001 2026-07-06,17:21:11.000,187,11079367,-795,0,1783358470,14973.961901559996,26.77463961000467,50674.763337360004 2026-07-06,17:21:12.000,187,11079364,-795,0,1783358471,14973.941692629996,26.78168874000403,50674.6725048 2026-07-06,17:21:13.000,187,11079377,-795,0,1783358472,14973.874329530001,26.795787000002747,50674.72141464 2026-07-06,17:21:14.000,187,11079382,-795,0,1783358473,14973.867593219991,26.859229170004255,50674.75635024001 2026-07-06,17:21:15.000,187,11079344,-795,0,1783358474,14973.941692629996,26.88742569000169,50674.763337360004 2026-07-06,17:21:16.000,187,11079372,-795,0,1783358475,14973.961901559996,26.93676960000448,50674.72141464 2026-07-06,17:21:17.000,187,11079421,-795,0,1783358476,14973.840647979996,26.94381873000384,50674.8122472 2026-07-06,17:21:18.000,187,11079403,-795,0,1783358477,14973.840647979996,27.007260899998073,50674.79827296 2026-07-06,17:21:19.000,187,11079361,-795,0,1783358478,14973.914747390001,27.056604810000863,50674.75635024001 2026-07-06,17:21:20.000,187,11079347,-795,0,1783358479,14973.921483699996,27.063653940000222,50674.742376 2026-07-06,17:21:21.000,187,11079371,-795,0,1783358480,14973.759812259996,27.09185045999766,50674.784298720006 2026-07-06,17:21:22.000,187,11079411,-795,0,1783358481,14973.77328488,27.12004698000237,50674.742376 2026-07-06,17:21:23.000,187,11079386,-795,0,1783358482,14973.901274769996,27.18348915000388,50674.77731160001 2026-07-06,17:21:24.000,187,11079370,-795,0,1783358483,14973.894538460001,27.162341759998526,50674.70045328 2026-07-06,17:21:25.000,187,11079353,-795,0,1783358484,14973.81370274,27.19053828000324,50674.74936312 2026-07-06,17:21:26.000,187,11079358,-795,0,1783358485,14973.79349381,27.253980450004747,50674.69346616 2026-07-06,17:21:27.000,187,11079376,-795,0,1783358486,14973.921483699996,27.31742261999898,50674.735388880006 2026-07-06,17:21:28.000,187,11079358,-795,0,1783358487,14973.894538460001,27.289226100001542,50674.714427520004 2026-07-06,17:21:29.000,187,11079348,-795,0,1783358488,14973.806966429991,27.338570010004332,50674.77731160001 2026-07-06,17:21:30.000,187,11079384,-795,0,1783358489,14973.75307595,27.36676653000177,50674.742376 2026-07-06,17:21:31.000,187,11079367,-795,0,1783358490,14973.81370274,27.437257830002636,50674.74936312 2026-07-06,17:21:32.000,187,11079344,-795,0,1783358491,14973.786757499991,27.36676653000177,50674.75635024001 2026-07-06,17:21:33.000,187,11079369,-795,0,1783358492,14973.64529498999,27.394963049999205,50674.714427520004 2026-07-06,17:21:34.000,187,11079350,-795,0,1783358493,14973.577931889995,27.41611044000456,50674.784298720006 2026-07-06,17:21:35.000,187,11079384,-795,0,1783358494,14973.618349749995,27.451356090001354,50674.763337360004 2026-07-06,17:21:36.000,187,11079348,-795,0,1783358495,14973.557722959995,27.437257830002636,50674.69346616 2026-07-06,17:21:37.000,187,11079383,-795,0,1783358496,14973.389315209999,27.47955260999879,50674.69346616 2026-07-06,17:21:38.000,187,11079362,-795,0,1783358497,14973.389315209999,27.465454350000073,50674.72141464 2026-07-06,17:21:39.000,187,11079336,-795,0,1783358498,14973.49035986,27.571191299997736,50674.616607840006 2026-07-06,17:21:40.000,187,11079408,-795,0,1783358499,14973.48362354999,27.557093039999017,50674.67949192 2026-07-06,17:21:41.000,187,11079352,-795,0,1783358500,14973.348897349999,27.59938782000245,50674.6725048 2026-07-06,17:21:42.000,187,11079386,-795,0,1783358501,14973.301743179989,27.634633469999244,50674.67949192 2026-07-06,17:21:43.000,187,11079370,-795,0,1783358502,14973.369106279999,27.733321290004824,50674.60962072001 2026-07-06,17:21:44.000,187,11079358,-795,0,1783358503,14973.335424729994,27.683977380002034,50674.58865936001 2026-07-06,17:21:45.000,187,11079361,-795,0,1783358504,14973.254589009994,27.740370420004183,50674.65154344 2026-07-06,17:21:46.000,187,11079382,-795,0,1783358505,14973.173753289993,27.747419550003542,50674.57468512 2026-07-06,17:21:47.000,187,11079374,-795,0,1783358506,14973.281534249989,27.839058240002487,50674.567698000006 2026-07-06,17:21:48.000,187,11079367,-795,0,1783358507,14973.247852699998,27.796763459999056,50674.48385256 2026-07-06,17:21:49.000,187,11079328,-795,0,1783358508,14973.113126499993,27.77561607000098,50674.497826800005 2026-07-06,17:21:50.000,187,11079352,-795,0,1783358509,14973.099653879988,27.796763459999056,50674.51878816001 2026-07-06,17:21:51.000,187,11079353,-795,0,1783358510,14973.167016979998,27.82495998000377,50674.44192984001 2026-07-06,17:21:52.000,187,11079376,-795,0,1783358511,14973.133335429993,27.874303889999283,50674.48385256 2026-07-06,17:21:53.000,187,11079373,-795,0,1783358512,14972.998609230002,27.839058240002487,50674.49083968001 2026-07-06,17:21:54.000,187,11079383,-795,0,1783358513,14972.958191370002,27.860205630000564,50674.51180104 2026-07-06,17:21:55.000,187,11079353,-795,0,1783358514,14973.032290779993,27.888402149998,50674.51180104 2026-07-06,17:21:56.000,187,11079398,-795,0,1783358515,14973.025554469998,27.874303889999283,50674.53974952001 2026-07-06,17:21:57.000,187,11079348,-795,0,1783358516,14972.964927679997,27.94479519000015,50674.616607840006 2026-07-06,17:21:58.000,187,11079352,-795,0,1783358517,14972.951455059992,27.98708997000358,50674.616607840006 2026-07-06,17:21:59.000,187,11079347,-795,0,1783358518,14973.012081849993,28.071679530003166,50674.616607840006 2026-07-06,17:22:00.000,187,11079318,-795,0,1783358519,14972.991872919993,28.043483009998454,50674.62359496 2026-07-06,17:22:01.000,187,11079337,-795,0,1783358520,14972.863883029997,28.050532139997813,50674.5327624 2026-07-06,17:22:02.000,187,11079381,-795,0,1783358521,14972.796519930002,28.057581270004448,50674.52577528 2026-07-06,17:22:03.000,187,11079386,-795,0,1783358522,14972.917773510002,28.099876050000603,50674.55372376 2026-07-06,17:22:04.000,187,11079374,-795,0,1783358523,14972.877355650002,28.085777790001885,50674.53974952001 2026-07-06,17:22:05.000,187,11079394,-795,0,1783358524,14972.742629449996,28.099876050000603,50674.567698000006 2026-07-06,17:22:06.000,187,11079374,-795,0,1783358525,14972.756102070001,28.142170830004034,50674.64455632 2026-07-06,17:22:07.000,187,11079377,-795,0,1783358526,14972.823465169997,28.17741648000083,50674.57468512 2026-07-06,17:22:08.000,187,11079357,-795,0,1783358527,14972.803256239997,28.149219960003393,50674.497826800005 2026-07-06,17:22:09.000,187,11079388,-795,0,1783358528,14972.641584799996,28.135121700004674,50674.55372376 2026-07-06,17:22:10.000,187,11079344,-795,0,1783358529,14972.61463956,28.12807256999804,50674.58865936001 2026-07-06,17:22:11.000,187,11079395,-795,0,1783358530,14972.648321109991,28.12807256999804,50674.546736640004 2026-07-06,17:22:12.000,187,11079344,-795,0,1783358531,14972.621375869996,28.106925179999962,50674.49083968001 2026-07-06,17:22:13.000,187,11079370,-795,0,1783358532,14972.51359491,28.11397430999932,50674.45590408 2026-07-06,17:22:14.000,187,11079364,-795,0,1783358533,14972.51359491,28.099876050000603,50674.45590408 2026-07-06,17:22:15.000,187,11079362,-795,0,1783358534,14972.601166939996,28.21971126000426,50674.40699424 2026-07-06,17:22:16.000,187,11079362,-795,0,1783358535,14972.56748538999,28.2126621300049,50674.427955600004 2026-07-06,17:22:17.000,187,11079326,-795,0,1783358536,14972.48664966999,28.17741648000083,50674.41398136 2026-07-06,17:22:18.000,187,11079352,-795,0,1783358537,14972.41255026,28.2126621300049,50674.39302000001 2026-07-06,17:22:19.000,187,11079352,-795,0,1783358538,14972.54727645999,28.247907780001697,50674.38603288 2026-07-06,17:22:20.000,187,11079343,-795,0,1783358539,14972.520331219996,28.23380952000298,50674.34411016 2026-07-06,17:22:21.000,187,11079379,-795,0,1783358540,14972.40581394999,28.240858650002338,50674.379045760004 2026-07-06,17:22:22.000,187,11079390,-795,0,1783358541,14972.358659779995,28.240858650002338,50674.379045760004 2026-07-06,17:22:23.000,187,11079383,-795,0,1783358542,14972.439495499995,28.283153429998492,50674.400007120006 2026-07-06,17:22:24.000,187,11079360,-795,0,1783358543,14972.399077639995,28.22676039000362,50674.33712304 2026-07-06,17:22:25.000,187,11079347,-795,0,1783358544,14972.31150561,28.22676039000362,50674.330135920005 2026-07-06,17:22:26.000,187,11079358,-795,0,1783358545,14972.32497822999,28.254956910001056,50674.36507152 2026-07-06,17:22:27.000,187,11079328,-795,0,1783358546,14972.43275919,28.276104299999133,50674.379045760004 2026-07-06,17:22:28.000,187,11079342,-795,0,1783358547,14972.419286569995,28.23380952000298,50674.281226080006 2026-07-06,17:22:29.000,187,11079370,-795,0,1783358548,14972.358659779995,28.240858650002338,50674.400007120006 2026-07-06,17:22:30.000,187,11079341,-795,0,1783358549,14972.318241919995,28.240858650002338,50674.40699424 2026-07-06,17:22:31.000,187,11079376,-795,0,1783358550,14972.378868709995,28.262006040000415,50674.38603288 2026-07-06,17:22:32.000,187,11079422,-795,0,1783358551,14972.3721324,28.2126621300049,50674.43494272 2026-07-06,17:22:33.000,187,11079386,-795,0,1783358552,14972.23066989,28.205612999998266,50674.330135920005 2026-07-06,17:22:34.000,187,11079355,-795,0,1783358553,14972.23066989,28.21971126000426,50674.36507152 2026-07-06,17:22:35.000,187,11079341,-795,0,1783358554,14972.3721324,28.276104299999133,50674.379045760004 2026-07-06,17:22:36.000,187,11079338,-795,0,1783358555,14972.28456036999,28.23380952000298,50674.25327760001 2026-07-06,17:22:37.000,187,11079351,-795,0,1783358556,14972.21046096,28.18446561000019,50674.26725184 2026-07-06,17:22:38.000,187,11079347,-795,0,1783358557,14972.22393357999,28.198563869998907,50674.260264720004 2026-07-06,17:22:39.000,187,11079360,-795,0,1783358558,14972.378868709995,28.23380952000298,50674.30218744001 2026-07-06,17:22:40.000,187,11079347,-795,0,1783358559,14972.358659779995,28.198563869998907,50674.30218744001 2026-07-06,17:22:41.000,187,11079355,-795,0,1783358560,14972.277824059995,28.16331822000211,50674.31616168 2026-07-06,17:22:42.000,187,11079330,-795,0,1783358561,14972.257615129995,28.198563869998907,50674.34411016 2026-07-06,17:22:43.000,187,11079388,-795,0,1783358562,14972.358659779995,28.262006040000415,50674.41398136 2026-07-06,17:22:44.000,187,11079384,-795,0,1783358563,14972.35192347,28.205612999998266,50674.40699424 2026-07-06,17:22:45.000,187,11079359,-795,0,1783358564,14972.25087882,28.247907780001697,50674.44192984001 2026-07-06,17:22:46.000,187,11079345,-795,0,1783358565,14972.24414250999,28.240858650002338,50674.448916960006 2026-07-06,17:22:47.000,187,11079373,-795,0,1783358566,14972.338450849995,28.276104299999133,50674.42096848001 2026-07-06,17:22:48.000,187,11079323,-795,0,1783358567,14972.28456036999,28.297251690004487,50674.37205864001 2026-07-06,17:22:49.000,187,11079373,-795,0,1783358568,14972.20372464999,28.276104299999133,50674.400007120006 2026-07-06,17:22:50.000,187,11079384,-795,0,1783358569,14972.23066989,28.283153429998492,50674.37205864001 2026-07-06,17:22:51.000,187,11079368,-795,0,1783358570,14972.30476929999,28.325448210001923,50674.34411016 2026-07-06,17:22:52.000,187,11079402,-795,0,1783358571,14972.277824059995,28.304300820003846,50674.30218744001 2026-07-06,17:22:53.000,187,11079365,-795,0,1783358572,14972.18351571999,28.325448210001923,50674.32314880001 2026-07-06,17:22:54.000,187,11079355,-795,0,1783358573,14972.196988339994,28.35364472999936,50674.37205864001 2026-07-06,17:22:55.000,187,11079361,-795,0,1783358574,14972.277824059995,28.424136030000227,50674.3580844 2026-07-06,17:22:56.000,187,11079389,-795,0,1783358575,14972.26435143999,28.381841250004072,50674.281226080006 2026-07-06,17:22:57.000,187,11079414,-795,0,1783358576,14972.19025203,28.39593951000279,50674.29520032 2026-07-06,17:22:58.000,187,11079351,-795,0,1783358577,14972.129625239999,28.40298864000215,50674.32314880001 2026-07-06,17:22:59.000,187,11079355,-795,0,1783358578,14972.21046096,28.473479940003017,50674.34411016 2026-07-06,17:23:00.000,187,11079373,-795,0,1783358579,14972.170043099999,28.466430810003658,50674.20436776001 2026-07-06,17:23:01.000,187,11079339,-795,0,1783358580,14972.055525829994,28.445283419998304,50674.32314880001 2026-07-06,17:23:02.000,187,11079331,-795,0,1783358581,14972.055525829994,28.4593816800043,50674.34411016 2026-07-06,17:23:03.000,187,11079370,-795,0,1783358582,14972.12288892999,28.508725589999813,50674.24629048 2026-07-06,17:23:04.000,187,11079306,-795,0,1783358583,14972.062262139989,28.52282384999853,50674.22532912001 2026-07-06,17:23:05.000,187,11079337,-795,0,1783358584,14971.961217489988,28.52987297999789,50674.260264720004 2026-07-06,17:23:06.000,187,11079390,-795,0,1783358585,14971.961217489988,28.551020370003243,50674.20436776001 2026-07-06,17:23:07.000,187,11079368,-795,0,1783358586,14972.048789519999,28.63560993000283,50674.1484708 2026-07-06,17:23:08.000,187,11079386,-795,0,1783358587,14972.089207379999,28.663806450000266,50674.218342 2026-07-06,17:23:09.000,187,11079365,-795,0,1783358588,14972.035316899994,28.720199490002415,50674.26725184 2026-07-06,17:23:10.000,187,11079391,-795,0,1783358589,14971.974690109993,28.76954339999793,50674.25327760001 2026-07-06,17:23:11.000,187,11079384,-795,0,1783358590,14972.102679999989,28.81183818000136,50674.24629048 2026-07-06,17:23:12.000,187,11079324,-795,0,1783358591,14972.062262139989,28.832985569999437,50674.15545792001 2026-07-06,17:23:13.000,187,11079374,-795,0,1783358592,14971.934272249993,28.825936440000078,50674.17641928 2026-07-06,17:23:14.000,187,11079343,-795,0,1783358593,14971.941008559988,28.825936440000078,50674.31616168 2026-07-06,17:23:15.000,187,11079345,-795,0,1783358594,14972.068998449999,28.896427740000945,50674.34411016 2026-07-06,17:23:16.000,187,11079339,-795,0,1783358595,14972.021844279989,28.889378610001586,50674.24629048 2026-07-06,17:23:17.000,187,11079332,-795,0,1783358596,14971.927535939998,28.896427740000945,50674.35109728001 2026-07-06,17:23:18.000,187,11079328,-795,0,1783358597,14971.873645459993,28.910525999999663,50674.29520032 2026-07-06,17:23:19.000,187,11079317,-795,0,1783358598,14972.008371659998,28.945771650003735,50674.34411016 2026-07-06,17:23:20.000,187,11079373,-795,0,1783358599,14971.954481179993,28.952820780003094,50674.281226080006 2026-07-06,17:23:21.000,187,11079382,-795,0,1783358600,14971.853436529993,28.92462425999838,50674.29520032 2026-07-06,17:23:22.000,187,11079343,-795,0,1783358601,14971.907327009998,28.938722520004376,50674.43494272 2026-07-06,17:23:23.000,187,11079357,-795,0,1783358602,14971.994899039993,28.966919040001812,50674.330135920005 2026-07-06,17:23:24.000,187,11079401,-795,0,1783358603,14971.994899039993,28.97396817000117,50674.31616168 2026-07-06,17:23:25.000,187,11079377,-795,0,1783358604,14971.961217489988,29.02331208000396,50674.41398136 2026-07-06,17:23:26.000,187,11079401,-795,0,1783358605,14972.008371659998,29.03741034000268,50674.400007120006 2026-07-06,17:23:27.000,187,11079343,-795,0,1783358606,14972.116152619994,29.079705119998835,50674.40699424 2026-07-06,17:23:28.000,187,11079358,-795,0,1783358607,14972.055525829994,29.065606860000116,50674.38603288 2026-07-06,17:23:29.000,187,11079365,-795,0,1783358608,14972.001635349989,29.079705119998835,50674.448916960006 2026-07-06,17:23:30.000,187,11079368,-795,0,1783358609,14971.961217489988,29.065606860000116,50674.40699424 2026-07-06,17:23:31.000,187,11079343,-795,0,1783358610,14972.048789519999,29.100852510004188,50674.36507152 2026-07-06,17:23:32.000,187,11079373,-795,0,1783358611,14972.015107969994,29.079705119998835,50674.34411016 2026-07-06,17:23:33.000,187,11079354,-795,0,1783358612,14971.934272249993,29.09380338000483,50674.44192984001 2026-07-06,17:23:34.000,187,11079420,-795,0,1783358613,14971.954481179993,29.107901640003547,50674.45590408 2026-07-06,17:23:35.000,187,11079370,-795,0,1783358614,14971.988162729998,29.121999900002265,50674.40699424 2026-07-06,17:23:36.000,187,11079342,-795,0,1783358615,14971.961217489988,29.065606860000116,50674.26725184 2026-07-06,17:23:37.000,187,11079353,-795,0,1783358616,14971.853436529993,29.065606860000116,50674.44192984001 2026-07-06,17:23:38.000,187,11079382,-795,0,1783358617,14971.779337120002,29.058557730000757,50674.3580844 2026-07-06,17:23:39.000,187,11079353,-795,0,1783358618,14971.833227599993,29.02331208000396,50674.3580844 2026-07-06,17:23:40.000,187,11079383,-795,0,1783358619,14971.792809739993,28.99511555999925,50674.19039352 2026-07-06,17:23:41.000,187,11079364,-795,0,1783358620,14971.644610919997,28.93167338999774,50674.22532912001 2026-07-06,17:23:42.000,187,11079332,-795,0,1783358621,14971.624401989997,28.92462425999838,50674.16943216 2026-07-06,17:23:43.000,187,11079333,-795,0,1783358622,14971.752391879993,28.959869910002453,50674.1484708 2026-07-06,17:23:44.000,187,11079389,-795,0,1783358623,14971.752391879993,28.93167338999774,50674.15545792001 2026-07-06,17:23:45.000,187,11079402,-795,0,1783358624,14971.644610919997,28.938722520004376,50674.12750944 2026-07-06,17:23:46.000,187,11079350,-795,0,1783358625,14971.651347229992,28.959869910002453,50674.02968976 2026-07-06,17:23:47.000,187,11079351,-795,0,1783358626,14971.745655569997,28.98101730000053,50674.02968976 2026-07-06,17:23:48.000,187,11079336,-795,0,1783358627,14971.711974019992,28.98101730000053,50674.02270264 2026-07-06,17:23:49.000,187,11079354,-795,0,1783358628,14971.644610919997,28.99511555999925,50673.994754160005 2026-07-06,17:23:50.000,187,11079358,-795,0,1783358629,14971.624401989997,29.002164689998608,50674.03667688001 2026-07-06,17:23:51.000,187,11079380,-795,0,1783358630,14971.732182949992,29.03741034000268,50674.01571552001 2026-07-06,17:23:52.000,187,11079386,-795,0,1783358631,14971.738919260002,29.02331208000396,50674.043664000004 2026-07-06,17:23:53.000,187,11079391,-795,0,1783358632,14971.685028779997,28.99511555999925,50674.12052232 2026-07-06,17:23:54.000,187,11079353,-795,0,1783358633,14971.658083540002,29.02331208000396,50674.08558672001 2026-07-06,17:23:55.000,187,11079347,-795,0,1783358634,14971.725446639997,29.03036121000332,50674.01571552001 2026-07-06,17:23:56.000,187,11079363,-795,0,1783358635,14971.718710330002,28.98101730000053,50673.95283144 2026-07-06,17:23:57.000,187,11079350,-795,0,1783358636,14971.637874610002,28.97396817000117,50674.064625360006 2026-07-06,17:23:58.000,187,11079368,-795,0,1783358637,14971.658083540002,28.959869910002453,50674.14148368 2026-07-06,17:23:59.000,187,11079389,-795,0,1783358638,14971.759128190002,29.02331208000396,50674.07161248 2026-07-06,17:24:00.000,187,11079370,-795,0,1783358639,14971.765864499997,28.952820780003094,50674.08558672001 2026-07-06,17:24:01.000,187,11079353,-795,0,1783358640,14971.759128190002,28.99511555999925,50674.18340640001 2026-07-06,17:24:02.000,187,11079317,-795,0,1783358641,14971.745655569997,29.051508600001398,50674.19738064 2026-07-06,17:24:03.000,187,11079375,-795,0,1783358642,14971.860172839988,29.100852510004188,50674.15545792001 2026-07-06,17:24:04.000,187,11079350,-795,0,1783358643,14971.846700219998,29.086754249998194,50674.113535200006 2026-07-06,17:24:05.000,187,11079355,-795,0,1783358644,14971.745655569997,29.09380338000483,50674.162445040005 2026-07-06,17:24:06.000,187,11079379,-795,0,1783358645,14971.786073429997,29.072655989999475,50674.14148368 2026-07-06,17:24:07.000,187,11079356,-795,0,1783358646,14971.860172839988,29.143147290000343,50674.15545792001 2026-07-06,17:24:08.000,187,11079372,-795,0,1783358647,14971.839963910003,29.079705119998835,50674.02968976 2026-07-06,17:24:09.000,187,11079389,-795,0,1783358648,14971.732182949992,29.107901640003547,50674.162445040005 2026-07-06,17:24:10.000,187,11079337,-795,0,1783358649,14971.698501400002,29.121999900002265,50674.113535200006 2026-07-06,17:24:11.000,187,11079344,-795,0,1783358650,14971.772600809993,29.121999900002265,50674.08558672001 2026-07-06,17:24:12.000,187,11079355,-795,0,1783358651,14971.792809739993,29.15724554999906,50674.12052232 2026-07-06,17:24:13.000,187,11079342,-795,0,1783358652,14971.685028779997,29.16429467999842,50674.15545792001 2026-07-06,17:24:14.000,187,11079340,-795,0,1783358653,14971.678292470002,29.185442070003774,50674.12052232 2026-07-06,17:24:15.000,187,11079367,-795,0,1783358654,14971.779337120002,29.21363859000121,50674.12052232 2026-07-06,17:24:16.000,187,11079357,-795,0,1783358655,14971.786073429997,29.20658946000185,50674.05763824001 2026-07-06,17:24:17.000,187,11079387,-795,0,1783358656,14971.772600809993,29.241835109998647,50674.12052232 2026-07-06,17:24:18.000,187,11079348,-795,0,1783358657,14971.738919260002,29.262982500004,50674.211354880004 2026-07-06,17:24:19.000,187,11079371,-795,0,1783358658,14971.813018669993,29.262982500004,50674.13449656001 2026-07-06,17:24:20.000,187,11079380,-795,0,1783358659,14971.745655569997,29.22068772000057,50674.0785996 2026-07-06,17:24:21.000,187,11079398,-795,0,1783358660,14971.711974019992,29.241835109998647,50674.1484708 2026-07-06,17:24:22.000,187,11079346,-795,0,1783358661,14971.698501400002,29.27003163000336,50674.0785996 2026-07-06,17:24:23.000,187,11079334,-795,0,1783358662,14971.806282359998,29.305277280000155,50674.08558672001 2026-07-06,17:24:24.000,187,11079341,-795,0,1783358663,14971.799546050002,29.27708076000272,50674.08558672001 2026-07-06,17:24:25.000,187,11079388,-795,0,1783358664,14971.725446639997,29.284129890002077,50674.12052232 2026-07-06,17:24:26.000,187,11079370,-795,0,1783358665,14971.705237709997,29.319375539998873,50674.10654808001 2026-07-06,17:24:27.000,187,11079405,-795,0,1783358666,14971.799546050002,29.347572060003586,50674.05065112 2026-07-06,17:24:28.000,187,11079345,-795,0,1783358667,14971.738919260002,29.354621190002945,50674.01571552001 2026-07-06,17:24:29.000,187,11079313,-795,0,1783358668,14971.671556159992,29.298228150000796,50674.043664000004 2026-07-06,17:24:30.000,187,11079349,-795,0,1783358669,14971.631138299992,29.312326409999514,50674.03667688001 2026-07-06,17:24:31.000,187,11079374,-795,0,1783358670,14971.732182949992,29.38986683999974,50673.98776704001 2026-07-06,17:24:32.000,187,11079370,-795,0,1783358671,14971.705237709997,29.340522930004227,50673.96680568001 2026-07-06,17:24:33.000,187,11079325,-795,0,1783358672,14971.664819849997,29.361670320002304,50674.01571552001 2026-07-06,17:24:34.000,187,11079352,-795,0,1783358673,14971.637874610002,29.3969159699991,50674.02270264 2026-07-06,17:24:35.000,187,11079391,-795,0,1783358674,14971.651347229992,29.43921075000253,50673.945844320006 2026-07-06,17:24:36.000,187,11079375,-795,0,1783358675,14971.658083540002,29.38281771000038,50673.84103752 2026-07-06,17:24:37.000,187,11079383,-795,0,1783358676,14971.570511509992,29.38986683999974,50673.95283144 2026-07-06,17:24:38.000,187,11079365,-795,0,1783358677,14971.543566269997,29.43216162000317,50673.95283144 2026-07-06,17:24:39.000,187,11079349,-795,0,1783358678,14971.685028779997,29.467407269999967,50673.924882960004 2026-07-06,17:24:40.000,187,11079369,-795,0,1783358679,14971.705237709997,29.43921075000253,50673.98077992 2026-07-06,17:24:41.000,187,11079384,-795,0,1783358680,14971.604193059997,29.44625988000189,50673.98077992 2026-07-06,17:24:42.000,187,11079373,-795,0,1783358681,14971.543566269997,29.481505529998685,50673.95283144 2026-07-06,17:24:43.000,187,11079313,-795,0,1783358682,14971.644610919997,29.481505529998685,50673.945844320006 2026-07-06,17:24:44.000,187,11079354,-795,0,1783358683,14971.671556159992,29.488554659998044,50673.96680568001 2026-07-06,17:24:45.000,187,11079362,-795,0,1783358684,14971.543566269997,29.474456399999326,50673.9737928 2026-07-06,17:24:46.000,187,11079403,-795,0,1783358685,14971.590720439992,29.509702050003398,50674.01571552001 2026-07-06,17:24:47.000,187,11079379,-795,0,1783358686,14971.644610919997,29.530849440001475,50673.95981856 2026-07-06,17:24:48.000,187,11079368,-795,0,1783358687,14971.617665680002,29.488554659998044,50673.95981856 2026-07-06,17:24:49.000,187,11079356,-795,0,1783358688,14971.523357339996,29.516751180002757,50673.91789584001 2026-07-06,17:24:50.000,187,11079349,-795,0,1783358689,14971.557038890001,29.509702050003398,50674.03667688001 2026-07-06,17:24:51.000,187,11079362,-795,0,1783358690,14971.570511509992,29.523800310002116,50674.0087284 2026-07-06,17:24:52.000,187,11079388,-795,0,1783358691,14971.536829960001,29.474456399999326,50673.98776704001 2026-07-06,17:24:53.000,187,11079358,-795,0,1783358692,14971.429048999991,29.49560379000468,50674.08558672001 2026-07-06,17:24:54.000,187,11079354,-795,0,1783358693,14971.408840069991,29.488554659998044,50673.98776704001 2026-07-06,17:24:55.000,187,11079352,-795,0,1783358694,14971.530093649992,29.544947700000193,50673.994754160005 2026-07-06,17:24:56.000,187,11079399,-795,0,1783358695,14971.503148409996,29.516751180002757,50673.98077992 2026-07-06,17:24:57.000,187,11079385,-795,0,1783358696,14971.435785310001,29.530849440001475,50674.02270264 2026-07-06,17:24:58.000,187,11079382,-795,0,1783358697,14971.39536745,29.523800310002116,50673.96680568001 2026-07-06,17:24:59.000,187,11079353,-795,0,1783358698,14971.476203170001,29.587242480003624,50673.96680568001 2026-07-06,17:25:00.000,187,11079355,-795,0,1783358699,14971.469466859991,29.55904595999891,50673.96680568001 2026-07-06,17:25:01.000,187,11079338,-795,0,1783358700,14971.301059109996,29.544947700000193,50673.96680568001 2026-07-06,17:25:02.000,187,11079385,-795,0,1783358701,14971.30779541999,29.509702050003398,50673.994754160005 2026-07-06,17:25:03.000,187,11079349,-795,0,1783358702,14971.39536745,29.516751180002757,50673.994754160005 2026-07-06,17:25:04.000,187,11079370,-795,0,1783358703,14971.429048999991,29.50265292000404,50674.07161248 2026-07-06,17:25:05.000,187,11079406,-795,0,1783358704,14971.321268039996,29.523800310002116,50674.10654808001 2026-07-06,17:25:06.000,187,11079356,-795,0,1783358705,14971.26737755999,29.50265292000404,50674.01571552001 2026-07-06,17:25:07.000,187,11079347,-795,0,1783358706,14971.321268039996,29.544947700000193,50674.0785996 2026-07-06,17:25:08.000,187,11079398,-795,0,1783358707,14971.32800434999,29.481505529998685,50674.02270264 2026-07-06,17:25:09.000,187,11079320,-795,0,1783358708,14971.27411387,29.481505529998685,50674.0785996 2026-07-06,17:25:10.000,187,11079348,-795,0,1783358709,14971.220223389995,29.44625988000189,50674.10654808001 2026-07-06,17:25:11.000,187,11079367,-795,0,1783358710,14971.28758648999,29.467407269999967,50674.05763824001 2026-07-06,17:25:12.000,187,11079334,-795,0,1783358711,14971.25390494,29.3969159699991,50673.924882960004 2026-07-06,17:25:13.000,187,11079370,-795,0,1783358712,14971.14612397999,29.418063360004453,50673.95981856 2026-07-06,17:25:14.000,187,11079327,-795,0,1783358713,14971.179805529995,29.3969159699991,50674.01571552001 2026-07-06,17:25:15.000,187,11079351,-795,0,1783358714,14971.280850179995,29.418063360004453,50674.0087284 2026-07-06,17:25:16.000,187,11079397,-795,0,1783358715,14971.25390494,29.3969159699991,50674.02270264 2026-07-06,17:25:17.000,187,11079333,-795,0,1783358716,14971.19327815,29.43216162000317,50674.0087284 2026-07-06,17:25:18.000,187,11079337,-795,0,1783358717,14971.16633290999,29.43921075000253,50674.01571552001 2026-07-06,17:25:19.000,187,11079347,-755,0,1783358718,14971.2943228,29.43921075000253,50673.945844320006 2026-07-06,17:25:20.000,187,11079375,-795,0,1783358719,14971.280850179995,29.43921075000253,50673.95283144 2026-07-06,17:25:21.000,187,11079314,-795,0,1783358720,14971.20675076999,29.411014229997818,50674.064625360006 2026-07-06,17:25:22.000,187,11079410,-795,0,1783358721,14971.19327815,29.425112490003812,50674.07161248 2026-07-06,17:25:23.000,187,11079334,-795,0,1783358722,14971.27411387,29.3969159699991,50674.02270264 2026-07-06,17:25:24.000,187,11079358,-795,0,1783358723,14971.240432319995,29.375768580001022,50674.05065112 2026-07-06,17:25:25.000,187,11079355,-795,0,1783358724,14971.15286029,29.354621190002945,50674.02270264 2026-07-06,17:25:26.000,187,11079367,-795,0,1783358725,14971.119178739995,29.291179020001437,50673.9737928 2026-07-06,17:25:27.000,187,11079347,-795,0,1783358726,14971.200014459995,29.312326409999514,50673.98077992 2026-07-06,17:25:28.000,187,11079322,-795,0,1783358727,14971.17306922,29.291179020001437,50673.96680568001 2026-07-06,17:25:29.000,187,11079342,-795,0,1783358728,14971.07202457,29.262982500004,50674.05763824001 2026-07-06,17:25:30.000,187,11079369,-795,0,1783358729,14971.05181564,29.234785979999288,50674.02270264 2026-07-06,17:25:31.000,187,11079370,-795,0,1783358730,14971.098969809995,29.234785979999288,50673.96680568001 2026-07-06,17:25:32.000,187,11079338,-795,0,1783358731,14971.10570611999,29.192491200003133,50673.95283144 2026-07-06,17:25:33.000,187,11079377,-795,0,1783358732,14971.03160671,29.150196419999702,50674.00174128 2026-07-06,17:25:34.000,187,11079405,-795,0,1783358733,14971.038343019994,29.17134380999778,50674.03667688001 2026-07-06,17:25:35.000,187,11079368,-795,0,1783358734,14971.15286029,29.192491200003133,50674.0087284 2026-07-06,17:25:36.000,187,11079361,-795,0,1783358735,14971.139387669995,29.16429467999842,50674.02968976 2026-07-06,17:25:37.000,187,11079391,-795,0,1783358736,14971.07202457,29.15724554999906,50674.043664000004 2026-07-06,17:25:38.000,187,11079386,-795,0,1783358737,14971.05181564,29.121999900002265,50673.9737928 2026-07-06,17:25:39.000,187,11079334,-795,0,1783358738,14971.12591504999,29.150196419999702,50673.93885720001 2026-07-06,17:25:40.000,187,11079411,-795,0,1783358739,14971.17306922,29.136098160000984,50673.96680568001 2026-07-06,17:25:41.000,187,11079385,-795,0,1783358740,14971.078760879995,29.143147290000343,50673.994754160005 2026-07-06,17:25:42.000,187,11079372,-795,0,1783358741,14971.058551949995,29.16429467999842,50673.91090872 2026-07-06,17:25:43.000,187,11079356,-795,0,1783358742,14971.16633290999,29.17134380999778,50673.91090872 2026-07-06,17:25:44.000,187,11079385,-795,0,1783358743,14971.17306922,29.100852510004188,50673.994754160005 2026-07-06,17:25:45.000,187,11079359,-795,0,1783358744,14971.098969809995,29.17134380999778,50673.98776704001 2026-07-06,17:25:46.000,187,11079384,-795,0,1783358745,14971.0922335,29.16429467999842,50673.98776704001 2026-07-06,17:25:47.000,187,11079360,-795,0,1783358746,14971.20675076999,29.241835109998647,50673.9039216 2026-07-06,17:25:48.000,187,11079350,-795,0,1783358747,14971.240432319995,29.21363859000121,50673.86199888 2026-07-06,17:25:49.000,187,11079414,-795,0,1783358748,14971.159596599995,29.178392940004414,50673.93187008 2026-07-06,17:25:50.000,187,11079414,-795,0,1783358749,14971.18654183999,29.192491200003133,50674.00174128 2026-07-06,17:25:51.000,187,11079361,-795,0,1783358750,14971.27411387,29.248884239998006,50674.00174128 2026-07-06,17:25:52.000,187,11079431,-795,0,1783358751,14971.24716862999,29.22068772000057,50673.95283144 2026-07-06,17:25:53.000,187,11079369,-795,0,1783358752,14971.19327815,29.22068772000057,50673.95283144 2026-07-06,17:25:54.000,187,11079337,-795,0,1783358753,14971.19327815,29.262982500004,50673.875973120004 2026-07-06,17:25:55.000,187,11079426,-795,0,1783358754,14971.2943228,29.291179020001437,50673.88994736001 2026-07-06,17:25:56.000,187,11079400,-795,0,1783358755,14971.34821327999,29.241835109998647,50673.86199888 2026-07-06,17:25:57.000,187,11079422,-795,0,1783358756,14971.25390494,29.27708076000272,50674.00174128 2026-07-06,17:25:58.000,187,11079410,-795,0,1783358757,14971.22695969999,29.305277280000155,50673.896934480006 2026-07-06,17:25:59.000,187,11079368,-795,0,1783358758,14971.321268039996,29.27708076000272,50673.91090872 2026-07-06,17:26:00.000,187,11079373,-795,0,1783358759,14971.27411387,29.27003163000336,50673.80610192 2026-07-06,17:26:01.000,187,11079374,-795,0,1783358760,14971.240432319995,29.284129890002077,50673.81308904 2026-07-06,17:26:02.000,187,11079365,-795,0,1783358761,14971.25390494,29.27003163000336,50673.85501176 2026-07-06,17:26:03.000,187,11079341,-795,0,1783358762,14971.35494959,29.262982500004,50673.86898600001 2026-07-06,17:26:04.000,187,11079377,-795,0,1783358763,14971.32800434999,29.234785979999288,50673.82007616001 2026-07-06,17:26:05.000,187,11079351,-795,0,1783358764,14971.27411387,29.21363859000121,50673.8340504 2026-07-06,17:26:06.000,187,11079366,-795,0,1783358765,14971.32800434999,29.241835109998647,50673.95283144 2026-07-06,17:26:07.000,187,11079395,-795,0,1783358766,14971.422312689996,29.248884239998006,50673.93187008 2026-07-06,17:26:08.000,187,11079418,-795,0,1783358767,14971.435785310001,29.241835109998647,50673.924882960004 2026-07-06,17:26:09.000,187,11079380,-795,0,1783358768,14971.381894829996,29.20658946000185,50673.93187008 2026-07-06,17:26:10.000,187,11079386,-795,0,1783358769,14971.388631139991,29.234785979999288,50674.0087284 2026-07-06,17:26:11.000,187,11079354,-795,0,1783358770,14971.489675789991,29.27708076000272,50674.01571552001 2026-07-06,17:26:12.000,187,11079430,-795,0,1783358771,14971.489675789991,29.22773684999993,50673.896934480006 2026-07-06,17:26:13.000,187,11079391,-795,0,1783358772,14971.39536745,29.199540330002492,50673.91789584001 2026-07-06,17:26:14.000,187,11079384,-795,0,1783358773,14971.341476969996,29.17134380999778,50673.95283144 2026-07-06,17:26:15.000,187,11079370,-795,0,1783358774,14971.435785310001,29.21363859000121,50673.9039216 2026-07-06,17:26:16.000,187,11079406,-795,0,1783358775,14971.469466859991,29.199540330002492,50673.93885720001 2026-07-06,17:26:17.000,187,11079418,-795,0,1783358776,14971.381894829996,29.17134380999778,50674.07161248 2026-07-06,17:26:18.000,187,11079380,-795,0,1783358777,14971.32800434999,29.143147290000343,50674.08558672001 2026-07-06,17:26:19.000,187,11079326,-795,0,1783358778,14971.381894829996,29.178392940004414,50674.07161248 2026-07-06,17:26:20.000,187,11079409,-795,0,1783358779,14971.388631139991,29.129049030001624,50673.9737928 2026-07-06,17:26:21.000,187,11079404,-795,0,1783358780,14971.301059109996,29.136098160000984,50674.02968976 2026-07-06,17:26:22.000,187,11079376,-795,0,1783358781,14971.31453173,29.121999900002265,50673.98776704001 2026-07-06,17:26:23.000,187,11079383,-795,0,1783358782,14971.361685899996,29.178392940004414,50673.9737928 2026-07-06,17:26:24.000,187,11079365,-795,0,1783358783,14971.37515852,29.121999900002265,50673.95981856 2026-07-06,17:26:25.000,187,11079384,-795,0,1783358784,14971.2943228,29.15724554999906,50673.98776704001 2026-07-06,17:26:26.000,187,11079431,-795,0,1783358785,14971.2943228,29.15724554999906,50673.95283144 2026-07-06,17:26:27.000,187,11079351,-795,0,1783358786,14971.442521619996,29.178392940004414,50673.9039216 2026-07-06,17:26:28.000,187,11079396,-795,0,1783358787,14971.489675789991,29.129049030001624,50674.01571552001 2026-07-06,17:26:29.000,187,11079409,-795,0,1783358788,14971.41557638,29.150196419999702,50674.10654808001 2026-07-06,17:26:30.000,187,11079381,-795,0,1783358789,14971.41557638,29.15724554999906,50674.12052232 2026-07-06,17:26:31.000,187,11079392,-795,0,1783358790,14971.496412100001,29.20658946000185,50674.07161248 2026-07-06,17:26:32.000,187,11079368,-795,0,1783358791,14971.523357339996,29.185442070003774,50674.02968976 2026-07-06,17:26:33.000,187,11079385,-795,0,1783358792,14971.455994240001,29.17134380999778,50674.0785996 2026-07-06,17:26:34.000,187,11079371,-795,0,1783358793,14971.429048999991,29.178392940004414,50674.064625360006 2026-07-06,17:26:35.000,187,11079361,-795,0,1783358794,14971.509884719992,29.21363859000121,50673.9737928 2026-07-06,17:26:36.000,187,11079362,-795,0,1783358795,14971.530093649992,29.17134380999778,50674.0087284 2026-07-06,17:26:37.000,187,11079357,-795,0,1783358796,14971.41557638,29.178392940004414,50674.043664000004 2026-07-06,17:26:38.000,187,11079381,-795,0,1783358797,14971.41557638,29.17134380999778,50674.02968976 2026-07-06,17:26:39.000,187,11079333,-795,0,1783358798,14971.496412100001,29.20658946000185,50674.0087284 2026-07-06,17:26:40.000,187,11079359,-795,0,1783358799,14971.516621030001,29.178392940004414,50674.00174128 2026-07-06,17:26:41.000,187,11079342,-795,0,1783358800,14971.503148409996,29.143147290000343,50674.12052232 2026-07-06,17:26:42.000,187,11079353,-795,0,1783358801,14971.503148409996,29.136098160000984,50674.12750944 2026-07-06,17:26:43.000,187,11079369,-795,0,1783358802,14971.577247820002,29.17134380999778,50674.162445040005 2026-07-06,17:26:44.000,187,11079380,-795,0,1783358803,14971.570511509992,29.121999900002265,50674.09956096 2026-07-06,17:26:45.000,187,11079411,-795,0,1783358804,14971.523357339996,29.136098160000984,50674.09956096 2026-07-06,17:26:46.000,187,11079391,-795,0,1783358805,14971.570511509992,29.107901640003547,50674.19039352 2026-07-06,17:26:47.000,187,11079403,-795,0,1783358806,14971.610929369992,29.150196419999702,50674.09956096 2026-07-06,17:26:48.000,187,11079369,-795,0,1783358807,14971.658083540002,29.114950770002906,50674.17641928 2026-07-06,17:26:49.000,187,11079407,-795,0,1783358808,14971.570511509992,29.150196419999702,50674.19039352 2026-07-06,17:26:50.000,187,11079404,-795,0,1783358809,14971.557038890001,29.143147290000343,50674.218342 2026-07-06,17:26:51.000,187,11079365,-795,0,1783358810,14971.624401989997,29.17134380999778,50674.092573840004 2026-07-06,17:26:52.000,187,11079361,-795,0,1783358811,14971.624401989997,29.100852510004188,50674.08558672001 2026-07-06,17:26:53.000,187,11079402,-795,0,1783358812,14971.516621030001,29.065606860000116,50673.994754160005 2026-07-06,17:26:54.000,187,11079358,-795,0,1783358813,14971.543566269997,29.058557730000757,50674.07161248 2026-07-06,17:26:55.000,187,11079408,-795,0,1783358814,14971.678292470002,29.079705119998835,50674.0785996 2026-07-06,17:26:56.000,187,11079359,-795,0,1783358815,14971.624401989997,29.065606860000116,50674.05065112 2026-07-06,17:26:57.000,187,11079354,-795,0,1783358816,14971.509884719992,29.002164689998608,50674.07161248 2026-07-06,17:26:58.000,187,11079379,-795,0,1783358817,14971.523357339996,29.009213819997967,50674.0785996 2026-07-06,17:26:59.000,187,11079405,-795,0,1783358818,14971.678292470002,29.065606860000116,50673.9737928 2026-07-06,17:27:00.000,187,11079390,-795,0,1783358819,14971.698501400002,29.04445947000204,50674.02270264 2026-07-06,17:27:01.000,187,11079364,-795,0,1783358820,14971.664819849997,29.100852510004188,50674.17641928 2026-07-06,17:27:02.000,187,11079403,-795,0,1783358821,14971.705237709997,29.100852510004188,50674.17641928 2026-07-06,17:27:03.000,187,11079353,-795,0,1783358822,14971.839963910003,29.136098160000984,50674.211354880004 2026-07-06,17:27:04.000,187,11079386,-795,0,1783358823,14971.839963910003,29.107901640003547,50674.232316240006 2026-07-06,17:27:05.000,187,11079381,-795,0,1783358824,14971.759128190002,29.136098160000984,50674.281226080006 2026-07-06,17:27:06.000,187,11079372,-795,0,1783358825,14971.792809739993,29.114950770002906,50674.32314880001 2026-07-06,17:27:07.000,187,11079348,-795,0,1783358826,14971.839963910003,29.15724554999906,50674.26725184 2026-07-06,17:27:08.000,187,11079326,-795,0,1783358827,14971.813018669993,29.100852510004188,50674.2882132 2026-07-06,17:27:09.000,187,11079396,-795,0,1783358828,14971.732182949992,29.09380338000483,50674.23930336 2026-07-06,17:27:10.000,187,11079376,-795,0,1783358829,14971.658083540002,29.079705119998835,50674.162445040005 2026-07-06,17:27:11.000,187,11079379,-795,0,1783358830,14971.698501400002,29.072655989999475,50674.15545792001 2026-07-06,17:27:12.000,187,11079392,-795,0,1783358831,14971.725446639997,29.051508600001398,50674.25327760001 2026-07-06,17:27:13.000,187,11079367,-795,0,1783358832,14971.631138299992,29.058557730000757,50674.27423896001 2026-07-06,17:27:14.000,187,11079341,-795,0,1783358833,14971.604193059997,29.086754249998194,50674.232316240006 2026-07-06,17:27:15.000,187,11079345,-795,0,1783358834,14971.658083540002,29.114950770002906,50674.1484708 2026-07-06,17:27:16.000,187,11079386,-795,0,1783358835,14971.678292470002,29.129049030001624,50674.05763824001 2026-07-06,17:27:17.000,187,11079374,-795,0,1783358836,14971.570511509992,29.17134380999778,50674.1484708 2026-07-06,17:27:18.000,187,11079363,-795,0,1783358837,14971.550302579992,29.17134380999778,50674.0785996 2026-07-06,17:27:19.000,187,11079342,-795,0,1783358838,14971.624401989997,29.21363859000121,50674.12750944 2026-07-06,17:27:20.000,187,11079355,-795,0,1783358839,14971.610929369992,29.178392940004414,50674.064625360006 2026-07-06,17:27:21.000,187,11079406,-795,0,1783358840,14971.496412100001,29.20658946000185,50674.17641928 2026-07-06,17:27:22.000,187,11079360,-795,0,1783358841,14971.503148409996,29.21363859000121,50674.13449656001 2026-07-06,17:27:23.000,187,11079373,-795,0,1783358842,14971.637874610002,29.262982500004,50674.20436776001 2026-07-06,17:27:24.000,187,11079384,-795,0,1783358843,14971.644610919997,29.248884239998006,50674.14148368 2026-07-06,17:27:25.000,187,11079412,-795,0,1783358844,14971.583984129997,29.284129890002077,50674.18340640001 2026-07-06,17:27:26.000,187,11079376,-795,0,1783358845,14971.570511509992,29.298228150000796,50674.14148368 2026-07-06,17:27:27.000,187,11079373,-795,0,1783358846,14971.617665680002,29.354621190002945,50674.12750944 2026-07-06,17:27:28.000,187,11079332,-795,0,1783358847,14971.624401989997,29.312326409999514,50674.12052232 2026-07-06,17:27:29.000,187,11079415,-795,0,1783358848,14971.563775199997,29.319375539998873,50674.24629048 2026-07-06,17:27:30.000,187,11079397,-795,0,1783358849,14971.536829960001,29.347572060003586,50674.19039352 2026-07-06,17:27:31.000,187,11079398,-795,0,1783358850,14971.624401989997,29.361670320002304,50674.113535200006 2026-07-06,17:27:32.000,187,11079399,-795,0,1783358851,14971.617665680002,29.326424669998232,50674.05763824001 2026-07-06,17:27:33.000,187,11079366,-795,0,1783358852,14971.476203170001,29.354621190002945,50674.113535200006 2026-07-06,17:27:34.000,187,11079402,-795,0,1783358853,14971.469466859991,29.333473800004867,50674.162445040005 2026-07-06,17:27:35.000,187,11079356,-795,0,1783358854,14971.583984129997,29.340522930004227,50674.1484708 2026-07-06,17:27:36.000,187,11079402,-795,0,1783358855,14971.597456750002,29.27708076000272,50674.043664000004 2026-07-06,17:27:37.000,187,11079348,-795,0,1783358856,14971.503148409996,29.298228150000796,50674.17641928 2026-07-06,17:27:38.000,187,11079401,-795,0,1783358857,14971.496412100001,29.298228150000796,50674.08558672001 2026-07-06,17:27:39.000,187,11079363,-795,0,1783358858,14971.610929369992,29.262982500004,50674.09956096 2026-07-06,17:27:40.000,187,11079367,-795,0,1783358859,14971.617665680002,29.241835109998647,50674.064625360006 2026-07-06,17:27:41.000,187,11079371,-795,0,1783358860,14971.644610919997,29.27003163000336,50674.1484708 2026-07-06,17:27:42.000,187,11079402,-795,0,1783358861,14971.685028779997,29.298228150000796,50674.20436776001 2026-07-06,17:27:43.000,187,11079381,-795,0,1783358862,14971.738919260002,29.333473800004867,50674.18340640001 2026-07-06,17:27:44.000,187,11079376,-795,0,1783358863,14971.779337120002,29.291179020001437,50674.13449656001 2026-07-06,17:27:45.000,187,11079376,-795,0,1783358864,14971.691765089992,29.305277280000155,50674.18340640001 2026-07-06,17:27:46.000,187,11079351,-795,0,1783358865,14971.732182949992,29.27003163000336,50674.211354880004 2026-07-06,17:27:47.000,187,11079330,-795,0,1783358866,14971.853436529993,29.312326409999514,50674.22532912001 2026-07-06,17:27:48.000,187,11079384,-795,0,1783358867,14971.839963910003,29.262982500004,50674.23930336 2026-07-06,17:27:49.000,187,11079423,-795,0,1783358868,14971.806282359998,29.22068772000057,50674.24629048 2026-07-06,17:27:50.000,187,11079365,-795,0,1783358869,14971.833227599993,29.22773684999993,50674.25327760001 2026-07-06,17:27:51.000,187,11079429,-795,0,1783358870,14971.961217489988,29.20658946000185,50674.260264720004 2026-07-06,17:27:52.000,187,11079414,-795,0,1783358871,14971.967953799998,29.150196419999702,50674.17641928 2026-07-06,17:27:53.000,187,11079363,-795,0,1783358872,14971.920799629988,29.136098160000984,50674.14148368 2026-07-06,17:27:54.000,187,11079364,-795,0,1783358873,14971.988162729998,29.178392940004414,50674.20436776001 2026-07-06,17:27:55.000,187,11079328,-795,0,1783358874,14972.149834169999,29.234785979999288,50674.260264720004 2026-07-06,17:27:56.000,187,11079360,-795,0,1783358875,14972.176779409994,29.178392940004414,50674.27423896001 2026-07-06,17:27:57.000,187,11079375,-795,0,1783358876,14972.102679999989,29.199540330002492,50674.29520032 2026-07-06,17:27:58.000,187,11079400,-795,0,1783358877,14972.055525829994,29.107901640003547,50674.34411016 2026-07-06,17:27:59.000,187,11079425,-795,0,1783358878,14972.062262139989,29.065606860000116,50674.20436776001 2026-07-06,17:28:00.000,187,11079381,-795,0,1783358879,14972.055525829994,28.966919040001812,50674.15545792001 2026-07-06,17:28:01.000,187,11079397,-795,0,1783358880,14971.988162729998,28.945771650003735,50674.1484708 2026-07-06,17:28:02.000,187,11079370,-795,0,1783358881,14971.988162729998,28.875280350002868,50674.13449656001 2026-07-06,17:28:03.000,187,11079385,-795,0,1783358882,14972.062262139989,28.875280350002868,50674.07161248 2026-07-06,17:28:04.000,187,11079338,-795,0,1783358883,14972.109416309999,28.81888731000072,50674.15545792001 2026-07-06,17:28:05.000,187,11079363,-795,0,1783358884,14972.055525829994,28.776592530004564,50674.24629048 2026-07-06,17:28:06.000,187,11079390,-795,0,1783358885,14972.062262139989,28.76954339999793,50674.17641928 2026-07-06,17:28:07.000,187,11079378,-795,0,1783358886,14972.089207379999,28.76954339999793,50674.14148368 2026-07-06,17:28:08.000,187,11079377,-795,0,1783358887,14972.136361549994,28.663806450000266,50674.10654808001 2026-07-06,17:28:09.000,187,11079390,-795,0,1783358888,14972.055525829994,28.663806450000266,50674.19039352 2026-07-06,17:28:10.000,187,11079389,-795,0,1783358889,14972.055525829994,28.62151167000411,50674.08558672001 2026-07-06,17:28:11.000,187,11079366,-795,0,1783358890,14972.19025203,28.656757320000906,50674.13449656001 2026-07-06,17:28:12.000,187,11079391,-795,0,1783358891,14972.25087882,28.684953839998343,50674.20436776001 2026-07-06,17:28:13.000,187,11079358,-795,0,1783358892,14972.237406199994,28.741346880000492,50674.218342 2026-07-06,17:28:14.000,187,11079410,-795,0,1783358893,14972.277824059995,28.76954339999793,50674.2882132 2026-07-06,17:28:15.000,187,11079346,-795,0,1783358894,14972.35192347,28.783641660003923,50674.2882132 2026-07-06,17:28:16.000,187,11079371,-795,0,1783358895,14972.30476929999,28.706101230003696,50674.37205864001 2026-07-06,17:28:17.000,187,11079389,-795,0,1783358896,14972.19025203,28.663806450000266,50674.379045760004 2026-07-06,17:28:18.000,187,11079384,-795,0,1783358897,14972.102679999989,28.607413409998117,50674.379045760004 2026-07-06,17:28:19.000,187,11079381,-795,0,1783358898,14972.14309785999,28.607413409998117,50674.34411016 2026-07-06,17:28:20.000,187,11079392,-795,0,1783358899,14972.136361549994,28.56511863000196,50674.32314880001 2026-07-06,17:28:21.000,187,11079384,-795,0,1783358900,14972.015107969994,28.558069500002603,50674.34411016 2026-07-06,17:28:22.000,187,11079427,-795,0,1783358901,14971.988162729998,28.52987297999789,50674.39302000001 2026-07-06,17:28:23.000,187,11079367,-795,0,1783358902,14972.035316899994,28.57921689000068,50674.3580844 2026-07-06,17:28:24.000,187,11079353,-795,0,1783358903,14971.974690109993,28.515774719999172,50674.26725184 2026-07-06,17:28:25.000,187,11079371,-795,0,1783358904,14971.893854389993,28.57216776000132,50674.30917456 2026-07-06,17:28:26.000,187,11079420,-795,0,1783358905,14971.941008559988,28.607413409998117,50674.3580844 2026-07-06,17:28:27.000,187,11079393,-795,0,1783358906,14971.974690109993,28.692002969997702,50674.35109728001 2026-07-06,17:28:28.000,187,11079403,-795,0,1783358907,14972.021844279989,28.670855579999625,50674.43494272 2026-07-06,17:28:29.000,187,11079373,-795,0,1783358908,14971.920799629988,28.670855579999625,50674.43494272 2026-07-06,17:28:30.000,187,11079382,-795,0,1783358909,14971.873645459993,28.727248620001774,50674.47686544 2026-07-06,17:28:31.000,187,11079358,-795,0,1783358910,14971.927535939998,28.74839600999985,50674.41398136 2026-07-06,17:28:32.000,187,11079369,-795,0,1783358911,14971.927535939998,28.741346880000492,50674.33712304 2026-07-06,17:28:33.000,187,11079374,-795,0,1783358912,14971.826491289998,28.776592530004564,50674.44192984001 2026-07-06,17:28:34.000,187,11079373,-795,0,1783358913,14971.738919260002,28.804789050002,50674.40699424 2026-07-06,17:28:35.000,187,11079354,-795,0,1783358914,14971.786073429997,28.832985569999437,50674.43494272 2026-07-06,17:28:36.000,187,11079388,-795,0,1783358915,14971.846700219998,28.79773992000264,50674.38603288 2026-07-06,17:28:37.000,187,11079390,-795,0,1783358916,14971.799546050002,28.825936440000078,50674.497826800005 2026-07-06,17:28:38.000,187,11079370,-795,0,1783358917,14971.691765089992,28.76954339999793,50674.46987832001 2026-07-06,17:28:39.000,187,11079372,-795,0,1783358918,14971.752391879993,28.825936440000078,50674.46987832001 2026-07-06,17:28:40.000,187,11079366,-795,0,1783358919,14971.745655569997,28.825936440000078,50674.44192984001 2026-07-06,17:28:41.000,187,11079429,-795,0,1783358920,14971.752391879993,28.86823122000351,50674.546736640004 2026-07-06,17:28:42.000,187,11079362,-795,0,1783358921,14971.779337120002,28.92462425999838,50674.735388880006 2026-07-06,17:28:43.000,187,11079386,-795,0,1783358922,14971.907327009998,28.98806642999989,50674.63058208 2026-07-06,17:28:44.000,187,11079375,-795,0,1783358923,14971.920799629988,28.98806642999989,50674.60962072001 2026-07-06,17:28:45.000,187,11079328,-795,0,1783358924,14971.860172839988,29.051508600001398,50674.665517680005 2026-07-06,17:28:46.000,187,11079383,-795,0,1783358925,14971.873645459993,29.051508600001398,50674.6725048 2026-07-06,17:28:47.000,187,11079368,-795,0,1783358926,14972.015107969994,29.107901640003547,50674.6026336 2026-07-06,17:28:48.000,187,11079364,-795,0,1783358927,14972.015107969994,29.100852510004188,50674.60962072001 2026-07-06,17:28:49.000,187,11079382,-795,0,1783358928,14971.954481179993,29.114950770002906,50674.69346616 2026-07-06,17:28:50.000,187,11079373,-795,0,1783358929,14972.001635349989,29.121999900002265,50674.63058208 2026-07-06,17:28:51.000,187,11079363,-795,0,1783358930,14972.156570479994,29.20658946000185,50674.65154344 2026-07-06,17:28:52.000,187,11079354,-795,0,1783358931,14972.170043099999,29.100852510004188,50674.63756920001 2026-07-06,17:28:53.000,187,11079358,-795,0,1783358932,14972.102679999989,29.17134380999778,50674.70045328 2026-07-06,17:28:54.000,187,11079340,-795,0,1783358933,14972.075734759994,29.129049030001624,50674.72840176001 2026-07-06,17:28:55.000,187,11079387,-795,0,1783358934,14972.176779409994,29.136098160000984,50674.58865936001 2026-07-06,17:28:56.000,187,11079338,-795,0,1783358935,14972.170043099999,29.100852510004188,50674.595646480004 2026-07-06,17:28:57.000,187,11079382,-795,0,1783358936,14972.075734759994,29.09380338000483,50674.567698000006 2026-07-06,17:28:58.000,187,11079379,-795,0,1783358937,14972.109416309999,29.114950770002906,50674.567698000006 2026-07-06,17:28:59.000,187,11079358,-795,0,1783358938,14972.217197269994,29.129049030001624,50674.56071088001 2026-07-06,17:29:00.000,187,11079386,-795,0,1783358939,14972.28456036999,29.086754249998194,50674.567698000006 2026-07-06,17:29:01.000,187,11079357,-795,0,1783358940,14972.22393357999,29.114950770002906,50674.595646480004 2026-07-06,17:29:02.000,187,11079344,-795,0,1783358941,14972.277824059995,29.136098160000984,50674.63756920001 2026-07-06,17:29:03.000,187,11079320,-795,0,1783358942,14972.399077639995,29.178392940004414,50674.595646480004 2026-07-06,17:29:04.000,187,11079339,-795,0,1783358943,14972.399077639995,29.143147290000343,50674.53974952001 2026-07-06,17:29:05.000,187,11079393,-795,0,1783358944,14972.3721324,29.136098160000984,50674.567698000006 2026-07-06,17:29:06.000,187,11079376,-795,0,1783358945,14972.39234133,29.121999900002265,50674.63756920001 2026-07-06,17:29:07.000,187,11079404,-795,0,1783358946,14972.44623180999,29.192491200003133,50674.60962072001 2026-07-06,17:29:08.000,187,11079346,-795,0,1783358947,14972.50685859999,29.15724554999906,50674.497826800005 2026-07-06,17:29:09.000,187,11079373,-795,0,1783358948,14972.49338598,29.114950770002906,50674.5327624 2026-07-06,17:29:10.000,187,11079373,-795,0,1783358949,14972.49338598,29.15724554999906,50674.46987832001 2026-07-06,17:29:11.000,187,11079399,-795,0,1783358950,14972.5742217,29.21363859000121,50674.6026336 2026-07-06,17:29:12.000,187,11079343,-795,0,1783358951,14972.601166939996,29.16429467999842,50674.546736640004 2026-07-06,17:29:13.000,187,11079378,-795,0,1783358952,14972.560749079996,29.15724554999906,50674.46987832001 2026-07-06,17:29:14.000,187,11079409,-795,0,1783358953,14972.52706752999,29.16429467999842,50674.4628912 2026-07-06,17:29:15.000,187,11079378,-795,0,1783358954,14972.601166939996,29.15724554999906,50674.36507152 2026-07-06,17:29:16.000,187,11079369,-795,0,1783358955,14972.641584799996,29.107901640003547,50674.35109728001 2026-07-06,17:29:17.000,187,11079381,-795,0,1783358956,14972.52706752999,29.086754249998194,50674.37205864001 2026-07-06,17:29:18.000,187,11079343,-795,0,1783358957,14972.55401277,29.058557730000757,50674.35109728001 2026-07-06,17:29:19.000,187,11079378,-795,0,1783358958,14972.628112179991,29.051508600001398,50674.330135920005 2026-07-06,17:29:20.000,187,11079359,-795,0,1783358959,14972.648321109991,28.99511555999925,50674.281226080006 2026-07-06,17:29:21.000,187,11079396,-795,0,1783358960,14972.601166939996,28.98806642999989,50674.2882132 2026-07-06,17:29:22.000,187,11079367,-795,0,1783358961,14972.59443063,29.009213819997967,50674.330135920005 2026-07-06,17:29:23.000,187,11079363,-795,0,1783358962,14972.715684210001,29.04445947000204,50674.24629048 2026-07-06,17:29:24.000,187,11079342,-795,0,1783358963,14972.789783619992,28.98806642999989,50674.27423896001 2026-07-06,17:29:25.000,187,11079366,-795,0,1783358964,14972.682002659996,28.98806642999989,50674.23930336 2026-07-06,17:29:26.000,187,11079383,-795,0,1783358965,14972.735893140001,28.966919040001812,50674.2882132 2026-07-06,17:29:27.000,187,11079329,-795,0,1783358966,14972.857146720002,29.002164689998608,50674.24629048 2026-07-06,17:29:28.000,187,11079319,-795,0,1783358967,14972.884091959997,28.952820780003094,50674.211354880004 2026-07-06,17:29:29.000,187,11079350,-795,0,1783358968,14972.863883029997,28.952820780003094,50674.35109728001 2026-07-06,17:29:30.000,187,11079368,-795,0,1783358969,14972.850410409992,28.99511555999925,50674.37205864001 2026-07-06,17:29:31.000,187,11079387,-795,0,1783358970,14972.964927679997,28.98101730000053,50674.379045760004 2026-07-06,17:29:32.000,187,11079388,-795,0,1783358971,14973.018818160002,28.93167338999774,50674.400007120006 2026-07-06,17:29:33.000,187,11079347,-795,0,1783358972,14972.904300889997,28.92462425999838,50674.448916960006 2026-07-06,17:29:34.000,187,11079383,-795,0,1783358973,14972.924509819997,28.959869910002453,50674.44192984001 2026-07-06,17:29:35.000,187,11079396,-795,0,1783358974,14973.012081849993,28.98101730000053,50674.34411016 2026-07-06,17:29:36.000,187,11079409,-795,0,1783358975,14973.032290779993,28.896427740000945,50674.36507152 2026-07-06,17:29:37.000,187,11079350,-795,0,1783358976,14972.951455059992,28.917575129999022,50674.40699424 2026-07-06,17:29:38.000,187,11079343,-795,0,1783358977,14972.978400300002,28.959869910002453,50674.42096848001 2026-07-06,17:29:39.000,187,11079374,-795,0,1783358978,14973.045763399998,28.98101730000053,50674.37205864001 2026-07-06,17:29:40.000,187,11079380,-795,0,1783358979,14973.072708639993,28.945771650003735,50674.379045760004 2026-07-06,17:29:41.000,187,11079341,-795,0,1783358980,14972.998609230002,28.97396817000117,50674.47686544 2026-07-06,17:29:42.000,187,11079411,-795,0,1783358981,14972.998609230002,28.98101730000053,50674.448916960006 2026-07-06,17:29:43.000,187,11079322,-795,0,1783358982,14973.086181259998,29.02331208000396,50674.40699424 2026-07-06,17:29:44.000,187,11079389,-795,0,1783358983,14973.032290779993,28.938722520004376,50674.427955600004 2026-07-06,17:29:45.000,187,11079379,-795,0,1783358984,14972.985136609997,28.896427740000945,50674.4628912 2026-07-06,17:29:46.000,187,11079338,-795,0,1783358985,14972.971663989993,28.889378610001586,50674.50481392 2026-07-06,17:29:47.000,187,11079340,-795,0,1783358986,14973.052499709993,28.93167338999774,50674.43494272 2026-07-06,17:29:48.000,187,11079416,-795,0,1783358987,14973.086181259998,28.86118209000415,50674.448916960006 2026-07-06,17:29:49.000,187,11079422,-795,0,1783358988,14973.079444949988,28.840034699998796,50674.52577528 2026-07-06,17:29:50.000,187,11079358,-795,0,1783358989,14973.018818160002,28.804789050002,50674.48385256 2026-07-06,17:29:51.000,187,11079363,-795,0,1783358990,14973.106390189998,28.825936440000078,50674.49083968001 2026-07-06,17:29:52.000,187,11079367,-795,0,1783358991,14973.126599119998,28.75544513999921,50674.33712304 2026-07-06,17:29:53.000,187,11079339,-795,0,1783358992,14973.059236019988,28.720199490002415,50674.41398136 2026-07-06,17:29:54.000,187,11079372,-795,0,1783358993,14973.012081849993,28.720199490002415,50674.30218744001 2026-07-06,17:29:55.000,187,11079349,-795,0,1783358994,14973.146808049998,28.727248620001774,50674.34411016 2026-07-06,17:29:56.000,187,11079358,-795,0,1783358995,14973.167016979998,28.692002969997702,50674.35109728001 2026-07-06,17:29:57.000,187,11079329,-795,0,1783358996,14973.065972329998,28.677904709998984,50674.44192984001 2026-07-06,17:29:58.000,187,11079305,-795,0,1783358997,14973.072708639993,28.642659060002188,50674.39302000001 2026-07-06,17:29:59.000,187,11079354,-795,0,1783358998,14973.234380079994,28.677904709998984,50674.35109728001 2026-07-06,17:30:00.000,187,11079340,-755,0,1783358999,14973.193962219993,28.62151167000411,50674.3580844 2026-07-06,17:30:01.000,187,11079360,-795,0,1783359000,14973.119862809988,28.607413409998117,50674.34411016 2026-07-06,17:30:02.000,187,11079339,-795,0,1783359001,14973.119862809988,28.543971240003884,50674.33712304 2026-07-06,17:30:03.000,187,11079320,-795,0,1783359002,14973.227643769998,28.56511863000196,50674.31616168 2026-07-06,17:30:04.000,187,11079336,-795,0,1783359003,14973.234380079994,28.52282384999853,50674.34411016 2026-07-06,17:30:05.000,187,11079312,-795,0,1783359004,14973.167016979998,28.543971240003884,50674.41398136 2026-07-06,17:30:06.000,187,11079317,-795,0,1783359005,14973.153544359993,28.494627330001094,50674.29520032 2026-07-06,17:30:07.000,187,11079368,-795,0,1783359006,14973.288270559999,28.551020370003243,50674.27423896001 2026-07-06,17:30:08.000,187,11079329,-795,0,1783359007,14973.220907459989,28.487578200001735,50674.281226080006 2026-07-06,17:30:09.000,187,11079319,-795,0,1783359008,14973.173753289993,28.494627330001094,50674.32314880001 2026-07-06,17:30:10.000,187,11079336,-795,0,1783359009,14973.180489599989,28.487578200001735,50674.38603288 2026-07-06,17:30:11.000,187,11079286,-795,0,1783359010,14973.281534249989,28.52987297999789,50674.40699424 2026-07-06,17:30:12.000,187,11079380,-795,0,1783359011,14973.281534249989,28.445283419998304,50674.49083968001 2026-07-06,17:30:13.000,187,11079362,-795,0,1783359012,14973.180489599989,28.424136030000227,50674.448916960006 2026-07-06,17:30:14.000,187,11079335,-795,0,1783359013,14973.193962219993,28.40298864000215,50674.51180104 2026-07-06,17:30:15.000,187,11079353,-795,0,1783359014,14973.36236996999,28.445283419998304,50674.55372376 2026-07-06,17:30:16.000,187,11079342,-795,0,1783359015,14973.38257889999,28.40298864000215,50674.5327624 2026-07-06,17:30:17.000,187,11079327,-795,0,1783359016,14973.288270559999,28.424136030000227,50674.49083968001 2026-07-06,17:30:18.000,187,11079338,-795,0,1783359017,14973.281534249989,28.39593951000279,50674.49083968001 2026-07-06,17:30:19.000,187,11079324,-795,0,1783359018,14973.42299675999,28.41003777000151,50674.53974952001 2026-07-06,17:30:20.000,187,11079324,-795,0,1783359019,14973.436469379994,28.40298864000215,50674.4628912 2026-07-06,17:30:21.000,187,11079299,-795,0,1783359020,14973.436469379994,28.325448210001923,50674.5327624 2026-07-06,17:30:22.000,187,11079344,-795,0,1783359021,14973.40278782999,28.33954647000064,50674.546736640004 2026-07-06,17:30:23.000,187,11079358,-795,0,1783359022,14973.517305099995,28.35364472999936,50674.546736640004 2026-07-06,17:30:24.000,187,11079337,-795,0,1783359023,14973.63182237,28.269055169999774,50674.616607840006 2026-07-06,17:30:25.000,187,11079324,-795,0,1783359024,14973.59140451,28.22676039000362,50674.63058208 2026-07-06,17:30:26.000,187,11079343,-795,0,1783359025,14973.56445926999,28.191514739999548,50674.57468512 2026-07-06,17:30:27.000,187,11079346,-795,0,1783359026,14973.74633963999,28.23380952000298,50674.595646480004 2026-07-06,17:30:28.000,187,11079379,-795,0,1783359027,14973.827175359991,28.23380952000298,50674.53974952001 2026-07-06,17:30:29.000,187,11079338,-795,0,1783359028,14973.786757499991,28.240858650002338,50674.67949192 2026-07-06,17:30:30.000,187,11079272,-795,0,1783359029,14973.806966429991,28.21971126000426,50674.70744040001 2026-07-06,17:30:31.000,187,11079375,-795,0,1783359030,14973.928220009991,28.198563869998907,50674.72840176001 2026-07-06,17:30:32.000,187,11079404,-795,0,1783359031,14973.867593219991,28.12807256999804,50674.65154344 2026-07-06,17:30:33.000,187,11079344,-795,0,1783359032,14973.827175359991,28.106925179999962,50674.63756920001 2026-07-06,17:30:34.000,187,11079348,-795,0,1783359033,14973.874329530001,28.043483009998454,50674.64455632 2026-07-06,17:30:35.000,187,11079321,-795,0,1783359034,14973.955165250001,28.085777790001885,50674.595646480004 2026-07-06,17:30:36.000,187,11079342,-795,0,1783359035,14973.961901559996,27.99413910000294,50674.65853056001 2026-07-06,17:30:37.000,187,11079352,-795,0,1783359036,14973.928220009991,27.93774606000079,50674.70744040001 2026-07-06,17:30:38.000,187,11079353,-795,0,1783359037,14973.934956320001,27.95184431999951,50674.63058208 2026-07-06,17:30:39.000,187,11079383,-795,0,1783359038,14974.089891449992,27.98708997000358,50674.616607840006 2026-07-06,17:30:40.000,187,11079328,-795,0,1783359039,14974.157254550002,27.874303889999283,50674.69346616 2026-07-06,17:30:41.000,187,11079362,-795,0,1783359040,14974.062946209997,27.88135301999864,50674.62359496 2026-07-06,17:30:42.000,187,11079330,-795,0,1783359041,14974.009055729992,27.832009110003128,50674.58167224 2026-07-06,17:30:43.000,187,11079211,-795,0,1783359042,14974.069682519992,27.782665200000338,50674.51878816001 2026-07-06,17:30:44.000,187,11079370,-795,0,1783359043,14974.137045620002,27.70512477000011,50674.48385256 2026-07-06,17:30:45.000,187,11079319,-795,0,1783359044,14974.130309309992,27.669879120003316,50674.616607840006 2026-07-06,17:30:46.000,187,11079315,-795,0,1783359045,14974.177463480002,27.691026510001393,50674.63756920001 2026-07-06,17:30:47.000,187,11079367,-795,0,1783359046,14974.325662299998,27.662829990003956,50674.68647904001 2026-07-06,17:30:48.000,187,11079309,-795,0,1783359047,14974.325662299998,27.557093039999017,50674.70744040001 2026-07-06,17:30:49.000,187,11079433,-795,0,1783359048,14974.271771819993,27.493650870004785,50674.77731160001 2026-07-06,17:30:50.000,187,11079347,-795,0,1783359049,14974.298717059988,27.500700000004144,50674.763337360004 2026-07-06,17:30:51.000,187,11079344,-795,0,1783359050,14974.406498019998,27.458405220000714,50674.72141464 2026-07-06,17:30:52.000,187,11079331,-795,0,1783359051,14974.433443259994,27.41611044000456,50674.70045328 2026-07-06,17:30:53.000,187,11079329,-795,0,1783359052,14974.393025399993,27.324471749998338,50674.763337360004 2026-07-06,17:30:54.000,187,11079316,-795,0,1783359053,14974.386289089998,27.289226100001542,50674.735388880006 2026-07-06,17:30:55.000,187,11079362,-795,0,1783359054,14974.521015289989,27.282176970002183,50674.72141464 2026-07-06,17:30:56.000,187,11079347,-795,0,1783359055,14974.500806359989,27.18348915000388,50674.735388880006 2026-07-06,17:30:57.000,187,11079331,-795,0,1783359056,14974.413234329993,27.105948720003653,50674.665517680005 2026-07-06,17:30:58.000,187,11079346,-795,0,1783359057,14974.406498019998,27.098899590004294,50674.65154344 2026-07-06,17:30:59.000,187,11079336,-795,0,1783359058,14974.440179569989,27.021359160004067,50674.6026336 2026-07-06,17:31:00.000,187,11079345,-795,0,1783359059,14974.446915879998,26.929720469997847,50674.665517680005 2026-07-06,17:31:01.000,187,11079352,-795,0,1783359060,14974.419970639989,26.859229170004255,50674.735388880006 2026-07-06,17:31:02.000,187,11079303,-795,0,1783359061,14974.419970639989,26.859229170004255,50674.65853056001 2026-07-06,17:31:03.000,187,11079368,-795,0,1783359062,14974.595114699994,26.852180040004896,50674.6725048 2026-07-06,17:31:04.000,187,11079330,-795,0,1783359063,14974.60185100999,26.739393960000598,50674.63756920001 2026-07-06,17:31:05.000,187,11079305,-795,0,1783359064,14974.487333739999,26.690050049997808,50674.6026336 2026-07-06,17:31:06.000,187,11079378,-795,0,1783359065,14974.473861119994,26.654804400001012,50674.742376 2026-07-06,17:31:07.000,187,11079333,-795,0,1783359066,14974.62879625,26.640706140002294,50674.81923432 2026-07-06,17:31:08.000,187,11079353,-795,0,1783359067,14974.655741489994,26.527920059997996,50674.742376 2026-07-06,17:31:09.000,187,11079352,-795,0,1783359068,14974.487333739999,26.48562528000184,50674.79128584 2026-07-06,17:31:10.000,187,11079242,-795,0,1783359069,14974.487333739999,26.464477890003764,50674.74936312 2026-07-06,17:31:11.000,187,11079349,-795,0,1783359070,14974.58164207999,26.43628136999905,50674.80526008001 2026-07-06,17:31:12.000,187,11079332,-795,0,1783359071,14974.58164207999,26.32349529000203,50674.72840176001 2026-07-06,17:31:13.000,187,11079350,-795,0,1783359072,14974.541224219989,26.295298770004592,50674.784298720006 2026-07-06,17:31:14.000,187,11079383,-795,0,1783359073,14974.588378389999,26.281200509998598,50674.77032448 2026-07-06,17:31:15.000,187,11079384,-795,0,1783359074,14974.70963197,26.30234790000395,50674.714427520004 2026-07-06,17:31:16.000,187,11079399,-795,0,1783359075,14974.776995069995,26.25300399000116,50674.784298720006 2026-07-06,17:31:17.000,187,11079357,-795,0,1783359076,14974.76352244999,26.26710224999988,50674.77731160001 2026-07-06,17:31:18.000,187,11079340,-795,0,1783359077,14974.776995069995,26.231856600003084,50674.81923432 2026-07-06,17:31:19.000,187,11079338,-795,0,1783359078,14974.89151234,26.189561819999653,50674.82622144001 2026-07-06,17:31:20.000,187,11079356,-795,0,1783359079,14974.9319302,26.14021791000414,50674.74936312 2026-07-06,17:31:21.000,187,11079355,-795,0,1783359080,14974.918457579995,26.154316170002858,50674.84019568 2026-07-06,17:31:22.000,187,11079315,-795,0,1783359081,14974.85109448,26.13316878000478,50674.87513128001 2026-07-06,17:31:23.000,187,11079354,-795,0,1783359082,14974.979084369996,26.175463560000935,50674.903079760006 2026-07-06,17:31:24.000,187,11079344,-795,0,1783359083,14974.92519388999,26.104972260000068,50674.917054 2026-07-06,17:31:25.000,187,11079363,-795,0,1783359084,14974.878039719995,26.07677574000263,50674.882118400004 2026-07-06,17:31:26.000,187,11079368,-795,0,1783359085,14974.78373137999,26.055628350004554,50674.91006688 2026-07-06,17:31:27.000,187,11079307,-795,0,1783359086,14974.85109448,26.0344809599992,50674.84019568 2026-07-06,17:31:28.000,187,11079328,-795,0,1783359087,14974.81067662,25.971038789997692,50674.82622144001 2026-07-06,17:31:29.000,187,11079372,-795,0,1783359088,14974.80394030999,25.956940529998974,50674.80526008001 2026-07-06,17:31:30.000,187,11079427,-795,0,1783359089,14974.78373137999,25.963989659998333,50674.85416992001 2026-07-06,17:31:31.000,187,11079348,-795,0,1783359090,14974.85109448,25.992186180003046,50674.82622144001 2026-07-06,17:31:32.000,187,11079347,-795,0,1783359091,14974.84435816999,25.89349836000474,50674.8471828 2026-07-06,17:31:33.000,187,11079390,-795,0,1783359092,14974.736577209995,25.90759662000346,50674.92404112001 2026-07-06,17:31:34.000,187,11079334,-795,0,1783359093,14974.80394030999,25.879400099998747,50674.951989600006 2026-07-06,17:31:35.000,187,11079321,-795,0,1783359094,14974.89151234,25.935793140000897,50675.02884792 2026-07-06,17:31:36.000,187,11079357,-795,0,1783359095,14974.80394030999,25.87235096999939,50674.97993808 2026-07-06,17:31:37.000,187,11079396,-795,0,1783359096,14974.696159349995,25.86530184000003,50674.99391232001 2026-07-06,17:31:38.000,187,11079359,-795,0,1783359097,14974.696159349995,25.80890879999788,50675.06378352001 2026-07-06,17:31:39.000,187,11079402,-795,0,1783359098,14974.78373137999,25.886449229998107,50675.03583504 2026-07-06,17:31:40.000,187,11079387,-795,0,1783359099,14974.736577209995,25.85120358000131,50675.00788656 2026-07-06,17:31:41.000,187,11079415,-795,0,1783359100,14974.66247779999,25.815957930004515,50675.07775776 2026-07-06,17:31:42.000,187,11079397,-795,0,1783359101,14974.608587319999,25.830056190003233,50675.01487368 2026-07-06,17:31:43.000,187,11079352,-795,0,1783359102,14974.675950419994,25.879400099998747,50675.070770640006 2026-07-06,17:31:44.000,187,11079376,-795,0,1783359103,14974.635532559994,25.80890879999788,50675.070770640006 2026-07-06,17:31:45.000,187,11079407,-795,0,1783359104,14974.500806359989,25.794810539999162,50675.07775776 2026-07-06,17:31:46.000,187,11079397,-795,0,1783359105,14974.467124809998,25.80185966999852,50675.09173200001 2026-07-06,17:31:47.000,187,11079384,-795,0,1783359106,14974.547960529999,25.84415445000195,50675.119680480006 2026-07-06,17:31:48.000,187,11079344,-795,0,1783359107,14974.507542669999,25.780712280000444,50675.03583504 2026-07-06,17:31:49.000,187,11079354,-795,0,1783359108,14974.379552779988,25.780712280000444,50675.06378352001 2026-07-06,17:31:50.000,187,11079417,-795,0,1783359109,14974.386289089998,25.773663150001084,50674.97993808 2026-07-06,17:31:51.000,187,11079398,-795,0,1783359110,14974.460388499989,25.780712280000444,50675.049809280004 2026-07-06,17:31:52.000,187,11079396,-795,0,1783359111,14974.453652189994,25.710220979999576,50675.14762896 2026-07-06,17:31:53.000,187,11079381,-795,0,1783359112,14974.312189679993,25.696122720000858,50675.098719120004 2026-07-06,17:31:54.000,187,11079379,-795,0,1783359113,14974.231353959993,25.703171850000217,50675.06378352001 2026-07-06,17:31:55.000,187,11079362,-795,0,1783359114,14974.305453369998,25.703171850000217,50675.07775776 2026-07-06,17:31:56.000,187,11079362,-795,0,1783359115,14974.285244439998,25.68202446000214,50675.07775776 2026-07-06,17:31:57.000,187,11079358,-795,0,1783359116,14974.204408719997,25.696122720000858,50675.14064184001 2026-07-06,17:31:58.000,187,11079346,-795,0,1783359117,14974.143781929997,25.717270109998935,50675.10570624 2026-07-06,17:31:59.000,187,11079367,-795,0,1783359118,14974.224617649998,25.73841750000429,50675.00788656 2026-07-06,17:32:00.000,187,11079328,-795,0,1783359119,14974.177463480002,25.752515760003007,50675.0567964 2026-07-06,17:32:01.000,187,11079379,-795,0,1783359120,14974.103364069997,25.766614020001725,50675.11269336001 2026-07-06,17:32:02.000,187,11079373,-795,0,1783359121,14974.076418830002,25.731368369997654,50675.070770640006 2026-07-06,17:32:03.000,187,11079368,-795,0,1783359122,14974.137045620002,25.787761409999803,50675.03583504 2026-07-06,17:32:04.000,187,11079327,-795,0,1783359123,14974.163990859997,25.731368369997654,50675.08474488 2026-07-06,17:32:05.000,187,11079360,-795,0,1783359124,14974.015792040002,25.759564890002366,50675.14064184001 2026-07-06,17:32:06.000,187,11079341,-795,0,1783359125,14973.982110489997,25.703171850000217,50675.217500160004 2026-07-06,17:32:07.000,187,11079407,-795,0,1783359126,14974.110100379992,25.759564890002366,50675.20352592 2026-07-06,17:32:08.000,187,11079383,-795,0,1783359127,14974.089891449992,25.696122720000858,50675.09173200001 2026-07-06,17:32:09.000,187,11079380,-795,0,1783359128,14973.995583110001,25.724319239998295,50675.18256456 2026-07-06,17:32:10.000,187,11079348,-795,0,1783359129,14974.009055729992,25.73841750000429,50675.10570624 2026-07-06,17:32:11.000,187,11079365,-795,0,1783359130,14974.116836690002,25.794810539999162,50675.15461608 2026-07-06,17:32:12.000,187,11079358,-795,0,1783359131,14974.143781929997,25.780712280000444,50675.18955168001 2026-07-06,17:32:13.000,187,11079430,-795,0,1783359132,14974.022528349997,25.773663150001084,50675.17557744 2026-07-06,17:32:14.000,187,11079373,-795,0,1783359133,14974.062946209997,25.85120358000131,50675.23147440001 2026-07-06,17:32:15.000,187,11079347,-795,0,1783359134,14974.170727169992,25.837105320002593,50675.15461608 2026-07-06,17:32:16.000,187,11079306,-795,0,1783359135,14974.190936099993,25.837105320002593,50675.20352592 2026-07-06,17:32:17.000,187,11079415,-795,0,1783359136,14974.116836690002,25.80185966999852,50675.27339712 2026-07-06,17:32:18.000,187,11079392,-795,0,1783359137,14974.083155139997,25.780712280000444,50675.25942288001 2026-07-06,17:32:19.000,187,11079363,-795,0,1783359138,14974.143781929997,25.773663150001084,50675.21051304001 2026-07-06,17:32:20.000,187,11079361,-795,0,1783359139,14974.184199789997,25.780712280000444,50675.16160320001 2026-07-06,17:32:21.000,187,11079358,-795,0,1783359140,14974.089891449992,25.787761409999803,50675.23147440001 2026-07-06,17:32:22.000,187,11079366,-795,0,1783359141,14974.130309309992,25.780712280000444,50675.336281200005 2026-07-06,17:32:23.000,187,11079398,-795,0,1783359142,14974.244826579998,25.86530184000003,50675.32929408001 2026-07-06,17:32:24.000,187,11079392,-795,0,1783359143,14974.258299200003,25.84415445000195,50675.3013456 2026-07-06,17:32:25.000,187,11079357,-795,0,1783359144,14974.217881340002,25.85825271000067,50675.35025544 2026-07-06,17:32:26.000,187,11079360,-795,0,1783359145,14974.217881340002,25.85120358000131,50675.27339712 2026-07-06,17:32:27.000,187,11079375,-795,0,1783359146,14974.325662299998,25.91464575000282,50675.336281200005 2026-07-06,17:32:28.000,187,11079383,-795,0,1783359147,14974.339134919988,25.89349836000474,50675.35724256001 2026-07-06,17:32:29.000,187,11079376,-795,0,1783359148,14974.190936099993,25.85120358000131,50675.42012664 2026-07-06,17:32:30.000,187,11079354,-795,0,1783359149,14974.184199789997,25.879400099998747,50675.35724256001 2026-07-06,17:32:31.000,187,11079392,-795,0,1783359150,14974.258299200003,25.87235096999939,50675.35025544 2026-07-06,17:32:32.000,187,11079380,-795,0,1783359151,14974.258299200003,25.86530184000003,50675.35025544 2026-07-06,17:32:33.000,187,11079353,-795,0,1783359152,14974.170727169992,25.830056190003233,50675.42012664 2026-07-06,17:32:34.000,187,11079358,-795,0,1783359153,14974.177463480002,25.85825271000067,50675.53192056 2026-07-06,17:32:35.000,187,11079354,-795,0,1783359154,14974.278508129988,25.90759662000346,50675.49698496001 2026-07-06,17:32:36.000,187,11079369,-795,0,1783359155,14974.271771819993,25.87235096999939,50675.455062240006 2026-07-06,17:32:37.000,187,11079339,-795,0,1783359156,14974.163990859997,25.85120358000131,50675.42012664 2026-07-06,17:32:38.000,187,11079419,-795,0,1783359157,14974.137045620002,25.89349836000474,50675.42711376001 2026-07-06,17:32:39.000,187,11079345,-795,0,1783359158,14974.224617649998,25.935793140000897,50675.32230696 2026-07-06,17:32:40.000,187,11079342,-795,0,1783359159,14974.231353959993,25.90759662000346,50675.32230696 2026-07-06,17:32:41.000,187,11079373,-795,0,1783359160,14974.116836690002,25.86530184000003,50675.41313952 2026-07-06,17:32:42.000,187,11079355,-795,0,1783359161,14974.069682519992,25.91464575000282,50675.39916528001 2026-07-06,17:32:43.000,187,11079367,-795,0,1783359162,14974.157254550002,25.942842270000256,50675.385191040004 2026-07-06,17:32:44.000,187,11079345,-795,0,1783359163,14974.130309309992,25.928744010001537,50675.24544864 2026-07-06,17:32:45.000,187,11079346,-795,0,1783359164,14974.056209900002,25.949891399999615,50675.25942288001 2026-07-06,17:32:46.000,187,11079343,-795,0,1783359165,14974.076418830002,25.971038789997692,50675.25243576 2026-07-06,17:32:47.000,187,11079385,-795,0,1783359166,14974.157254550002,25.999235310002405,50675.32929408001 2026-07-06,17:32:48.000,187,11079379,-795,0,1783359167,14974.204408719997,25.949891399999615,50675.3013456 2026-07-06,17:32:49.000,187,11079324,-795,0,1783359168,14974.103364069997,25.978087920004327,50675.32230696 2026-07-06,17:32:50.000,187,11079423,-795,0,1783359169,14974.089891449992,26.013333570001123,50675.32929408001 2026-07-06,17:32:51.000,187,11079303,-795,0,1783359170,14974.197672410002,26.09792313000071,50675.25243576 2026-07-06,17:32:52.000,187,11079348,-795,0,1783359171,14974.190936099993,26.062677480003913,50675.25942288001 2026-07-06,17:32:53.000,187,11079332,-795,0,1783359172,14974.076418830002,26.04857921999792,50675.30833272001 2026-07-06,17:32:54.000,187,11079327,-795,0,1783359173,14974.103364069997,26.062677480003913,50675.31531984 2026-07-06,17:32:55.000,187,11079360,-795,0,1783359174,14974.211145029993,26.119070519998786,50675.266410000004 2026-07-06,17:32:56.000,187,11079330,-795,0,1783359175,14974.251562889993,26.04857921999792,50675.29435848 2026-07-06,17:32:57.000,187,11079329,-795,0,1783359176,14974.217881340002,26.104972260000068,50675.3712168 2026-07-06,17:32:58.000,187,11079345,-795,0,1783359177,14974.204408719997,26.13316878000478,50675.34326832 2026-07-06,17:32:59.000,187,11079342,-795,0,1783359178,14974.318925989988,26.1472670400035,50675.385191040004 2026-07-06,17:33:00.000,187,11079337,-795,0,1783359179,14974.285244439998,26.119070519998786,50675.37820392001 2026-07-06,17:33:01.000,187,11079340,-795,0,1783359180,14974.231353959993,26.09792313000071,50675.42012664 2026-07-06,17:33:02.000,187,11079340,-795,0,1783359181,14974.224617649998,26.126119649998145,50675.455062240006 2026-07-06,17:33:03.000,187,11079316,-795,0,1783359182,14974.291980749993,26.13316878000478,50675.39217816 2026-07-06,17:33:04.000,187,11079330,-795,0,1783359183,14974.271771819993,26.07677574000263,50675.30833272001 2026-07-06,17:33:05.000,187,11079321,-795,0,1783359184,14974.197672410002,26.069726610003272,50675.385191040004 2026-07-06,17:33:06.000,187,11079332,-795,0,1783359185,14974.251562889993,26.104972260000068,50675.3712168 2026-07-06,17:33:07.000,187,11079297,-795,0,1783359186,14974.359343849988,26.119070519998786,50675.37820392001 2026-07-06,17:33:08.000,187,11079347,-795,0,1783359187,14974.318925989988,26.062677480003913,50675.35025544 2026-07-06,17:33:09.000,187,11079334,-795,0,1783359188,14974.251562889993,26.07677574000263,50675.3712168 2026-07-06,17:33:10.000,187,11079311,-795,0,1783359189,14974.325662299998,26.104972260000068,50675.44807512001 2026-07-06,17:33:11.000,187,11079284,-795,0,1783359190,14974.393025399993,26.13316878000478,50675.455062240006 2026-07-06,17:33:12.000,187,11079387,-795,0,1783359191,14974.359343849988,26.09792313000071,50675.385191040004 2026-07-06,17:33:13.000,187,11079356,-795,0,1783359192,14974.285244439998,26.08382487000199,50675.31531984 2026-07-06,17:33:14.000,187,11079338,-795,0,1783359193,14974.265035509998,26.08382487000199,50675.44807512001 2026-07-06,17:33:15.000,187,11079335,-795,0,1783359194,14974.318925989988,26.119070519998786,50675.34326832 2026-07-06,17:33:16.000,187,11079345,-795,0,1783359195,14974.291980749993,26.055628350004554,50675.24544864 2026-07-06,17:33:17.000,187,11079346,-795,0,1783359196,14974.204408719997,26.07677574000263,50675.25942288001 2026-07-06,17:33:18.000,187,11079346,-795,0,1783359197,14974.224617649998,26.07677574000263,50675.30833272001 2026-07-06,17:33:19.000,187,11079352,-795,0,1783359198,14974.325662299998,26.09792313000071,50675.35025544 2026-07-06,17:33:20.000,187,11079348,-795,0,1783359199,14974.305453369998,26.09792313000071,50675.30833272001 2026-07-06,17:33:21.000,187,11079300,-795,0,1783359200,14974.217881340002,26.04857921999792,50675.3013456 2026-07-06,17:33:22.000,187,11079354,-795,0,1783359201,14974.231353959993,26.04153008999856,50675.385191040004 2026-07-06,17:33:23.000,187,11079221,-795,0,1783359202,14974.278508129988,26.062677480003913,50675.36422968 2026-07-06,17:33:24.000,187,11079325,-795,0,1783359203,14974.285244439998,26.055628350004554,50675.406152400006 2026-07-06,17:33:25.000,187,11079340,-795,0,1783359204,14974.251562889993,26.04857921999792,50675.3712168 2026-07-06,17:33:26.000,187,11079348,-795,0,1783359205,14974.231353959993,26.055628350004554,50675.406152400006 2026-07-06,17:33:27.000,187,11079280,-795,0,1783359206,14974.345871229998,26.112021389999427,50675.41313952 2026-07-06,17:33:28.000,187,11079364,-795,0,1783359207,14974.372816469993,26.09792313000071,50675.36422968 2026-07-06,17:33:29.000,187,11079357,-795,0,1783359208,14974.291980749993,26.09087400000135,50675.42711376001 2026-07-06,17:33:30.000,187,11079343,-795,0,1783359209,14974.285244439998,26.04857921999792,50675.46903648 2026-07-06,17:33:31.000,187,11079359,-795,0,1783359210,14974.406498019998,26.14021791000414,50675.42012664 2026-07-06,17:33:32.000,187,11079310,-795,0,1783359211,14974.399761709989,26.119070519998786,50675.34326832 2026-07-06,17:33:33.000,187,11079364,-795,0,1783359212,14974.278508129988,26.112021389999427,50675.39916528001 2026-07-06,17:33:34.000,187,11079356,-795,0,1783359213,14974.190936099993,26.020382700000482,50675.238461520006 2026-07-06,17:33:35.000,187,11079337,-795,0,1783359214,14974.386289089998,26.112021389999427,50675.30833272001 2026-07-06,17:33:36.000,187,11079384,-795,0,1783359215,14974.352607539993,26.069726610003272,50675.36422968 2026-07-06,17:33:37.000,187,11079370,-795,0,1783359216,14974.305453369998,26.04857921999792,50675.35724256001 2026-07-06,17:33:38.000,187,11079368,-795,0,1783359217,14974.318925989988,26.07677574000263,50675.39916528001 2026-07-06,17:33:39.000,187,11079370,-795,0,1783359218,14974.453652189994,26.07677574000263,50675.406152400006 2026-07-06,17:33:40.000,187,11079330,-795,0,1783359219,14974.399761709989,26.020382700000482,50675.41313952 2026-07-06,17:33:41.000,187,11079388,-795,0,1783359220,14974.325662299998,26.006284440001764,50675.42012664 2026-07-06,17:33:42.000,187,11079352,-795,0,1783359221,14974.325662299998,25.992186180003046,50675.434100880004 2026-07-06,17:33:43.000,187,11079368,-795,0,1783359222,14974.393025399993,25.985137050003686,50675.35025544 2026-07-06,17:33:44.000,187,11079352,-795,0,1783359223,14974.345871229998,25.963989659998333,50675.37820392001 2026-07-06,17:33:45.000,187,11079363,-795,0,1783359224,14974.217881340002,25.963989659998333,50675.441088 2026-07-06,17:33:46.000,187,11079359,-795,0,1783359225,14974.177463480002,25.9005474900041,50675.39916528001 2026-07-06,17:33:47.000,187,11079367,-795,0,1783359226,14974.231353959993,25.949891399999615,50675.48301072 2026-07-06,17:33:48.000,187,11079372,-795,0,1783359227,14974.217881340002,25.879400099998747,50675.32230696 2026-07-06,17:33:49.000,187,11079347,-795,0,1783359228,14974.110100379992,25.87235096999939,50675.32929408001 2026-07-06,17:33:50.000,187,11079363,-795,0,1783359229,14974.062946209997,25.87235096999939,50675.37820392001 2026-07-06,17:33:51.000,187,11079368,-795,0,1783359230,14974.204408719997,25.886449229998107,50675.31531984 2026-07-06,17:33:52.000,187,11079363,-795,0,1783359231,14974.197672410002,25.837105320002593,50675.32230696 2026-07-06,17:33:53.000,187,11079367,-795,0,1783359232,14974.076418830002,25.837105320002593,50675.3712168 2026-07-06,17:33:54.000,187,11079365,-795,0,1783359233,14974.062946209997,25.837105320002593,50675.29435848 2026-07-06,17:33:55.000,187,11079347,-795,0,1783359234,14974.184199789997,25.89349836000474,50675.287371360006 2026-07-06,17:33:56.000,187,11079357,-795,0,1783359235,14974.224617649998,25.830056190003233,50675.30833272001 2026-07-06,17:33:57.000,187,11079365,-795,0,1783359236,14974.170727169992,25.85825271000067,50675.44807512001 2026-07-06,17:33:58.000,187,11079403,-795,0,1783359237,14974.190936099993,25.879400099998747,50675.434100880004 2026-07-06,17:33:59.000,187,11079387,-795,0,1783359238,14974.312189679993,25.89349836000474,50675.406152400006 2026-07-06,17:34:00.000,187,11079392,-795,0,1783359239,14974.305453369998,25.879400099998747,50675.36422968 2026-07-06,17:34:01.000,187,11079350,-795,0,1783359240,14974.204408719997,25.85120358000131,50675.39217816 2026-07-06,17:34:02.000,187,11079347,-795,0,1783359241,14974.184199789997,25.89349836000474,50675.35724256001 2026-07-06,17:34:03.000,187,11079327,-795,0,1783359242,14974.271771819993,25.86530184000003,50675.35724256001 2026-07-06,17:34:04.000,187,11079366,-795,0,1783359243,14974.278508129988,25.823007060003874,50675.30833272001 2026-07-06,17:34:05.000,187,11079390,-795,0,1783359244,14974.197672410002,25.815957930004515,50675.32929408001 2026-07-06,17:34:06.000,187,11079348,-795,0,1783359245,14974.197672410002,25.830056190003233,50675.455062240006 2026-07-06,17:34:07.000,187,11079329,-795,0,1783359246,14974.318925989988,25.85825271000067,50675.434100880004 2026-07-06,17:34:08.000,187,11079408,-795,0,1783359247,14974.332398609993,25.837105320002593,50675.42012664 2026-07-06,17:34:09.000,187,11079348,-795,0,1783359248,14974.285244439998,25.837105320002593,50675.48999784 2026-07-06,17:34:10.000,187,11079355,-795,0,1783359249,14974.298717059988,25.85825271000067,50675.46204936 2026-07-06,17:34:11.000,187,11079371,-795,0,1783359250,14974.386289089998,25.886449229998107,50675.47602360001 2026-07-06,17:34:12.000,187,11079403,-795,0,1783359251,14974.379552779988,25.84415445000195,50675.3712168 2026-07-06,17:34:13.000,187,11079337,-795,0,1783359252,14974.318925989988,25.85120358000131,50675.39217816 2026-07-06,17:34:14.000,187,11079392,-795,0,1783359253,14974.339134919988,25.85120358000131,50675.434100880004 2026-07-06,17:34:15.000,187,11079360,-795,0,1783359254,14974.487333739999,25.85825271000067,50675.48301072 2026-07-06,17:34:16.000,187,11079367,-795,0,1783359255,14974.446915879998,25.794810539999162,50675.41313952 2026-07-06,17:34:17.000,187,11079377,-795,0,1783359256,14974.359343849988,25.815957930004515,50675.385191040004 2026-07-06,17:34:18.000,187,11079348,-795,0,1783359257,14974.399761709989,25.759564890002366,50675.5109592 2026-07-06,17:34:19.000,187,11079357,-795,0,1783359258,14974.487333739999,25.823007060003874,50675.434100880004 2026-07-06,17:34:20.000,187,11079351,-795,0,1783359259,14974.413234329993,25.752515760003007,50675.39916528001 2026-07-06,17:34:21.000,187,11079348,-795,0,1783359260,14974.379552779988,25.745466630003648,50675.42711376001 2026-07-06,17:34:22.000,187,11079341,-795,0,1783359261,14974.379552779988,25.724319239998295,50675.455062240006 2026-07-06,17:34:23.000,187,11079353,-795,0,1783359262,14974.487333739999,25.80890879999788,50675.441088 2026-07-06,17:34:24.000,187,11079336,-795,0,1783359263,14974.507542669999,25.724319239998295,50675.46204936 2026-07-06,17:34:25.000,187,11079385,-795,0,1783359264,14974.440179569989,25.773663150001084,50675.49698496001 2026-07-06,17:34:26.000,187,11079324,-795,0,1783359265,14974.467124809998,25.752515760003007,50675.53192056 2026-07-06,17:34:27.000,187,11079316,-795,0,1783359266,14974.574905769994,25.815957930004515,50675.48999784 2026-07-06,17:34:28.000,187,11079351,-795,0,1783359267,14974.588378389999,25.766614020001725,50675.48301072 2026-07-06,17:34:29.000,187,11079353,-795,0,1783359268,14974.500806359989,25.759564890002366,50675.58781752 2026-07-06,17:34:30.000,187,11079355,-795,0,1783359269,14974.494070049994,25.766614020001725,50675.6507016 2026-07-06,17:34:31.000,187,11079388,-795,0,1783359270,14974.615323629994,25.787761409999803,50675.55986904 2026-07-06,17:34:32.000,187,11079364,-795,0,1783359271,14974.574905769994,25.759564890002366,50675.53192056 2026-07-06,17:34:33.000,187,11079339,-795,0,1783359272,14974.500806359989,25.745466630003648,50675.56685616001 2026-07-06,17:34:34.000,187,11079381,-795,0,1783359273,14974.494070049994,25.752515760003007,50675.58781752 2026-07-06,17:34:35.000,187,11079377,-795,0,1783359274,14974.568169459999,25.766614020001725,50675.60877888 2026-07-06,17:34:36.000,187,11079351,-795,0,1783359275,14974.568169459999,25.710220979999576,50675.53890768 2026-07-06,17:34:37.000,187,11079312,-795,0,1783359276,14974.473861119994,25.696122720000858,50675.55986904 2026-07-06,17:34:38.000,187,11079321,-795,0,1783359277,14974.487333739999,25.66792620000342,50675.573843280006 2026-07-06,17:34:39.000,187,11079346,-795,0,1783359278,14974.574905769994,25.68202446000214,50675.5109592 2026-07-06,17:34:40.000,187,11079339,-795,0,1783359279,14974.595114699994,25.62563141999999,50675.434100880004 2026-07-06,17:34:41.000,187,11079383,-795,0,1783359280,14974.480597429989,25.63268054999935,50675.49698496001 2026-07-06,17:34:42.000,187,11079338,-795,0,1783359281,14974.480597429989,25.62563141999999,50675.52493344001 2026-07-06,17:34:43.000,187,11079335,-795,0,1783359282,14974.568169459999,25.63268054999935,50675.51794632 2026-07-06,17:34:44.000,187,11079358,-795,0,1783359283,14974.547960529999,25.576287510004477,50675.503972080005 2026-07-06,17:34:45.000,187,11079382,-795,0,1783359284,14974.500806359989,25.562189249998482,50675.54589480001 2026-07-06,17:34:46.000,187,11079340,-795,0,1783359285,14974.547960529999,25.611533160001272,50675.573843280006 2026-07-06,17:34:47.000,187,11079337,-795,0,1783359286,14974.655741489994,25.604484030001913,50675.54589480001 2026-07-06,17:34:48.000,187,11079372,-795,0,1783359287,14974.66921411,25.611533160001272,50675.46204936 2026-07-06,17:34:49.000,187,11079346,-795,0,1783359288,14974.655741489994,25.56923837999784,50675.573843280006 2026-07-06,17:34:50.000,187,11079328,-795,0,1783359289,14974.62879625,25.576287510004477,50675.552881920004 2026-07-06,17:34:51.000,187,11079353,-795,0,1783359290,14974.76352244999,25.63972967999871,50675.5109592 2026-07-06,17:34:52.000,187,11079335,-795,0,1783359291,14974.78373137999,25.576287510004477,50675.5109592 2026-07-06,17:34:53.000,187,11079337,-795,0,1783359292,14974.70963197,25.590385770003195,50675.52493344001 2026-07-06,17:34:54.000,187,11079344,-795,0,1783359293,14974.70289565999,25.533992730001046,50675.52493344001 2026-07-06,17:34:55.000,187,11079333,-795,0,1783359294,14974.83088555,25.519894470002328,50675.42012664 2026-07-06,17:34:56.000,187,11079335,-795,0,1783359295,14974.81067662,25.49874708000425,50675.48301072 2026-07-06,17:34:57.000,187,11079347,-795,0,1783359296,14974.72310458999,25.477599689998897,50675.46903648 2026-07-06,17:34:58.000,187,11079325,-795,0,1783359297,14974.74331351999,25.477599689998897,50675.42012664 2026-07-06,17:34:59.000,187,11079358,-795,0,1783359298,14974.857830789995,25.45645230000082,50675.44807512001 2026-07-06,17:35:00.000,187,11079389,-795,0,1783359299,14974.84435816999,25.4423540400021,50675.441088 2026-07-06,17:35:01.000,187,11079351,-795,0,1783359300,14974.797203999995,25.44940317000146,50675.5109592 2026-07-06,17:35:02.000,187,11079348,-795,0,1783359301,14974.837621859995,25.40710838999803,50675.48999784 2026-07-06,17:35:03.000,187,11079355,-795,0,1783359302,14974.94540281999,25.44940317000146,50675.52493344001 2026-07-06,17:35:04.000,187,11079368,-795,0,1783359303,14974.94540281999,25.378911870000593,50675.46204936 2026-07-06,17:35:05.000,187,11079342,-795,0,1783359304,14974.90498495999,25.357764480002515,50675.552881920004 2026-07-06,17:35:06.000,187,11079316,-795,0,1783359305,14974.878039719995,25.343666220003797,50675.53192056 2026-07-06,17:35:07.000,187,11079366,-795,0,1783359306,14974.98582067999,25.343666220003797,50675.52493344001 2026-07-06,17:35:08.000,187,11079355,-795,0,1783359307,14975.026238539991,25.308420569999726,50675.48301072 2026-07-06,17:35:09.000,187,11079348,-795,0,1783359308,14974.97234806,25.301371440000366,50675.52493344001 2026-07-06,17:35:10.000,187,11079358,-795,0,1783359309,14974.958875439996,25.308420569999726,50675.53890768 2026-07-06,17:35:11.000,187,11079336,-795,0,1783359310,14975.03297485,25.322518829998444,50675.455062240006 2026-07-06,17:35:12.000,187,11079324,-795,0,1783359311,14974.999293299996,25.252027530004852,50675.42012664 2026-07-06,17:35:13.000,187,11079325,-795,0,1783359312,14974.89151234,25.2308801399995,50675.434100880004 2026-07-06,17:35:14.000,187,11079361,-795,0,1783359313,14974.88477602999,25.20973275000142,50675.441088 2026-07-06,17:35:15.000,187,11079306,-795,0,1783359314,14974.96561174999,25.202683620002063,50675.32929408001 2026-07-06,17:35:16.000,187,11079404,-795,0,1783359315,14974.97234806,25.16038883999863,50675.28038424001 2026-07-06,17:35:17.000,187,11079352,-795,0,1783359316,14974.88477602999,25.139241450000554,50675.441088 2026-07-06,17:35:18.000,187,11079343,-795,0,1783359317,14974.898248649995,25.10399580000376,50675.406152400006 2026-07-06,17:35:19.000,187,11079335,-795,0,1783359318,14974.99255699,25.05465189000097,50675.42012664 2026-07-06,17:35:20.000,187,11079314,-795,0,1783359319,14974.97234806,25.075799279999046,50675.434100880004 2026-07-06,17:35:21.000,187,11079337,-795,0,1783359320,14974.89151234,25.05465189000097,50675.47602360001 2026-07-06,17:35:22.000,187,11079340,-795,0,1783359321,14974.87130341,25.04760276000161,50675.503972080005 2026-07-06,17:35:23.000,187,11079324,-795,0,1783359322,14974.958875439996,25.075799279999046,50675.47602360001 2026-07-06,17:35:24.000,187,11079360,-795,0,1783359323,14974.97234806,24.99825884999882,50675.32929408001 2026-07-06,17:35:25.000,187,11079317,-795,0,1783359324,14974.898248649995,24.9841605900001,50675.39916528001 2026-07-06,17:35:26.000,187,11079370,-795,0,1783359325,14974.91172127,24.934816680004587,50675.406152400006 2026-07-06,17:35:27.000,187,11079348,-795,0,1783359326,14975.086865329991,24.970062330001383,50675.39217816 2026-07-06,17:35:28.000,187,11079355,-795,0,1783359327,14975.107074259991,24.927767549997952,50675.37820392001 2026-07-06,17:35:29.000,187,11079342,-795,0,1783359328,14975.073392710001,24.941865810003947,50675.47602360001 2026-07-06,17:35:30.000,187,11079352,-795,0,1783359329,14975.059920089996,24.9841605900001,50675.44807512001 2026-07-06,17:35:31.000,187,11079309,-795,0,1783359330,14975.187909979992,24.99120971999946,50675.41313952 2026-07-06,17:35:32.000,187,11079313,-795,0,1783359331,14975.174437360001,24.934816680004587,50675.44807512001 2026-07-06,17:35:33.000,187,11079369,-795,0,1783359332,14975.134019500001,24.927767549997952,50675.5109592 2026-07-06,17:35:34.000,187,11079369,-795,0,1783359333,14975.167701049992,24.934816680004587,50675.48999784 2026-07-06,17:35:35.000,187,11079328,-795,0,1783359334,14975.288954629992,24.963013200002024,50675.503972080005 2026-07-06,17:35:36.000,187,11079344,-795,0,1783359335,14975.262009389997,24.934816680004587,50675.441088 2026-07-06,17:35:37.000,187,11079326,-795,0,1783359336,14975.194646290001,24.934816680004587,50675.46903648 2026-07-06,17:35:38.000,187,11079398,-795,0,1783359337,14975.228327839992,24.941865810003947,50675.48301072 2026-07-06,17:35:39.000,187,11079352,-795,0,1783359338,14975.329372489992,24.99825884999882,50675.5109592 2026-07-06,17:35:40.000,187,11079396,-795,0,1783359339,14975.342845109997,24.941865810003947,50675.53890768 2026-07-06,17:35:41.000,187,11079297,-795,0,1783359340,14975.241800459997,24.99825884999882,50675.6507016 2026-07-06,17:35:42.000,187,11079355,-795,0,1783359341,14975.282218319997,24.970062330001383,50675.63672736 2026-07-06,17:35:43.000,187,11079330,-795,0,1783359342,14975.349581419992,24.99825884999882,50675.5808304 2026-07-06,17:35:44.000,187,11079374,-795,0,1783359343,14975.295690940002,24.927767549997952,50675.58781752 2026-07-06,17:35:45.000,187,11079336,-795,0,1783359344,14975.268745699992,24.941865810003947,50675.69262432001 2026-07-06,17:35:46.000,187,11079362,-795,0,1783359345,14975.255273080002,24.99825884999882,50675.6856372 2026-07-06,17:35:47.000,187,11079357,-795,0,1783359346,14975.349581419992,25.026455370003532,50675.69262432001 2026-07-06,17:35:48.000,187,11079363,-795,0,1783359347,14975.302427249997,24.963013200002024,50675.58781752 2026-07-06,17:35:49.000,187,11079367,-795,0,1783359348,14975.214855220001,24.977111460000742,50675.58781752 2026-07-06,17:35:50.000,187,11079339,-795,0,1783359349,14975.221591529997,24.948914940003306,50675.56685616001 2026-07-06,17:35:51.000,187,11079337,-795,0,1783359350,14975.302427249997,24.955964070002665,50675.52493344001 2026-07-06,17:35:52.000,187,11079375,-795,0,1783359351,14975.275482010002,24.899571030000516,50675.48999784 2026-07-06,17:35:53.000,187,11079380,-795,0,1783359352,14975.174437360001,24.920718419998593,50675.48999784 2026-07-06,17:35:54.000,187,11079314,-795,0,1783359353,14975.174437360001,24.920718419998593,50675.51794632 2026-07-06,17:35:55.000,187,11079343,-795,0,1783359354,14975.302427249997,24.913669289999234,50675.52493344001 2026-07-06,17:35:56.000,187,11079331,-795,0,1783359355,14975.315899870002,24.920718419998593,50675.53890768 2026-07-06,17:35:57.000,187,11079370,-795,0,1783359356,14975.262009389997,24.934816680004587,50675.59480464001 2026-07-06,17:35:58.000,187,11079339,-795,0,1783359357,14975.241800459997,24.948914940003306,50675.503972080005 2026-07-06,17:35:59.000,187,11079364,-795,0,1783359358,14975.349581419992,24.977111460000742,50675.51794632 2026-07-06,17:36:00.000,187,11079367,-795,0,1783359359,14975.349581419992,24.948914940003306,50675.48999784 2026-07-06,17:36:01.000,187,11079322,-795,0,1783359360,14975.288954629992,24.934816680004587,50675.56685616001 2026-07-06,17:36:02.000,187,11079383,-795,0,1783359361,14975.255273080002,24.927767549997952,50675.54589480001 2026-07-06,17:36:03.000,187,11079306,-795,0,1783359362,14975.349581419992,24.941865810003947,50675.42711376001 2026-07-06,17:36:04.000,187,11079355,-795,0,1783359363,14975.396735590002,24.899571030000516,50675.48999784 2026-07-06,17:36:05.000,187,11079372,-795,0,1783359364,14975.322636179997,24.86432538000372,50675.51794632 2026-07-06,17:36:06.000,187,11079370,-795,0,1783359365,14975.322636179997,24.913669289999234,50675.65768872 2026-07-06,17:36:07.000,187,11079348,-795,0,1783359366,14975.437153450002,24.920718419998593,50675.64371448001 2026-07-06,17:36:08.000,187,11079367,-795,0,1783359367,14975.403471899997,24.87842364000244,50675.53890768 2026-07-06,17:36:09.000,187,11079354,-795,0,1783359368,14975.342845109997,24.836128859999008,50675.6507016 2026-07-06,17:36:10.000,187,11079349,-795,0,1783359369,14975.315899870002,24.86432538000372,50675.62974024 2026-07-06,17:36:11.000,187,11079320,-795,0,1783359370,14975.410208209993,24.85727625000436,50675.56685616001 2026-07-06,17:36:12.000,187,11079382,-795,0,1783359371,14975.383262969997,24.800883210002212,50675.56685616001 2026-07-06,17:36:13.000,187,11079315,-795,0,1783359372,14975.356317730002,24.82203060000029,50675.54589480001 2026-07-06,17:36:14.000,187,11079329,-795,0,1783359373,14975.363054039997,24.81498147000093,50675.573843280006 2026-07-06,17:36:15.000,187,11079315,-795,0,1783359374,14975.504516549998,24.87137451000308,50675.62974024 2026-07-06,17:36:16.000,187,11079348,-795,0,1783359375,14975.531461789993,24.800883210002212,50675.59480464001 2026-07-06,17:36:17.000,187,11079355,-795,0,1783359376,14975.484307619998,24.793834080002853,50675.66467584001 2026-07-06,17:36:18.000,187,11079339,-795,0,1783359377,14975.504516549998,24.793834080002853,50675.66467584001 2026-07-06,17:36:19.000,187,11079369,-795,0,1783359378,14975.639242749989,24.800883210002212,50675.66467584001 2026-07-06,17:36:20.000,187,11079365,-795,0,1783359379,14975.639242749989,24.779735820004134,50675.69961144 2026-07-06,17:36:21.000,187,11079354,-795,0,1783359380,14975.598824889988,24.800883210002212,50675.78345688001 2026-07-06,17:36:22.000,187,11079359,-795,0,1783359381,14975.605561199998,24.751539299999422,50675.70659856 2026-07-06,17:36:23.000,187,11079386,-795,0,1783359382,14975.693133229994,24.779735820004134,50675.73454704001 2026-07-06,17:36:24.000,187,11079332,-795,0,1783359383,14975.747023709999,24.76563755999814,50675.70659856 2026-07-06,17:36:25.000,187,11079349,-795,0,1783359384,14975.679660609989,24.723342780001985,50675.81140536001 2026-07-06,17:36:26.000,187,11079351,-795,0,1783359385,14975.666187989998,24.69514626000455,50675.77646976 2026-07-06,17:36:27.000,187,11079374,-795,0,1783359386,14975.794177879994,24.75858842999878,50675.72755992 2026-07-06,17:36:28.000,187,11079341,-795,0,1783359387,14975.834595739994,24.709244520003267,50675.67865008 2026-07-06,17:36:29.000,187,11079351,-795,0,1783359388,14975.78070525999,24.730391910001345,50675.69262432001 2026-07-06,17:36:30.000,187,11079330,-795,0,1783359389,14975.794177879994,24.681047999998555,50675.81140536001 2026-07-06,17:36:31.000,187,11079363,-795,0,1783359390,14975.807650499999,24.64580235000176,50675.74852128 2026-07-06,17:36:32.000,187,11079343,-795,0,1783359391,14975.807650499999,24.603507569998328,50675.77646976 2026-07-06,17:36:33.000,187,11079370,-795,0,1783359392,14975.753760019994,24.58236018000025,50675.741534160006 2026-07-06,17:36:34.000,187,11079404,-795,0,1783359393,14975.733551089994,24.568261920001532,50675.8253796 2026-07-06,17:36:35.000,187,11079377,-795,0,1783359394,14975.875013599994,24.568261920001532,50675.81839248 2026-07-06,17:36:36.000,187,11079370,-795,0,1783359395,14975.875013599994,24.497770620000665,50675.76249552001 2026-07-06,17:36:37.000,187,11079396,-795,0,1783359396,14975.84806836,24.504819750000024,50675.78345688001 2026-07-06,17:36:38.000,187,11079354,-795,0,1783359397,14975.82112311999,24.427279319999798,50675.76249552001 2026-07-06,17:36:39.000,187,11079341,-795,0,1783359398,14975.88848622,24.40613193000172,50675.601791760004 2026-07-06,17:36:40.000,187,11079334,-795,0,1783359399,14975.915431459995,24.328591500001494,50675.573843280006 2026-07-06,17:36:41.000,187,11079390,-795,0,1783359400,14975.88174990999,24.37088627999765,50675.69961144 2026-07-06,17:36:42.000,187,11079388,-795,0,1783359401,14975.90869515,24.34973888999957,50675.741534160006 2026-07-06,17:36:43.000,187,11079348,-795,0,1783359402,14975.98279455999,24.321542370002135,50675.720572800004 2026-07-06,17:36:44.000,187,11079358,-795,0,1783359403,14976.05015766,24.279247589998704,50675.671662960005 2026-07-06,17:36:45.000,187,11079374,-795,0,1783359404,14975.935640389995,24.251051070001267,50675.6507016 2026-07-06,17:36:46.000,187,11079396,-795,0,1783359405,14975.94237669999,24.18760889999976,50675.601791760004 2026-07-06,17:36:47.000,187,11079376,-795,0,1783359406,14976.10404813999,24.19465802999912,50675.573843280006 2026-07-06,17:36:48.000,187,11079368,-795,0,1783359407,14976.15120231,24.131215860004886,50675.573843280006 2026-07-06,17:36:49.000,187,11079325,-795,0,1783359408,14976.07036659,24.110068469999533,50675.5808304 2026-07-06,17:36:50.000,187,11079362,-795,0,1783359409,14976.117520759995,24.110068469999533,50675.622753120006 2026-07-06,17:36:51.000,187,11079361,-795,0,1783359410,14976.238774339996,24.12416672999825,50675.5808304 2026-07-06,17:36:52.000,187,11079330,-795,0,1783359411,14976.238774339996,24.088921080001455,50675.56685616001 2026-07-06,17:36:53.000,187,11079378,-795,0,1783359412,14976.157938619996,24.039577169998665,50675.63672736 2026-07-06,17:36:54.000,187,11079366,-795,0,1783359413,14976.17141124,23.99728239000251,50675.5808304 2026-07-06,17:36:55.000,187,11079365,-795,0,1783359414,14976.245510649991,24.018429780000588,50675.56685616001 2026-07-06,17:36:56.000,187,11079345,-795,0,1783359415,14976.312873750001,23.99023326000315,50675.573843280006 2026-07-06,17:36:57.000,187,11079361,-795,0,1783359416,14976.25224696,23.969085869997798,50675.65768872 2026-07-06,17:36:58.000,187,11079366,-795,0,1783359417,14976.27245589,23.94793847999972,50675.622753120006 2026-07-06,17:36:59.000,187,11079348,-795,0,1783359418,14976.427391019992,23.95498760999908,50675.601791760004 2026-07-06,17:37:00.000,187,11079312,-795,0,1783359419,14976.413918400001,23.919741960002284,50675.622753120006 2026-07-06,17:37:01.000,187,11079332,-795,0,1783359420,14976.353291610001,23.912692830002925,50675.65768872 2026-07-06,17:37:02.000,187,11079364,-795,0,1783359421,14976.380236849996,23.884496309998212,50675.720572800004 2026-07-06,17:37:03.000,187,11079337,-795,0,1783359422,14976.488017809992,23.933840220001002,50675.65768872 2026-07-06,17:37:04.000,187,11079332,-795,0,1783359423,14976.488017809992,23.806955879997986,50675.71358568001 2026-07-06,17:37:05.000,187,11079406,-795,0,1783359424,14976.407182089992,23.842201530002058,50675.790444000006 2026-07-06,17:37:06.000,187,11079389,-795,0,1783359425,14976.420654709997,23.806955879997986,50675.769482640004 2026-07-06,17:37:07.000,187,11079388,-795,0,1783359426,14976.514963050002,23.806955879997986,50675.67865008 2026-07-06,17:37:08.000,187,11079370,-795,0,1783359427,14976.521699359997,23.76466110000183,50675.63672736 2026-07-06,17:37:09.000,187,11079372,-795,0,1783359428,14976.467808879992,23.76466110000183,50675.671662960005 2026-07-06,17:37:10.000,187,11079374,-795,0,1783359429,14976.488017809992,23.72941544999776,50675.74852128 2026-07-06,17:37:11.000,187,11079374,-795,0,1783359430,14976.589062459992,23.694169800000964,50675.6507016 2026-07-06,17:37:12.000,187,11079353,-795,0,1783359431,14976.609271389993,23.644825889998174,50675.622753120006 2026-07-06,17:37:13.000,187,11079405,-795,0,1783359432,14976.521699359997,23.637776759998815,50675.67865008 2026-07-06,17:37:14.000,187,11079344,-795,0,1783359433,14976.535171980002,23.5884328500033,50675.69961144 2026-07-06,17:37:15.000,187,11079410,-795,0,1783359434,14976.649689249993,23.630727629999456,50675.67865008 2026-07-06,17:37:16.000,187,11079367,-795,0,1783359435,14976.683370799998,23.5884328500033,50675.73454704001 2026-07-06,17:37:17.000,187,11079366,-795,0,1783359436,14976.609271389993,23.510892420003074,50675.769482640004 2026-07-06,17:37:18.000,187,11079356,-795,0,1783359437,14976.636216630002,23.475646769999003,50675.80441824 2026-07-06,17:37:19.000,187,11079363,-795,0,1783359438,14976.717052349988,23.503843290003715,50675.81839248 2026-07-06,17:37:20.000,187,11079399,-795,0,1783359439,14976.717052349988,23.433351990002848,50675.71358568001 2026-07-06,17:37:21.000,187,11079366,-795,0,1783359440,14976.636216630002,23.41220460000477,50675.80441824 2026-07-06,17:37:22.000,187,11079399,-795,0,1783359441,14976.642952939997,23.36286069000198,50675.741534160006 2026-07-06,17:37:23.000,187,11079387,-795,0,1783359442,14976.703579729998,23.348762430003262,50675.74852128 2026-07-06,17:37:24.000,187,11079344,-795,0,1783359443,14976.743997589998,23.30646764999983,50675.72755992 2026-07-06,17:37:25.000,187,11079376,-795,0,1783359444,14976.642952939997,23.250074609997682,50675.7555084 2026-07-06,17:37:26.000,187,11079371,-795,0,1783359445,14976.595798770002,23.235976349998964,50675.76249552001 2026-07-06,17:37:27.000,187,11079361,-795,0,1783359446,14976.737261279988,23.250074609997682,50675.73454704001 2026-07-06,17:37:28.000,187,11079341,-795,0,1783359447,14976.743997589998,23.19368157000281,50675.70659856 2026-07-06,17:37:29.000,187,11079402,-795,0,1783359448,14976.649689249993,23.17253418000473,50675.6856372 2026-07-06,17:37:30.000,187,11079333,-795,0,1783359449,14976.636216630002,23.109092010003224,50675.76249552001 2026-07-06,17:37:31.000,187,11079354,-795,0,1783359450,14976.676634490002,23.116141140002583,50675.69262432001 2026-07-06,17:37:32.000,187,11079388,-795,0,1783359451,14976.663161869998,23.059748100000434,50675.65768872 2026-07-06,17:37:33.000,187,11079395,-795,0,1783359452,14976.582326149997,23.01745332000428,50675.671662960005 2026-07-06,17:37:34.000,187,11079328,-795,0,1783359453,14976.589062459992,23.031551580002997,50675.69961144 2026-07-06,17:37:35.000,187,11079326,-795,0,1783359454,14976.616007700002,23.031551580002997,50675.66467584001 2026-07-06,17:37:36.000,187,11079375,-795,0,1783359455,14976.575589840002,22.96810941000149,50675.622753120006 2026-07-06,17:37:37.000,187,11079330,-795,0,1783359456,14976.521699359997,22.91171636999934,50675.62974024 2026-07-06,17:37:38.000,187,11079327,-795,0,1783359457,14976.481281499997,22.95401115000277,50675.65768872 2026-07-06,17:37:39.000,187,11079343,-795,0,1783359458,14976.575589840002,22.939912890004052,50675.66467584001 2026-07-06,17:37:40.000,187,11079366,-795,0,1783359459,14976.589062459992,22.925814629998058,50675.741534160006 2026-07-06,17:37:41.000,187,11079394,-795,0,1783359460,14976.514963050002,22.9187654999987,50675.81140536001 2026-07-06,17:37:42.000,187,11079373,-795,0,1783359461,14976.501490429997,22.925814629998058,50675.73454704001 2026-07-06,17:37:43.000,187,11079408,-795,0,1783359462,14976.555380910002,22.975158540000848,50675.71358568001 2026-07-06,17:37:44.000,187,11079334,-795,0,1783359463,14976.602535079997,22.95401115000277,50675.62974024 2026-07-06,17:37:45.000,187,11079398,-795,0,1783359464,14976.461072569997,23.003355059998285,50675.69262432001 2026-07-06,17:37:46.000,187,11079408,-795,0,1783359465,14976.461072569997,23.038600710002356,50675.69262432001 2026-07-06,17:37:47.000,187,11079378,-795,0,1783359466,14976.589062459992,23.052698970001074,50675.66467584001 2026-07-06,17:37:48.000,187,11079330,-795,0,1783359467,14976.589062459992,23.031551580002997,50675.69262432001 2026-07-06,17:37:49.000,187,11079382,-795,0,1783359468,14976.528435669992,23.052698970001074,50675.839353840005 2026-07-06,17:37:50.000,187,11079367,-795,0,1783359469,14976.548644599992,23.08794461999787,50675.84634096 2026-07-06,17:37:51.000,187,11079400,-795,0,1783359470,14976.649689249993,23.123190270001942,50675.81839248 2026-07-06,17:37:52.000,187,11079409,-795,0,1783359471,14976.609271389993,23.109092010003224,50675.839353840005 2026-07-06,17:37:53.000,187,11079360,-795,0,1783359472,14976.514963050002,23.08794461999787,50675.90223792001 2026-07-06,17:37:54.000,187,11079342,-795,0,1783359473,14976.474545190002,23.123190270001942,50675.937173520004 2026-07-06,17:37:55.000,187,11079378,-795,0,1783359474,14976.562117219997,23.1302394000013,50675.958134880006 2026-07-06,17:37:56.000,187,11079392,-795,0,1783359475,14976.589062459992,23.14433766000002,50675.888263680004 2026-07-06,17:37:57.000,187,11079387,-795,0,1783359476,14976.474545190002,23.116141140002583,50676.055954560004 2026-07-06,17:37:58.000,187,11079340,-795,0,1783359477,14976.427391019992,23.15138678999938,50676.02800608001 2026-07-06,17:37:59.000,187,11079383,-795,0,1783359478,14976.454336260002,23.116141140002583,50675.94416064 2026-07-06,17:38:00.000,187,11079411,-795,0,1783359479,14976.440863639997,23.094993750004505,50675.90223792001 2026-07-06,17:38:01.000,187,11079354,-795,0,1783359480,14976.386973159992,23.116141140002583,50676.007044720005 2026-07-06,17:38:02.000,187,11079380,-795,0,1783359481,14976.380236849996,23.102042880003864,50676.01403184 2026-07-06,17:38:03.000,187,11079340,-795,0,1783359482,14976.427391019992,23.18663244000345,50675.97210912 2026-07-06,17:38:04.000,187,11079396,-795,0,1783359483,14976.420654709997,23.17958331000409,50676.00005760001 2026-07-06,17:38:05.000,187,11079353,-795,0,1783359484,14976.312873750001,23.214828960000887,50676.04198032 2026-07-06,17:38:06.000,187,11079341,-795,0,1783359485,14976.292664820001,23.221878090000246,50676.06294168 2026-07-06,17:38:07.000,187,11079430,-795,0,1783359486,14976.319610059996,23.278271130002395,50676.055954560004 2026-07-06,17:38:08.000,187,11079370,-795,0,1783359487,14976.346555299991,23.228927219999605,50676.01403184 2026-07-06,17:38:09.000,187,11079373,-795,0,1783359488,14976.15120231,23.250074609997682,50675.97909624001 2026-07-06,17:38:10.000,187,11079395,-795,0,1783359489,14976.178147549996,23.264172870003677,50675.99307048 2026-07-06,17:38:11.000,187,11079382,-795,0,1783359490,14976.218565409996,23.341713300003903,50675.965122 2026-07-06,17:38:12.000,187,11079389,-795,0,1783359491,14976.20509278999,23.278271130002395,50676.00005760001 2026-07-06,17:38:13.000,187,11079373,-795,0,1783359492,14976.097311829995,23.32761503999791,50676.02800608001 2026-07-06,17:38:14.000,187,11079346,-795,0,1783359493,14976.117520759995,23.32761503999791,50676.04896744001 2026-07-06,17:38:15.000,187,11079401,-795,0,1783359494,14976.157938619996,23.36286069000198,50675.94416064 2026-07-06,17:38:16.000,187,11079372,-795,0,1783359495,14976.12425706999,23.36286069000198,50675.88127656001 2026-07-06,17:38:17.000,187,11079381,-795,0,1783359496,14976.04342134999,23.36286069000198,50675.90223792001 2026-07-06,17:38:18.000,187,11079383,-795,0,1783359497,14976.02321241999,23.391057209999417,50675.95114776001 2026-07-06,17:38:19.000,187,11079381,-795,0,1783359498,14976.05015766,23.454499380000925,50675.95114776001 2026-07-06,17:38:20.000,187,11079337,-795,0,1783359499,14976.08383920999,23.42630286000349,50675.97909624001 2026-07-06,17:38:21.000,187,11079405,-795,0,1783359500,14975.996267179995,23.447450250001566,50675.98608336 2026-07-06,17:38:22.000,187,11079389,-795,0,1783359501,14975.96258562999,23.48269589999836,50675.937173520004 2026-07-06,17:38:23.000,187,11079378,-795,0,1783359502,14976.02321241999,23.53908894000051,50675.90223792001 2026-07-06,17:38:24.000,187,11079373,-795,0,1783359503,14976.036685039995,23.475646769999003,50675.958134880006 2026-07-06,17:38:25.000,187,11079416,-795,0,1783359504,14975.935640389995,23.510892420003074,50676.04896744001 2026-07-06,17:38:26.000,187,11079367,-795,0,1783359505,14975.92890408,23.53203981000115,50675.98608336 2026-07-06,17:38:27.000,187,11079368,-795,0,1783359506,14976.077102899995,23.574334590004582,50676.0349932 2026-07-06,17:38:28.000,187,11079402,-795,0,1783359507,14976.10404813999,23.55318719999923,50676.076915920006 2026-07-06,17:38:29.000,187,11079367,-795,0,1783359508,14976.04342134999,23.60253111000202,50676.125825760006 2026-07-06,17:38:30.000,187,11079370,-795,0,1783359509,14976.02994873,23.5884328500033,50675.98608336 2026-07-06,17:38:31.000,187,11079400,-795,0,1783359510,14976.09057552,23.574334590004582,50675.99307048 2026-07-06,17:38:32.000,187,11079361,-795,0,1783359511,14976.097311829995,23.560236329998588,50675.95114776001 2026-07-06,17:38:33.000,187,11079381,-795,0,1783359512,14976.036685039995,23.574334590004582,50675.99307048 2026-07-06,17:38:34.000,187,11079381,-795,0,1783359513,14976.05015766,23.55318719999923,50676.01403184 2026-07-06,17:38:35.000,187,11079362,-795,0,1783359514,14976.18488385999,23.5884328500033,50676.01403184 2026-07-06,17:38:36.000,187,11079396,-795,0,1783359515,14976.2118291,23.567285459997947,50675.97210912 2026-07-06,17:38:37.000,187,11079374,-795,0,1783359516,14976.218565409996,23.644825889998174,50676.09787728001 2026-07-06,17:38:38.000,187,11079368,-795,0,1783359517,14976.2118291,23.658924150004168,50676.11883864001 2026-07-06,17:38:39.000,187,11079410,-795,0,1783359518,14976.319610059996,23.680071540002245,50676.09089016 2026-07-06,17:38:40.000,187,11079372,-795,0,1783359519,14976.292664820001,23.609580240001378,50676.104864400004 2026-07-06,17:38:41.000,187,11079405,-795,0,1783359520,14976.265719579991,23.609580240001378,50676.14678712001 2026-07-06,17:38:42.000,187,11079374,-795,0,1783359521,14976.258983269996,23.609580240001378,50676.13281288 2026-07-06,17:38:43.000,187,11079387,-795,0,1783359522,14976.407182089992,23.637776759998815,50676.06992880001 2026-07-06,17:38:44.000,187,11079349,-795,0,1783359523,14976.413918400001,23.5884328500033,50676.09089016 2026-07-06,17:38:45.000,187,11079362,-795,0,1783359524,14976.333082680001,23.5884328500033,50676.174735600005 2026-07-06,17:38:46.000,187,11079372,-795,0,1783359525,14976.279192199996,23.517941550002433,50676.1398 2026-07-06,17:38:47.000,187,11079394,-795,0,1783359526,14976.360027919996,23.48974502999772,50676.08390304 2026-07-06,17:38:48.000,187,11079371,-795,0,1783359527,14976.380236849996,23.440401120002207,50676.007044720005 2026-07-06,17:38:49.000,187,11079411,-795,0,1783359528,14976.292664820001,23.398106339998776,50676.0349932 2026-07-06,17:38:50.000,187,11079405,-795,0,1783359529,14976.299401129996,23.36286069000198,50676.00005760001 2026-07-06,17:38:51.000,187,11079404,-795,0,1783359530,14976.393709470001,23.36990982000134,50675.98608336 2026-07-06,17:38:52.000,187,11079391,-795,0,1783359531,14976.474545190002,23.341713300003903,50675.958134880006 2026-07-06,17:38:53.000,187,11079395,-795,0,1783359532,14976.386973159992,23.36286069000198,50675.965122 2026-07-06,17:38:54.000,187,11079352,-795,0,1783359533,14976.380236849996,23.32056590999855,50675.98608336 2026-07-06,17:38:55.000,187,11079335,-795,0,1783359534,14976.494754120002,23.348762430003262,50675.99307048 2026-07-06,17:38:56.000,187,11079368,-795,0,1783359535,14976.521699359997,23.299418520000472,50676.007044720005 2026-07-06,17:38:57.000,187,11079345,-795,0,1783359536,14976.454336260002,23.292369390001113,50676.02101896 2026-07-06,17:38:58.000,187,11079427,-795,0,1783359537,14976.501490429997,23.32761503999791,50676.076915920006 2026-07-06,17:38:59.000,187,11079384,-795,0,1783359538,14976.582326149997,23.36990982000134,50676.04198032 2026-07-06,17:39:00.000,187,11079391,-795,0,1783359539,14976.636216630002,23.341713300003903,50676.02800608001 2026-07-06,17:39:01.000,187,11079356,-795,0,1783359540,14976.555380910002,23.278271130002395,50676.02800608001 2026-07-06,17:39:02.000,187,11079380,-795,0,1783359541,14976.609271389993,23.271222000003036,50676.00005760001 2026-07-06,17:39:03.000,187,11079352,-795,0,1783359542,14976.764206519998,23.348762430003262,50675.97210912 2026-07-06,17:39:04.000,187,11079382,-795,0,1783359543,14976.784415449998,23.285320260001754,50675.97909624001 2026-07-06,17:39:05.000,187,11079399,-795,0,1783359544,14976.676634490002,23.264172870003677,50675.965122 2026-07-06,17:39:06.000,187,11079361,-795,0,1783359545,14976.777679139988,23.36286069000198,50676.0349932 2026-07-06,17:39:07.000,187,11079391,-795,0,1783359546,14976.858514859989,23.35581156000262,50676.06992880001 2026-07-06,17:39:08.000,187,11079357,-795,0,1783359547,14976.885460099998,23.271222000003036,50676.02101896 2026-07-06,17:39:09.000,187,11079373,-795,0,1783359548,14976.797888069988,23.271222000003036,50676.076915920006 2026-07-06,17:39:10.000,187,11079399,-795,0,1783359549,14976.797888069988,23.20073070000217,50676.06294168 2026-07-06,17:39:11.000,187,11079359,-795,0,1783359550,14976.905669029999,23.20073070000217,50676.055954560004 2026-07-06,17:39:12.000,187,11079382,-795,0,1783359551,14976.939350579989,23.123190270001942,50676.01403184 2026-07-06,17:39:13.000,187,11079404,-795,0,1783359552,14976.851778549993,23.1302394000013,50676.06992880001 2026-07-06,17:39:14.000,187,11079364,-795,0,1783359553,14976.898932719989,23.066797229999793,50676.00005760001 2026-07-06,17:39:15.000,187,11079399,-795,0,1783359554,14976.952823199994,23.038600710002356,50675.958134880006 2026-07-06,17:39:16.000,187,11079360,-795,0,1783359555,14976.97976843999,22.95401115000277,50675.91621216 2026-07-06,17:39:17.000,187,11079357,-795,0,1783359556,14976.939350579989,22.890568980001262,50675.92319928 2026-07-06,17:39:18.000,187,11079405,-795,0,1783359557,14976.946086889999,22.883519850001903,50675.93018640001 2026-07-06,17:39:19.000,187,11079344,-795,0,1783359558,14977.16164880999,22.876470720002544,50675.93018640001 2026-07-06,17:39:20.000,187,11079377,-795,0,1783359559,14977.18185773999,22.841225069998472,50675.909225040006 2026-07-06,17:39:21.000,187,11079401,-795,0,1783359560,14977.134703569995,22.813028550001036,50675.95114776001 2026-07-06,17:39:22.000,187,11079363,-795,0,1783359561,14977.175121429995,22.798930290002318,50675.94416064 2026-07-06,17:39:23.000,187,11079390,-795,0,1783359562,14977.336792869995,22.77778290000424,50675.958134880006 2026-07-06,17:39:24.000,187,11079364,-795,0,1783359563,14977.444573829991,22.7848320300036,50675.93018640001 2026-07-06,17:39:25.000,187,11079378,-795,0,1783359564,14977.444573829991,22.79188116000296,50676.02800608001 2026-07-06,17:39:26.000,187,11079415,-795,0,1783359565,14977.579300029996,22.805979420001677,50676.125825760006 2026-07-06,17:39:27.000,187,11079394,-795,0,1783359566,14977.687080989992,22.77778290000424,50676.04198032 2026-07-06,17:39:28.000,187,11079381,-795,0,1783359567,14977.666872059992,22.72843899000145,50676.06294168 2026-07-06,17:39:29.000,187,11079412,-795,0,1783359568,14977.619717889997,22.68614420999802,50676.007044720005 2026-07-06,17:39:30.000,187,11079399,-795,0,1783359569,14977.687080989992,22.6720459499993,50676.06992880001 2026-07-06,17:39:31.000,187,11079386,-795,0,1783359570,14977.835279810002,22.643849430001865,50676.076915920006 2026-07-06,17:39:32.000,187,11079366,-795,0,1783359571,14977.882433979998,22.601554649998434,50676.01403184 2026-07-06,17:39:33.000,187,11079380,-795,0,1783359572,14977.882433979998,22.608603779997793,50676.125825760006 2026-07-06,17:39:34.000,187,11079398,-795,0,1783359573,14977.949797079993,22.573358130000997,50676.08390304 2026-07-06,17:39:35.000,187,11079373,-795,0,1783359574,14978.044105419998,22.580407260000356,50676.09089016 2026-07-06,17:39:36.000,187,11079362,-795,0,1783359575,14978.057578039989,22.51696508999885,50675.99307048 2026-07-06,17:39:37.000,187,11079364,-795,0,1783359576,14977.983478629998,22.453522920004616,50676.04896744001 2026-07-06,17:39:38.000,187,11079391,-795,0,1783359577,14977.983478629998,22.390080750003108,50676.0349932 2026-07-06,17:39:39.000,187,11079359,-795,0,1783359578,14978.097995899989,22.38303162000375,50675.99307048 2026-07-06,17:39:40.000,187,11079383,-795,0,1783359579,14978.172095309994,22.298442060004163,50675.937173520004 2026-07-06,17:39:41.000,187,11079370,-795,0,1783359580,14978.091259589994,22.27729466999881,50676.0349932 2026-07-06,17:39:42.000,187,11079398,-795,0,1783359581,14978.145150069999,22.256147280000732,50676.04896744001 2026-07-06,17:39:43.000,187,11079377,-795,0,1783359582,14978.246194719999,22.242049020002014,50676.08390304 2026-07-06,17:39:44.000,187,11079422,-795,0,1783359583,14978.273139959994,22.164508590001788,50676.04896744001 2026-07-06,17:39:45.000,187,11079330,-795,0,1783359584,14978.205776859999,22.13631207000435,50676.04896744001 2026-07-06,17:39:46.000,187,11079363,-795,0,1783359585,14978.23945840999,22.10106642000028,50676.11185152 2026-07-06,17:39:47.000,187,11079374,-795,0,1783359586,14978.36071198999,22.065820770003484,50676.18172272 2026-07-06,17:39:48.000,187,11079403,-795,0,1783359587,14978.374184609995,22.016476860000694,50676.18172272 2026-07-06,17:39:49.000,187,11079355,-795,0,1783359588,14978.333766749995,22.009427730001335,50676.23761968001 2026-07-06,17:39:50.000,187,11079390,-795,0,1783359589,14978.34723937,21.981231210003898,50676.21665832001 2026-07-06,17:39:51.000,187,11079384,-795,0,1783359590,14978.46175663999,21.981231210003898,50676.19569696001 2026-07-06,17:39:52.000,187,11079364,-795,0,1783359591,14978.44828402,21.91778904000239,50676.20268408 2026-07-06,17:39:53.000,187,11079390,-795,0,1783359592,14978.374184609995,21.889592519997677,50676.26556816001 2026-07-06,17:39:54.000,187,11079412,-795,0,1783359593,14978.26640365,21.706315139999788,50676.28652952001 2026-07-06,17:39:55.000,187,11079396,-795,0,1783359594,14978.32029412999,21.7345116600045,50676.23063256 2026-07-06,17:39:56.000,187,11079376,-795,0,1783359595,14978.353975679995,21.656971230004274,50676.11185152 2026-07-06,17:39:57.000,187,11079391,-795,0,1783359596,14978.34050305999,21.69221688000107,50676.2096712 2026-07-06,17:39:58.000,187,11079407,-795,0,1783359597,14978.394393539995,21.74860992000322,50676.23063256 2026-07-06,17:39:59.000,187,11079395,-795,0,1783359598,14978.50891081,21.783855570000014,50676.272555280004 2026-07-06,17:40:00.000,187,11079362,-795,0,1783359599,14978.556064979995,21.727462529997865,50676.244606800006 2026-07-06,17:40:01.000,187,11079352,-795,0,1783359600,14978.50891081,21.7345116600045,50676.25858104 2026-07-06,17:40:02.000,187,11079360,-795,0,1783359601,14978.48870188,21.762708180001937,50676.30050376 2026-07-06,17:40:03.000,187,11079397,-795,0,1783359602,14978.60321914999,21.769757310001296,50676.32146512 2026-07-06,17:40:04.000,187,11079419,-795,0,1783359603,14978.56280128999,21.68516775000171,50676.30749088 2026-07-06,17:40:05.000,187,11079406,-795,0,1783359604,14978.46849295,21.69926601000043,50676.391336320004 2026-07-06,17:40:06.000,187,11079407,-795,0,1783359605,14978.48870188,21.713364269999147,50676.28652952001 2026-07-06,17:40:07.000,187,11079379,-795,0,1783359606,14978.54932867,21.664020360003633,50676.244606800006 2026-07-06,17:40:08.000,187,11079417,-795,0,1783359607,14978.48870188,21.614676450000843,50676.31447800001 2026-07-06,17:40:09.000,187,11079346,-795,0,1783359608,14978.3674483,21.586479930003406,50676.23761968001 2026-07-06,17:40:10.000,187,11079357,-795,0,1783359609,14978.34723937,21.551234279999335,50676.244606800006 2026-07-06,17:40:11.000,187,11079392,-795,0,1783359610,14978.414602469995,21.586479930003406,50676.244606800006 2026-07-06,17:40:12.000,187,11079366,-795,0,1783359611,14978.36071198999,21.530086890001257,50676.23761968001 2026-07-06,17:40:13.000,187,11079417,-795,0,1783359612,14978.27987626999,21.51598863000254,50676.19569696001 2026-07-06,17:40:14.000,187,11079378,-795,0,1783359613,14978.28661258,21.50189037000382,50676.23761968001 2026-07-06,17:40:15.000,187,11079350,-795,0,1783359614,14978.3674483,21.49484124000446,50676.223645440004 2026-07-06,17:40:16.000,187,11079373,-795,0,1783359615,14978.374184609995,21.480742979998467,50676.18870984 2026-07-06,17:40:17.000,187,11079400,-795,0,1783359616,14978.30682151,21.45254646000103,50676.25159392 2026-07-06,17:40:18.000,187,11079417,-795,0,1783359617,14978.27987626999,21.45254646000103,50676.30749088 2026-07-06,17:40:19.000,187,11079381,-795,0,1783359618,14978.333766749995,21.46664471999975,50676.30050376 2026-07-06,17:40:20.000,187,11079353,-795,0,1783359619,14978.353975679995,21.417300810004235,50676.272555280004 2026-07-06,17:40:21.000,187,11079379,-795,0,1783359620,14978.23945840999,21.389104289999523,50676.391336320004 2026-07-06,17:40:22.000,187,11079385,-795,0,1783359621,14978.21924947999,21.396153419998882,50676.37037496 2026-07-06,17:40:23.000,187,11079348,-795,0,1783359622,14978.313557819994,21.417300810004235,50676.38434920001 2026-07-06,17:40:24.000,187,11079408,-795,0,1783359623,14978.293348889994,21.382055160000164,50676.342426480005 2026-07-06,17:40:25.000,187,11079338,-795,0,1783359624,14978.212513169994,21.33976038000401,50676.412297680006 2026-07-06,17:40:26.000,187,11079344,-795,0,1783359625,14978.118204829989,21.28336734000186,50676.39832344 2026-07-06,17:40:27.000,187,11079402,-795,0,1783359626,14978.273139959994,21.346809510003368,50676.45422040001 2026-07-06,17:40:28.000,187,11079392,-795,0,1783359627,14978.25966733999,21.325662119998015,50676.42627192 2026-07-06,17:40:29.000,187,11079367,-795,0,1783359628,14978.124941139999,21.311563859999296,50676.43325904001 2026-07-06,17:40:30.000,187,11079404,-795,0,1783359629,14978.084523279998,21.28336734000186,50676.50313024001 2026-07-06,17:40:31.000,187,11079390,-795,0,1783359630,14978.165358999999,21.311563859999296,50676.4192848 2026-07-06,17:40:32.000,187,11079412,-795,0,1783359631,14978.138413759989,21.255170820004423,50676.38434920001 2026-07-06,17:40:33.000,187,11079370,-795,0,1783359632,14978.030632799993,21.212876040000992,50676.391336320004 2026-07-06,17:40:34.000,187,11079387,-795,0,1783359633,14977.963269699998,21.177630390004197,50676.38434920001 2026-07-06,17:40:35.000,187,11079359,-795,0,1783359634,14978.017160179988,21.21992517000035,50676.36338784001 2026-07-06,17:40:36.000,187,11079345,-795,0,1783359635,14978.050841729993,21.156482999998843,50676.31447800001 2026-07-06,17:40:37.000,187,11079401,-795,0,1783359636,14977.949797079993,21.142384740000125,50676.35640072 2026-07-06,17:40:38.000,187,11079316,-795,0,1783359637,14977.902642909998,21.142384740000125,50676.391336320004 2026-07-06,17:40:39.000,187,11079352,-795,0,1783359638,14978.017160179988,21.163532129998202,50676.30050376 2026-07-06,17:40:40.000,187,11079376,-795,0,1783359639,14978.030632799993,21.10713909000333,50676.293516640006 2026-07-06,17:40:41.000,187,11079355,-795,0,1783359640,14977.956533389988,21.10713909000333,50676.36338784001 2026-07-06,17:40:42.000,187,11079371,-795,0,1783359641,14977.983478629998,21.078942569998617,50676.37037496 2026-07-06,17:40:43.000,187,11079324,-795,0,1783359642,14978.077786969989,21.121237350002048,50676.35640072 2026-07-06,17:40:44.000,187,11079352,-795,0,1783359643,14978.037369109989,21.10713909000333,50676.32146512 2026-07-06,17:40:45.000,187,11079361,-795,0,1783359644,14977.895906600002,21.085991699997976,50676.33543936001 2026-07-06,17:40:46.000,187,11079366,-795,0,1783359645,14977.895906600002,21.05779518000054,50676.32146512 2026-07-06,17:40:47.000,187,11079389,-795,0,1783359646,14978.017160179988,21.11418822000269,50676.30749088 2026-07-06,17:40:48.000,187,11079384,-795,0,1783359647,14977.983478629998,21.078942569998617,50676.37037496 2026-07-06,17:40:49.000,187,11079412,-795,0,1783359648,14977.943060769998,21.071893439999258,50676.440246160004 2026-07-06,17:40:50.000,187,11079373,-795,0,1783359649,14977.916115529988,21.05779518000054,50676.51710448 2026-07-06,17:40:51.000,187,11079322,-795,0,1783359650,14978.010423869993,21.05779518000054,50676.3494136 2026-07-06,17:40:52.000,187,11079412,-795,0,1783359651,14978.030632799993,21.022549530003744,50676.31447800001 2026-07-06,17:40:53.000,187,11079415,-795,0,1783359652,14977.909379219993,20.966156490001595,50676.38434920001 2026-07-06,17:40:54.000,187,11079365,-795,0,1783359653,14977.902642909998,21.029598660003103,50676.32146512 2026-07-06,17:40:55.000,187,11079385,-795,0,1783359654,14977.990214939993,21.078942569998617,50676.30050376 2026-07-06,17:40:56.000,187,11079369,-795,0,1783359655,14977.976742319988,21.022549530003744,50676.32146512 2026-07-06,17:40:57.000,187,11079415,-795,0,1783359656,14977.929588149993,21.022549530003744,50676.37736208 2026-07-06,17:40:58.000,187,11079293,-795,0,1783359657,14977.949797079993,21.0648443099999,50676.32845224 2026-07-06,17:40:59.000,187,11079361,-795,0,1783359658,14978.084523279998,21.05779518000054,50676.37736208 2026-07-06,17:41:00.000,187,11079358,-795,0,1783359659,14978.023896489998,21.05074605000118,50676.35640072 2026-07-06,17:41:01.000,187,11079328,-795,0,1783359660,14977.949797079993,21.036647790002462,50676.38434920001 2026-07-06,17:41:02.000,187,11079341,-795,0,1783359661,14977.990214939993,21.05074605000118,50676.40531056001 2026-07-06,17:41:03.000,187,11079372,-795,0,1783359662,14978.037369109989,21.05074605000118,50676.37037496 2026-07-06,17:41:04.000,187,11079310,-795,0,1783359663,14978.071050659993,20.987303879999672,50676.40531056001 2026-07-06,17:41:05.000,187,11079342,-795,0,1783359664,14978.023896489998,21.00845126999775,50676.38434920001 2026-07-06,17:41:06.000,187,11079337,-795,0,1783359665,14977.970006009993,21.029598660003103,50676.43325904001 2026-07-06,17:41:07.000,187,11079410,-795,0,1783359666,14978.017160179988,21.071893439999258,50676.3494136 2026-07-06,17:41:08.000,187,11079371,-795,0,1783359667,14978.077786969989,21.071893439999258,50676.37037496 2026-07-06,17:41:09.000,187,11079396,-795,0,1783359668,14977.983478629998,21.036647790002462,50676.440246160004 2026-07-06,17:41:10.000,187,11079371,-795,0,1783359669,14978.010423869993,21.05779518000054,50676.43325904001 2026-07-06,17:41:11.000,187,11079347,-795,0,1783359670,14978.104732209998,21.071893439999258,50676.489156 2026-07-06,17:41:12.000,187,11079367,-795,0,1783359671,14978.071050659993,21.05779518000054,50676.37736208 2026-07-06,17:41:13.000,187,11079368,-795,0,1783359672,14978.017160179988,21.029598660003103,50676.510117360005 2026-07-06,17:41:14.000,187,11079397,-795,0,1783359673,14978.023896489998,21.029598660003103,50676.51710448 2026-07-06,17:41:15.000,187,11079376,-795,0,1783359674,14978.097995899989,21.085991699997976,50676.51710448 2026-07-06,17:41:16.000,187,11079394,-795,0,1783359675,14978.091259589994,21.085991699997976,50676.510117360005 2026-07-06,17:41:17.000,187,11079377,-795,0,1783359676,14978.017160179988,21.071893439999258,50676.60094992001 2026-07-06,17:41:18.000,187,11079367,-795,0,1783359677,14977.983478629998,21.05074605000118,50676.56601432 2026-07-06,17:41:19.000,187,11079334,-795,0,1783359678,14978.111468519994,21.135335610000766,50676.62191128001 2026-07-06,17:41:20.000,187,11079392,-795,0,1783359679,14978.111468519994,21.085991699997976,50676.579988560006 2026-07-06,17:41:21.000,187,11079364,-795,0,1783359680,14978.091259589994,21.0648443099999,50676.64287264 2026-07-06,17:41:22.000,187,11079389,-795,0,1783359681,14978.138413759989,21.09304083000461,50676.65684688 2026-07-06,17:41:23.000,187,11079304,-795,0,1783359682,14978.212513169994,21.156482999998843,50676.63588552 2026-07-06,17:41:24.000,187,11079374,-795,0,1783359683,14978.232722099994,21.128286480001407,50676.71274384 2026-07-06,17:41:25.000,187,11079332,-795,0,1783359684,14978.145150069999,21.135335610000766,50676.74069232001 2026-07-06,17:41:26.000,187,11079330,-795,0,1783359685,14978.131677449994,21.142384740000125,50676.67082112001 2026-07-06,17:41:27.000,187,11079347,-795,0,1783359686,14978.21924947999,21.198777780002274,50676.607937040004 2026-07-06,17:41:28.000,187,11079319,-795,0,1783359687,14978.246194719999,21.177630390004197,50676.58697568 2026-07-06,17:41:29.000,187,11079374,-795,0,1783359688,14978.21924947999,21.191728650002915,50676.65684688 2026-07-06,17:41:30.000,187,11079342,-795,0,1783359689,14978.27987626999,21.262219950003782,50676.70575672 2026-07-06,17:41:31.000,187,11079337,-795,0,1783359690,14978.394393539995,21.318612989998655,50676.747679440006 2026-07-06,17:41:32.000,187,11079336,-795,0,1783359691,14978.3674483,21.262219950003782,50676.71274384 2026-07-06,17:41:33.000,187,11079355,-795,0,1783359692,14978.293348889994,21.29041647000122,50676.78960216001 2026-07-06,17:41:34.000,187,11079342,-795,0,1783359693,14978.32029412999,21.297465600000578,50676.83152488 2026-07-06,17:41:35.000,187,11079301,-795,0,1783359694,14978.414602469995,21.318612989998655,50676.78960216001 2026-07-06,17:41:36.000,187,11079330,-795,0,1783359695,14978.394393539995,21.2763182100025,50676.726718080005 2026-07-06,17:41:37.000,187,11079384,-795,0,1783359696,14978.27987626999,21.297465600000578,50676.76165368 2026-07-06,17:41:38.000,187,11079384,-795,0,1783359697,14978.313557819994,21.28336734000186,50676.76165368 2026-07-06,17:41:39.000,187,11079355,-795,0,1783359698,14978.455020329995,21.353858640002727,50676.747679440006 2026-07-06,17:41:40.000,187,11079383,-795,0,1783359699,14978.455020329995,21.29041647000122,50676.74069232001 2026-07-06,17:41:41.000,187,11079329,-795,0,1783359700,14978.374184609995,21.311563859999296,50676.71973096001 2026-07-06,17:41:42.000,187,11079412,-795,0,1783359701,14978.40112984999,21.311563859999296,50676.726718080005 2026-07-06,17:41:43.000,187,11079329,-795,0,1783359702,14978.50891081,21.325662119998015,50676.747679440006 2026-07-06,17:41:44.000,187,11079379,-795,0,1783359703,14978.475229259995,21.29041647000122,50676.68479536 2026-07-06,17:41:45.000,187,11079367,-795,0,1783359704,14978.414602469995,21.33271125000465,50676.71973096001 2026-07-06,17:41:46.000,187,11079383,-795,0,1783359705,14978.414602469995,21.318612989998655,50676.67082112001 2026-07-06,17:41:47.000,187,11079379,-795,0,1783359706,14978.46849295,21.360907770002086,50676.628898400006 2026-07-06,17:41:48.000,187,11079393,-795,0,1783359707,14978.44828402,21.325662119998015,50676.62191128001 2026-07-06,17:41:49.000,187,11079337,-795,0,1783359708,14978.374184609995,21.311563859999296,50676.69178248 2026-07-06,17:41:50.000,187,11079359,-795,0,1783359709,14978.40112984999,21.297465600000578,50676.70575672 2026-07-06,17:41:51.000,187,11079361,-795,0,1783359710,14978.46175663999,21.325662119998015,50676.63588552 2026-07-06,17:41:52.000,187,11079417,-795,0,1783359711,14978.414602469995,21.29041647000122,50676.62191128001 2026-07-06,17:41:53.000,187,11079339,-795,0,1783359712,14978.293348889994,21.297465600000578,50676.63588552 2026-07-06,17:41:54.000,187,11079378,-795,0,1783359713,14978.212513169994,21.205826910001633,50676.579988560006 2026-07-06,17:41:55.000,187,11079331,-795,0,1783359714,14978.232722099994,21.198777780002274,50676.50313024001 2026-07-06,17:41:56.000,187,11079355,-795,0,1783359715,14978.21924947999,21.142384740000125,50676.46819464 2026-07-06,17:41:57.000,187,11079372,-795,0,1783359716,14978.124941139999,21.135335610000766,50676.45422040001 2026-07-06,17:41:58.000,187,11079393,-795,0,1783359717,14978.111468519994,21.163532129998202,50676.43325904001 2026-07-06,17:41:59.000,187,11079317,-795,0,1783359718,14978.25966733999,21.205826910001633,50676.49614312 2026-07-06,17:42:00.000,187,11079319,-795,0,1783359719,14978.252931029994,21.149433869999484,50676.51710448 2026-07-06,17:42:01.000,187,11079334,-795,0,1783359720,14978.185567929999,21.184679520003556,50676.5240916 2026-07-06,17:42:02.000,187,11079412,-795,0,1783359721,14978.192304239994,21.184679520003556,50676.56601432 2026-07-06,17:42:03.000,187,11079352,-795,0,1783359722,14978.293348889994,21.255170820004423,50676.53806584 2026-07-06,17:42:04.000,187,11079374,-795,0,1783359723,14978.313557819994,21.24107255999843,50676.510117360005 2026-07-06,17:42:05.000,187,11079301,-795,0,1783359724,14978.32703044,21.29041647000122,50676.58697568 2026-07-06,17:42:06.000,187,11079309,-795,0,1783359725,14978.333766749995,21.28336734000186,50676.663834 2026-07-06,17:42:07.000,187,11079359,-795,0,1783359726,14978.44154770999,21.33976038000401,50676.579988560006 2026-07-06,17:42:08.000,187,11079314,-795,0,1783359727,14978.455020329995,21.346809510003368,50676.663834 2026-07-06,17:42:09.000,187,11079295,-795,0,1783359728,14978.34723937,21.33976038000401,50676.67082112001 2026-07-06,17:42:10.000,187,11079308,-795,0,1783359729,14978.38765723,21.33976038000401,50676.67082112001 2026-07-06,17:42:11.000,187,11079295,-795,0,1783359730,14978.46849295,21.382055160000164,50676.58697568 2026-07-06,17:42:12.000,187,11079356,-795,0,1783359731,14978.495438189995,21.382055160000164,50676.56601432 2026-07-06,17:42:13.000,187,11079393,-795,0,1783359732,14978.42133877999,21.360907770002086,50676.579988560006 2026-07-06,17:42:14.000,187,11079349,-795,0,1783359733,14978.394393539995,21.367956900001445,50676.607937040004 2026-07-06,17:42:15.000,187,11079363,-795,0,1783359734,14978.48870188,21.417300810004235,50676.53806584 2026-07-06,17:42:16.000,187,11079295,-795,0,1783359735,14978.50891081,21.396153419998882,50676.5939628 2026-07-06,17:42:17.000,187,11079362,-795,0,1783359736,14978.42807509,21.424349940003594,50676.63588552 2026-07-06,17:42:18.000,187,11079340,-795,0,1783359737,14978.40112984999,21.45254646000103,50676.68479536 2026-07-06,17:42:19.000,187,11079374,-795,0,1783359738,14978.515647119995,21.51598863000254,50676.63588552 2026-07-06,17:42:20.000,187,11079347,-795,0,1783359739,14978.44828402,21.46664471999975,50676.63588552 2026-07-06,17:42:21.000,187,11079359,-795,0,1783359740,14978.40786616,21.438448200002313,50676.65684688 2026-07-06,17:42:22.000,187,11079315,-795,0,1783359741,14978.38092091999,21.45959559000039,50676.68479536 2026-07-06,17:42:23.000,187,11079379,-795,0,1783359742,14978.40786616,21.50189037000382,50676.53806584 2026-07-06,17:42:24.000,187,11079358,-795,0,1783359743,14978.38765723,21.45254646000103,50676.51710448 2026-07-06,17:42:25.000,187,11079356,-795,0,1783359744,14978.3674483,21.45959559000039,50676.71973096001 2026-07-06,17:42:26.000,187,11079370,-795,0,1783359745,14978.333766749995,21.45959559000039,50676.65684688 2026-07-06,17:42:27.000,187,11079333,-795,0,1783359746,14978.3674483,21.438448200002313,50676.58697568 2026-07-06,17:42:28.000,187,11079312,-795,0,1783359747,14978.38092091999,21.45254646000103,50676.677808240005 2026-07-06,17:42:29.000,187,11079392,-795,0,1783359748,14978.28661258,21.424349940003594,50676.607937040004 2026-07-06,17:42:30.000,187,11079342,-795,0,1783359749,14978.205776859999,21.396153419998882,50676.7337052 2026-07-06,17:42:31.000,187,11079344,-795,0,1783359750,14978.23945840999,21.375006030000804,50676.63588552 2026-07-06,17:42:32.000,187,11079313,-795,0,1783359751,14978.246194719999,21.389104289999523,50676.61492416 2026-07-06,17:42:33.000,187,11079334,-795,0,1783359752,14978.124941139999,21.382055160000164,50676.71973096001 2026-07-06,17:42:34.000,187,11079353,-795,0,1783359753,14978.084523279998,21.353858640002727,50676.74069232001 2026-07-06,17:42:35.000,187,11079294,-795,0,1783359754,14978.138413759989,21.375006030000804,50676.64985976001 2026-07-06,17:42:36.000,187,11079304,-795,0,1783359755,14978.145150069999,21.375006030000804,50676.69178248 2026-07-06,17:42:37.000,187,11079323,-795,0,1783359756,14978.030632799993,21.375006030000804,50676.74069232001 2026-07-06,17:42:38.000,187,11079315,-795,0,1783359757,14978.017160179988,21.40320254999824,50676.75466656 2026-07-06,17:42:39.000,187,11079315,-795,0,1783359758,14978.104732209998,21.40320254999824,50676.747679440006 2026-07-06,17:42:40.000,187,11079329,-795,0,1783359759,14978.064314349998,21.382055160000164,50676.747679440006 2026-07-06,17:42:41.000,187,11079321,-795,0,1783359760,14977.943060769998,21.389104289999523,50676.82453776 2026-07-06,17:42:42.000,187,11079322,-795,0,1783359761,14977.895906600002,21.367956900001445,50676.82453776 2026-07-06,17:42:43.000,187,11079325,-795,0,1783359762,14977.990214939993,21.40320254999824,50676.845499120005 2026-07-06,17:42:44.000,187,11079295,-795,0,1783359763,14977.949797079993,21.367956900001445,50676.76864080001 2026-07-06,17:42:45.000,187,11079287,-795,0,1783359764,14977.828543499993,21.424349940003594,50676.83851200001 2026-07-06,17:42:46.000,187,11079330,-795,0,1783359765,14977.788125639992,21.396153419998882,50676.86646048001 2026-07-06,17:42:47.000,187,11079341,-795,0,1783359766,14977.808334569992,21.389104289999523,50676.845499120005 2026-07-06,17:42:48.000,187,11079322,-795,0,1783359767,14977.767916709992,21.410251680004876,50676.74069232001 2026-07-06,17:42:49.000,187,11079296,-795,0,1783359768,14977.680344679997,21.396153419998882,50676.85248624 2026-07-06,17:42:50.000,187,11079310,-795,0,1783359769,14977.700553609997,21.410251680004876,50676.85248624 2026-07-06,17:42:51.000,187,11079320,-795,0,1783359770,14977.720762539997,21.46664471999975,50676.76864080001 2026-07-06,17:42:52.000,187,11079287,-795,0,1783359771,14977.734235160002,21.438448200002313,50676.76864080001 2026-07-06,17:42:53.000,187,11079340,-795,0,1783359772,14977.633190510001,21.431399070002954,50676.76165368 2026-07-06,17:42:54.000,187,11079429,-795,0,1783359773,14977.579300029996,21.424349940003594,50676.7337052 2026-07-06,17:42:55.000,187,11079388,-795,0,1783359774,14977.660135749997,21.45959559000039,50676.75466656 2026-07-06,17:42:56.000,187,11079360,-795,0,1783359775,14977.666872059992,21.45254646000103,50676.78960216001 2026-07-06,17:42:57.000,187,11079337,-795,0,1783359776,14977.545618479991,21.438448200002313,50676.81755064001 2026-07-06,17:42:58.000,187,11079340,-795,0,1783359777,14977.518673239996,21.47369384999911,50676.775627920004 2026-07-06,17:42:59.000,187,11079336,-795,0,1783359778,14977.592772650001,21.51598863000254,50676.78261504 2026-07-06,17:43:00.000,187,11079388,-795,0,1783359779,14977.525409549991,21.424349940003594,50676.677808240005 2026-07-06,17:43:01.000,187,11079329,-795,0,1783359780,14977.417628589996,21.45254646000103,50676.71274384 2026-07-06,17:43:02.000,187,11079395,-795,0,1783359781,14977.38394703999,21.45959559000039,50676.775627920004 2026-07-06,17:43:03.000,187,11079338,-795,0,1783359782,14977.478255379996,21.46664471999975,50676.71274384 2026-07-06,17:43:04.000,187,11079309,-795,0,1783359783,14977.47151907,21.46664471999975,50676.663834 2026-07-06,17:43:05.000,187,11079297,-795,0,1783359784,14977.37047442,21.45254646000103,50676.677808240005 2026-07-06,17:43:06.000,187,11079339,-795,0,1783359785,14977.357001799995,21.45959559000039,50676.62191128001 2026-07-06,17:43:07.000,187,11079367,-795,0,1783359786,14977.43110121,21.46664471999975,50676.677808240005 2026-07-06,17:43:08.000,187,11079373,-795,0,1783359787,14977.437837519996,21.438448200002313,50676.56601432 2026-07-06,17:43:09.000,187,11079369,-795,0,1783359788,14977.2896387,21.45254646000103,50676.60094992001 2026-07-06,17:43:10.000,187,11079385,-795,0,1783359789,14977.336792869995,21.46664471999975,50676.628898400006 2026-07-06,17:43:11.000,187,11079300,-795,0,1783359790,14977.39068335,21.51598863000254,50676.67082112001 2026-07-06,17:43:12.000,187,11079362,-795,0,1783359791,14977.38394703999,21.46664471999975,50676.64287264 2026-07-06,17:43:13.000,187,11079309,-795,0,1783359792,14977.32332024999,21.438448200002313,50676.78960216001 2026-07-06,17:43:14.000,187,11079284,-795,0,1783359793,14977.32332024999,21.45254646000103,50676.78960216001 2026-07-06,17:43:15.000,187,11079357,-795,0,1783359794,14977.444573829991,21.50189037000382,50676.83851200001 2026-07-06,17:43:16.000,187,11079391,-795,0,1783359795,14977.444573829991,21.45959559000039,50676.8035764 2026-07-06,17:43:17.000,187,11079365,-795,0,1783359796,14977.38394703999,21.45959559000039,50676.81755064001 2026-07-06,17:43:18.000,187,11079362,-795,0,1783359797,14977.33005656,21.50893950000318,50676.796589280006 2026-07-06,17:43:19.000,187,11079393,-795,0,1783359798,14977.417628589996,21.579430800004047,50676.76864080001 2026-07-06,17:43:20.000,187,11079398,-795,0,1783359799,14977.444573829991,21.50893950000318,50676.75466656 2026-07-06,17:43:21.000,187,11079345,-795,0,1783359800,14977.38394703999,21.50189037000382,50676.76864080001 2026-07-06,17:43:22.000,187,11079389,-795,0,1783359801,14977.35026549,21.50189037000382,50676.81056352 2026-07-06,17:43:23.000,187,11079347,-795,0,1783359802,14977.37047442,21.480742979998467,50676.78261504 2026-07-06,17:43:24.000,187,11079328,-795,0,1783359803,14977.33005656,21.410251680004876,50676.7337052 2026-07-06,17:43:25.000,187,11079345,-795,0,1783359804,14977.175121429995,21.445497330001672,50676.69876960001 2026-07-06,17:43:26.000,187,11079306,-795,0,1783359805,14977.24922084,21.45959559000039,50676.65684688 2026-07-06,17:43:27.000,187,11079311,-795,0,1783359806,14977.34352917999,21.50893950000318,50676.64287264 2026-07-06,17:43:28.000,187,11079355,-795,0,1783359807,14977.38394703999,21.50189037000382,50676.76165368 2026-07-06,17:43:29.000,187,11079369,-795,0,1783359808,14977.336792869995,21.63582383999892,50676.775627920004 2026-07-06,17:43:30.000,187,11079344,-795,0,1783359809,14977.30311131999,21.607627320001484,50676.81755064001 2026-07-06,17:43:31.000,187,11079334,-795,0,1783359810,14977.34352917999,21.586479930003406,50676.747679440006 2026-07-06,17:43:32.000,187,11079362,-795,0,1783359811,14977.32332024999,21.551234279999335,50676.663834 2026-07-06,17:43:33.000,187,11079330,-795,0,1783359812,14977.296375009995,21.600578190002125,50676.69876960001 2026-07-06,17:43:34.000,187,11079341,-795,0,1783359813,14977.296375009995,21.607627320001484,50676.71973096001 2026-07-06,17:43:35.000,187,11079379,-795,0,1783359814,14977.37047442,21.64287296999828,50676.677808240005 2026-07-06,17:43:36.000,187,11079345,-795,0,1783359815,14977.33005656,21.565332539998053,50676.58697568 2026-07-06,17:43:37.000,187,11079320,-795,0,1783359816,14977.235748219995,21.586479930003406,50676.69876960001 2026-07-06,17:43:38.000,187,11079350,-795,0,1783359817,14977.22901191,21.64287296999828,50676.677808240005 2026-07-06,17:43:39.000,187,11079353,-795,0,1783359818,14977.32332024999,21.656971230004274,50676.62191128001 2026-07-06,17:43:40.000,187,11079334,-795,0,1783359819,14977.336792869995,21.607627320001484,50676.62191128001 2026-07-06,17:43:41.000,187,11079341,-795,0,1783359820,14977.24922084,21.64287296999828,50676.663834 2026-07-06,17:43:42.000,187,11079368,-795,0,1783359821,14977.26269345999,21.67811862000235,50676.58697568 2026-07-06,17:43:43.000,187,11079377,-795,0,1783359822,14977.2896387,21.649922100004915,50676.61492416 2026-07-06,17:43:44.000,187,11079357,-795,0,1783359823,14977.357001799995,21.68516775000171,50676.60094992001 2026-07-06,17:43:45.000,187,11079377,-795,0,1783359824,14977.28290238999,21.720413399998506,50676.677808240005 2026-07-06,17:43:46.000,187,11079363,-795,0,1783359825,14977.30311131999,21.706315139999788,50676.663834 2026-07-06,17:43:47.000,187,11079355,-795,0,1783359826,14977.32332024999,21.755659050002578,50676.726718080005 2026-07-06,17:43:48.000,187,11079365,-795,0,1783359827,14977.32332024999,21.67811862000235,50676.64287264 2026-07-06,17:43:49.000,187,11079384,-795,0,1783359828,14977.26942977,21.67811862000235,50676.69178248 2026-07-06,17:43:50.000,187,11079350,-795,0,1783359829,14977.24922084,21.64287296999828,50676.69876960001 2026-07-06,17:43:51.000,187,11079355,-795,0,1783359830,14977.34352917999,21.720413399998506,50676.75466656 2026-07-06,17:43:52.000,187,11079386,-795,0,1783359831,14977.35026549,21.593529060002766,50676.71973096001 2026-07-06,17:43:53.000,187,11079337,-795,0,1783359832,14977.255957149995,21.586479930003406,50676.81755064001 2026-07-06,17:43:54.000,187,11079382,-795,0,1783359833,14977.20880298,21.579430800004047,50676.796589280006 2026-07-06,17:43:55.000,187,11079370,-795,0,1783359834,14977.26269345999,21.544185149999976,50676.775627920004 2026-07-06,17:43:56.000,187,11079323,-795,0,1783359835,14977.276166079995,21.445497330001672,50676.76165368 2026-07-06,17:43:57.000,187,11079362,-795,0,1783359836,14977.20880298,21.487792109997827,50676.83152488 2026-07-06,17:43:58.000,187,11079383,-795,0,1783359837,14977.16164880999,21.445497330001672,50676.81056352 2026-07-06,17:43:59.000,187,11079399,-795,0,1783359838,14977.30984763,21.45959559000039,50676.76165368 2026-07-06,17:44:00.000,187,11079363,-795,0,1783359839,14977.26269345999,21.389104289999523,50676.81056352 2026-07-06,17:44:01.000,187,11079331,-795,0,1783359840,14977.18859405,21.375006030000804,50676.78261504 2026-07-06,17:44:02.000,187,11079377,-795,0,1783359841,14977.16164880999,21.346809510003368,50676.83152488 2026-07-06,17:44:03.000,187,11079368,-795,0,1783359842,14977.20206666999,21.346809510003368,50676.775627920004 2026-07-06,17:44:04.000,187,11079336,-795,0,1783359843,14977.22227559999,21.304514729999937,50676.76165368 2026-07-06,17:44:05.000,187,11079365,-795,0,1783359844,14977.08081308999,21.33271125000465,50676.81755064001 2026-07-06,17:44:06.000,187,11079346,-795,0,1783359845,14977.04039522999,21.346809510003368,50676.76864080001 2026-07-06,17:44:07.000,187,11079330,-795,0,1783359846,14977.10775833,21.325662119998015,50676.70575672 2026-07-06,17:44:08.000,187,11079342,-795,0,1783359847,14977.08081308999,21.28336734000186,50676.78960216001 2026-07-06,17:44:09.000,187,11079364,-795,0,1783359848,14976.973032129994,21.29041647000122,50676.70575672 2026-07-06,17:44:10.000,187,11079361,-795,0,1783359849,14976.952823199994,21.26926908000314,50676.7337052 2026-07-06,17:44:11.000,187,11079348,-795,0,1783359850,14977.026922609999,21.262219950003782,50676.726718080005 2026-07-06,17:44:12.000,187,11079368,-795,0,1783359851,14976.932614269994,21.198777780002274,50676.71973096001 2026-07-06,17:44:13.000,187,11079358,-795,0,1783359852,14976.858514859989,21.22697429999971,50676.64985976001 2026-07-06,17:44:14.000,187,11079342,-795,0,1783359853,14976.851778549993,21.23402342999907,50676.63588552 2026-07-06,17:44:15.000,187,11079368,-795,0,1783359854,14976.993241059994,21.2763182100025,50676.69178248 2026-07-06,17:44:16.000,187,11079376,-795,0,1783359855,14977.013449989994,21.29041647000122,50676.69178248 2026-07-06,17:44:17.000,187,11079376,-795,0,1783359856,14976.919141649989,21.24107255999843,50676.796589280006 2026-07-06,17:44:18.000,187,11079355,-795,0,1783359857,14976.871987479994,21.248121689997788,50676.68479536 2026-07-06,17:44:19.000,187,11079297,-795,0,1783359858,14976.912405339994,21.212876040000992,50676.65684688 2026-07-06,17:44:20.000,187,11079379,-795,0,1783359859,14976.885460099998,21.205826910001633,50676.628898400006 2026-07-06,17:44:21.000,187,11079325,-795,0,1783359860,14976.777679139988,21.184679520003556,50676.58697568 2026-07-06,17:44:22.000,187,11079287,-795,0,1783359861,14976.777679139988,21.184679520003556,50676.60094992001 2026-07-06,17:44:23.000,187,11079348,-795,0,1783359862,14976.905669029999,21.23402342999907,50676.5939628 2026-07-06,17:44:24.000,187,11079358,-795,0,1783359863,14976.905669029999,21.191728650002915,50676.64287264 2026-07-06,17:44:25.000,187,11079355,-795,0,1783359864,14976.770942829993,21.191728650002915,50676.663834 2026-07-06,17:44:26.000,187,11079350,-795,0,1783359865,14976.737261279988,21.21992517000035,50676.677808240005 2026-07-06,17:44:27.000,187,11079340,-795,0,1783359866,14976.858514859989,21.26926908000314,50676.75466656 2026-07-06,17:44:28.000,187,11079351,-795,0,1783359867,14976.858514859989,21.28336734000186,50676.579988560006 2026-07-06,17:44:29.000,187,11079335,-795,0,1783359868,14976.717052349988,21.255170820004423,50676.64985976001 2026-07-06,17:44:30.000,187,11079328,-795,0,1783359869,14976.696843420003,21.29041647000122,50676.579988560006 2026-07-06,17:44:31.000,187,11079349,-795,0,1783359870,14976.791151759993,21.33271125000465,50676.57300144001 2026-07-06,17:44:32.000,187,11079312,-795,0,1783359871,14976.777679139988,21.29041647000122,50676.54505296 2026-07-06,17:44:33.000,187,11079336,-795,0,1783359872,14976.636216630002,21.304514729999937,50676.67082112001 2026-07-06,17:44:34.000,187,11079334,-795,0,1783359873,14976.629480319993,21.325662119998015,50676.61492416 2026-07-06,17:44:35.000,187,11079338,-795,0,1783359874,14976.629480319993,21.29041647000122,50676.5939628 2026-07-06,17:44:36.000,187,11079351,-795,0,1783359875,14976.555380910002,21.262219950003782,50676.53107872001 2026-07-06,17:44:37.000,187,11079338,-795,0,1783359876,14976.440863639997,21.184679520003556,50676.5939628 2026-07-06,17:44:38.000,187,11079335,-795,0,1783359877,14976.427391019992,21.184679520003556,50676.559027200004 2026-07-06,17:44:39.000,187,11079346,-795,0,1783359878,14976.474545190002,21.262219950003782,50676.54505296 2026-07-06,17:44:40.000,187,11079309,-795,0,1783359879,14976.434127330002,21.212876040000992,50676.49614312 2026-07-06,17:44:41.000,187,11079342,-795,0,1783359880,14976.319610059996,21.212876040000992,50676.55204008001 2026-07-06,17:44:42.000,187,11079296,-795,0,1783359881,14976.299401129996,21.23402342999907,50676.61492416 2026-07-06,17:44:43.000,187,11079329,-795,0,1783359882,14976.373500540001,21.28336734000186,50676.5939628 2026-07-06,17:44:44.000,187,11079359,-795,0,1783359883,14976.306137439991,21.23402342999907,50676.53806584 2026-07-06,17:44:45.000,187,11079333,-795,0,1783359884,14976.15120231,21.255170820004423,50676.63588552 2026-07-06,17:44:46.000,187,11079367,-795,0,1783359885,14976.12425706999,21.21992517000035,50676.607937040004 2026-07-06,17:44:47.000,187,11079363,-795,0,1783359886,14976.198356479996,21.26926908000314,50676.69876960001 2026-07-06,17:44:48.000,187,11079358,-795,0,1783359887,14976.17141124,21.26926908000314,50676.56601432 2026-07-06,17:44:49.000,187,11079345,-795,0,1783359888,14976.07036659,21.2763182100025,50676.58697568 2026-07-06,17:44:50.000,187,11079347,-795,0,1783359889,14976.056893969995,21.29041647000122,50676.63588552 2026-07-06,17:44:51.000,187,11079328,-795,0,1783359890,14976.12425706999,21.346809510003368,50676.62191128001 2026-07-06,17:44:52.000,187,11079361,-795,0,1783359891,14976.12425706999,21.26926908000314,50676.677808240005 2026-07-06,17:44:53.000,187,11079361,-795,0,1783359892,14976.056893969995,21.311563859999296,50676.68479536 2026-07-06,17:44:54.000,187,11079350,-795,0,1783359893,14976.0097398,21.304514729999937,50676.747679440006 2026-07-06,17:44:55.000,187,11079345,-795,0,1783359894,14976.09057552,21.33271125000465,50676.69178248 2026-07-06,17:44:56.000,187,11079312,-795,0,1783359895,14976.06363027999,21.297465600000578,50676.64985976001 2026-07-06,17:44:57.000,187,11079313,-795,0,1783359896,14975.92890408,21.2763182100025,50676.65684688 2026-07-06,17:44:58.000,187,11079347,-795,0,1783359897,14975.92890408,21.29041647000122,50676.628898400006 2026-07-06,17:44:59.000,187,11079354,-795,0,1783359898,14975.976058249995,21.325662119998015,50676.628898400006 2026-07-06,17:45:00.000,187,11079361,-795,0,1783359899,14975.90869515,21.353858640002727,50676.607937040004 2026-07-06,17:45:01.000,187,11079340,-795,0,1783359900,14975.807650499999,21.29041647000122,50676.53107872001 2026-07-06,17:45:02.000,187,11079340,-795,0,1783359901,14975.807650499999,21.33976038000401,50676.64287264 2026-07-06,17:45:03.000,187,11079306,-795,0,1783359902,14975.86154097999,21.40320254999824,50676.50313024001 2026-07-06,17:45:04.000,187,11079316,-795,0,1783359903,14975.88174990999,21.360907770002086,50676.53806584 2026-07-06,17:45:05.000,187,11079332,-795,0,1783359904,14975.753760019994,21.33271125000465,50676.56601432 2026-07-06,17:45:06.000,187,11079326,-795,0,1783359905,14975.773968949994,21.325662119998015,50676.62191128001 2026-07-06,17:45:07.000,187,11079330,-795,0,1783359906,14975.84806836,21.396153419998882,50676.663834 2026-07-06,17:45:08.000,187,11079359,-795,0,1783359907,14975.84133204999,21.325662119998015,50676.62191128001 2026-07-06,17:45:09.000,187,11079337,-795,0,1783359908,14975.720078469989,21.346809510003368,50676.64287264 2026-07-06,17:45:10.000,187,11079343,-795,0,1783359909,14975.672924299994,21.375006030000804,50676.628898400006 2026-07-06,17:45:11.000,187,11079367,-795,0,1783359910,14975.726814779999,21.431399070002954,50676.65684688 2026-07-06,17:45:12.000,187,11079358,-795,0,1783359911,14975.699869539989,21.33976038000401,50676.64985976001 2026-07-06,17:45:13.000,187,11079365,-795,0,1783359912,14975.598824889988,21.33976038000401,50676.69876960001 2026-07-06,17:45:14.000,187,11079329,-795,0,1783359913,14975.645979059998,21.353858640002727,50676.78960216001 2026-07-06,17:45:15.000,187,11079393,-795,0,1783359914,14975.659451679989,21.410251680004876,50676.71274384 2026-07-06,17:45:16.000,187,11079353,-795,0,1783359915,14975.625770129998,21.375006030000804,50676.67082112001 2026-07-06,17:45:17.000,187,11079353,-795,0,1783359916,14975.524725479998,21.382055160000164,50676.726718080005 2026-07-06,17:45:18.000,187,11079331,-795,0,1783359917,14975.423680829997,21.375006030000804,50676.82453776 2026-07-06,17:45:19.000,187,11079358,-795,0,1783359918,14975.517989169988,21.445497330001672,50676.75466656 2026-07-06,17:45:20.000,187,11079363,-795,0,1783359919,14975.477571310003,21.382055160000164,50676.747679440006 2026-07-06,17:45:21.000,187,11079322,-795,0,1783359920,14975.329372489992,21.40320254999824,50676.81056352 2026-07-06,17:45:22.000,187,11079347,-795,0,1783359921,14975.302427249997,21.424349940003594,50676.8035764 2026-07-06,17:45:23.000,187,11079332,-795,0,1783359922,14975.363054039997,21.445497330001672,50676.76864080001 2026-07-06,17:45:24.000,187,11079331,-795,0,1783359923,14975.248536769992,21.45959559000039,50676.71274384 2026-07-06,17:45:25.000,187,11079359,-795,0,1783359924,14975.107074259991,21.480742979998467,50676.8035764 2026-07-06,17:45:26.000,187,11079364,-795,0,1783359925,14975.093601640001,21.50893950000318,50676.83851200001 2026-07-06,17:45:27.000,187,11079360,-795,0,1783359926,14975.147492119992,21.579430800004047,50676.74069232001 2026-07-06,17:45:28.000,187,11079333,-795,0,1783359927,14975.03297485,21.593529060002766,50676.62191128001 2026-07-06,17:45:29.000,187,11079317,-795,0,1783359928,14974.86456709999,21.586479930003406,50676.7337052 2026-07-06,17:45:30.000,187,11079359,-795,0,1783359929,14974.79046769,21.69926601000043,50676.726718080005 2026-07-06,17:45:31.000,187,11079380,-795,0,1783359930,14974.817412929995,21.74156079000386,50676.64287264 2026-07-06,17:45:32.000,187,11079323,-795,0,1783359931,14974.736577209995,21.776806440000655,50676.67082112001 2026-07-06,17:45:33.000,187,11079375,-795,0,1783359932,14974.615323629994,21.819101220004086,50676.69178248 2026-07-06,17:45:34.000,187,11079307,-795,0,1783359933,14974.527751599999,21.86139600000024,50676.64287264 2026-07-06,17:45:35.000,187,11079356,-795,0,1783359934,14974.568169459999,21.967132949997904,50676.60094992001 2026-07-06,17:45:36.000,187,11079344,-795,0,1783359935,14974.514278979994,21.981231210003898,50676.60094992001 2026-07-06,17:45:37.000,187,11079357,-795,0,1783359936,14974.325662299998,22.03762424999877,50676.62191128001 2026-07-06,17:45:38.000,187,11079347,-795,0,1783359937,14974.244826579998,22.08696816000156,50676.50313024001 2026-07-06,17:45:39.000,187,11079342,-795,0,1783359938,14974.339134919988,22.192705109999224,50676.58697568 2026-07-06,17:45:40.000,187,11079379,-795,0,1783359939,14974.271771819993,22.242049020002014,50676.607937040004 2026-07-06,17:45:41.000,187,11079343,-795,0,1783359940,14974.163990859997,22.256147280000732,50676.65684688 2026-07-06,17:45:42.000,187,11079349,-795,0,1783359941,14974.069682519992,22.31958945000224,50676.64287264 2026-07-06,17:45:43.000,187,11079350,-795,0,1783359942,14974.076418830002,22.411228140001185,50676.64985976001 2026-07-06,17:45:44.000,187,11079319,-795,0,1783359943,14974.009055729992,22.418277270000544,50676.54505296 2026-07-06,17:45:45.000,187,11079347,-795,0,1783359944,14973.901274769996,22.439424659998622,50676.579988560006 2026-07-06,17:45:46.000,187,11079348,-795,0,1783359945,14973.827175359991,22.50286683000013,50676.62191128001 2026-07-06,17:45:47.000,187,11079314,-795,0,1783359946,14973.887802149991,22.594505519999075,50676.56601432 2026-07-06,17:45:48.000,187,11079305,-795,0,1783359947,14973.806966429991,22.67909507999866,50676.53107872001 2026-07-06,17:45:49.000,187,11079332,-795,0,1783359948,14973.71265809,22.73548812000081,50676.54505296 2026-07-06,17:45:50.000,187,11079312,-795,0,1783359949,14973.699185469995,22.855323330004467,50676.56601432 2026-07-06,17:45:51.000,187,11079353,-795,0,1783359950,14973.74633963999,22.939912890004052,50676.5939628 2026-07-06,17:45:52.000,187,11079317,-795,0,1783359951,14973.71265809,23.003355059998285,50676.57300144001 2026-07-06,17:45:53.000,187,11079424,-795,0,1783359952,14973.618349749995,23.08089548999851,50676.67082112001 2026-07-06,17:45:54.000,187,11079374,-795,0,1783359953,14973.58466819999,23.158435919998738,50676.63588552 2026-07-06,17:45:55.000,187,11079357,-795,0,1783359954,14973.618349749995,23.285320260001754,50676.62191128001 2026-07-06,17:45:56.000,187,11079341,-795,0,1783359955,14973.557722959995,23.31351677999919,50676.67082112001 2026-07-06,17:45:57.000,187,11079346,-795,0,1783359956,14973.46341461999,23.35581156000262,50676.68479536 2026-07-06,17:45:58.000,187,11079381,-795,0,1783359957,14973.42299675999,23.42630286000349,50676.69876960001 2026-07-06,17:45:59.000,187,11079324,-795,0,1783359958,14973.49035986,23.53908894000051,50676.62191128001 2026-07-06,17:46:00.000,187,11079307,-795,0,1783359959,14973.476887239995,23.567285459997947,50676.68479536 2026-07-06,17:46:01.000,187,11079307,-795,0,1783359960,14973.375842589994,23.60253111000202,50676.68479536 2026-07-06,17:46:02.000,187,11079343,-795,0,1783359961,14973.369106279999,23.665973280003527,50676.71274384 2026-07-06,17:46:03.000,187,11079332,-795,0,1783359962,14973.42973307,23.743513710003754,50676.58697568 2026-07-06,17:46:04.000,187,11079354,-795,0,1783359963,14973.389315209999,23.77171023000119,50676.579988560006 2026-07-06,17:46:05.000,187,11079311,-795,0,1783359964,14973.308479489999,23.81400501000462,50676.54505296 2026-07-06,17:46:06.000,187,11079351,-795,0,1783359965,14973.308479489999,23.849250660001417,50676.628898400006 2026-07-06,17:46:07.000,187,11079326,-795,0,1783359966,14973.396051519994,23.898594570004207,50676.628898400006 2026-07-06,17:46:08.000,187,11079349,-795,0,1783359967,14973.389315209999,23.933840220001002,50676.53806584 2026-07-06,17:46:09.000,187,11079334,-795,0,1783359968,14973.328688419999,23.898594570004207,50676.579988560006 2026-07-06,17:46:10.000,187,11079361,-795,0,1783359969,14973.301743179989,23.919741960002284,50676.57300144001 2026-07-06,17:46:11.000,187,11079312,-795,0,1783359970,14973.375842589994,23.976135000004433,50676.56601432 2026-07-06,17:46:12.000,187,11079309,-795,0,1783359971,14973.375842589994,23.933840220001002,50676.48216888001 2026-07-06,17:46:13.000,187,11079351,-795,0,1783359972,14973.295006869994,23.94793847999972,50676.55204008001 2026-07-06,17:46:14.000,187,11079376,-795,0,1783359973,14973.308479489999,23.94793847999972,50676.55204008001 2026-07-06,17:46:15.000,187,11079342,-795,0,1783359974,14973.42299675999,23.99023326000315,50676.559027200004 2026-07-06,17:46:16.000,187,11079317,-795,0,1783359975,14973.48362354999,23.99023326000315,50676.607937040004 2026-07-06,17:46:17.000,187,11079361,-795,0,1783359976,14973.456678309994,24.025478909999947,50676.68479536 2026-07-06,17:46:18.000,187,11079403,-795,0,1783359977,14973.42973307,24.032528039999306,50676.67082112001 2026-07-06,17:46:19.000,187,11079304,-795,0,1783359978,14973.52404140999,24.025478909999947,50676.55204008001 2026-07-06,17:46:20.000,187,11079353,-795,0,1783359979,14973.53077772,23.983184130003792,50676.55204008001 2026-07-06,17:46:21.000,187,11079376,-795,0,1783359980,14973.42973307,23.99023326000315,50676.5240916 2026-07-06,17:46:22.000,187,11079353,-795,0,1783359981,14973.42973307,23.99728239000251,50676.60094992001 2026-07-06,17:46:23.000,187,11079332,-795,0,1783359982,14973.52404140999,24.032528039999306,50676.461207520006 2026-07-06,17:46:24.000,187,11079352,-795,0,1783359983,14973.50383247999,23.983184130003792,50676.43325904001 2026-07-06,17:46:25.000,187,11079326,-795,0,1783359984,14973.49035986,24.01138065000123,50676.45422040001 2026-07-06,17:46:26.000,187,11079362,-795,0,1783359985,14973.51056879,23.99023326000315,50676.43325904001 2026-07-06,17:46:27.000,187,11079352,-795,0,1783359986,14973.62508605999,24.046626299998024,50676.44723328 2026-07-06,17:46:28.000,187,11079373,-795,0,1783359987,14973.618349749995,24.032528039999306,50676.3494136 2026-07-06,17:46:29.000,187,11079354,-795,0,1783359988,14973.577931889995,24.018429780000588,50676.42627192 2026-07-06,17:46:30.000,187,11079342,-795,0,1783359989,14973.64529498999,24.018429780000588,50676.40531056001 2026-07-06,17:46:31.000,187,11079386,-795,0,1783359990,14973.74633963999,24.039577169998665,50676.39832344 2026-07-06,17:46:32.000,187,11079301,-795,0,1783359991,14973.72613070999,23.983184130003792,50676.32146512 2026-07-06,17:46:33.000,187,11079360,-795,0,1783359992,14973.68571284999,23.94793847999972,50676.2795424 2026-07-06,17:46:34.000,187,11079320,-795,0,1783359993,14973.71265809,23.969085869997798,50676.293516640006 2026-07-06,17:46:35.000,187,11079337,-795,0,1783359994,14973.847384289991,23.99023326000315,50676.23063256 2026-07-06,17:46:36.000,187,11079358,-795,0,1783359995,14973.867593219991,23.969085869997798,50676.30749088 2026-07-06,17:46:37.000,187,11079329,-795,0,1783359996,14973.827175359991,23.96203673999844,50676.440246160004 2026-07-06,17:46:38.000,187,11079332,-795,0,1783359997,14973.820439049996,23.983184130003792,50676.440246160004 2026-07-06,17:46:39.000,187,11079359,-795,0,1783359998,14973.901274769996,23.99728239000251,50676.37736208 2026-07-06,17:46:40.000,187,11079339,-795,0,1783359999,14973.914747390001,23.933840220001002,50676.36338784001 2026-07-06,17:46:41.000,187,11079341,-795,0,1783360000,14973.806966429991,23.95498760999908,50676.23063256 2026-07-06,17:46:42.000,187,11079301,-795,0,1783360001,14973.847384289991,23.983184130003792,50676.30749088 2026-07-06,17:46:43.000,187,11079365,-795,0,1783360002,14973.955165250001,24.00433152000187,50676.28652952001 2026-07-06,17:46:44.000,187,11079363,-795,0,1783360003,14973.934956320001,23.96203673999844,50676.2795424 2026-07-06,17:46:45.000,187,11079303,-795,0,1783360004,14973.840647979996,24.01138065000123,50676.21665832001 2026-07-06,17:46:46.000,187,11079361,-795,0,1783360005,14973.887802149991,24.039577169998665,50676.18870984 2026-07-06,17:46:47.000,187,11079376,-795,0,1783360006,14974.002319419997,24.06072456000402,50676.25858104 2026-07-06,17:46:48.000,187,11079351,-795,0,1783360007,14974.002319419997,23.99023326000315,50676.23063256 2026-07-06,17:46:49.000,187,11079332,-795,0,1783360008,14973.901274769996,23.99728239000251,50676.272555280004 2026-07-06,17:46:50.000,187,11079298,-795,0,1783360009,14973.887802149991,24.025478909999947,50676.09787728001 2026-07-06,17:46:51.000,187,11079388,-795,0,1783360010,14973.955165250001,24.046626299998024,50676.09089016 2026-07-06,17:46:52.000,187,11079339,-795,0,1783360011,14973.894538460001,24.018429780000588,50676.04198032 2026-07-06,17:46:53.000,187,11079335,-795,0,1783360012,14973.77328488,24.032528039999306,50676.08390304 2026-07-06,17:46:54.000,187,11079337,-795,0,1783360013,14973.739603329996,24.06072456000402,50676.16774848001 2026-07-06,17:46:55.000,187,11079336,-795,0,1783360014,14973.894538460001,24.103019340000174,50676.20268408 2026-07-06,17:46:56.000,187,11079400,-795,0,1783360015,14973.887802149991,24.05367543000466,50676.06992880001 2026-07-06,17:46:57.000,187,11079353,-795,0,1783360016,14973.72613070999,24.046626299998024,50676.18172272 2026-07-06,17:46:58.000,187,11079368,-795,0,1783360017,14973.658767609995,24.081871950002096,50676.174735600005 2026-07-06,17:46:59.000,187,11079358,-795,0,1783360018,14973.739603329996,24.074822820002737,50676.104864400004 2026-07-06,17:47:00.000,187,11079349,-795,0,1783360019,14973.678976539995,24.046626299998024,50676.01403184 2026-07-06,17:47:01.000,187,11079306,-795,0,1783360020,14973.64529498999,24.00433152000187,50676.1398 2026-07-06,17:47:02.000,187,11079321,-795,0,1783360021,14973.61161344,24.01138065000123,50676.06992880001 2026-07-06,17:47:03.000,187,11079354,-795,0,1783360022,14973.69244916,24.039577169998665,50676.09787728001 2026-07-06,17:47:04.000,187,11079314,-795,0,1783360023,14973.658767609995,23.969085869997798,50676.076915920006 2026-07-06,17:47:05.000,187,11079352,-795,0,1783360024,14973.56445926999,23.99728239000251,50676.04896744001 2026-07-06,17:47:06.000,187,11079336,-795,0,1783360025,14973.55098665,23.976135000004433,50676.04198032 2026-07-06,17:47:07.000,187,11079351,-795,0,1783360026,14973.678976539995,23.96203673999844,50676.06992880001 2026-07-06,17:47:08.000,187,11079316,-795,0,1783360027,14973.63182237,23.933840220001002,50676.055954560004 2026-07-06,17:47:09.000,187,11079348,-795,0,1783360028,14973.577931889995,23.884496309998212,50676.09089016 2026-07-06,17:47:10.000,187,11079331,-795,0,1783360029,14973.58466819999,23.905643700003566,50676.16076136 2026-07-06,17:47:11.000,187,11079325,-795,0,1783360030,14973.68571284999,23.912692830002925,50676.11185152 2026-07-06,17:47:12.000,187,11079377,-795,0,1783360031,14973.69244916,23.8351524000027,50676.01403184 2026-07-06,17:47:13.000,187,11079369,-795,0,1783360032,14973.557722959995,23.842201530002058,50676.125825760006 2026-07-06,17:47:14.000,187,11079332,-795,0,1783360033,14973.537514029995,23.8351524000027,50676.16076136 2026-07-06,17:47:15.000,187,11079352,-795,0,1783360034,14973.6520313,23.82810327000334,50676.01403184 2026-07-06,17:47:16.000,187,11079346,-795,0,1783360035,14973.70592177999,23.78580848999991,50675.98608336 2026-07-06,17:47:17.000,187,11079335,-795,0,1783360036,14973.618349749995,23.806955879997986,50676.06992880001 2026-07-06,17:47:18.000,187,11079364,-795,0,1783360037,14973.66550391999,23.799906749998627,50676.09787728001 2026-07-06,17:47:19.000,187,11079345,-795,0,1783360038,14973.800230119996,23.792857619999268,50676.055954560004 2026-07-06,17:47:20.000,187,11079357,-795,0,1783360039,14973.77328488,23.77171023000119,50676.02101896 2026-07-06,17:47:21.000,187,11079351,-795,0,1783360040,14973.699185469995,23.77171023000119,50676.02101896 2026-07-06,17:47:22.000,187,11079319,-795,0,1783360041,14973.69244916,23.743513710003754,50676.02101896 2026-07-06,17:47:23.000,187,11079318,-795,0,1783360042,14973.81370274,23.77171023000119,50675.94416064 2026-07-06,17:47:24.000,187,11079365,-795,0,1783360043,14973.827175359991,23.680071540002245,50675.93018640001 2026-07-06,17:47:25.000,187,11079343,-795,0,1783360044,14973.77328488,23.694169800000964,50675.90223792001 2026-07-06,17:47:26.000,187,11079364,-795,0,1783360045,14973.81370274,23.637776759998815,50675.888263680004 2026-07-06,17:47:27.000,187,11079339,-795,0,1783360046,14973.961901559996,23.65187502000481,50675.88127656001 2026-07-06,17:47:28.000,187,11079370,-795,0,1783360047,14973.961901559996,23.623678500000096,50675.8952508 2026-07-06,17:47:29.000,187,11079348,-795,0,1783360048,14973.887802149991,23.574334590004582,50675.99307048 2026-07-06,17:47:30.000,187,11079334,-795,0,1783360049,14973.867593219991,23.524990680001792,50675.98608336 2026-07-06,17:47:31.000,187,11079334,-795,0,1783360050,14974.022528349997,23.48974502999772,50675.958134880006 2026-07-06,17:47:32.000,187,11079335,-795,0,1783360051,14974.029264659992,23.447450250001566,50675.91621216 2026-07-06,17:47:33.000,187,11079358,-795,0,1783360052,14973.982110489997,23.41220460000477,50675.92319928 2026-07-06,17:47:34.000,187,11079333,-795,0,1783360053,14973.988846799992,23.3769589500007,50675.97210912 2026-07-06,17:47:35.000,187,11079359,-795,0,1783360054,14974.103364069997,23.35581156000262,50676.04896744001 2026-07-06,17:47:36.000,187,11079372,-795,0,1783360055,14974.143781929997,23.264172870003677,50676.007044720005 2026-07-06,17:47:37.000,187,11079382,-795,0,1783360056,14974.083155139997,23.214828960000887,50676.0349932 2026-07-06,17:47:38.000,187,11079350,-795,0,1783360057,14974.123572999997,23.214828960000887,50676.055954560004 2026-07-06,17:47:39.000,187,11079356,-795,0,1783360058,14974.224617649998,23.18663244000345,50675.91621216 2026-07-06,17:47:40.000,187,11079350,-795,0,1783360059,14974.251562889993,23.073846359999152,50675.83236672001 2026-07-06,17:47:41.000,187,11079295,-795,0,1783360060,14974.177463480002,23.045649840001715,50675.8952508 2026-07-06,17:47:42.000,187,11079326,-795,0,1783360061,14974.197672410002,23.059748100000434,50675.90223792001 2026-07-06,17:47:43.000,187,11079329,-795,0,1783360062,14974.339134919988,23.003355059998285,50675.86730232 2026-07-06,17:47:44.000,187,11079372,-795,0,1783360063,14974.393025399993,22.982207670000207,50675.839353840005 2026-07-06,17:47:45.000,187,11079357,-795,0,1783360064,14974.366080159998,22.982207670000207,50675.91621216 2026-07-06,17:47:46.000,187,11079405,-795,0,1783360065,14974.467124809998,22.989256799999566,50675.95114776001 2026-07-06,17:47:47.000,187,11079365,-795,0,1783360066,14974.588378389999,22.96106028000213,50675.965122 2026-07-06,17:47:48.000,187,11079347,-795,0,1783360067,14974.588378389999,22.925814629998058,50675.98608336 2026-07-06,17:47:49.000,187,11079317,-795,0,1783360068,14974.494070049994,22.883519850001903,50675.93018640001 2026-07-06,17:47:50.000,187,11079361,-795,0,1783360069,14974.494070049994,22.883519850001903,50675.90223792001 2026-07-06,17:47:51.000,187,11079324,-795,0,1783360070,14974.554696839994,22.883519850001903,50675.81140536001 2026-07-06,17:47:52.000,187,11079374,-795,0,1783360071,14974.62205993999,22.79188116000296,50675.888263680004 2026-07-06,17:47:53.000,187,11079365,-795,0,1783360072,14974.547960529999,22.74253725000017,50675.909225040006 2026-07-06,17:47:54.000,187,11079380,-795,0,1783360073,14974.521015289989,22.756635509998887,50675.88127656001 2026-07-06,17:47:55.000,187,11079346,-795,0,1783360074,14974.655741489994,22.7848320300036,50675.909225040006 2026-07-06,17:47:56.000,187,11079324,-795,0,1783360075,14974.64900518,22.74253725000017,50675.87428944 2026-07-06,17:47:57.000,187,11079337,-795,0,1783360076,14974.56143314999,22.74253725000017,50675.85332808 2026-07-06,17:47:58.000,187,11079364,-795,0,1783360077,14974.534487909994,22.756635509998887,50675.87428944 2026-07-06,17:47:59.000,187,11079358,-795,0,1783360078,14974.635532559994,22.756635509998887,50675.88127656001 2026-07-06,17:48:00.000,187,11079338,-795,0,1783360079,14974.62205993999,22.73548812000081,50675.8253796 2026-07-06,17:48:01.000,187,11079387,-795,0,1783360080,14974.595114699994,22.79188116000296,50675.87428944 2026-07-06,17:48:02.000,187,11079378,-795,0,1783360081,14974.541224219989,22.820077680000395,50675.83236672001 2026-07-06,17:48:03.000,187,11079355,-795,0,1783360082,14974.62879625,22.883519850001903,50675.70659856 2026-07-06,17:48:04.000,187,11079355,-795,0,1783360083,14974.736577209995,22.932863760004693,50675.77646976 2026-07-06,17:48:05.000,187,11079369,-795,0,1783360084,14974.7298409,22.95401115000277,50675.92319928 2026-07-06,17:48:06.000,187,11079334,-795,0,1783360085,14974.716368279995,22.996305929998925,50675.94416064 2026-07-06,17:48:07.000,187,11079341,-795,0,1783360086,14974.80394030999,23.052698970001074,50675.86031520001 2026-07-06,17:48:08.000,187,11079375,-795,0,1783360087,14974.85109448,23.123190270001942,50675.91621216 2026-07-06,17:48:09.000,187,11079359,-795,0,1783360088,14974.79046769,23.15138678999938,50675.965122 2026-07-06,17:48:10.000,187,11079318,-795,0,1783360089,14974.76352244999,23.17253418000473,50675.93018640001 2026-07-06,17:48:11.000,187,11079364,-795,0,1783360090,14974.80394030999,23.257123740004317,50675.92319928 2026-07-06,17:48:12.000,187,11079384,-795,0,1783360091,14974.79046769,23.235976349998964,50675.83236672001 2026-07-06,17:48:13.000,187,11079343,-795,0,1783360092,14974.62205993999,23.285320260001754,50675.937173520004 2026-07-06,17:48:14.000,187,11079355,-795,0,1783360093,14974.56143314999,23.32056590999855,50675.95114776001 2026-07-06,17:48:15.000,187,11079347,-795,0,1783360094,14974.588378389999,23.35581156000262,50675.93018640001 2026-07-06,17:48:16.000,187,11079338,-795,0,1783360095,14974.527751599999,23.36990982000134,50675.888263680004 2026-07-06,17:48:17.000,187,11079397,-795,0,1783360096,14974.440179569989,23.41220460000477,50675.92319928 2026-07-06,17:48:18.000,187,11079323,-795,0,1783360097,14974.433443259994,23.461548510000284,50676.02101896 2026-07-06,17:48:19.000,187,11079380,-795,0,1783360098,14974.527751599999,23.53203981000115,50675.95114776001 2026-07-06,17:48:20.000,187,11079375,-795,0,1783360099,14974.467124809998,23.53908894000051,50675.94416064 2026-07-06,17:48:21.000,187,11079338,-795,0,1783360100,14974.379552779988,23.58138372000394,50675.965122 2026-07-06,17:48:22.000,187,11079379,-795,0,1783360101,14974.305453369998,23.5884328500033,50675.95114776001 2026-07-06,17:48:23.000,187,11079363,-795,0,1783360102,14974.366080159998,23.616629370000737,50675.8952508 2026-07-06,17:48:24.000,187,11079366,-795,0,1783360103,14974.278508129988,23.59548198000266,50675.888263680004 2026-07-06,17:48:25.000,187,11079328,-795,0,1783360104,14974.177463480002,23.59548198000266,50675.99307048 2026-07-06,17:48:26.000,187,11079355,-795,0,1783360105,14974.137045620002,23.5884328500033,50676.01403184 2026-07-06,17:48:27.000,187,11079380,-795,0,1783360106,14974.157254550002,23.60253111000202,50676.00005760001 2026-07-06,17:48:28.000,187,11079354,-795,0,1783360107,14974.096627760002,23.5884328500033,50675.937173520004 2026-07-06,17:48:29.000,187,11079347,-795,0,1783360108,14973.955165250001,23.567285459997947,50675.91621216 2026-07-06,17:48:30.000,187,11079374,-795,0,1783360109,14974.002319419997,23.567285459997947,50676.01403184 2026-07-06,17:48:31.000,187,11079365,-795,0,1783360110,14974.002319419997,23.630727629999456,50675.94416064 2026-07-06,17:48:32.000,187,11079384,-795,0,1783360111,14973.941692629996,23.560236329998588,50675.98608336 2026-07-06,17:48:33.000,187,11079363,-795,0,1783360112,14973.847384289991,23.54613806999987,50676.02101896 2026-07-06,17:48:34.000,187,11079343,-795,0,1783360113,14973.786757499991,23.54613806999987,50676.04896744001 2026-07-06,17:48:35.000,187,11079359,-795,0,1783360114,14973.874329530001,23.567285459997947,50675.99307048 2026-07-06,17:48:36.000,187,11079338,-795,0,1783360115,14973.840647979996,23.524990680001792,50675.92319928 2026-07-06,17:48:37.000,187,11079396,-795,0,1783360116,14973.76654856999,23.510892420003074,50676.007044720005 2026-07-06,17:48:38.000,187,11079348,-795,0,1783360117,14973.759812259996,23.55318719999923,50676.13281288 2026-07-06,17:48:39.000,187,11079367,-795,0,1783360118,14973.887802149991,23.644825889998174,50676.13281288 2026-07-06,17:48:40.000,187,11079392,-795,0,1783360119,14973.908011079991,23.687120670001605,50676.20268408 2026-07-06,17:48:41.000,187,11079380,-795,0,1783360120,14973.827175359991,23.7223663199984,50676.28652952001 2026-07-06,17:48:42.000,187,11079360,-795,0,1783360121,14973.68571284999,23.637776759998815,50676.20268408 2026-07-06,17:48:43.000,187,11079368,-795,0,1783360122,14973.699185469995,23.609580240001378,50676.06992880001 2026-07-06,17:48:44.000,187,11079348,-795,0,1783360123,14973.699185469995,23.55318719999923,50676.09089016 2026-07-06,17:48:45.000,187,11079362,-795,0,1783360124,14973.55098665,23.55318719999923,50676.23761968001 2026-07-06,17:48:46.000,187,11079325,-795,0,1783360125,14973.52404140999,23.560236329998588,50676.15377424 2026-07-06,17:48:47.000,187,11079365,-795,0,1783360126,14973.678976539995,23.637776759998815,50676.16076136 2026-07-06,17:48:48.000,187,11079389,-795,0,1783360127,14973.70592177999,23.658924150004168,50676.21665832001 2026-07-06,17:48:49.000,187,11079352,-795,0,1783360128,14973.48362354999,23.616629370000737,50676.244606800006 2026-07-06,17:48:50.000,187,11079362,-795,0,1783360129,14973.42299675999,23.55318719999923,50676.2795424 2026-07-06,17:48:51.000,187,11079356,-795,0,1783360130,14973.456678309994,23.60253111000202,50676.223645440004 2026-07-06,17:48:52.000,187,11079358,-795,0,1783360131,14973.47015093,23.55318719999923,50676.19569696001 2026-07-06,17:48:53.000,187,11079371,-795,0,1783360132,14973.288270559999,23.517941550002433,50676.18172272 2026-07-06,17:48:54.000,187,11079383,-795,0,1783360133,14973.247852699998,23.510892420003074,50676.14678712001 2026-07-06,17:48:55.000,187,11079345,-795,0,1783360134,14973.348897349999,23.496794160004356,50676.11883864001 2026-07-06,17:48:56.000,187,11079334,-795,0,1783360135,14973.268061629999,23.461548510000284,50676.06992880001 2026-07-06,17:48:57.000,187,11079399,-795,0,1783360136,14973.214171149993,23.454499380000925,50676.09089016 2026-07-06,17:48:58.000,187,11079336,-795,0,1783360137,14973.167016979998,23.447450250001566,50676.06294168 2026-07-06,17:48:59.000,187,11079347,-795,0,1783360138,14973.268061629999,23.454499380000925,50676.02101896 2026-07-06,17:49:00.000,187,11079361,-795,0,1783360139,14973.220907459989,23.405155469998135,50675.965122 2026-07-06,17:49:01.000,187,11079375,-795,0,1783360140,14973.214171149993,23.433351990002848,50676.055954560004 2026-07-06,17:49:02.000,187,11079323,-795,0,1783360141,14973.220907459989,23.41925373000413,50676.02800608001 2026-07-06,17:49:03.000,187,11079353,-795,0,1783360142,14973.369106279999,23.41925373000413,50676.076915920006 2026-07-06,17:49:04.000,187,11079369,-795,0,1783360143,14973.40278782999,23.384008080000058,50676.11883864001 2026-07-06,17:49:05.000,187,11079372,-795,0,1783360144,14973.295006869994,23.3769589500007,50676.1398 2026-07-06,17:49:06.000,187,11079362,-795,0,1783360145,14973.315215799994,23.341713300003903,50676.104864400004 2026-07-06,17:49:07.000,187,11079384,-795,0,1783360146,14973.40952414,23.341713300003903,50676.02800608001 2026-07-06,17:49:08.000,187,11079369,-795,0,1783360147,14973.436469379994,23.30646764999983,50676.02800608001 2026-07-06,17:49:09.000,187,11079364,-795,0,1783360148,14973.369106279999,23.32761503999791,50676.055954560004 2026-07-06,17:49:10.000,187,11079372,-795,0,1783360149,14973.38257889999,23.271222000003036,50676.00005760001 2026-07-06,17:49:11.000,187,11079380,-795,0,1783360150,14973.44320568999,23.278271130002395,50676.007044720005 2026-07-06,17:49:12.000,187,11079318,-795,0,1783360151,14973.449942,23.17253418000473,50675.965122 2026-07-06,17:49:13.000,187,11079388,-795,0,1783360152,14973.40278782999,23.18663244000345,50675.97210912 2026-07-06,17:49:14.000,187,11079340,-795,0,1783360153,14973.44320568999,23.15138678999938,50675.92319928 2026-07-06,17:49:15.000,187,11079379,-795,0,1783360154,14973.56445926999,23.19368157000281,50675.888263680004 2026-07-06,17:49:16.000,187,11079372,-795,0,1783360155,14973.62508605999,23.165485049998097,50675.86730232 2026-07-06,17:49:17.000,187,11079407,-795,0,1783360156,14973.58466819999,23.18663244000345,50675.888263680004 2026-07-06,17:49:18.000,187,11079385,-795,0,1783360157,14973.658767609995,23.17253418000473,50675.94416064 2026-07-06,17:49:19.000,187,11079371,-795,0,1783360158,14973.820439049996,23.15138678999938,50676.007044720005 2026-07-06,17:49:20.000,187,11079364,-795,0,1783360159,14973.840647979996,23.116141140002583,50675.909225040006 2026-07-06,17:49:21.000,187,11079394,-795,0,1783360160,14973.840647979996,23.123190270001942,50676.055954560004 2026-07-06,17:49:22.000,187,11079362,-795,0,1783360161,14973.887802149991,23.094993750004505,50676.02800608001 2026-07-06,17:49:23.000,187,11079353,-795,0,1783360162,14974.015792040002,23.109092010003224,50676.007044720005 2026-07-06,17:49:24.000,187,11079407,-795,0,1783360163,14974.069682519992,23.052698970001074,50675.937173520004 2026-07-06,17:49:25.000,187,11079385,-795,0,1783360164,14974.036000970002,23.010404189997644,50676.055954560004 2026-07-06,17:49:26.000,187,11079361,-795,0,1783360165,14974.022528349997,22.982207670000207,50675.965122 2026-07-06,17:49:27.000,187,11079364,-795,0,1783360166,14974.157254550002,22.975158540000848,50675.94416064 2026-07-06,17:49:28.000,187,11079397,-795,0,1783360167,14974.163990859997,22.89761811000062,50675.94416064 2026-07-06,17:49:29.000,187,11079419,-795,0,1783360168,14974.103364069997,22.84827419999783,50675.94416064 2026-07-06,17:49:30.000,187,11079399,-795,0,1783360169,14974.130309309992,22.841225069998472,50675.97210912 2026-07-06,17:49:31.000,187,11079358,-795,0,1783360170,14974.258299200003,22.869421590003185,50675.8952508 2026-07-06,17:49:32.000,187,11079400,-795,0,1783360171,14974.318925989988,22.805979420001677,50675.94416064 2026-07-06,17:49:33.000,187,11079388,-795,0,1783360172,14974.285244439998,22.813028550001036,50675.98608336 2026-07-06,17:49:34.000,187,11079377,-795,0,1783360173,14974.339134919988,22.77778290000424,50676.007044720005 2026-07-06,17:49:35.000,187,11079363,-795,0,1783360174,14974.440179569989,22.834175939999113,50675.87428944 2026-07-06,17:49:36.000,187,11079391,-795,0,1783360175,14974.467124809998,22.77778290000424,50675.83236672001 2026-07-06,17:49:37.000,187,11079372,-795,0,1783360176,14974.419970639989,22.72843899000145,50676.076915920006 2026-07-06,17:49:38.000,187,11079375,-795,0,1783360177,14974.500806359989,22.73548812000081,50676.04896744001 2026-07-06,17:49:39.000,187,11079382,-795,0,1783360178,14974.588378389999,22.700242470004014,50675.99307048 2026-07-06,17:49:40.000,187,11079352,-795,0,1783360179,14974.64226886999,22.643849430001865,50675.93018640001 2026-07-06,17:49:41.000,187,11079360,-795,0,1783360180,14974.675950419994,22.67909507999866,50675.95114776001 2026-07-06,17:49:42.000,187,11079347,-795,0,1783360181,14974.76352244999,22.72138986000209,50675.937173520004 2026-07-06,17:49:43.000,187,11079352,-795,0,1783360182,14974.878039719995,22.756635509998887,50676.055954560004 2026-07-06,17:49:44.000,187,11079330,-795,0,1783360183,14974.857830789995,22.650898560001224,50676.09089016 2026-07-06,17:49:45.000,187,11079365,-795,0,1783360184,14974.7298409,22.643849430001865,50675.88127656001 2026-07-06,17:49:46.000,187,11079359,-795,0,1783360185,14974.776995069995,22.587456389999716,50676.02101896 2026-07-06,17:49:47.000,187,11079380,-795,0,1783360186,14974.87130341,22.608603779997793,50675.88127656001 2026-07-06,17:49:48.000,187,11079379,-795,0,1783360187,14974.90498495999,22.5381124800042,50675.87428944 2026-07-06,17:49:49.000,187,11079447,-795,0,1783360188,14974.89151234,22.531063350004843,50675.93018640001 2026-07-06,17:49:50.000,187,11079368,-795,0,1783360189,14974.918457579995,22.5381124800042,50676.007044720005 2026-07-06,17:49:51.000,187,11079373,-795,0,1783360190,14975.046447469991,22.531063350004843,50675.97210912 2026-07-06,17:49:52.000,187,11079356,-795,0,1783360191,14975.03297485,22.481719440002053,50675.97909624001 2026-07-06,17:49:53.000,187,11079384,-795,0,1783360192,14974.97234806,22.474670310002693,50675.99307048 2026-07-06,17:49:54.000,187,11079347,-795,0,1783360193,14975.026238539991,22.432375529999263,50675.94416064 2026-07-06,17:49:55.000,187,11079365,-795,0,1783360194,14975.113810570001,22.44647378999798,50675.93018640001 2026-07-06,17:49:56.000,187,11079368,-795,0,1783360195,14975.134019500001,22.368933359997754,50675.937173520004 2026-07-06,17:49:57.000,187,11079349,-795,0,1783360196,14975.073392710001,22.354835099999036,50675.958134880006 2026-07-06,17:49:58.000,187,11079330,-795,0,1783360197,14975.039711159996,22.347785969999677,50675.958134880006 2026-07-06,17:49:59.000,187,11079355,-795,0,1783360198,14975.134019500001,22.31254032000288,50675.95114776001 2026-07-06,17:50:00.000,187,11079376,-795,0,1783360199,14975.059920089996,22.227950760003296,50675.839353840005 2026-07-06,17:50:01.000,187,11079371,-795,0,1783360200,14974.999293299996,22.213852500004577,50675.958134880006 2026-07-06,17:50:02.000,187,11079368,-795,0,1783360201,14974.97234806,22.185655979999865,50675.965122 2026-07-06,17:50:03.000,187,11079385,-795,0,1783360202,14975.03297485,22.164508590001788,50675.99307048 2026-07-06,17:50:04.000,187,11079343,-795,0,1783360203,14975.05318378,22.15041033000307,50675.965122 2026-07-06,17:50:05.000,187,11079312,-795,0,1783360204,14975.059920089996,22.185655979999865,50676.06294168 2026-07-06,17:50:06.000,187,11079366,-795,0,1783360205,14975.01276592,22.234999890002655,50676.02800608001 2026-07-06,17:50:07.000,187,11079347,-795,0,1783360206,14975.086865329991,22.242049020002014,50676.04198032 2026-07-06,17:50:08.000,187,11079357,-795,0,1783360207,14975.100337949996,22.27024553999945,50676.055954560004 2026-07-06,17:50:09.000,187,11079355,-795,0,1783360208,14975.046447469991,22.28434379999817,50676.11185152 2026-07-06,17:50:10.000,187,11079389,-795,0,1783360209,14975.03297485,22.33368771000096,50676.20268408 2026-07-06,17:50:11.000,187,11079386,-795,0,1783360210,14975.080129019996,22.37598249000439,50676.18870984 2026-07-06,17:50:12.000,187,11079372,-795,0,1783360211,14975.086865329991,22.38303162000375,50676.09089016 2026-07-06,17:50:13.000,187,11079377,-795,0,1783360212,14974.979084369996,22.418277270000544,50676.18870984 2026-07-06,17:50:14.000,187,11079349,-795,0,1783360213,14974.958875439996,22.439424659998622,50676.18870984 2026-07-06,17:50:15.000,187,11079342,-795,0,1783360214,14975.05318378,22.467621180003334,50676.223645440004 2026-07-06,17:50:16.000,187,11079384,-795,0,1783360215,14975.019502229996,22.418277270000544,50676.16774848001 2026-07-06,17:50:17.000,187,11079401,-795,0,1783360216,14974.86456709999,22.460572050003975,50676.2096712 2026-07-06,17:50:18.000,187,11079361,-795,0,1783360217,14974.797203999995,22.439424659998622,50676.18870984 2026-07-06,17:50:19.000,187,11079370,-795,0,1783360218,14974.89151234,22.453522920004616,50676.14678712001 2026-07-06,17:50:20.000,187,11079369,-755,0,1783360219,14974.87130341,22.425326399999904,50676.174735600005 2026-07-06,17:50:21.000,187,11079356,-795,0,1783360220,14974.75004983,22.439424659998622,50676.31447800001 2026-07-06,17:50:22.000,187,11079354,-795,0,1783360221,14974.64900518,22.33368771000096,50676.31447800001 2026-07-06,17:50:23.000,187,11079352,-795,0,1783360222,14974.68268672999,22.390080750003108,50676.25858104 2026-07-06,17:50:24.000,187,11079390,-795,0,1783360223,14974.64900518,22.33368771000096,50676.23063256 2026-07-06,17:50:25.000,187,11079384,-795,0,1783360224,14974.534487909994,22.361884229998395,50676.19569696001 2026-07-06,17:50:26.000,187,11079392,-795,0,1783360225,14974.534487909994,22.404179010001826,50676.18172272 2026-07-06,17:50:27.000,187,11079381,-795,0,1783360226,14974.62205993999,22.439424659998622,50676.30050376 2026-07-06,17:50:28.000,187,11079368,-795,0,1783360227,14974.595114699994,22.432375529999263,50676.2795424 2026-07-06,17:50:29.000,187,11079366,-795,0,1783360228,14974.433443259994,22.481719440002053,50676.30749088 2026-07-06,17:50:30.000,187,11079357,-795,0,1783360229,14974.406498019998,22.481719440002053,50676.30050376 2026-07-06,17:50:31.000,187,11079363,-795,0,1783360230,14974.386289089998,22.51696508999885,50676.223645440004 2026-07-06,17:50:32.000,187,11079350,-795,0,1783360231,14974.372816469993,22.481719440002053,50676.20268408 2026-07-06,17:50:33.000,187,11079385,-795,0,1783360232,14974.265035509998,22.48876857000141,50676.18870984 2026-07-06,17:50:34.000,187,11079386,-795,0,1783360233,14974.251562889993,22.50991595999949,50676.30050376 2026-07-06,17:50:35.000,187,11079370,-795,0,1783360234,14974.312189679993,22.566309000001638,50676.25159392 2026-07-06,17:50:36.000,187,11079361,-795,0,1783360235,14974.312189679993,22.51696508999885,50676.16774848001 2026-07-06,17:50:37.000,187,11079364,-795,0,1783360236,14974.157254550002,22.54516161000356,50676.244606800006 2026-07-06,17:50:38.000,187,11079357,-795,0,1783360237,14974.089891449992,22.573358130000997,50676.293516640006 2026-07-06,17:50:39.000,187,11079352,-795,0,1783360238,14974.096627760002,22.580407260000356,50676.28652952001 2026-07-06,17:50:40.000,187,11079369,-795,0,1783360239,14974.089891449992,22.531063350004843,50676.25858104 2026-07-06,17:50:41.000,187,11079405,-795,0,1783360240,14973.975374180001,22.580407260000356,50676.244606800006 2026-07-06,17:50:42.000,187,11079425,-795,0,1783360241,14973.928220009991,22.531063350004843,50676.244606800006 2026-07-06,17:50:43.000,187,11079378,-795,0,1783360242,14973.955165250001,22.587456389999716,50676.21665832001 2026-07-06,17:50:44.000,187,11079386,-795,0,1783360243,14973.921483699996,22.54516161000356,50676.125825760006 2026-07-06,17:50:45.000,187,11079371,-795,0,1783360244,14973.786757499991,22.55221074000292,50676.244606800006 2026-07-06,17:50:46.000,187,11079377,-795,0,1783360245,14973.800230119996,22.55221074000292,50676.39832344 2026-07-06,17:50:47.000,187,11079338,-795,0,1783360246,14973.881065839996,22.615652910004428,50676.42627192 2026-07-06,17:50:48.000,187,11079391,-795,0,1783360247,14973.881065839996,22.608603779997793,50676.33543936001 2026-07-06,17:50:49.000,187,11079360,-795,0,1783360248,14973.77328488,22.594505519999075,50676.33543936001 2026-07-06,17:50:50.000,187,11079379,-795,0,1783360249,14973.739603329996,22.615652910004428,50676.31447800001 2026-07-06,17:50:51.000,187,11079388,-795,0,1783360250,14973.827175359991,22.700242470004014,50676.32845224 2026-07-06,17:50:52.000,187,11079382,-795,0,1783360251,14973.820439049996,22.664996819999942,50676.42627192 2026-07-06,17:50:53.000,187,11079346,-795,0,1783360252,14973.73286702,22.67909507999866,50676.440246160004 2026-07-06,17:50:54.000,187,11079384,-795,0,1783360253,14973.69244916,22.657947690000583,50676.58697568 2026-07-06,17:50:55.000,187,11079415,-795,0,1783360254,14973.759812259996,22.714340730002732,50676.55204008001 2026-07-06,17:50:56.000,187,11079385,-795,0,1783360255,14973.719394399996,22.700242470004014,50676.489156 2026-07-06,17:50:57.000,187,11079349,-795,0,1783360256,14973.60487712999,22.67909507999866,50676.65684688 2026-07-06,17:50:58.000,187,11079328,-795,0,1783360257,14973.598140819995,22.68614420999802,50676.61492416 2026-07-06,17:50:59.000,187,11079379,-795,0,1783360258,14973.64529498999,22.693193340004655,50676.50313024001 2026-07-06,17:51:00.000,187,11079369,-795,0,1783360259,14973.61161344,22.650898560001224,50676.489156 2026-07-06,17:51:01.000,187,11079363,-795,0,1783360260,14973.49035986,22.664996819999942,50676.60094992001 2026-07-06,17:51:02.000,187,11079377,-795,0,1783360261,14973.436469379994,22.587456389999716,50676.559027200004 2026-07-06,17:51:03.000,187,11079341,-795,0,1783360262,14973.42299675999,22.615652910004428,50676.51710448 2026-07-06,17:51:04.000,187,11079364,-795,0,1783360263,14973.328688419999,22.524014219998207,50676.440246160004 2026-07-06,17:51:05.000,187,11079314,-795,0,1783360264,14973.160280669988,22.474670310002693,50676.39832344 2026-07-06,17:51:06.000,187,11079358,-795,0,1783360265,14973.180489599989,22.481719440002053,50676.4192848 2026-07-06,17:51:07.000,187,11079400,-795,0,1783360266,14973.268061629999,22.55221074000292,50676.40531056001 2026-07-06,17:51:08.000,187,11079379,-795,0,1783360267,14973.274797939994,22.54516161000356,50676.37037496 2026-07-06,17:51:09.000,187,11079340,-795,0,1783360268,14973.146808049998,22.5381124800042,50676.40531056001 2026-07-06,17:51:10.000,187,11079357,-795,0,1783360269,14973.126599119998,22.51696508999885,50676.40531056001 2026-07-06,17:51:11.000,187,11079375,-795,0,1783360270,14973.173753289993,22.594505519999075,50676.35640072 2026-07-06,17:51:12.000,187,11079363,-795,0,1783360271,14973.119862809988,22.51696508999885,50676.31447800001 2026-07-06,17:51:13.000,187,11079379,-795,0,1783360272,14973.012081849993,22.55925987000228,50676.32845224 2026-07-06,17:51:14.000,187,11079400,-795,0,1783360273,14973.039027090002,22.580407260000356,50676.43325904001 2026-07-06,17:51:15.000,187,11079321,-795,0,1783360274,14973.126599119998,22.629751170003146,50676.440246160004 2026-07-06,17:51:16.000,187,11079383,-795,0,1783360275,14973.119862809988,22.587456389999716,50676.50313024001 2026-07-06,17:51:17.000,187,11079343,-795,0,1783360276,14972.978400300002,22.622702040003787,50676.489156 2026-07-06,17:51:18.000,187,11079357,-795,0,1783360277,14972.937982440002,22.54516161000356,50676.40531056001 2026-07-06,17:51:19.000,187,11079359,-795,0,1783360278,14972.971663989993,22.580407260000356,50676.42627192 2026-07-06,17:51:20.000,187,11079319,-795,0,1783360279,14972.904300889997,22.54516161000356,50676.3494136 2026-07-06,17:51:21.000,187,11079400,-795,0,1783360280,14972.789783619992,22.54516161000356,50676.440246160004 2026-07-06,17:51:22.000,187,11079377,-795,0,1783360281,14972.715684210001,22.48876857000141,50676.40531056001 2026-07-06,17:51:23.000,187,11079372,-795,0,1783360282,14972.762838379997,22.453522920004616,50676.40531056001 2026-07-06,17:51:24.000,187,11079393,-795,0,1783360283,14972.682002659996,22.418277270000544,50676.391336320004 2026-07-06,17:51:25.000,187,11079375,-795,0,1783360284,14972.580958009996,22.361884229998395,50676.46819464 2026-07-06,17:51:26.000,187,11079350,-795,0,1783360285,14972.52706752999,22.37598249000439,50676.49614312 2026-07-06,17:51:27.000,187,11079406,-795,0,1783360286,14972.56748538999,22.37598249000439,50676.51710448 2026-07-06,17:51:28.000,187,11079388,-795,0,1783360287,14972.46644073999,22.33368771000096,50676.51710448 2026-07-06,17:51:29.000,187,11079370,-795,0,1783360288,14972.358659779995,22.291392930004804,50676.53806584 2026-07-06,17:51:30.000,187,11079374,-795,0,1783360289,14972.22393357999,22.27729466999881,50676.48216888001 2026-07-06,17:51:31.000,187,11079338,-795,0,1783360290,14972.298032989995,22.31958945000224,50676.42627192 2026-07-06,17:51:32.000,187,11079393,-795,0,1783360291,14972.26435143999,22.242049020002014,50676.45422040001 2026-07-06,17:51:33.000,187,11079386,-795,0,1783360292,14972.149834169999,22.234999890002655,50676.51710448 2026-07-06,17:51:34.000,187,11079355,-795,0,1783360293,14972.14309785999,22.242049020002014,50676.47518176 2026-07-06,17:51:35.000,187,11079394,-795,0,1783360294,14972.176779409994,22.27729466999881,50676.461207520006 2026-07-06,17:51:36.000,187,11079352,-795,0,1783360295,14972.116152619994,22.199754239998583,50676.39832344 2026-07-06,17:51:37.000,187,11079360,-795,0,1783360296,14972.021844279989,22.178606850000506,50676.412297680006 2026-07-06,17:51:38.000,187,11079372,-795,0,1783360297,14972.015107969994,22.206803369997942,50676.48216888001 2026-07-06,17:51:39.000,187,11079366,-795,0,1783360298,14972.082471069989,22.213852500004577,50676.49614312 2026-07-06,17:51:40.000,187,11079376,-795,0,1783360299,14972.021844279989,22.192705109999224,50676.391336320004 2026-07-06,17:51:41.000,187,11079416,-795,0,1783360300,14971.920799629988,22.227950760003296,50676.45422040001 2026-07-06,17:51:42.000,187,11079389,-795,0,1783360301,14971.907327009998,22.227950760003296,50676.510117360005 2026-07-06,17:51:43.000,187,11079388,-795,0,1783360302,14971.947744869998,22.28434379999817,50676.461207520006 2026-07-06,17:51:44.000,187,11079370,-795,0,1783360303,14971.927535939998,22.227950760003296,50676.43325904001 2026-07-06,17:51:45.000,187,11079405,-795,0,1783360304,14971.846700219998,22.298442060004163,50676.49614312 2026-07-06,17:51:46.000,187,11079389,-795,0,1783360305,14971.806282359998,22.354835099999036,50676.44723328 2026-07-06,17:51:47.000,187,11079358,-795,0,1783360306,14971.866909149998,22.425326399999904,50676.440246160004 2026-07-06,17:51:48.000,187,11079379,-795,0,1783360307,14971.887118079998,22.411228140001185,50676.46819464 2026-07-06,17:51:49.000,187,11079398,-795,0,1783360308,14971.792809739993,22.432375529999263,50676.53107872001 2026-07-06,17:51:50.000,187,11079397,-795,0,1783360309,14971.711974019992,22.50286683000013,50676.440246160004 2026-07-06,17:51:51.000,187,11079342,-795,0,1783360310,14971.813018669993,22.615652910004428,50676.412297680006 2026-07-06,17:51:52.000,187,11079401,-795,0,1783360311,14971.806282359998,22.608603779997793,50676.440246160004 2026-07-06,17:51:53.000,187,11079359,-795,0,1783360312,14971.658083540002,22.6720459499993,50676.489156 2026-07-06,17:51:54.000,187,11079373,-795,0,1783360313,14971.658083540002,22.72843899000145,50676.489156 2026-07-06,17:51:55.000,187,11079392,-795,0,1783360314,14971.765864499997,22.820077680000395,50676.55204008001 2026-07-06,17:51:56.000,187,11079367,-795,0,1783360315,14971.691765089992,22.820077680000395,50676.47518176 2026-07-06,17:51:57.000,187,11079340,-795,0,1783360316,14971.617665680002,22.862372460003826,50676.510117360005 2026-07-06,17:51:58.000,187,11079390,-795,0,1783360317,14971.624401989997,22.932863760004693,50676.46819464 2026-07-06,17:51:59.000,187,11079366,-795,0,1783360318,14971.725446639997,23.052698970001074,50676.48216888001 2026-07-06,17:52:00.000,187,11079320,-795,0,1783360319,14971.738919260002,23.094993750004505,50676.510117360005 2026-07-06,17:52:01.000,187,11079364,-795,0,1783360320,14971.597456750002,23.116141140002583,50676.510117360005 2026-07-06,17:52:02.000,187,11079377,-795,0,1783360321,14971.597456750002,23.18663244000345,50676.55204008001 2026-07-06,17:52:03.000,187,11079378,-795,0,1783360322,14971.698501400002,23.257123740004317,50676.51710448 2026-07-06,17:52:04.000,187,11079391,-795,0,1783360323,14971.685028779997,23.31351677999919,50676.47518176 2026-07-06,17:52:05.000,187,11079331,-795,0,1783360324,14971.590720439992,23.36990982000134,50676.510117360005 2026-07-06,17:52:06.000,187,11079353,-795,0,1783360325,14971.610929369992,23.405155469998135,50676.53107872001 2026-07-06,17:52:07.000,187,11079340,-795,0,1783360326,14971.685028779997,23.48974502999772,50676.55204008001 2026-07-06,17:52:08.000,187,11079385,-795,0,1783360327,14971.678292470002,23.48269589999836,50676.628898400006 2026-07-06,17:52:09.000,187,11079392,-795,0,1783360328,14971.570511509992,23.503843290003715,50676.60094992001 2026-07-06,17:52:10.000,187,11079366,-795,0,1783360329,14971.557038890001,23.560236329998588,50676.65684688 2026-07-06,17:52:11.000,187,11079366,-795,0,1783360330,14971.644610919997,23.616629370000737,50676.579988560006 2026-07-06,17:52:12.000,187,11079386,-795,0,1783360331,14971.610929369992,23.658924150004168,50676.663834 2026-07-06,17:52:13.000,187,11079394,-795,0,1783360332,14971.523357339996,23.658924150004168,50676.663834 2026-07-06,17:52:14.000,187,11079347,-795,0,1783360333,14971.496412100001,23.743513710003754,50676.62191128001 2026-07-06,17:52:15.000,187,11079354,-795,0,1783360334,14971.590720439992,23.78580848999991,50676.61492416 2026-07-06,17:52:16.000,187,11079392,-795,0,1783360335,14971.570511509992,23.78580848999991,50676.62191128001 2026-07-06,17:52:17.000,187,11079368,-795,0,1783360336,14971.482939479996,23.8351524000027,50676.64287264 2026-07-06,17:52:18.000,187,11079358,-795,0,1783360337,14971.442521619996,23.863348920000135,50676.60094992001 2026-07-06,17:52:19.000,187,11079340,-795,0,1783360338,14971.516621030001,23.912692830002925,50676.5240916 2026-07-06,17:52:20.000,187,11079356,-795,0,1783360339,14971.530093649992,23.926791090001643,50676.57300144001 2026-07-06,17:52:21.000,187,11079356,-795,0,1783360340,14971.408840069991,23.891545440004847,50676.57300144001 2026-07-06,17:52:22.000,187,11079332,-795,0,1783360341,14971.341476969996,23.933840220001002,50676.510117360005 2026-07-06,17:52:23.000,187,11079363,-795,0,1783360342,14971.388631139991,23.976135000004433,50676.5240916 2026-07-06,17:52:24.000,187,11079388,-795,0,1783360343,14971.2943228,23.891545440004847,50676.42627192 2026-07-06,17:52:25.000,187,11079366,-795,0,1783360344,14971.098969809995,23.877447179998853,50676.391336320004 2026-07-06,17:52:26.000,187,11079337,-795,0,1783360345,14971.10570611999,23.898594570004207,50676.36338784001 2026-07-06,17:52:27.000,187,11079387,-795,0,1783360346,14971.159596599995,23.95498760999908,50676.30749088 2026-07-06,17:52:28.000,187,11079341,-795,0,1783360347,14971.07202457,23.891545440004847,50676.26556816001 2026-07-06,17:52:29.000,187,11079363,-795,0,1783360348,14970.957507299994,23.884496309998212,50676.2795424 2026-07-06,17:52:30.000,187,11079349,-795,0,1783360349,14970.917089439994,23.884496309998212,50676.32845224 2026-07-06,17:52:31.000,187,11079343,-795,0,1783360350,14970.970979919999,23.926791090001643,50676.293516640006 2026-07-06,17:52:32.000,187,11079361,-795,0,1783360351,14971.01139778,23.863348920000135,50676.32146512 2026-07-06,17:52:33.000,187,11079334,-795,0,1783360352,14970.883407889989,23.898594570004207,50676.36338784001 2026-07-06,17:52:34.000,187,11079329,-795,0,1783360353,14970.829517409999,23.884496309998212,50676.2795424 2026-07-06,17:52:35.000,187,11079382,-795,0,1783360354,14970.910353129999,23.94088935000036,50676.28652952001 2026-07-06,17:52:36.000,187,11079368,-795,0,1783360355,14970.869935269999,23.96203673999844,50676.2795424 2026-07-06,17:52:37.000,187,11079354,-795,0,1783360356,14970.762154309989,23.95498760999908,50676.30749088 2026-07-06,17:52:38.000,187,11079380,-795,0,1783360357,14970.701527519988,23.919741960002284,50676.293516640006 2026-07-06,17:52:39.000,187,11079325,-795,0,1783360358,14970.795835859994,23.933840220001002,50676.35640072 2026-07-06,17:52:40.000,187,11079316,-795,0,1783360359,14970.708263829998,23.870398049999494,50676.272555280004 2026-07-06,17:52:41.000,187,11079336,-795,0,1783360360,14970.627428109998,23.877447179998853,50676.26556816001 2026-07-06,17:52:42.000,187,11079350,-795,0,1783360361,14970.566801319997,23.856299790000776,50676.272555280004 2026-07-06,17:52:43.000,187,11079346,-795,0,1783360362,14970.667845969998,23.891545440004847,50676.32146512 2026-07-06,17:52:44.000,187,11079314,-795,0,1783360363,14970.634164419993,23.898594570004207,50676.33543936001 2026-07-06,17:52:45.000,187,11079364,-795,0,1783360364,14970.539856080002,23.891545440004847,50676.3494136 2026-07-06,17:52:46.000,187,11079342,-795,0,1783360365,14970.452284049992,23.898594570004207,50676.32845224 2026-07-06,17:52:47.000,187,11079377,-795,0,1783360366,14970.506174529997,23.891545440004847,50676.272555280004 2026-07-06,17:52:48.000,187,11079327,-795,0,1783360367,14970.465756669997,23.870398049999494,50676.2096712 2026-07-06,17:52:49.000,187,11079316,-795,0,1783360368,14970.371448329992,23.849250660001417,50676.32146512 2026-07-06,17:52:50.000,187,11079304,-795,0,1783360369,14970.310821539992,23.849250660001417,50676.30050376 2026-07-06,17:52:51.000,187,11079361,-795,0,1783360370,14970.398393570002,23.912692830002925,50676.28652952001 2026-07-06,17:52:52.000,187,11079341,-795,0,1783360371,14970.391657259992,23.870398049999494,50676.25858104 2026-07-06,17:52:53.000,187,11079346,-795,0,1783360372,14970.223249509996,23.849250660001417,50676.23761968001 2026-07-06,17:52:54.000,187,11079326,-795,0,1783360373,14970.229985819991,23.856299790000776,50676.293516640006 2026-07-06,17:52:55.000,187,11079378,-795,0,1783360374,14970.317557850001,23.926791090001643,50676.31447800001 2026-07-06,17:52:56.000,187,11079302,-795,0,1783360375,14970.277139990001,23.912692830002925,50676.32845224 2026-07-06,17:52:57.000,187,11079344,-795,0,1783360376,14970.149150099991,23.905643700003566,50676.30749088 2026-07-06,17:52:58.000,187,11079303,-795,0,1783360377,14970.07505069,23.884496309998212,50676.21665832001 2026-07-06,17:52:59.000,187,11079333,-795,0,1783360378,14970.07505069,23.926791090001643,50676.1398 2026-07-06,17:53:00.000,187,11079322,-795,0,1783360379,14970.06831437999,23.919741960002284,50676.16076136 2026-07-06,17:53:01.000,187,11079323,-795,0,1783360380,14969.98747865999,23.912692830002925,50676.25159392 2026-07-06,17:53:02.000,187,11079353,-795,0,1783360381,14969.93358818,23.969085869997798,50676.28652952001 2026-07-06,17:53:03.000,187,11079302,-795,0,1783360382,14970.000951279995,23.976135000004433,50676.2795424 2026-07-06,17:53:04.000,187,11079352,-795,0,1783360383,14969.99421497,23.933840220001002,50676.2096712 2026-07-06,17:53:05.000,187,11079319,-795,0,1783360384,14969.87296139,23.969085869997798,50676.31447800001 2026-07-06,17:53:06.000,187,11079328,-795,0,1783360385,14969.83254353,24.01138065000123,50676.28652952001 2026-07-06,17:53:07.000,187,11079352,-795,0,1783360386,14969.899906629995,24.067773690003378,50676.31447800001 2026-07-06,17:53:08.000,187,11079364,-795,0,1783360387,14969.87296139,24.088921080001455,50676.293516640006 2026-07-06,17:53:09.000,187,11079352,-795,0,1783360388,14969.731498879999,24.095970210000814,50676.30050376 2026-07-06,17:53:10.000,187,11079301,-795,0,1783360389,14969.657399469994,24.145314120003604,50676.2795424 2026-07-06,17:53:11.000,187,11079331,-795,0,1783360390,14969.697817329994,24.17351064000104,50676.18870984 2026-07-06,17:53:12.000,187,11079302,-795,0,1783360391,14969.70455363999,24.21580542000447,50676.16076136 2026-07-06,17:53:13.000,187,11079306,-795,0,1783360392,14969.643926849989,24.24400194000191,50676.32146512 2026-07-06,17:53:14.000,187,11079309,-795,0,1783360393,14969.630454229999,24.293345850004698,50676.44723328 2026-07-06,17:53:15.000,187,11079319,-795,0,1783360394,14969.691081019999,24.37088627999765,50676.440246160004 2026-07-06,17:53:16.000,187,11079378,-795,0,1783360395,14969.677608399994,24.37088627999765,50676.3494136 2026-07-06,17:53:17.000,187,11079377,-795,0,1783360396,14969.522673269988,24.377935410004284,50676.37037496 2026-07-06,17:53:18.000,187,11079303,-795,0,1783360397,14969.495728029993,24.384984540003643,50676.33543936001 2026-07-06,17:53:19.000,187,11079299,-795,0,1783360398,14969.576563749994,24.483672360001947,50676.42627192 2026-07-06,17:53:20.000,187,11079307,-795,0,1783360399,14969.590036369998,24.40613193000172,50676.42627192 2026-07-06,17:53:21.000,187,11079305,-795,0,1783360400,14969.435101239993,24.448426709997875,50676.45422040001 2026-07-06,17:53:22.000,187,11079311,-795,0,1783360401,14969.394683379993,24.45547584000451,50676.461207520006 2026-07-06,17:53:23.000,187,11079390,-795,0,1783360402,14969.414892309993,24.45547584000451,50676.35640072 2026-07-06,17:53:24.000,187,11079327,-795,0,1783360403,14969.448573859998,24.427279319999798,50676.32146512 2026-07-06,17:53:25.000,187,11079313,-795,0,1783360404,14969.340792900002,24.42023019000044,50676.39832344 2026-07-06,17:53:26.000,187,11079355,-795,0,1783360405,14969.320583970002,24.40613193000172,50676.412297680006 2026-07-06,17:53:27.000,187,11079391,-795,0,1783360406,14969.387947069998,24.41318106000108,50676.391336320004 2026-07-06,17:53:28.000,187,11079367,-795,0,1783360407,14969.374474449993,24.392033670003002,50676.412297680006 2026-07-06,17:53:29.000,187,11079334,-795,0,1783360408,14969.246484559997,24.34973888999957,50676.44723328 2026-07-06,17:53:30.000,187,11079345,-795,0,1783360409,14969.239748250002,24.328591500001494,50676.43325904001 2026-07-06,17:53:31.000,187,11079396,-795,0,1783360410,14969.307111349997,24.335640630000853,50676.35640072 2026-07-06,17:53:32.000,187,11079286,-795,0,1783360411,14969.280166110002,24.300394980004057,50676.30749088 2026-07-06,17:53:33.000,187,11079354,-795,0,1783360412,14969.172385149992,24.24400194000191,50676.31447800001 2026-07-06,17:53:34.000,187,11079321,-795,0,1783360413,14969.091549429992,24.1805597700004,50676.36338784001 2026-07-06,17:53:35.000,187,11079331,-795,0,1783360414,14969.138703600001,24.208756289997837,50676.30749088 2026-07-06,17:53:36.000,187,11079381,-795,0,1783360415,14969.098285740001,24.12416672999825,50676.223645440004 2026-07-06,17:53:37.000,187,11079361,-795,0,1783360416,14969.037658950001,24.103019340000174,50676.32845224 2026-07-06,17:53:38.000,187,11079361,-795,0,1783360417,14968.99724109,24.046626299998024,50676.32146512 2026-07-06,17:53:39.000,187,11079300,-795,0,1783360418,14969.098285740001,24.074822820002737,50676.30749088 2026-07-06,17:53:40.000,187,11079381,-795,0,1783360419,14969.131967289992,24.039577169998665,50676.244606800006 2026-07-06,17:53:41.000,187,11079332,-795,0,1783360420,14969.017450020001,23.99728239000251,50676.23761968001 2026-07-06,17:53:42.000,187,11079382,-795,0,1783360421,14969.003977399996,23.99728239000251,50676.272555280004 2026-07-06,17:53:43.000,187,11079348,-795,0,1783360422,14969.064604189996,24.032528039999306,50676.26556816001 2026-07-06,17:53:44.000,187,11079321,-795,0,1783360423,14969.084813119996,24.01138065000123,50676.23761968001 2026-07-06,17:53:45.000,187,11079323,-795,0,1783360424,14968.943350609996,23.94793847999972,50676.25159392 2026-07-06,17:53:46.000,187,11079316,-795,0,1783360425,14968.90966905999,23.96203673999844,50676.174735600005 2026-07-06,17:53:47.000,187,11079327,-795,0,1783360426,14969.010713709991,23.976135000004433,50676.18172272 2026-07-06,17:53:48.000,187,11079379,-795,0,1783360427,14968.970295849991,23.933840220001002,50676.15377424 2026-07-06,17:53:49.000,187,11079277,-795,0,1783360428,14968.82883333999,23.919741960002284,50676.11883864001 2026-07-06,17:53:50.000,187,11079320,-795,0,1783360429,14968.822097029995,23.926791090001643,50676.15377424 2026-07-06,17:53:51.000,187,11079341,-795,0,1783360430,14968.88946012999,23.919741960002284,50676.20268408 2026-07-06,17:53:52.000,187,11079337,-795,0,1783360431,14968.87598751,23.856299790000776,50676.13281288 2026-07-06,17:53:53.000,187,11079350,-795,0,1783360432,14968.781679169995,23.856299790000776,50676.18172272 2026-07-06,17:53:54.000,187,11079316,-795,0,1783360433,14968.761470239995,23.863348920000135,50676.18172272 2026-07-06,17:53:55.000,187,11079321,-795,0,1783360434,14968.84904226999,23.884496309998212,50676.125825760006 2026-07-06,17:53:56.000,187,11079328,-795,0,1783360435,14968.87598751,23.856299790000776,50676.06992880001 2026-07-06,17:53:57.000,187,11079355,-795,0,1783360436,14968.77494286,23.81400501000462,50676.104864400004 2026-07-06,17:53:58.000,187,11079339,-795,0,1783360437,14968.801888099995,23.856299790000776,50676.18172272 2026-07-06,17:53:59.000,187,11079318,-795,0,1783360438,14968.88946012999,23.905643700003566,50676.16076136 2026-07-06,17:54:00.000,187,11079343,-795,0,1783360439,14968.943350609996,23.842201530002058,50676.174735600005 2026-07-06,17:54:01.000,187,11079353,-795,0,1783360440,14968.86925119999,23.8351524000027,50676.13281288 2026-07-06,17:54:02.000,187,11079360,-795,0,1783360441,14968.842305959995,23.926791090001643,50676.125825760006 2026-07-06,17:54:03.000,187,11079331,-795,0,1783360442,14968.990504779991,23.933840220001002,50676.09089016 2026-07-06,17:54:04.000,187,11079342,-795,0,1783360443,14968.97703216,23.933840220001002,50676.13281288 2026-07-06,17:54:05.000,187,11079345,-795,0,1783360444,14968.89619644,23.933840220001002,50676.09089016 2026-07-06,17:54:06.000,187,11079297,-795,0,1783360445,14968.862514889996,23.95498760999908,50676.13281288 2026-07-06,17:54:07.000,187,11079335,-795,0,1783360446,14969.003977399996,23.99728239000251,50676.174735600005 2026-07-06,17:54:08.000,187,11079332,-795,0,1783360447,14968.950086919991,23.96203673999844,50676.08390304 2026-07-06,17:54:09.000,187,11079313,-795,0,1783360448,14968.882723819996,23.969085869997798,50676.104864400004 2026-07-06,17:54:10.000,187,11079377,-795,0,1783360449,14968.85577858,24.01138065000123,50676.076915920006 2026-07-06,17:54:11.000,187,11079331,-795,0,1783360450,14969.044395259996,24.018429780000588,50676.06294168 2026-07-06,17:54:12.000,187,11079349,-795,0,1783360451,14969.152176219992,24.088921080001455,50676.09787728001 2026-07-06,17:54:13.000,187,11079274,-795,0,1783360452,14969.172385149992,24.159412380002323,50676.15377424 2026-07-06,17:54:14.000,187,11079357,-795,0,1783360453,14969.172385149992,24.19465802999912,50676.223645440004 2026-07-06,17:54:15.000,187,11079338,-795,0,1783360454,14969.280166110002,24.19465802999912,50676.2096712 2026-07-06,17:54:16.000,187,11079326,-795,0,1783360455,14969.273429799992,24.17351064000104,50676.18172272 2026-07-06,17:54:17.000,187,11079386,-795,0,1783360456,14969.259957180002,24.145314120003604,50676.2096712 2026-07-06,17:54:18.000,187,11079354,-795,0,1783360457,14969.273429799992,24.159412380002323,50676.25159392 2026-07-06,17:54:19.000,187,11079372,-795,0,1783360458,14969.340792900002,24.131215860004886,50676.20268408 2026-07-06,17:54:20.000,187,11079375,-795,0,1783360459,14969.381210760002,24.081871950002096,50676.244606800006 2026-07-06,17:54:21.000,187,11079363,-795,0,1783360460,14969.286902419997,24.074822820002737,50676.244606800006 2026-07-06,17:54:22.000,187,11079372,-795,0,1783360461,14969.253220869992,24.074822820002737,50676.244606800006 2026-07-06,17:54:23.000,187,11079370,-795,0,1783360462,14969.307111349997,24.081871950002096,50676.14678712001 2026-07-06,17:54:24.000,187,11079332,-795,0,1783360463,14969.259957180002,23.95498760999908,50676.14678712001 2026-07-06,17:54:25.000,187,11079362,-795,0,1783360464,14969.105022049996,23.898594570004207,50676.14678712001 2026-07-06,17:54:26.000,187,11079348,-795,0,1783360465,14969.057867880001,23.863348920000135,50676.076915920006 2026-07-06,17:54:27.000,187,11079357,-795,0,1783360466,14969.138703600001,23.856299790000776,50676.007044720005 2026-07-06,17:54:28.000,187,11079326,-795,0,1783360467,14969.125230979997,23.78580848999991,50675.92319928 2026-07-06,17:54:29.000,187,11079342,-795,0,1783360468,14969.017450020001,23.78580848999991,50675.965122 2026-07-06,17:54:30.000,187,11079353,-795,0,1783360469,14968.963559539996,23.72941544999776,50675.909225040006 2026-07-06,17:54:31.000,187,11079361,-795,0,1783360470,14969.044395259996,23.757611970002472,50675.965122 2026-07-06,17:54:32.000,187,11079346,-795,0,1783360471,14969.030922639991,23.687120670001605,50675.91621216 2026-07-06,17:54:33.000,187,11079334,-795,0,1783360472,14968.923141679996,23.687120670001605,50675.97909624001 2026-07-06,17:54:34.000,187,11079380,-795,0,1783360473,14968.902932749996,23.71531718999904,50675.86730232 2026-07-06,17:54:35.000,187,11079358,-795,0,1783360474,14968.95682323,23.7223663199984,50675.81839248 2026-07-06,17:54:36.000,187,11079380,-795,0,1783360475,14968.902932749996,23.687120670001605,50675.90223792001 2026-07-06,17:54:37.000,187,11079357,-795,0,1783360476,14968.75473393,23.658924150004168,50675.87428944 2026-07-06,17:54:38.000,187,11079401,-795,0,1783360477,14968.74799761999,23.637776759998815,50675.90223792001 2026-07-06,17:54:39.000,187,11079362,-795,0,1783360478,14968.75473393,23.673022410002886,50675.91621216 2026-07-06,17:54:40.000,187,11079363,-795,0,1783360479,14968.69410714,23.673022410002886,50675.84634096 2026-07-06,17:54:41.000,187,11079376,-795,0,1783360480,14968.532435699999,23.630727629999456,50675.91621216 2026-07-06,17:54:42.000,187,11079365,-795,0,1783360481,14968.458336289994,23.59548198000266,50675.83236672001 2026-07-06,17:54:43.000,187,11079372,-795,0,1783360482,14968.458336289994,23.630727629999456,50675.83236672001 2026-07-06,17:54:44.000,187,11079357,-795,0,1783360483,14968.384236879989,23.59548198000266,50675.86730232 2026-07-06,17:54:45.000,187,11079344,-795,0,1783360484,14968.242774369988,23.567285459997947,50675.87428944 2026-07-06,17:54:46.000,187,11079366,-795,0,1783360485,14968.148466029998,23.59548198000266,50675.888263680004 2026-07-06,17:54:47.000,187,11079335,-795,0,1783360486,14968.182147580002,23.616629370000737,50675.83236672001 2026-07-06,17:54:48.000,187,11079366,-795,0,1783360487,14968.108048169997,23.55318719999923,50675.86031520001 2026-07-06,17:54:49.000,187,11079334,-795,0,1783360488,14967.939640420002,23.53908894000051,50675.93018640001 2026-07-06,17:54:50.000,187,11079333,-795,0,1783360489,14967.852068389991,23.53908894000051,50675.90223792001 2026-07-06,17:54:51.000,187,11079344,-795,0,1783360490,14967.838595770001,23.567285459997947,50675.81839248 2026-07-06,17:54:52.000,187,11079373,-795,0,1783360491,14967.77796898,23.510892420003074,50675.80441824 2026-07-06,17:54:53.000,187,11079403,-795,0,1783360492,14967.602824919995,23.524990680001792,50675.88127656001 2026-07-06,17:54:54.000,187,11079371,-795,0,1783360493,14967.54893443999,23.567285459997947,50675.88127656001 2026-07-06,17:54:55.000,187,11079362,-795,0,1783360494,14967.60956122999,23.5884328500033,50675.888263680004 2026-07-06,17:54:56.000,187,11079396,-795,0,1783360495,14967.50851657999,23.5884328500033,50675.86031520001 2026-07-06,17:54:57.000,187,11079370,-795,0,1783360496,14967.32663620999,23.616629370000737,50675.839353840005 2026-07-06,17:54:58.000,187,11079381,-795,0,1783360497,14967.225591559989,23.630727629999456,50675.92319928 2026-07-06,17:54:59.000,187,11079363,-795,0,1783360498,14967.232327869999,23.665973280003527,50675.81839248 2026-07-06,17:55:00.000,187,11079393,-795,0,1783360499,14967.164964769989,23.673022410002886,50675.87428944 2026-07-06,17:55:01.000,187,11079363,-795,0,1783360500,14966.989820709998,23.673022410002886,50675.92319928 2026-07-06,17:55:02.000,187,11079341,-795,0,1783360501,14966.962875470002,23.701218930000323,50675.937173520004 2026-07-06,17:55:03.000,187,11079320,-795,0,1783360502,14966.956139159993,23.736464580004395,50675.87428944 2026-07-06,17:55:04.000,187,11079356,-795,0,1783360503,14966.848358199997,23.750562840003113,50675.77646976 2026-07-06,17:55:05.000,187,11079342,-795,0,1783360504,14966.673214139992,23.708268059999682,50675.888263680004 2026-07-06,17:55:06.000,187,11079399,-795,0,1783360505,14966.592378419991,23.76466110000183,50675.937173520004 2026-07-06,17:55:07.000,187,11079367,-795,0,1783360506,14966.605851039996,23.799906749998627,50675.91621216 2026-07-06,17:55:08.000,187,11079399,-795,0,1783360507,14966.525015319996,23.77875936000055,50675.93018640001 2026-07-06,17:55:09.000,187,11079357,-795,0,1783360508,14966.3768165,23.78580848999991,50675.958134880006 2026-07-06,17:55:10.000,187,11079371,-795,0,1783360509,14966.262299229995,23.77171023000119,50675.80441824 2026-07-06,17:55:11.000,187,11079327,-795,0,1783360510,14966.25556292,23.849250660001417,50675.81140536001 2026-07-06,17:55:12.000,187,11079341,-795,0,1783360511,14966.16799088999,23.792857619999268,50675.78345688001 2026-07-06,17:55:13.000,187,11079354,-795,0,1783360512,14966.006319449989,23.849250660001417,50675.839353840005 2026-07-06,17:55:14.000,187,11079355,-795,0,1783360513,14965.898538489993,23.891545440004847,50675.93018640001 2026-07-06,17:55:15.000,187,11079339,-795,0,1783360514,14965.925483729989,23.912692830002925,50676.007044720005 2026-07-06,17:55:16.000,187,11079353,-795,0,1783360515,14965.824439079988,23.912692830002925,50675.97210912 2026-07-06,17:55:17.000,187,11079365,-795,0,1783360516,14965.635822399992,23.933840220001002,50676.06294168 2026-07-06,17:55:18.000,187,11079393,-795,0,1783360517,14965.534777749992,23.94793847999972,50675.97909624001 2026-07-06,17:55:19.000,187,11079340,-795,0,1783360518,14965.521305130002,24.032528039999306,50676.00005760001 2026-07-06,17:55:20.000,187,11079298,-795,0,1783360519,14965.400051550001,23.983184130003792,50676.00005760001 2026-07-06,17:55:21.000,187,11079351,-795,0,1783360520,14965.21143486999,24.05367543000466,50676.02101896 2026-07-06,17:55:22.000,187,11079347,-795,0,1783360521,14965.04976342999,24.067773690003378,50675.965122 2026-07-06,17:55:23.000,187,11079336,-795,0,1783360522,14965.03629081,24.145314120003604,50675.937173520004 2026-07-06,17:55:24.000,187,11079334,-795,0,1783360523,14964.94871877999,24.12416672999825,50675.888263680004 2026-07-06,17:55:25.000,187,11079354,-795,0,1783360524,14964.719684239994,24.131215860004886,50675.91621216 2026-07-06,17:55:26.000,187,11079325,-795,0,1783360525,14964.611903279998,24.152363250002963,50675.965122 2026-07-06,17:55:27.000,187,11079337,-795,0,1783360526,14964.618639589993,24.208756289997837,50675.92319928 2026-07-06,17:55:28.000,187,11079372,-795,0,1783360527,14964.490649699997,24.19465802999912,50675.86730232 2026-07-06,17:55:29.000,187,11079336,-795,0,1783360528,14964.281824090001,24.22990368000319,50675.937173520004 2026-07-06,17:55:30.000,187,11079335,-795,0,1783360529,14964.194252059991,24.272198459999345,50675.909225040006 2026-07-06,17:55:31.000,187,11079330,-795,0,1783360530,14964.147097889996,24.328591500001494,50675.79743112 2026-07-06,17:55:32.000,187,11079346,-795,0,1783360531,14964.066262169996,24.377935410004284,50675.79743112 2026-07-06,17:55:33.000,187,11079335,-795,0,1783360532,14963.924799659995,24.42023019000044,50675.86730232 2026-07-06,17:55:34.000,187,11079313,-795,0,1783360533,14963.823755009995,24.476623230002588,50675.87428944 2026-07-06,17:55:35.000,187,11079327,-795,0,1783360534,14963.87090917999,24.5259671399981,50675.91621216 2026-07-06,17:55:36.000,187,11079340,-795,0,1783360535,14963.79680977,24.568261920001532,50675.839353840005 2026-07-06,17:55:37.000,187,11079378,-795,0,1783360536,14963.608193089989,24.617605830004322,50675.88127656001 2026-07-06,17:55:38.000,187,11079349,-795,0,1783360537,14963.527357369989,24.688097129997914,50675.87428944 2026-07-06,17:55:39.000,187,11079346,-795,0,1783360538,14963.574511539999,24.800883210002212,50675.88127656001 2026-07-06,17:55:40.000,187,11079301,-795,0,1783360539,14963.480203199993,24.800883210002212,50675.84634096 2026-07-06,17:55:41.000,187,11079409,-795,0,1783360540,14963.392631169998,24.899571030000516,50675.94416064 2026-07-06,17:55:42.000,187,11079343,-795,0,1783360541,14963.305059140002,24.955964070002665,50675.888263680004 2026-07-06,17:55:43.000,187,11079331,-795,0,1783360542,14963.399367479993,25.04760276000161,50675.937173520004 2026-07-06,17:55:44.000,187,11079379,-795,0,1783360543,14963.338740689993,25.111044930003118,50675.958134880006 2026-07-06,17:55:45.000,187,11079334,-795,0,1783360544,14963.183805560002,25.139241450000554,50675.92319928 2026-07-06,17:55:46.000,187,11079377,-795,0,1783360545,14963.116442459992,25.21678188000078,50675.95114776001 2026-07-06,17:55:47.000,187,11079376,-795,0,1783360546,14963.224223420002,25.294322310001007,50675.909225040006 2026-07-06,17:55:48.000,187,11079359,-795,0,1783360547,14963.183805560002,25.315469699999085,50675.87428944 2026-07-06,17:55:49.000,187,11079325,-795,0,1783360548,14963.102969840002,25.421206650004024,50675.94416064 2026-07-06,17:55:50.000,187,11079409,-795,0,1783360549,14963.102969840002,25.484648819998256,50675.909225040006 2026-07-06,17:55:51.000,187,11079326,-795,0,1783360550,14963.143387700002,25.583336640003836,50675.88127656001 2026-07-06,17:55:52.000,187,11079353,-795,0,1783360551,14963.123178770002,25.611533160001272,50675.87428944 2026-07-06,17:55:53.000,187,11079350,-795,0,1783360552,14963.042343050001,25.653827940004703,50675.90223792001 2026-07-06,17:55:54.000,187,11079313,-795,0,1783360553,14963.028870429996,25.724319239998295,50675.88127656001 2026-07-06,17:55:55.000,187,11079361,-795,0,1783360554,14963.089497219997,25.80890879999788,50675.78345688001 2026-07-06,17:55:56.000,187,11079320,-795,0,1783360555,14963.062551980001,25.837105320002593,50675.69262432001 2026-07-06,17:55:57.000,187,11079335,-795,0,1783360556,14963.055815669992,25.89349836000474,50675.6856372 2026-07-06,17:55:58.000,187,11079357,-795,0,1783360557,14963.035606739992,25.942842270000256,50675.6507016 2026-07-06,17:55:59.000,187,11079370,-795,0,1783360558,14963.109706149997,26.062677480003913,50675.63672736 2026-07-06,17:56:00.000,187,11079350,-795,0,1783360559,14963.204014490002,26.09087400000135,50675.6856372 2026-07-06,17:56:01.000,187,11079375,-795,0,1783360560,14963.150124009997,26.13316878000478,50675.73454704001 2026-07-06,17:56:02.000,187,11079335,-795,0,1783360561,14963.190541869997,26.189561819999653,50675.671662960005 2026-07-06,17:56:03.000,187,11079337,-795,0,1783360562,14963.318531759993,26.27415137999924,50675.56685616001 2026-07-06,17:56:04.000,187,11079286,-795,0,1783360563,14963.365685929988,26.288249639997957,50675.55986904 2026-07-06,17:56:05.000,187,11079332,-795,0,1783360564,14963.372422239998,26.344642680000106,50675.56685616001 2026-07-06,17:56:06.000,187,11079291,-795,0,1783360565,14963.446521649988,26.393986590002896,50675.69262432001 2026-07-06,17:56:07.000,187,11079368,-795,0,1783360566,14963.567775229989,26.520870929998637,50675.66467584001 2026-07-06,17:56:08.000,187,11079325,-795,0,1783360567,14963.594720469999,26.478576150002482,50675.58781752 2026-07-06,17:56:09.000,187,11079321,-795,0,1783360568,14963.574511539999,26.49972354000056,50675.58781752 2026-07-06,17:56:10.000,187,11079311,-795,0,1783360569,14963.587984159989,26.513821799999278,50675.5808304 2026-07-06,17:56:11.000,187,11079343,-795,0,1783360570,14963.70923773999,26.591362229999504,50675.48999784 2026-07-06,17:56:12.000,187,11079327,-795,0,1783360571,14963.763128219995,26.563165710002067,50675.46204936 2026-07-06,17:56:13.000,187,11079368,-795,0,1783360572,14963.66881987999,26.619558750004217,50675.53890768 2026-07-06,17:56:14.000,187,11079310,-795,0,1783360573,14963.682292499994,26.612509620004857,50675.56685616001 2026-07-06,17:56:15.000,187,11079342,-795,0,1783360574,14963.85070024999,26.626607880003576,50675.5109592 2026-07-06,17:56:16.000,187,11079348,-795,0,1783360575,14963.87090917999,26.640706140002294,50675.48999784 2026-07-06,17:56:17.000,187,11079350,-795,0,1783360576,14963.843963939995,26.633657010002935,50675.55986904 2026-07-06,17:56:18.000,187,11079328,-795,0,1783360577,14963.89111810999,26.626607880003576,50675.573843280006 2026-07-06,17:56:19.000,187,11079355,-795,0,1783360578,14963.945008589995,26.640706140002294,50675.47602360001 2026-07-06,17:56:20.000,187,11079390,-795,0,1783360579,14964.019108,26.626607880003576,50675.46204936 2026-07-06,17:56:21.000,187,11079350,-795,0,1783360580,14963.93153596999,26.640706140002294,50675.46204936 2026-07-06,17:56:22.000,187,11079339,-795,0,1783360581,14963.97195382999,26.654804400001012,50675.46903648 2026-07-06,17:56:23.000,187,11079351,-795,0,1783360582,14964.12015265,26.690050049997808,50675.47602360001 2026-07-06,17:56:24.000,187,11079348,-795,0,1783360583,14964.207724679996,26.626607880003576,50675.46204936 2026-07-06,17:56:25.000,187,11079363,-795,0,1783360584,14964.14036158,26.612509620004857,50675.48301072 2026-07-06,17:56:26.000,187,11079350,-795,0,1783360585,14964.113416339991,26.584313100000145,50675.441088 2026-07-06,17:56:27.000,187,11079352,-795,0,1783360586,14964.194252059991,26.577263970000786,50675.406152400006 2026-07-06,17:56:28.000,187,11079403,-795,0,1783360587,14964.187515749996,26.48562528000184,50675.3013456 2026-07-06,17:56:29.000,187,11079353,-795,0,1783360588,14964.153834199991,26.43628136999905,50675.336281200005 2026-07-06,17:56:30.000,187,11079349,-795,0,1783360589,14964.174043129991,26.401035720002255,50675.31531984 2026-07-06,17:56:31.000,187,11079330,-795,0,1783360590,14964.315505639992,26.401035720002255,50675.35724256001 2026-07-06,17:56:32.000,187,11079353,-795,0,1783360591,14964.261615160001,26.281200509998598,50675.28038424001 2026-07-06,17:56:33.000,187,11079343,-795,0,1783360592,14964.133625269991,26.217758340004366,50675.20352592 2026-07-06,17:56:34.000,187,11079326,-795,0,1783360593,14964.133625269991,26.14021791000414,50675.17557744 2026-07-06,17:56:35.000,187,11079340,-795,0,1783360594,14964.214460989991,26.13316878000478,50675.11269336001 2026-07-06,17:56:36.000,187,11079342,-795,0,1783360595,14964.241406230001,26.08382487000199,50675.11269336001 2026-07-06,17:56:37.000,187,11079342,-795,0,1783360596,14964.187515749996,26.069726610003272,50675.1965388 2026-07-06,17:56:38.000,187,11079349,-795,0,1783360597,14964.187515749996,26.055628350004554,50675.1965388 2026-07-06,17:56:39.000,187,11079335,-795,0,1783360598,14964.281824090001,26.04857921999792,50675.08474488 2026-07-06,17:56:40.000,187,11079349,-795,0,1783360599,14964.302033020002,25.992186180003046,50675.098719120004 2026-07-06,17:56:41.000,187,11079356,-795,0,1783360600,14964.180779440001,25.949891399999615,50675.07775776 2026-07-06,17:56:42.000,187,11079333,-795,0,1783360601,14964.167306819996,25.949891399999615,50675.18256456 2026-07-06,17:56:43.000,187,11079355,-795,0,1783360602,14964.261615160001,25.963989659998333,50675.01487368 2026-07-06,17:56:44.000,187,11079300,-795,0,1783360603,14964.227933609996,25.935793140000897,50675.01487368 2026-07-06,17:56:45.000,187,11079310,-795,0,1783360604,14964.09994372,25.90759662000346,50675.07775776 2026-07-06,17:56:46.000,187,11079357,-795,0,1783360605,14964.093207409991,25.87235096999939,50675.03583504 2026-07-06,17:56:47.000,187,11079338,-795,0,1783360606,14964.160570510001,25.90759662000346,50675.04282216001 2026-07-06,17:56:48.000,187,11079386,-795,0,1783360607,14964.113416339991,25.886449229998107,50675.0567964 2026-07-06,17:56:49.000,187,11079342,-795,0,1783360608,14963.985426449995,25.85825271000067,50675.168590320005 2026-07-06,17:56:50.000,187,11079329,-795,0,1783360609,14963.985426449995,25.879400099998747,50675.168590320005 2026-07-06,17:56:51.000,187,11079320,-795,0,1783360610,14964.025844309996,25.9005474900041,50675.10570624 2026-07-06,17:56:52.000,187,11079389,-795,0,1783360611,14963.95848121,25.823007060003874,50675.11269336001 2026-07-06,17:56:53.000,187,11079329,-795,0,1783360612,14963.77660084,25.830056190003233,50675.1266676 2026-07-06,17:56:54.000,187,11079327,-795,0,1783360613,14963.702501429994,25.830056190003233,50675.119680480006 2026-07-06,17:56:55.000,187,11079324,-795,0,1783360614,14963.783337149995,25.87235096999939,50675.08474488 2026-07-06,17:56:56.000,187,11079367,-795,0,1783360615,14963.68902880999,25.830056190003233,50675.07775776 2026-07-06,17:56:57.000,187,11079324,-795,0,1783360616,14963.594720469999,25.87235096999939,50675.07775776 2026-07-06,17:56:58.000,187,11079323,-795,0,1783360617,14963.574511539999,25.87235096999939,50675.168590320005 2026-07-06,17:56:59.000,187,11079344,-795,0,1783360618,14963.675556189999,25.935793140000897,50675.08474488 2026-07-06,17:57:00.000,187,11079370,-795,0,1783360619,14963.682292499994,25.992186180003046,50675.02186080001 2026-07-06,17:57:01.000,187,11079316,-795,0,1783360620,14963.64861094999,26.062677480003913,50675.17557744 2026-07-06,17:57:02.000,187,11079381,-795,0,1783360621,14963.662083569994,26.154316170002858,50675.25942288001 2026-07-06,17:57:03.000,187,11079338,-795,0,1783360622,14963.75639191,26.20366007999837,50675.29435848 2026-07-06,17:57:04.000,187,11079381,-795,0,1783360623,14963.71597405,26.182512690000294,50675.20352592 2026-07-06,17:57:05.000,187,11079347,-795,0,1783360624,14963.581247849994,26.224807470003725,50675.3013456 2026-07-06,17:57:06.000,187,11079307,-795,0,1783360625,14963.520621059994,26.20366007999837,50675.29435848 2026-07-06,17:57:07.000,187,11079357,-795,0,1783360626,14963.594720469999,26.245954860001802,50675.29435848 2026-07-06,17:57:08.000,187,11079340,-795,0,1783360627,14963.480203199993,26.189561819999653,50675.21051304001 2026-07-06,17:57:09.000,187,11079326,-795,0,1783360628,14963.433049029998,26.20366007999837,50675.22448728 2026-07-06,17:57:10.000,187,11079317,-795,0,1783360629,14963.459994269993,26.25300399000116,50675.1965388 2026-07-06,17:57:11.000,187,11079328,-795,0,1783360630,14963.513884749998,26.30939703000331,50675.14762896 2026-07-06,17:57:12.000,187,11079352,-795,0,1783360631,14963.486939509989,26.26005312000052,50675.14064184001 2026-07-06,17:57:13.000,187,11079318,-795,0,1783360632,14963.358949619993,26.217758340004366,50675.1266676 2026-07-06,17:57:14.000,187,11079336,-795,0,1783360633,14963.298322829993,26.182512690000294,50675.10570624 2026-07-06,17:57:15.000,187,11079337,-795,0,1783360634,14963.372422239998,26.161365300002217,50675.070770640006 2026-07-06,17:57:16.000,187,11079355,-795,0,1783360635,14963.338740689993,26.14021791000414,50675.000899440005 2026-07-06,17:57:17.000,187,11079344,-795,0,1783360636,14963.264641280002,26.104972260000068,50675.03583504 2026-07-06,17:57:18.000,187,11079337,-795,0,1783360637,14963.244432350002,26.08382487000199,50675.0567964 2026-07-06,17:57:19.000,187,11079350,-795,0,1783360638,14963.325268070002,26.1472670400035,50675.000899440005 2026-07-06,17:57:20.000,187,11079330,-795,0,1783360639,14963.305059140002,26.09087400000135,50674.9869252 2026-07-06,17:57:21.000,187,11079359,-795,0,1783360640,14963.224223420002,26.069726610003272,50675.00788656 2026-07-06,17:57:22.000,187,11079334,-795,0,1783360641,14963.204014490002,26.08382487000199,50675.01487368 2026-07-06,17:57:23.000,187,11079320,-795,0,1783360642,14963.325268070002,26.07677574000263,50675.000899440005 2026-07-06,17:57:24.000,187,11079335,-795,0,1783360643,14963.291586519998,26.020382700000482,50675.000899440005 2026-07-06,17:57:25.000,187,11079397,-795,0,1783360644,14963.204014490002,26.020382700000482,50674.99391232001 2026-07-06,17:57:26.000,187,11079317,-795,0,1783360645,14963.183805560002,26.020382700000482,50674.95897672 2026-07-06,17:57:27.000,187,11079346,-795,0,1783360646,14963.318531759993,26.09087400000135,50674.96596384 2026-07-06,17:57:28.000,187,11079323,-795,0,1783360647,14963.278113899993,26.006284440001764,50674.931028240004 2026-07-06,17:57:29.000,187,11079349,-795,0,1783360648,14963.230959729997,26.013333570001123,50674.951989600006 2026-07-06,17:57:30.000,187,11079299,-795,0,1783360649,14963.210750799997,25.999235310002405,50674.92404112001 2026-07-06,17:57:31.000,187,11079310,-795,0,1783360650,14963.345476999988,26.069726610003272,50674.77731160001 2026-07-06,17:57:32.000,187,11079350,-795,0,1783360651,14963.318531759993,25.992186180003046,50674.8122472 2026-07-06,17:57:33.000,187,11079338,-795,0,1783360652,14963.271377589997,25.985137050003686,50674.85416992001 2026-07-06,17:57:34.000,187,11079361,-795,0,1783360653,14963.264641280002,26.013333570001123,50674.86814416 2026-07-06,17:57:35.000,187,11079304,-795,0,1783360654,14963.379158549993,26.04857921999792,50674.833208560005 2026-07-06,17:57:36.000,187,11079361,-795,0,1783360655,14963.379158549993,25.999235310002405,50674.931028240004 2026-07-06,17:57:37.000,187,11079319,-795,0,1783360656,14963.325268070002,26.006284440001764,50674.99391232001 2026-07-06,17:57:38.000,187,11079346,-795,0,1783360657,14963.372422239998,26.020382700000482,50675.00788656 2026-07-06,17:57:39.000,187,11079334,-795,0,1783360658,14963.486939509989,26.07677574000263,50674.951989600006 2026-07-06,17:57:40.000,187,11079363,-795,0,1783360659,14963.453257959998,26.006284440001764,50674.917054 2026-07-06,17:57:41.000,187,11079351,-795,0,1783360660,14963.419576409993,26.062677480003913,50674.89609264001 2026-07-06,17:57:42.000,187,11079356,-795,0,1783360661,14963.520621059994,26.055628350004554,50675.07775776 2026-07-06,17:57:43.000,187,11079353,-795,0,1783360662,14963.641874639994,26.13316878000478,50674.931028240004 2026-07-06,17:57:44.000,187,11079333,-795,0,1783360663,14963.641874639994,26.126119649998145,50674.88910552 2026-07-06,17:57:45.000,187,11079295,-795,0,1783360664,14963.594720469999,26.112021389999427,50674.94500248001 2026-07-06,17:57:46.000,187,11079318,-795,0,1783360665,14963.601456779994,26.112021389999427,50674.931028240004 2026-07-06,17:57:47.000,187,11079372,-795,0,1783360666,14963.682292499994,26.161365300002217,50674.80526008001 2026-07-06,17:57:48.000,187,11079333,-795,0,1783360667,14963.71597405,26.161365300002217,50674.833208560005 2026-07-06,17:57:49.000,187,11079328,-795,0,1783360668,14963.621665709994,26.161365300002217,50674.82622144001 2026-07-06,17:57:50.000,187,11079343,-795,0,1783360669,14963.662083569994,26.161365300002217,50674.79827296 2026-07-06,17:57:51.000,187,11079351,-795,0,1783360670,14963.79680977,26.20366007999837,50674.79128584 2026-07-06,17:57:52.000,187,11079280,-795,0,1783360671,14963.763128219995,26.1472670400035,50674.735388880006 2026-07-06,17:57:53.000,187,11079338,-795,0,1783360672,14963.72944666999,26.126119649998145,50674.8122472 2026-07-06,17:57:54.000,187,11079346,-795,0,1783360673,14963.74965559999,26.119070519998786,50674.8122472 2026-07-06,17:57:55.000,187,11079372,-795,0,1783360674,14963.87090917999,26.154316170002858,50674.735388880006 2026-07-06,17:57:56.000,187,11079368,-795,0,1783360675,14963.83722763,26.154316170002858,50674.6725048 2026-07-06,17:57:57.000,187,11079351,-795,0,1783360676,14963.803546079995,26.14021791000414,50674.714427520004 2026-07-06,17:57:58.000,187,11079354,-795,0,1783360677,14963.823755009995,26.1472670400035,50674.65853056001 2026-07-06,17:57:59.000,187,11079354,-795,0,1783360678,14963.97195382999,26.196610949999013,50674.74936312 2026-07-06,17:58:00.000,187,11079308,-795,0,1783360679,14963.99889907,26.20366007999837,50674.763337360004 2026-07-06,17:58:01.000,187,11079350,-795,0,1783360680,14963.99216275999,26.231856600003084,50674.80526008001 2026-07-06,17:58:02.000,187,11079373,-795,0,1783360681,14964.019108,26.27415137999924,50674.88910552 2026-07-06,17:58:03.000,187,11079357,-795,0,1783360682,14964.126888959996,26.330544420001388,50674.8471828 2026-07-06,17:58:04.000,187,11079327,-795,0,1783360683,14964.12015265,26.281200509998598,50674.77032448 2026-07-06,17:58:05.000,187,11079352,-795,0,1783360684,14964.046053239996,26.30234790000395,50674.77731160001 2026-07-06,17:58:06.000,187,11079307,-795,0,1783360685,14964.066262169996,26.32349529000203,50674.882118400004 2026-07-06,17:58:07.000,187,11079376,-795,0,1783360686,14964.160570510001,26.30939703000331,50674.86814416 2026-07-06,17:58:08.000,187,11079332,-795,0,1783360687,14964.187515749996,26.295298770004592,50674.84019568 2026-07-06,17:58:09.000,187,11079407,-795,0,1783360688,14964.126888959996,26.27415137999924,50674.86115704 2026-07-06,17:58:10.000,187,11079374,-795,0,1783360689,14964.09994372,26.25300399000116,50674.87513128001 2026-07-06,17:58:11.000,187,11079335,-795,0,1783360690,14964.174043129991,26.25300399000116,50674.8471828 2026-07-06,17:58:12.000,187,11079367,-795,0,1783360691,14964.174043129991,26.196610949999013,50674.82622144001 2026-07-06,17:58:13.000,187,11079341,-795,0,1783360692,14964.09994372,26.161365300002217,50674.86115704 2026-07-06,17:58:14.000,187,11079349,-795,0,1783360693,14964.14036158,26.182512690000294,50674.74936312 2026-07-06,17:58:15.000,187,11079337,-795,0,1783360694,14964.248142539996,26.21070920999773,50674.714427520004 2026-07-06,17:58:16.000,187,11079336,-795,0,1783360695,14964.248142539996,26.196610949999013,50674.714427520004 2026-07-06,17:58:17.000,187,11079333,-795,0,1783360696,14964.194252059991,26.189561819999653,50674.8122472 2026-07-06,17:58:18.000,187,11079317,-795,0,1783360697,14964.160570510001,26.161365300002217,50674.79128584 2026-07-06,17:58:19.000,187,11079363,-795,0,1783360698,14964.261615160001,26.13316878000478,50674.79128584 2026-07-06,17:58:20.000,187,11079345,-795,0,1783360699,14964.200988370001,26.09087400000135,50674.735388880006 2026-07-06,17:58:21.000,187,11079349,-795,0,1783360700,14964.133625269991,26.13316878000478,50674.79827296 2026-07-06,17:58:22.000,187,11079331,-795,0,1783360701,14964.09994372,26.175463560000935,50674.75635024001 2026-07-06,17:58:23.000,187,11079345,-795,0,1783360702,14964.207724679996,26.175463560000935,50674.75635024001 2026-07-06,17:58:24.000,187,11079396,-795,0,1783360703,14964.174043129991,26.14021791000414,50674.8122472 2026-07-06,17:58:25.000,187,11079319,-795,0,1783360704,14964.12015265,26.1472670400035,50674.931028240004 2026-07-06,17:58:26.000,187,11079368,-795,0,1783360705,14964.12015265,26.175463560000935,50674.97993808 2026-07-06,17:58:27.000,187,11079315,-795,0,1783360706,14964.167306819996,26.231856600003084,50674.97993808 2026-07-06,17:58:28.000,187,11079356,-795,0,1783360707,14964.153834199991,26.20366007999837,50674.84019568 2026-07-06,17:58:29.000,187,11079305,-795,0,1783360708,14964.005635379996,26.20366007999837,50674.882118400004 2026-07-06,17:58:30.000,187,11079354,-795,0,1783360709,14963.93153596999,26.224807470003725,50674.88910552 2026-07-06,17:58:31.000,187,11079378,-795,0,1783360710,14963.97195382999,26.238905730002443,50674.79827296 2026-07-06,17:58:32.000,187,11079355,-795,0,1783360711,14963.93827228,26.189561819999653,50674.85416992001 2026-07-06,17:58:33.000,187,11079310,-795,0,1783360712,14963.77660084,26.238905730002443,50674.882118400004 2026-07-06,17:58:34.000,187,11079372,-795,0,1783360713,14963.742919289994,26.281200509998598,50674.77731160001 2026-07-06,17:58:35.000,187,11079306,-795,0,1783360714,14963.783337149995,26.32349529000203,50674.77032448 2026-07-06,17:58:36.000,187,11079345,-795,0,1783360715,14963.75639191,26.27415137999924,50674.65154344 2026-07-06,17:58:37.000,187,11079381,-795,0,1783360716,14963.62840201999,26.30939703000331,50674.72141464 2026-07-06,17:58:38.000,187,11079316,-795,0,1783360717,14963.655347259999,26.379888330004178,50674.742376 2026-07-06,17:58:39.000,187,11079301,-795,0,1783360718,14963.763128219995,26.4926744100012,50674.735388880006 2026-07-06,17:58:40.000,187,11079317,-795,0,1783360719,14963.69576512,26.55611658000271,50674.763337360004 2026-07-06,17:58:41.000,187,11079354,-795,0,1783360720,14963.581247849994,26.570214840001427,50674.85416992001 2026-07-06,17:58:42.000,187,11079348,-795,0,1783360721,14963.473466889998,26.619558750004217,50674.70045328 2026-07-06,17:58:43.000,187,11079351,-795,0,1783360722,14963.486939509989,26.67595178999909,50674.69346616 2026-07-06,17:58:44.000,187,11079337,-795,0,1783360723,14963.500412129993,26.68300091999845,50674.665517680005 2026-07-06,17:58:45.000,187,11079326,-795,0,1783360724,14963.439785339993,26.795787000002747,50674.74936312 2026-07-06,17:58:46.000,187,11079369,-795,0,1783360725,14963.453257959998,26.88742569000169,50674.81923432 2026-07-06,17:58:47.000,187,11079355,-795,0,1783360726,14963.534093679998,27.000211769998714,50674.86115704 2026-07-06,17:58:48.000,187,11079338,-795,0,1783360727,14963.507148439989,27.007260899998073,50674.81923432 2026-07-06,17:58:49.000,187,11079351,-795,0,1783360728,14963.379158549993,27.09185045999766,50674.94500248001 2026-07-06,17:58:50.000,187,11079340,-795,0,1783360729,14963.365685929988,27.17644002000452,50674.9869252 2026-07-06,17:58:51.000,187,11079342,-795,0,1783360730,14963.406103789988,27.253980450004747,50674.9869252 2026-07-06,17:58:52.000,187,11079416,-795,0,1783360731,14963.372422239998,27.31037348999962,50675.000899440005 2026-07-06,17:58:53.000,187,11079348,-795,0,1783360732,14963.230959729997,27.35971740000241,50675.049809280004 2026-07-06,17:58:54.000,187,11079346,-795,0,1783360733,14963.237696039992,27.458405220000714,50675.18955168001 2026-07-06,17:58:55.000,187,11079348,-795,0,1783360734,14963.224223420002,27.514798260002863,50675.00788656 2026-07-06,17:58:56.000,187,11079345,-795,0,1783360735,14963.143387700002,27.514798260002863,50675.08474488 2026-07-06,17:58:57.000,187,11079328,-795,0,1783360736,14963.055815669992,27.521847390002222,50675.13365472 2026-07-06,17:58:58.000,187,11079362,-795,0,1783360737,14963.001925190001,27.606436950001807,50675.08474488 2026-07-06,17:58:59.000,187,11079391,-795,0,1783360738,14963.049079359997,27.676928250002675,50675.098719120004 2026-07-06,17:59:00.000,187,11079296,-795,0,1783360739,14962.981716260001,27.691026510001393,50674.9869252 2026-07-06,17:59:01.000,187,11079354,-795,0,1783360740,14962.86046268,27.71217389999947,50675.09173200001 2026-07-06,17:59:02.000,187,11079332,-795,0,1783360741,14962.77962696,27.77561607000098,50675.049809280004 2026-07-06,17:59:03.000,187,11079353,-795,0,1783360742,14962.84025375,27.846107370001846,50675.02884792 2026-07-06,17:59:04.000,187,11079376,-795,0,1783360743,14962.826781129996,27.839058240002487,50675.000899440005 2026-07-06,17:59:05.000,187,11079329,-795,0,1783360744,14962.75941803,27.93774606000079,50675.11269336001 2026-07-06,17:59:06.000,187,11079347,-795,0,1783360745,14962.766154339995,28.0011882300023,50675.13365472 2026-07-06,17:59:07.000,187,11079346,-795,0,1783360746,14962.846990059996,28.036433879999095,50675.11269336001 2026-07-06,17:59:08.000,187,11079340,-795,0,1783360747,14962.83351743999,28.092826920001244,50675.06378352001 2026-07-06,17:59:09.000,187,11079364,-795,0,1783360748,14962.725736479995,28.064630400003807,50675.08474488 2026-07-06,17:59:10.000,187,11079370,-795,0,1783360749,14962.71226385999,28.092826920001244,50675.07775776 2026-07-06,17:59:11.000,187,11079372,-795,0,1783360750,14962.79983589,28.135121700004674,50675.14064184001 2026-07-06,17:59:12.000,187,11079346,-795,0,1783360751,14962.83351743999,28.149219960003393,50675.070770640006 2026-07-06,17:59:13.000,187,11079349,-795,0,1783360752,14962.705527549995,28.17036735000147,50675.13365472 2026-07-06,17:59:14.000,187,11079346,-795,0,1783360753,14962.685318619995,28.17036735000147,50675.08474488 2026-07-06,17:59:15.000,187,11079361,-795,0,1783360754,14962.77289064999,28.23380952000298,50675.0567964 2026-07-06,17:59:16.000,187,11079420,-795,0,1783360755,14962.73247278999,28.16331822000211,50675.06378352001 2026-07-06,17:59:17.000,187,11079381,-795,0,1783360756,14962.59774659,28.17036735000147,50674.97295096001 2026-07-06,17:59:18.000,187,11079338,-795,0,1783360757,14962.63816445,28.17741648000083,50674.882118400004 2026-07-06,17:59:19.000,187,11079354,-795,0,1783360758,14962.705527549995,28.191514739999548,50674.8471828 2026-07-06,17:59:20.000,187,11079340,-795,0,1783360759,14962.75268171999,28.17036735000147,50674.784298720006 2026-07-06,17:59:21.000,187,11079365,-795,0,1783360760,14962.71226385999,28.16331822000211,50674.882118400004 2026-07-06,17:59:22.000,187,11079385,-795,0,1783360761,14962.71900017,28.142170830004034,50674.94500248001 2026-07-06,17:59:23.000,187,11079397,-795,0,1783360762,14962.81330850999,28.16331822000211,50674.89609264001 2026-07-06,17:59:24.000,187,11079327,-795,0,1783360763,14962.83351743999,28.11397430999932,50674.882118400004 2026-07-06,17:59:25.000,187,11079351,-795,0,1783360764,14962.826781129996,28.191514739999548,50674.93801536 2026-07-06,17:59:26.000,187,11079363,-795,0,1783360765,14962.83351743999,28.17036735000147,50674.93801536 2026-07-06,17:59:27.000,187,11079370,-795,0,1783360766,14962.934562089991,28.16331822000211,50674.95897672 2026-07-06,17:59:28.000,187,11079343,-795,0,1783360767,14962.961507330001,28.11397430999932,50674.85416992001 2026-07-06,17:59:29.000,187,11079323,-795,0,1783360768,14962.90088054,28.12102343999868,50674.9869252 2026-07-06,17:59:30.000,187,11079386,-795,0,1783360769,14962.894144229991,28.17036735000147,50674.92404112001 2026-07-06,17:59:31.000,187,11079353,-795,0,1783360770,14963.008661499996,28.17741648000083,50674.91006688 2026-07-06,17:59:32.000,187,11079347,-795,0,1783360771,14963.055815669992,28.078728660002525,50674.917054 2026-07-06,17:59:33.000,187,11079349,-795,0,1783360772,14962.981716260001,28.135121700004674,50674.91006688 2026-07-06,17:59:34.000,187,11079347,-795,0,1783360773,14962.995188879991,28.092826920001244,50674.87513128001 2026-07-06,17:59:35.000,187,11079364,-795,0,1783360774,14963.049079359997,28.085777790001885,50674.82622144001 2026-07-06,17:59:36.000,187,11079365,-795,0,1783360775,14963.022134120001,27.965942579998227,50674.86115704 2026-07-06,17:59:37.000,187,11079383,-795,0,1783360776,14962.934562089991,27.923647800002072,50674.85416992001 2026-07-06,17:59:38.000,187,11079348,-795,0,1783360777,14962.914353159991,27.888402149998,50674.79827296 2026-07-06,17:59:39.000,187,11079363,-795,0,1783360778,14963.062551980001,27.888402149998,50674.79827296 2026-07-06,17:59:40.000,187,11079365,-795,0,1783360779,14963.022134120001,27.853156500001205,50674.77032448 2026-07-06,17:59:41.000,187,11079350,-795,0,1783360780,14962.927825779996,27.82495998000377,50674.80526008001 2026-07-06,17:59:42.000,187,11079390,-795,0,1783360781,14962.974979949991,27.81791085000441,50674.833208560005 2026-07-06,17:59:43.000,187,11079366,-795,0,1783360782,14963.055815669992,27.832009110003128,50674.784298720006 2026-07-06,17:59:44.000,187,11079356,-795,0,1783360783,14963.082760910002,27.803812589998415,50674.74936312 2026-07-06,17:59:45.000,187,11079375,-795,0,1783360784,14963.042343050001,27.789714329999697,50674.763337360004 2026-07-06,17:59:46.000,187,11079373,-795,0,1783360785,14963.035606739992,27.782665200000338,50674.79827296 2026-07-06,17:59:47.000,187,11079388,-795,0,1783360786,14963.150124009997,27.782665200000338,50674.77032448 2026-07-06,17:59:48.000,187,11079343,-795,0,1783360787,14963.204014490002,27.7544686800029,50674.75635024001 2026-07-06,17:59:49.000,187,11079395,-795,0,1783360788,14963.136651389992,27.77561607000098,50674.79827296 2026-07-06,17:59:50.000,187,11079334,-795,0,1783360789,14963.204014490002,27.76151781000226,50674.784298720006 2026-07-06,17:59:51.000,187,11079372,-795,0,1783360790,14963.352213309998,27.740370420004183,50674.86814416 2026-07-06,17:59:52.000,187,11079356,-795,0,1783360791,14963.385894859988,27.698075640000752,50674.882118400004 2026-07-06,17:59:53.000,187,11079380,-795,0,1783360792,14963.278113899993,27.71217389999947,50674.882118400004 2026-07-06,17:59:54.000,187,11079353,-795,0,1783360793,14963.298322829993,27.676928250002675,50674.89609264001 2026-07-06,17:59:55.000,187,11079355,-795,0,1783360794,14963.338740689993,27.698075640000752,50674.80526008001 2026-07-06,17:59:56.000,187,11079365,-795,0,1783360795,14963.372422239998,27.676928250002675,50674.763337360004 2026-07-06,17:59:57.000,187,11079360,-795,0,1783360796,14963.305059140002,27.691026510001393,50674.784298720006 2026-07-06,17:59:58.000,187,11079334,-795,0,1783360797,14963.284850210002,27.70512477000011,50674.735388880006 2026-07-06,17:59:59.000,187,11079356,-795,0,1783360798,14963.419576409993,27.740370420004183,50674.69346616 2026-07-06,18:00:00.000,187,11079367,-795,0,1783360799,14963.358949619993,27.698075640000752,50674.63058208 2026-07-06,18:00:01.000,187,11079330,-795,0,1783360800,14963.237696039992,27.662829990003956,50674.70744040001 2026-07-06,18:00:02.000,187,11079369,-795,0,1783360801,14963.278113899993,27.641682599998603,50674.77032448 2026-07-06,18:00:03.000,187,11079351,-795,0,1783360802,14963.318531759993,27.641682599998603,50674.714427520004 2026-07-06,18:00:04.000,187,11079353,-795,0,1783360803,14963.325268070002,27.58528956000373,50674.67949192 2026-07-06,18:00:05.000,187,11079330,-795,0,1783360804,14963.210750799997,27.557093039999017,50674.714427520004 2026-07-06,18:00:06.000,187,11079349,-795,0,1783360805,14963.217487109992,27.564142169998377,50674.67949192 2026-07-06,18:00:07.000,187,11079320,-795,0,1783360806,14963.305059140002,27.57824043000437,50674.64455632 2026-07-06,18:00:08.000,187,11079350,-795,0,1783360807,14963.291586519998,27.5429947800003,50674.69346616 2026-07-06,18:00:09.000,187,11079373,-795,0,1783360808,14963.257904969993,27.521847390002222,50674.68647904001 2026-07-06,18:00:10.000,187,11079328,-795,0,1783360809,14963.210750799997,27.500700000004144,50674.68647904001 2026-07-06,18:00:11.000,187,11079354,-795,0,1783360810,14963.278113899993,27.451356090001354,50674.63756920001 2026-07-06,18:00:12.000,187,11079350,-795,0,1783360811,14963.284850210002,27.423159570003918,50674.60962072001 2026-07-06,18:00:13.000,187,11079337,-795,0,1783360812,14963.224223420002,27.387913919999846,50674.714427520004 2026-07-06,18:00:14.000,187,11079373,-795,0,1783360813,14963.244432350002,27.36676653000177,50674.714427520004 2026-07-06,18:00:15.000,187,11079356,-795,0,1783360814,14963.399367479993,27.394963049999205,50674.68647904001 2026-07-06,18:00:16.000,187,11079332,-795,0,1783360815,14963.426312719988,27.41611044000456,50674.63058208 2026-07-06,18:00:17.000,187,11079377,-795,0,1783360816,14963.365685929988,27.402012179998565,50674.64455632 2026-07-06,18:00:18.000,187,11079391,-795,0,1783360817,14963.365685929988,27.444306960001995,50674.67949192 2026-07-06,18:00:19.000,187,11079386,-795,0,1783360818,14963.453257959998,27.451356090001354,50674.70744040001 2026-07-06,18:00:20.000,187,11079369,-795,0,1783360819,14963.466730579989,27.394963049999205,50674.74936312 2026-07-06,18:00:21.000,187,11079372,-795,0,1783360820,14963.392631169998,27.35266827000305,50674.67949192 2026-07-06,18:00:22.000,187,11079401,-795,0,1783360821,14963.358949619993,27.35971740000241,50674.63756920001 2026-07-06,18:00:23.000,187,11079328,-795,0,1783360822,14963.480203199993,27.35971740000241,50674.65154344 2026-07-06,18:00:24.000,187,11079309,-795,0,1783360823,14963.459994269993,27.2962752300009,50674.70045328 2026-07-06,18:00:25.000,187,11079350,-795,0,1783360824,14963.358949619993,27.253980450004747,50674.68647904001 2026-07-06,18:00:26.000,187,11079398,-795,0,1783360825,14963.385894859988,27.253980450004747,50674.6725048 2026-07-06,18:00:27.000,187,11079376,-795,0,1783360826,14963.426312719988,27.211685670001316,50674.53974952001 2026-07-06,18:00:28.000,187,11079345,-795,0,1783360827,14963.439785339993,27.148243499999808,50674.60962072001 2026-07-06,18:00:29.000,187,11079410,-795,0,1783360828,14963.338740689993,27.12004698000237,50674.53974952001 2026-07-06,18:00:30.000,187,11079346,-795,0,1783360829,14963.338740689993,27.098899590004294,50674.65853056001 2026-07-06,18:00:31.000,187,11079385,-795,0,1783360830,14963.412840099998,27.07070306999958,50674.665517680005 2026-07-06,18:00:32.000,187,11079391,-795,0,1783360831,14963.365685929988,27.063653940000222,50674.68647904001 2026-07-06,18:00:33.000,187,11079345,-795,0,1783360832,14963.332004379998,26.972015250001277,50674.65853056001 2026-07-06,18:00:34.000,187,11079346,-795,0,1783360833,14963.298322829993,26.993162639999355,50674.65154344 2026-07-06,18:00:35.000,187,11079415,-795,0,1783360834,14963.365685929988,27.000211769998714,50674.68647904001 2026-07-06,18:00:36.000,187,11079367,-795,0,1783360835,14963.365685929988,26.993162639999355,50674.57468512 2026-07-06,18:00:37.000,187,11079282,-795,0,1783360836,14963.271377589997,26.94381873000384,50674.67949192 2026-07-06,18:00:38.000,187,11079313,-795,0,1783360837,14963.271377589997,26.922671339998487,50674.75635024001 2026-07-06,18:00:39.000,187,11079342,-795,0,1783360838,14963.372422239998,26.972015250001277,50674.665517680005 2026-07-06,18:00:40.000,187,11079367,-795,0,1783360839,14963.332004379998,26.929720469997847,50674.6026336 2026-07-06,18:00:41.000,187,11079371,-795,0,1783360840,14963.197278179992,26.90152395000041,50674.64455632 2026-07-06,18:00:42.000,187,11079385,-795,0,1783360841,14963.264641280002,26.94381873000384,50674.714427520004 2026-07-06,18:00:43.000,187,11079345,-795,0,1783360842,14963.365685929988,26.964966120001918,50674.63756920001 2026-07-06,18:00:44.000,187,11079385,-795,0,1783360843,14963.372422239998,26.880376560002333,50674.616607840006 2026-07-06,18:00:45.000,187,11079382,-795,0,1783360844,14963.305059140002,26.859229170004255,50674.75635024001 2026-07-06,18:00:46.000,187,11079349,-795,0,1783360845,14963.325268070002,26.866278300003614,50674.72840176001 2026-07-06,18:00:47.000,187,11079332,-795,0,1783360846,14963.419576409993,26.8380817799989,50674.8122472 2026-07-06,18:00:48.000,187,11079311,-795,0,1783360847,14963.392631169998,26.760541349998675,50674.72840176001 2026-07-06,18:00:49.000,187,11079393,-795,0,1783360848,14963.278113899993,26.760541349998675,50674.77731160001 2026-07-06,18:00:50.000,187,11079331,-795,0,1783360849,14963.251168659997,26.71824657000252,50674.714427520004 2026-07-06,18:00:51.000,187,11079353,-795,0,1783360850,14963.311795449998,26.71119744000316,50674.77731160001 2026-07-06,18:00:52.000,187,11079355,-795,0,1783360851,14963.365685929988,26.67595178999909,50674.74936312 2026-07-06,18:00:53.000,187,11079325,-795,0,1783360852,14963.170332939997,26.570214840001427,50674.742376 2026-07-06,18:00:54.000,187,11079413,-795,0,1783360853,14963.123178770002,26.527920059997996,50674.68647904001 2026-07-06,18:00:55.000,187,11079357,-795,0,1783360854,14963.210750799997,26.50677266999992,50674.58865936001 2026-07-06,18:00:56.000,187,11079349,-795,0,1783360855,14963.204014490002,26.471527020003123,50674.53974952001 2026-07-06,18:00:57.000,187,11079345,-795,0,1783360856,14963.109706149997,26.45037962999777,50674.595646480004 2026-07-06,18:00:58.000,187,11079332,-795,0,1783360857,14963.163596630002,26.457428760004404,50674.6026336 2026-07-06,18:00:59.000,187,11079345,-795,0,1783360858,14963.251168659997,26.45037962999777,50674.51878816001 2026-07-06,18:01:00.000,187,11079349,-795,0,1783360859,14963.217487109992,26.379888330004178,50674.45590408 2026-07-06,18:01:01.000,187,11079319,-795,0,1783360860,14963.197278179992,26.393986590002896,50674.58865936001 2026-07-06,18:01:02.000,187,11079388,-795,0,1783360861,14963.190541869997,26.401035720002255,50674.497826800005 2026-07-06,18:01:03.000,187,11079361,-795,0,1783360862,14963.385894859988,26.422183110000333,50674.48385256 2026-07-06,18:01:04.000,187,11079330,-795,0,1783360863,14963.379158549993,26.401035720002255,50674.497826800005 2026-07-06,18:01:05.000,187,11079378,-795,0,1783360864,14963.264641280002,26.43628136999905,50674.57468512 2026-07-06,18:01:06.000,187,11079334,-795,0,1783360865,14963.271377589997,26.471527020003123,50674.6026336 2026-07-06,18:01:07.000,187,11079345,-795,0,1783360866,14963.318531759993,26.478576150002482,50674.56071088001 2026-07-06,18:01:08.000,187,11079365,-795,0,1783360867,14963.318531759993,26.464477890003764,50674.49083968001 2026-07-06,18:01:09.000,187,11079348,-795,0,1783360868,14963.251168659997,26.50677266999992,50674.56071088001 2026-07-06,18:01:10.000,187,11079373,-795,0,1783360869,14963.311795449998,26.570214840001427,50674.50481392 2026-07-06,18:01:11.000,187,11079369,-795,0,1783360870,14963.453257959998,26.633657010002935,50674.58167224 2026-07-06,18:01:12.000,187,11079318,-795,0,1783360871,14963.500412129993,26.66890265999973,50674.616607840006 2026-07-06,18:01:13.000,187,11079381,-795,0,1783360872,14963.480203199993,26.72529570000188,50674.6026336 2026-07-06,18:01:14.000,187,11079383,-795,0,1783360873,14963.500412129993,26.753492219999316,50674.6026336 2026-07-06,18:01:15.000,187,11079349,-795,0,1783360874,14963.641874639994,26.788737870003388,50674.616607840006 2026-07-06,18:01:16.000,187,11079371,-795,0,1783360875,14963.635138329999,26.767590479998034,50674.65853056001 2026-07-06,18:01:17.000,187,11079334,-795,0,1783360876,14963.574511539999,26.746443089999957,50674.6725048 2026-07-06,18:01:18.000,187,11079362,-795,0,1783360877,14963.547566299989,26.77463961000467,50674.63756920001 2026-07-06,18:01:19.000,187,11079379,-795,0,1783360878,14963.62840201999,26.788737870003388,50674.4628912 2026-07-06,18:01:20.000,187,11079321,-795,0,1783360879,14963.608193089989,26.73234483000124,50674.43494272 2026-07-06,18:01:21.000,187,11079338,-795,0,1783360880,14963.554302609999,26.739393960000598,50674.52577528 2026-07-06,18:01:22.000,187,11079324,-795,0,1783360881,14963.534093679998,26.68300091999845,50674.58865936001 2026-07-06,18:01:23.000,187,11079358,-795,0,1783360882,14963.601456779994,26.71824657000252,50674.49083968001 2026-07-06,18:01:24.000,187,11079361,-795,0,1783360883,14963.601456779994,26.647755270001653,50674.40699424 2026-07-06,18:01:25.000,187,11079364,-795,0,1783360884,14963.507148439989,26.626607880003576,50674.3580844 2026-07-06,18:01:26.000,187,11079362,-795,0,1783360885,14963.513884749998,26.647755270001653,50674.44192984001 2026-07-06,18:01:27.000,187,11079367,-795,0,1783360886,14963.614929399999,26.640706140002294,50674.44192984001 2026-07-06,18:01:28.000,187,11079328,-795,0,1783360887,14963.641874639994,26.570214840001427,50674.4628912 2026-07-06,18:01:29.000,187,11079359,-795,0,1783360888,14963.574511539999,26.584313100000145,50674.42096848001 2026-07-06,18:01:30.000,187,11079383,-795,0,1783360889,14963.561038919994,26.54906745000335,50674.56071088001 2026-07-06,18:01:31.000,187,11079339,-795,0,1783360890,14963.621665709994,26.612509620004857,50674.427955600004 2026-07-06,18:01:32.000,187,11079351,-795,0,1783360891,14963.64861094999,26.55611658000271,50674.49083968001 2026-07-06,18:01:33.000,187,11079352,-795,0,1783360892,14963.567775229989,26.520870929998637,50674.427955600004 2026-07-06,18:01:34.000,187,11079330,-795,0,1783360893,14963.554302609999,26.48562528000184,50674.546736640004 2026-07-06,18:01:35.000,187,11079354,-795,0,1783360894,14963.614929399999,26.48562528000184,50674.51878816001 2026-07-06,18:01:36.000,187,11079375,-795,0,1783360895,14963.62840201999,26.464477890003764,50674.46987832001 2026-07-06,18:01:37.000,187,11079341,-795,0,1783360896,14963.587984159989,26.43628136999905,50674.53974952001 2026-07-06,18:01:38.000,187,11079370,-795,0,1783360897,14963.513884749998,26.401035720002255,50674.49083968001 2026-07-06,18:01:39.000,187,11079399,-795,0,1783360898,14963.554302609999,26.393986590002896,50674.53974952001 2026-07-06,18:01:40.000,187,11079354,-795,0,1783360899,14963.561038919994,26.281200509998598,50674.52577528 2026-07-06,18:01:41.000,187,11079346,-795,0,1783360900,14963.412840099998,26.26710224999988,50674.4628912 2026-07-06,18:01:42.000,187,11079309,-795,0,1783360901,14963.365685929988,26.26710224999988,50674.58167224 2026-07-06,18:01:43.000,187,11079350,-795,0,1783360902,14963.473466889998,26.281200509998598,50674.497826800005 2026-07-06,18:01:44.000,187,11079366,-795,0,1783360903,14963.453257959998,26.20366007999837,50674.45590408 2026-07-06,18:01:45.000,187,11079326,-795,0,1783360904,14963.385894859988,26.224807470003725,50674.56071088001 2026-07-06,18:01:46.000,187,11079357,-795,0,1783360905,14963.446521649988,26.196610949999013,50674.58865936001 2026-07-06,18:01:47.000,187,11079355,-795,0,1783360906,14963.608193089989,26.224807470003725,50674.497826800005 2026-07-06,18:01:48.000,187,11079315,-795,0,1783360907,14963.540829989994,26.175463560000935,50674.57468512 2026-07-06,18:01:49.000,187,11079344,-795,0,1783360908,14963.459994269993,26.20366007999837,50674.5327624 2026-07-06,18:01:50.000,187,11079373,-795,0,1783360909,14963.433049029998,26.182512690000294,50674.57468512 2026-07-06,18:01:51.000,187,11079356,-795,0,1783360910,14963.520621059994,26.238905730002443,50674.595646480004 2026-07-06,18:01:52.000,187,11079321,-795,0,1783360911,14963.500412129993,26.20366007999837,50674.595646480004 2026-07-06,18:01:53.000,187,11079387,-795,0,1783360912,14963.338740689993,26.189561819999653,50674.58167224 2026-07-06,18:01:54.000,187,11079421,-795,0,1783360913,14963.305059140002,26.161365300002217,50674.51878816001 2026-07-06,18:01:55.000,187,11079346,-795,0,1783360914,14963.392631169998,26.20366007999837,50674.5327624 2026-07-06,18:01:56.000,187,11079365,-795,0,1783360915,14963.419576409993,26.161365300002217,50674.427955600004 2026-07-06,18:01:57.000,187,11079342,-795,0,1783360916,14963.325268070002,26.161365300002217,50674.4628912 2026-07-06,18:01:58.000,187,11079344,-795,0,1783360917,14963.305059140002,26.154316170002858,50674.47686544 2026-07-06,18:01:59.000,187,11079337,-795,0,1783360918,14963.446521649988,26.1472670400035,50674.497826800005 2026-07-06,18:02:00.000,187,11079336,-795,0,1783360919,14963.365685929988,26.055628350004554,50674.51180104 2026-07-06,18:02:01.000,187,11079344,-795,0,1783360920,14963.278113899993,26.04153008999856,50674.49083968001 2026-07-06,18:02:02.000,187,11079368,-795,0,1783360921,14963.271377589997,26.062677480003913,50674.4628912 2026-07-06,18:02:03.000,187,11079337,-795,0,1783360922,14963.358949619993,26.02743182999984,50674.45590408 2026-07-06,18:02:04.000,187,11079353,-795,0,1783360923,14963.365685929988,25.985137050003686,50674.427955600004 2026-07-06,18:02:05.000,187,11079368,-795,0,1783360924,14963.251168659997,25.985137050003686,50674.4628912 2026-07-06,18:02:06.000,187,11079374,-795,0,1783360925,14963.278113899993,26.020382700000482,50674.4628912 2026-07-06,18:02:07.000,187,11079337,-795,0,1783360926,14963.325268070002,25.992186180003046,50674.379045760004 2026-07-06,18:02:08.000,187,11079357,-795,0,1783360927,14963.311795449998,25.949891399999615,50674.36507152 2026-07-06,18:02:09.000,187,11079349,-795,0,1783360928,14963.237696039992,25.935793140000897,50674.39302000001 2026-07-06,18:02:10.000,187,11079332,-795,0,1783360929,14963.230959729997,25.92169488000218,50674.31616168 2026-07-06,18:02:11.000,187,11079347,-795,0,1783360930,14963.332004379998,25.956940529998974,50674.3580844 2026-07-06,18:02:12.000,187,11079310,-795,0,1783360931,14963.345476999988,25.89349836000474,50674.34411016 2026-07-06,18:02:13.000,187,11079366,-795,0,1783360932,14963.278113899993,25.90759662000346,50674.39302000001 2026-07-06,18:02:14.000,187,11079343,-795,0,1783360933,14963.278113899993,25.90759662000346,50674.41398136 2026-07-06,18:02:15.000,187,11079332,-795,0,1783360934,14963.372422239998,25.935793140000897,50674.427955600004 2026-07-06,18:02:16.000,187,11079363,-795,0,1783360935,14963.345476999988,25.879400099998747,50674.37205864001 2026-07-06,18:02:17.000,187,11079317,-795,0,1783360936,14963.257904969993,25.886449229998107,50674.38603288 2026-07-06,18:02:18.000,187,11079358,-795,0,1783360937,14963.257904969993,25.86530184000003,50674.427955600004 2026-07-06,18:02:19.000,187,11079391,-795,0,1783360938,14963.379158549993,25.90759662000346,50674.40699424 2026-07-06,18:02:20.000,187,11079396,-795,0,1783360939,14963.352213309998,25.87235096999939,50674.48385256 2026-07-06,18:02:21.000,187,11079384,-795,0,1783360940,14963.305059140002,25.879400099998747,50674.4628912 2026-07-06,18:02:22.000,187,11079367,-795,0,1783360941,14963.257904969993,25.85825271000067,50674.48385256 2026-07-06,18:02:23.000,187,11079344,-795,0,1783360942,14963.385894859988,25.879400099998747,50674.51878816001 2026-07-06,18:02:24.000,187,11079344,-795,0,1783360943,14963.392631169998,25.773663150001084,50674.51180104 2026-07-06,18:02:25.000,187,11079330,-795,0,1783360944,14963.271377589997,25.794810539999162,50674.60962072001 2026-07-06,18:02:26.000,187,11079406,-795,0,1783360945,14963.251168659997,25.745466630003648,50674.6026336 2026-07-06,18:02:27.000,187,11079417,-795,0,1783360946,14963.352213309998,25.745466630003648,50674.567698000006 2026-07-06,18:02:28.000,187,11079343,-795,0,1783360947,14963.358949619993,25.724319239998295,50674.616607840006 2026-07-06,18:02:29.000,187,11079350,-795,0,1783360948,14963.311795449998,25.724319239998295,50674.69346616 2026-07-06,18:02:30.000,187,11079380,-795,0,1783360949,14963.291586519998,25.703171850000217,50674.616607840006 2026-07-06,18:02:31.000,187,11079372,-795,0,1783360950,14963.338740689993,25.710220979999576,50674.546736640004 2026-07-06,18:02:32.000,187,11079344,-795,0,1783360951,14963.332004379998,25.68202446000214,50674.51180104 2026-07-06,18:02:33.000,187,11079362,-795,0,1783360952,14963.224223420002,25.62563141999999,50674.58865936001 2026-07-06,18:02:34.000,187,11079383,-795,0,1783360953,14963.237696039992,25.597434900002554,50674.6026336 2026-07-06,18:02:35.000,187,11079346,-795,0,1783360954,14963.358949619993,25.61858229000063,50674.47686544 2026-07-06,18:02:36.000,187,11079389,-795,0,1783360955,14963.399367479993,25.604484030001913,50674.51878816001 2026-07-06,18:02:37.000,187,11079374,-795,0,1783360956,14963.332004379998,25.548090989999764,50674.68647904001 2026-07-06,18:02:38.000,187,11079362,-795,0,1783360957,14963.379158549993,25.519894470002328,50674.68647904001 2026-07-06,18:02:39.000,187,11079389,-795,0,1783360958,14963.439785339993,25.50579621000361,50674.616607840006 2026-07-06,18:02:40.000,187,11079387,-795,0,1783360959,14963.507148439989,25.44940317000146,50674.595646480004 2026-07-06,18:02:41.000,187,11079354,-795,0,1783360960,14963.554302609999,25.44940317000146,50674.616607840006 2026-07-06,18:02:42.000,187,11079367,-795,0,1783360961,14963.621665709994,25.45645230000082,50674.60962072001 2026-07-06,18:02:43.000,187,11079347,-795,0,1783360962,14963.803546079995,25.46350143000018,50674.616607840006 2026-07-06,18:02:44.000,187,11079361,-795,0,1783360963,14963.83722763,25.435304910002742,50674.68647904001 2026-07-06,18:02:45.000,187,11079393,-795,0,1783360964,14963.803546079995,25.40710838999803,50674.70045328 2026-07-06,18:02:46.000,187,11079365,-795,0,1783360965,14963.8170187,25.385960999999952,50674.68647904001 2026-07-06,18:02:47.000,187,11079318,-795,0,1783360966,14963.93153596999,25.4423540400021,50674.6725048 2026-07-06,18:02:48.000,187,11079395,-795,0,1783360967,14963.95848121,25.39301012999931,50674.69346616 2026-07-06,18:02:49.000,187,11079361,-795,0,1783360968,14963.87090917999,25.350715350003156,50674.79128584 2026-07-06,18:02:50.000,187,11079364,-795,0,1783360969,14963.864172869995,25.350715350003156,50674.616607840006 2026-07-06,18:02:51.000,187,11079350,-795,0,1783360970,14963.97195382999,25.357764480002515,50674.51878816001 2026-07-06,18:02:52.000,187,11079379,-795,0,1783360971,14963.945008589995,25.27317492000293,50674.56071088001 2026-07-06,18:02:53.000,187,11079372,-795,0,1783360972,14963.904590729995,25.26612579000357,50674.65853056001 2026-07-06,18:02:54.000,187,11079349,-795,0,1783360973,14963.87764549,25.287273180001648,50674.58167224 2026-07-06,18:02:55.000,187,11079345,-795,0,1783360974,14963.85070024999,25.252027530004852,50674.546736640004 2026-07-06,18:02:56.000,187,11079366,-795,0,1783360975,14963.83049131999,25.174487100004626,50674.51180104 2026-07-06,18:02:57.000,187,11079376,-795,0,1783360976,14963.73618298,25.111044930003118,50674.50481392 2026-07-06,18:02:58.000,187,11079346,-795,0,1783360977,14963.682292499994,25.139241450000554,50674.51180104 2026-07-06,18:02:59.000,187,11079381,-795,0,1783360978,14963.83049131999,25.132192320001195,50674.45590408 2026-07-06,18:03:00.000,187,11079341,-795,0,1783360979,14963.85743656,25.026455370003532,50674.36507152 2026-07-06,18:03:01.000,187,11079373,-795,0,1783360980,14963.76986452999,25.04760276000161,50674.379045760004 2026-07-06,18:03:02.000,187,11079353,-795,0,1783360981,14963.803546079995,25.04055363000225,50674.33712304 2026-07-06,18:03:03.000,187,11079356,-795,0,1783360982,14963.97195382999,25.04055363000225,50674.427955600004 2026-07-06,18:03:04.000,187,11079358,-795,0,1783360983,14964.025844309996,24.99825884999882,50674.39302000001 2026-07-06,18:03:05.000,187,11079372,-795,0,1783360984,14963.99889907,24.9841605900001,50674.48385256 2026-07-06,18:03:06.000,187,11079331,-795,0,1783360985,14964.025844309996,24.99825884999882,50674.45590408 2026-07-06,18:03:07.000,187,11079357,-795,0,1783360986,14964.174043129991,25.026455370003532,50674.448916960006 2026-07-06,18:03:08.000,187,11079349,-795,0,1783360987,14964.200988370001,24.955964070002665,50674.5327624 2026-07-06,18:03:09.000,187,11079404,-795,0,1783360988,14964.180779440001,24.913669289999234,50674.63756920001 2026-07-06,18:03:10.000,187,11079339,-795,0,1783360989,14964.214460989991,24.948914940003306,50674.68647904001 2026-07-06,18:03:11.000,187,11079359,-795,0,1783360990,14964.342450880002,24.977111460000742,50674.6026336 2026-07-06,18:03:12.000,187,11079305,-795,0,1783360991,14964.369396119997,24.934816680004587,50674.58865936001 2026-07-06,18:03:13.000,187,11079371,-795,0,1783360992,14964.362659810002,24.892521900001157,50674.58865936001 2026-07-06,18:03:14.000,187,11079328,-795,0,1783360993,14964.322241950002,24.892521900001157,50674.58167224 2026-07-06,18:03:15.000,187,11079345,-795,0,1783360994,14964.443495530002,24.913669289999234,50674.616607840006 2026-07-06,18:03:16.000,187,11079370,-795,0,1783360995,14964.477177079993,24.843177989998367,50674.567698000006 2026-07-06,18:03:17.000,187,11079354,-795,0,1783360996,14964.423286600002,24.836128859999008,50674.65154344 2026-07-06,18:03:18.000,187,11079333,-795,0,1783360997,14964.416550289992,24.81498147000093,50674.55372376 2026-07-06,18:03:19.000,187,11079342,-795,0,1783360998,14964.591694349998,24.85727625000436,50674.567698000006 2026-07-06,18:03:20.000,187,11079362,-795,0,1783360999,14964.598430659993,24.80793234000157,50674.48385256 2026-07-06,18:03:21.000,187,11079372,-795,0,1783361000,14964.564749109988,24.793834080002853,50674.58865936001 2026-07-06,18:03:22.000,187,11079369,-795,0,1783361001,14964.578221729993,24.772686690004775,50674.497826800005 2026-07-06,18:03:23.000,187,11079388,-795,0,1783361002,14964.726420549989,24.76563755999814,50674.51180104 2026-07-06,18:03:24.000,187,11079346,-795,0,1783361003,14964.739893169994,24.69514626000455,50674.51180104 2026-07-06,18:03:25.000,187,11079359,-795,0,1783361004,14964.659057449993,24.659900610000477,50674.56071088001 2026-07-06,18:03:26.000,187,11079367,-795,0,1783361005,14964.699475309993,24.64580235000176,50674.497826800005 2026-07-06,18:03:27.000,187,11079352,-795,0,1783361006,14964.807256269989,24.6387532200024,50674.47686544 2026-07-06,18:03:28.000,187,11079345,-795,0,1783361007,14964.834201509999,24.652851480001118,50674.48385256 2026-07-06,18:03:29.000,187,11079372,-795,0,1783361008,14964.773574719999,24.610556699997687,50674.50481392 2026-07-06,18:03:30.000,187,11079371,-795,0,1783361009,14964.766838409989,24.547114530003455,50674.51180104 2026-07-06,18:03:31.000,187,11079345,-795,0,1783361010,14964.874619369999,24.547114530003455,50674.5327624 2026-07-06,18:03:32.000,187,11079317,-795,0,1783361011,14964.894828299999,24.490721490001306,50674.50481392 2026-07-06,18:03:33.000,187,11079356,-795,0,1783361012,14964.834201509999,24.490721490001306,50674.52577528 2026-07-06,18:03:34.000,187,11079336,-795,0,1783361013,14964.840937819994,24.434328449999157,50674.50481392 2026-07-06,18:03:35.000,187,11079329,-795,0,1783361014,14964.894828299999,24.46957410000323,50674.48385256 2026-07-06,18:03:36.000,187,11079335,-795,0,1783361015,14964.92850984999,24.42023019000044,50674.50481392 2026-07-06,18:03:37.000,187,11079381,-795,0,1783361016,14964.807256269989,24.328591500001494,50674.51180104 2026-07-06,18:03:38.000,187,11079352,-795,0,1783361017,14964.820728889994,24.37088627999765,50674.5327624 2026-07-06,18:03:39.000,187,11079343,-795,0,1783361018,14964.91503723,24.35678801999893,50674.52577528 2026-07-06,18:03:40.000,187,11079371,-795,0,1783361019,14964.941982469994,24.293345850004698,50674.50481392 2026-07-06,18:03:41.000,187,11079384,-795,0,1783361020,14964.840937819994,24.307444110003416,50674.49083968001 2026-07-06,18:03:42.000,187,11079355,-795,0,1783361021,14964.787047339989,24.272198459999345,50674.51180104 2026-07-06,18:03:43.000,187,11079326,-795,0,1783361022,14964.82746519999,24.272198459999345,50674.52577528 2026-07-06,18:03:44.000,187,11079341,-795,0,1783361023,14964.874619369999,24.18760889999976,50674.45590408 2026-07-06,18:03:45.000,187,11079350,-795,0,1783361024,14964.773574719999,24.21580542000447,50674.51180104 2026-07-06,18:03:46.000,187,11079346,-795,0,1783361025,14964.793783649999,24.1805597700004,50674.49083968001 2026-07-06,18:03:47.000,187,11079404,-795,0,1783361026,14964.881355679994,24.1805597700004,50674.5327624 2026-07-06,18:03:48.000,187,11079344,-795,0,1783361027,14964.840937819994,24.16646151000168,50674.546736640004 2026-07-06,18:03:49.000,187,11079342,-795,0,1783361028,14964.800519959994,24.17351064000104,50674.58167224 2026-07-06,18:03:50.000,187,11079367,-795,0,1783361029,14964.766838409989,24.12416672999825,50674.57468512 2026-07-06,18:03:51.000,187,11079329,-795,0,1783361030,14964.894828299999,24.159412380002323,50674.51878816001 2026-07-06,18:03:52.000,187,11079343,-795,0,1783361031,14964.86788305999,24.117117599998892,50674.52577528 2026-07-06,18:03:53.000,187,11079376,-795,0,1783361032,14964.82746519999,24.110068469999533,50674.57468512 2026-07-06,18:03:54.000,187,11079368,-795,0,1783361033,14964.787047339989,24.110068469999533,50674.55372376 2026-07-06,18:03:55.000,187,11079416,-795,0,1783361034,14964.901564609994,24.152363250002963,50674.58865936001 2026-07-06,18:03:56.000,187,11079320,-795,0,1783361035,14964.92850984999,24.110068469999533,50674.53974952001 2026-07-06,18:03:57.000,187,11079404,-795,0,1783361036,14964.813992579999,24.074822820002737,50674.6026336 2026-07-06,18:03:58.000,187,11079391,-795,0,1783361037,14964.813992579999,24.117117599998892,50674.70045328 2026-07-06,18:03:59.000,187,11079354,-795,0,1783361038,14964.861146749994,24.145314120003604,50674.70045328 2026-07-06,18:04:00.000,187,11079397,-795,0,1783361039,14964.88809198999,24.088921080001455,50674.62359496 2026-07-06,18:04:01.000,187,11079359,-795,0,1783361040,14964.780311029994,24.081871950002096,50674.714427520004 2026-07-06,18:04:02.000,187,11079339,-795,0,1783361041,14964.746629479989,24.06072456000402,50674.63756920001 2026-07-06,18:04:03.000,187,11079365,-795,0,1783361042,14964.82746519999,24.081871950002096,50674.72840176001 2026-07-06,18:04:04.000,187,11079341,-795,0,1783361043,14964.793783649999,24.00433152000187,50674.742376 2026-07-06,18:04:05.000,187,11079350,-795,0,1783361044,14964.699475309993,23.983184130003792,50674.665517680005 2026-07-06,18:04:06.000,187,11079350,-795,0,1783361045,14964.686002689989,24.01138065000123,50674.70045328 2026-07-06,18:04:07.000,187,11079366,-795,0,1783361046,14964.766838409989,24.00433152000187,50674.64455632 2026-07-06,18:04:08.000,187,11079388,-795,0,1783361047,14964.760102099994,23.94088935000036,50674.60962072001 2026-07-06,18:04:09.000,187,11079353,-795,0,1783361048,14964.625375899988,23.94088935000036,50674.67949192 2026-07-06,18:04:10.000,187,11079339,-795,0,1783361049,14964.571485419998,23.933840220001002,50674.68647904001 2026-07-06,18:04:11.000,187,11079329,-795,0,1783361050,14964.632112209998,23.912692830002925,50674.742376 2026-07-06,18:04:12.000,187,11079362,-795,0,1783361051,14964.679266379993,23.842201530002058,50674.70045328 2026-07-06,18:04:13.000,187,11079369,-795,0,1783361052,14964.531067559998,23.82810327000334,50674.70744040001 2026-07-06,18:04:14.000,187,11079310,-795,0,1783361053,14964.524331250002,23.82810327000334,50674.81923432 2026-07-06,18:04:15.000,187,11079371,-795,0,1783361054,14964.632112209998,23.856299790000776,50674.72840176001 2026-07-06,18:04:16.000,187,11079290,-795,0,1783361055,14964.611903279998,23.842201530002058,50674.74936312 2026-07-06,18:04:17.000,187,11079344,-795,0,1783361056,14964.544540180003,23.792857619999268,50674.77032448 2026-07-06,18:04:18.000,187,11079356,-795,0,1783361057,14964.524331250002,23.806955879997986,50674.833208560005 2026-07-06,18:04:19.000,187,11079306,-795,0,1783361058,14964.605166969988,23.8351524000027,50674.784298720006 2026-07-06,18:04:20.000,187,11079367,-795,0,1783361059,14964.564749109988,23.78580848999991,50674.72141464 2026-07-06,18:04:21.000,187,11079280,-795,0,1783361060,14964.409813979997,23.806955879997986,50674.8471828 2026-07-06,18:04:22.000,187,11079324,-795,0,1783361061,14964.396341359992,23.806955879997986,50674.784298720006 2026-07-06,18:04:23.000,187,11079365,-795,0,1783361062,14964.558012799993,23.856299790000776,50674.86814416 2026-07-06,18:04:24.000,187,11079383,-795,0,1783361063,14964.524331250002,23.849250660001417,50674.903079760006 2026-07-06,18:04:25.000,187,11079321,-795,0,1783361064,14964.456968149992,23.82810327000334,50674.97295096001 2026-07-06,18:04:26.000,187,11079345,-795,0,1783361065,14964.403077670002,23.870398049999494,50674.8471828 2026-07-06,18:04:27.000,187,11079351,-795,0,1783361066,14964.470440769997,23.912692830002925,50674.87513128001 2026-07-06,18:04:28.000,187,11079393,-795,0,1783361067,14964.456968149992,23.863348920000135,50674.8471828 2026-07-06,18:04:29.000,187,11079354,-795,0,1783361068,14964.396341359992,23.877447179998853,50674.95897672 2026-07-06,18:04:30.000,187,11079363,-795,0,1783361069,14964.349187189997,23.877447179998853,50674.93801536 2026-07-06,18:04:31.000,187,11079381,-795,0,1783361070,14964.423286600002,23.926791090001643,50674.917054 2026-07-06,18:04:32.000,187,11079357,-795,0,1783361071,14964.423286600002,23.863348920000135,50674.84019568 2026-07-06,18:04:33.000,187,11079368,-795,0,1783361072,14964.302033020002,23.849250660001417,50674.88910552 2026-07-06,18:04:34.000,187,11079387,-795,0,1783361073,14964.308769329997,23.898594570004207,50674.88910552 2026-07-06,18:04:35.000,187,11079338,-795,0,1783361074,14964.409813979997,23.905643700003566,50674.882118400004 2026-07-06,18:04:36.000,187,11079365,-795,0,1783361075,14964.389605049997,23.898594570004207,50674.86814416 2026-07-06,18:04:37.000,187,11079363,-795,0,1783361076,14964.302033020002,23.849250660001417,50674.89609264001 2026-07-06,18:04:38.000,187,11079366,-795,0,1783361077,14964.221197300001,23.82105414000398,50674.86115704 2026-07-06,18:04:39.000,187,11079366,-795,0,1783361078,14964.261615160001,23.806955879997986,50674.87513128001 2026-07-06,18:04:40.000,187,11079349,-795,0,1783361079,14964.268351469997,23.77875936000055,50674.87513128001 2026-07-06,18:04:41.000,187,11079344,-795,0,1783361080,14964.133625269991,23.757611970002472,50674.8471828 2026-07-06,18:04:42.000,187,11079366,-795,0,1783361081,14964.09994372,23.77171023000119,50674.784298720006 2026-07-06,18:04:43.000,187,11079338,-795,0,1783361082,14964.153834199991,23.750562840003113,50674.763337360004 2026-07-06,18:04:44.000,187,11079351,-795,0,1783361083,14964.106680029996,23.750562840003113,50674.763337360004 2026-07-06,18:04:45.000,187,11079338,-795,0,1783361084,14964.019108,23.743513710003754,50674.81923432 2026-07-06,18:04:46.000,187,11079308,-795,0,1783361085,14964.05952586,23.77875936000055,50674.882118400004 2026-07-06,18:04:47.000,187,11079391,-795,0,1783361086,14964.207724679996,23.863348920000135,50674.85416992001 2026-07-06,18:04:48.000,187,11079298,-795,0,1783361087,14964.268351469997,23.905643700003566,50674.86814416 2026-07-06,18:04:49.000,187,11079314,-795,0,1783361088,14964.167306819996,23.919741960002284,50674.88910552 2026-07-06,18:04:50.000,187,11079367,-795,0,1783361089,14964.14036158,23.983184130003792,50674.931028240004 2026-07-06,18:04:51.000,187,11079359,-795,0,1783361090,14964.167306819996,23.976135000004433,50674.88910552 2026-07-06,18:04:52.000,187,11079348,-795,0,1783361091,14964.167306819996,23.933840220001002,50674.917054 2026-07-06,18:04:53.000,187,11079367,-795,0,1783361092,14964.03258061999,23.912692830002925,50674.95897672 2026-07-06,18:04:54.000,187,11079348,-795,0,1783361093,14964.005635379996,23.96203673999844,50674.96596384 2026-07-06,18:04:55.000,187,11079306,-795,0,1783361094,14964.12015265,23.969085869997798,50674.95897672 2026-07-06,18:04:56.000,187,11079299,-795,0,1783361095,14964.066262169996,23.933840220001002,50674.882118400004 2026-07-06,18:04:57.000,187,11079263,-795,0,1783361096,14963.95174489999,23.94793847999972,50674.882118400004 2026-07-06,18:04:58.000,187,11079321,-795,0,1783361097,14963.93827228,23.926791090001643,50674.93801536 2026-07-06,18:04:59.000,187,11079304,-795,0,1783361098,14964.005635379996,23.96203673999844,50674.917054 2026-07-06,18:05:00.000,187,11079347,-795,0,1783361099,14964.025844309996,23.976135000004433,50675.0567964 2026-07-06,18:05:01.000,187,11079332,-795,0,1783361100,14963.87764549,23.905643700003566,50675.03583504 2026-07-06,18:05:02.000,187,11079303,-795,0,1783361101,14963.87090917999,23.884496309998212,50675.02186080001 2026-07-06,18:05:03.000,187,11079341,-795,0,1783361102,14963.945008589995,23.870398049999494,50674.9869252 2026-07-06,18:05:04.000,187,11079415,-795,0,1783361103,14963.93153596999,23.870398049999494,50674.97295096001 2026-07-06,18:05:05.000,187,11079378,-795,0,1783361104,14963.87090917999,23.870398049999494,50675.00788656 2026-07-06,18:05:06.000,187,11079341,-795,0,1783361105,14963.85743656,23.884496309998212,50675.08474488 2026-07-06,18:05:07.000,187,11079348,-795,0,1783361106,14963.97869014,23.933840220001002,50675.049809280004 2026-07-06,18:05:08.000,187,11079356,-795,0,1783361107,14963.93827228,23.933840220001002,50675.01487368 2026-07-06,18:05:09.000,187,11079381,-795,0,1783361108,14963.81028238999,23.933840220001002,50674.97295096001 2026-07-06,18:05:10.000,187,11079362,-795,0,1783361109,14963.76986452999,23.95498760999908,50674.97993808 2026-07-06,18:05:11.000,187,11079295,-795,0,1783361110,14963.91132703999,24.039577169998665,50674.9869252 2026-07-06,18:05:12.000,187,11079362,-795,0,1783361111,14963.91132703999,23.99023326000315,50674.93801536 2026-07-06,18:05:13.000,187,11079341,-795,0,1783361112,14963.8170187,24.032528039999306,50675.070770640006 2026-07-06,18:05:14.000,187,11079311,-795,0,1783361113,14963.79680977,24.06072456000402,50675.02884792 2026-07-06,18:05:15.000,187,11079339,-795,0,1783361114,14963.904590729995,24.095970210000814,50674.9869252 2026-07-06,18:05:16.000,187,11079330,-795,0,1783361115,14963.904590729995,24.067773690003378,50674.951989600006 2026-07-06,18:05:17.000,187,11079353,-795,0,1783361116,14963.79680977,24.095970210000814,50674.94500248001 2026-07-06,18:05:18.000,187,11079349,-795,0,1783361117,14963.803546079995,24.117117599998892,50675.070770640006 2026-07-06,18:05:19.000,187,11079370,-795,0,1783361118,14963.91806335,24.145314120003604,50675.119680480006 2026-07-06,18:05:20.000,187,11079336,-795,0,1783361119,14963.93153596999,24.12416672999825,50675.15461608 2026-07-06,18:05:21.000,187,11079300,-795,0,1783361120,14963.803546079995,24.16646151000168,50675.119680480006 2026-07-06,18:05:22.000,187,11079299,-795,0,1783361121,14963.79007345999,24.16646151000168,50675.1266676 2026-07-06,18:05:23.000,187,11079356,-795,0,1783361122,14963.91806335,24.18760889999976,50675.10570624 2026-07-06,18:05:24.000,187,11079325,-795,0,1783361123,14963.93153596999,24.145314120003604,50675.1266676 2026-07-06,18:05:25.000,187,11079330,-795,0,1783361124,14963.843963939995,24.1805597700004,50675.15461608 2026-07-06,18:05:26.000,187,11079362,-795,0,1783361125,14963.8170187,24.16646151000168,50675.16160320001 2026-07-06,18:05:27.000,187,11079301,-795,0,1783361126,14963.95848121,24.1805597700004,50675.07775776 2026-07-06,18:05:28.000,187,11079374,-795,0,1783361127,14963.97195382999,24.138264990004245,50675.07775776 2026-07-06,18:05:29.000,187,11079287,-795,0,1783361128,14963.89111810999,24.131215860004886,50675.13365472 2026-07-06,18:05:30.000,187,11079389,-795,0,1783361129,14963.85743656,24.103019340000174,50675.1266676 2026-07-06,18:05:31.000,187,11079310,-795,0,1783361130,14963.97869014,24.145314120003604,50675.09173200001 2026-07-06,18:05:32.000,187,11079373,-795,0,1783361131,14964.01237168999,24.074822820002737,50675.02186080001 2026-07-06,18:05:33.000,187,11079377,-795,0,1783361132,14963.93153596999,24.06072456000402,50675.07775776 2026-07-06,18:05:34.000,187,11079355,-795,0,1783361133,14963.945008589995,24.06072456000402,50675.0567964 2026-07-06,18:05:35.000,187,11079378,-795,0,1783361134,14964.05952586,24.074822820002737,50675.049809280004 2026-07-06,18:05:36.000,187,11079308,-795,0,1783361135,14964.066262169996,23.969085869997798,50674.931028240004 2026-07-06,18:05:37.000,187,11079348,-795,0,1783361136,14964.005635379996,23.976135000004433,50675.000899440005 2026-07-06,18:05:38.000,187,11079272,-795,0,1783361137,14963.99889907,23.96203673999844,50675.02884792 2026-07-06,18:05:39.000,187,11079398,-795,0,1783361138,14964.113416339991,23.983184130003792,50674.951989600006 2026-07-06,18:05:40.000,187,11079313,-795,0,1783361139,14964.093207409991,23.933840220001002,50674.88910552 2026-07-06,18:05:41.000,187,11079373,-795,0,1783361140,14963.99216275999,23.870398049999494,50674.93801536 2026-07-06,18:05:42.000,187,11079329,-795,0,1783361141,14964.086471099996,23.905643700003566,50674.96596384 2026-07-06,18:05:43.000,187,11079332,-795,0,1783361142,14964.254878849992,24.01138065000123,50675.04282216001 2026-07-06,18:05:44.000,187,11079358,-795,0,1783361143,14964.241406230001,23.94793847999972,50675.098719120004 2026-07-06,18:05:45.000,187,11079300,-795,0,1783361144,14964.113416339991,23.933840220001002,50675.049809280004 2026-07-06,18:05:46.000,187,11079343,-795,0,1783361145,14964.106680029996,23.905643700003566,50675.00788656 2026-07-06,18:05:47.000,187,11079297,-795,0,1783361146,14964.214460989991,23.933840220001002,50674.9869252 2026-07-06,18:05:48.000,187,11079369,-795,0,1783361147,14964.268351469997,23.81400501000462,50674.97993808 2026-07-06,18:05:49.000,187,11079265,-795,0,1783361148,14964.167306819996,23.8351524000027,50675.02884792 2026-07-06,18:05:50.000,187,11079365,-795,0,1783361149,14964.187515749996,23.856299790000776,50674.99391232001 2026-07-06,18:05:51.000,187,11079291,-795,0,1783361150,14964.322241950002,23.849250660001417,50675.0567964 2026-07-06,18:05:52.000,187,11079317,-795,0,1783361151,14964.349187189997,23.81400501000462,50675.04282216001 2026-07-06,18:05:53.000,187,11079317,-795,0,1783361152,14964.261615160001,23.799906749998627,50675.07775776 2026-07-06,18:05:54.000,187,11079354,-795,0,1783361153,14964.281824090001,23.792857619999268,50675.070770640006 2026-07-06,18:05:55.000,187,11079335,-795,0,1783361154,14964.409813979997,23.806955879997986,50675.119680480006 2026-07-06,18:05:56.000,187,11079340,-795,0,1783361155,14964.423286600002,23.750562840003113,50675.07775776 2026-07-06,18:05:57.000,187,11079357,-795,0,1783361156,14964.369396119997,23.7223663199984,50675.14064184001 2026-07-06,18:05:58.000,187,11079349,-795,0,1783361157,14964.409813979997,23.7223663199984,50675.1266676 2026-07-06,18:05:59.000,187,11079348,-795,0,1783361158,14964.537803869993,23.757611970002472,50675.070770640006 2026-07-06,18:06:00.000,187,11079340,-795,0,1783361159,14964.564749109988,23.708268059999682,50675.00788656 2026-07-06,18:06:01.000,187,11079360,-795,0,1783361160,14964.504122320002,23.708268059999682,50675.08474488 2026-07-06,18:06:02.000,187,11079380,-795,0,1783361161,14964.551276489998,23.736464580004395,50675.09173200001 2026-07-06,18:06:03.000,187,11079369,-795,0,1783361162,14964.706211619989,23.77875936000055,50675.1266676 2026-07-06,18:06:04.000,187,11079295,-795,0,1783361163,14964.739893169994,23.736464580004395,50674.99391232001 2026-07-06,18:06:05.000,187,11079378,-795,0,1783361164,14964.699475309993,23.708268059999682,50675.119680480006 2026-07-06,18:06:06.000,187,11079364,-795,0,1783361165,14964.699475309993,23.736464580004395,50675.16160320001 2026-07-06,18:06:07.000,187,11079304,-795,0,1783361166,14964.82746519999,23.72941544999776,50675.01487368 2026-07-06,18:06:08.000,187,11079385,-795,0,1783361167,14964.840937819994,23.687120670001605,50674.87513128001 2026-07-06,18:06:09.000,187,11079355,-795,0,1783361168,14964.820728889994,23.65187502000481,50674.97295096001 2026-07-06,18:06:10.000,187,11079318,-795,0,1783361169,14964.793783649999,23.637776759998815,50674.951989600006 2026-07-06,18:06:11.000,187,11079311,-795,0,1783361170,14964.91503723,23.65187502000481,50675.00788656 2026-07-06,18:06:12.000,187,11079338,-795,0,1783361171,14964.962191399994,23.574334590004582,50674.92404112001 2026-07-06,18:06:13.000,187,11079346,-795,0,1783361172,14964.93524616,23.53908894000051,50675.070770640006 2026-07-06,18:06:14.000,187,11079345,-795,0,1783361173,14964.90830091999,23.524990680001792,50675.04282216001 2026-07-06,18:06:15.000,187,11079354,-795,0,1783361174,14965.02955449999,23.496794160004356,50674.92404112001 2026-07-06,18:06:16.000,187,11079345,-795,0,1783361175,14965.063236049995,23.461548510000284,50674.94500248001 2026-07-06,18:06:17.000,187,11079345,-795,0,1783361176,14964.99587295,23.433351990002848,50674.931028240004 2026-07-06,18:06:18.000,187,11079368,-795,0,1783361177,14965.03629081,23.36990982000134,50675.000899440005 2026-07-06,18:06:19.000,187,11079363,-795,0,1783361178,14965.15754439,23.36990982000134,50674.97993808 2026-07-06,18:06:20.000,187,11079356,-795,0,1783361179,14965.17101700999,23.299418520000472,50674.951989600006 2026-07-06,18:06:21.000,187,11079346,-795,0,1783361180,14965.13059914999,23.285320260001754,50675.0567964 2026-07-06,18:06:22.000,187,11079344,-795,0,1783361181,14965.13059914999,23.250074609997682,50674.99391232001 2026-07-06,18:06:23.000,187,11079370,-795,0,1783361182,14965.224907489996,23.243025479998323,50674.92404112001 2026-07-06,18:06:24.000,187,11079360,-795,0,1783361183,14965.19796225,23.17958331000409,50674.93801536 2026-07-06,18:06:25.000,187,11079366,-795,0,1783361184,14965.17101700999,23.13728853000066,50674.9869252 2026-07-06,18:06:26.000,187,11079341,-795,0,1783361185,14965.164280699995,23.094993750004505,50675.09173200001 2026-07-06,18:06:27.000,187,11079374,-795,0,1783361186,14965.25185272999,23.08089548999851,50675.070770640006 2026-07-06,18:06:28.000,187,11079370,-795,0,1783361187,14965.245116419996,23.010404189997644,50674.93801536 2026-07-06,18:06:29.000,187,11079343,-795,0,1783361188,14965.164280699995,22.982207670000207,50675.01487368 2026-07-06,18:06:30.000,187,11079317,-795,0,1783361189,14965.164280699995,22.890568980001262,50674.96596384 2026-07-06,18:06:31.000,187,11079319,-795,0,1783361190,14965.305743209996,22.932863760004693,50675.02884792 2026-07-06,18:06:32.000,187,11079337,-795,0,1783361191,14965.305743209996,22.862372460003826,50675.000899440005 2026-07-06,18:06:33.000,187,11079373,-795,0,1783361192,14965.245116419996,22.7848320300036,50675.08474488 2026-07-06,18:06:34.000,187,11079353,-795,0,1783361193,14965.245116419996,22.7848320300036,50675.10570624 2026-07-06,18:06:35.000,187,11079361,-795,0,1783361194,14965.406787859996,22.77073377000488,50675.098719120004 2026-07-06,18:06:36.000,187,11079329,-795,0,1783361195,14965.359633690001,22.707291600003373,50675.13365472 2026-07-06,18:06:37.000,187,11079342,-795,0,1783361196,14965.31921583,22.707291600003373,50675.1965388 2026-07-06,18:06:38.000,187,11079280,-795,0,1783361197,14965.359633690001,22.664996819999942,50675.20352592 2026-07-06,18:06:39.000,187,11079371,-795,0,1783361198,14965.420260480001,22.6720459499993,50675.18256456 2026-07-06,18:06:40.000,187,11079334,-795,0,1783361199,14965.460678340001,22.594505519999075,50675.18955168001 2026-07-06,18:06:41.000,187,11079426,-795,0,1783361200,14965.352897379991,22.54516161000356,50675.25243576 2026-07-06,18:06:42.000,187,11079397,-795,0,1783361201,14965.352897379991,22.460572050003975,50675.22448728 2026-07-06,18:06:43.000,187,11079374,-795,0,1783361202,14965.426996789996,22.467621180003334,50675.217500160004 2026-07-06,18:06:44.000,187,11079396,-795,0,1783361203,14965.440469410001,22.368933359997754,50675.25243576 2026-07-06,18:06:45.000,187,11079389,-795,0,1783361204,14965.325952139996,22.368933359997754,50675.25942288001 2026-07-06,18:06:46.000,187,11079325,-795,0,1783361205,14965.325952139996,22.33368771000096,50675.25942288001 2026-07-06,18:06:47.000,187,11079355,-795,0,1783361206,14965.393315239991,22.28434379999817,50675.31531984 2026-07-06,18:06:48.000,187,11079340,-795,0,1783361207,14965.507832509997,22.340736840000318,50675.14064184001 2026-07-06,18:06:49.000,187,11079346,-795,0,1783361208,14965.420260480001,22.404179010001826,50675.21051304001 2026-07-06,18:06:50.000,187,11079349,-795,0,1783361209,14965.426996789996,22.397129880002467,50675.24544864 2026-07-06,18:06:51.000,187,11079331,-795,0,1783361210,14965.521305130002,22.425326399999904,50675.30833272001 2026-07-06,18:06:52.000,187,11079382,-795,0,1783361211,14965.474150959992,22.31254032000288,50675.32929408001 2026-07-06,18:06:53.000,187,11079311,-795,0,1783361212,14965.393315239991,22.27729466999881,50675.41313952 2026-07-06,18:06:54.000,187,11079390,-795,0,1783361213,14965.305743209996,22.171557720001147,50675.39916528001 2026-07-06,18:06:55.000,187,11079400,-795,0,1783361214,14965.33942476,22.09401729000092,50675.28038424001 2026-07-06,18:06:56.000,187,11079310,-795,0,1783361215,14965.312479519991,22.03762424999877,50675.20352592 2026-07-06,18:06:57.000,187,11079336,-795,0,1783361216,14965.25185272999,21.981231210003898,50675.29435848 2026-07-06,18:06:58.000,187,11079378,-795,0,1783361217,14965.25858904,21.97418208000454,50675.20352592 2026-07-06,18:06:59.000,187,11079390,-795,0,1783361218,14965.352897379991,21.91778904000239,50675.24544864 2026-07-06,18:07:00.000,187,11079317,-795,0,1783361219,14965.31921583,21.826150350003445,50675.168590320005 2026-07-06,18:07:01.000,187,11079404,-795,0,1783361220,14965.23164379999,21.783855570000014,50675.34326832 2026-07-06,18:07:02.000,187,11079350,-795,0,1783361221,14965.184489629995,21.74860992000322,50675.29435848 2026-07-06,18:07:03.000,187,11079385,-795,0,1783361222,14965.27206165999,21.7345116600045,50675.31531984 2026-07-06,18:07:04.000,187,11079354,-795,0,1783361223,14965.21817118,21.614676450000843,50675.31531984 2026-07-06,18:07:05.000,187,11079387,-795,0,1783361224,14965.144071769995,21.537136020000617,50675.3712168 2026-07-06,18:07:06.000,187,11079351,-795,0,1783361225,14965.17101700999,21.5230377600019,50675.44807512001 2026-07-06,18:07:07.000,187,11079345,-795,0,1783361226,14965.25185272999,21.49484124000446,50675.47602360001 2026-07-06,18:07:08.000,187,11079383,-795,0,1783361227,14965.21817118,21.375006030000804,50675.37820392001 2026-07-06,18:07:09.000,187,11079377,-795,0,1783361228,14965.11039021999,21.304514729999937,50675.3712168 2026-07-06,18:07:10.000,187,11079390,-795,0,1783361229,14965.103653909995,21.262219950003782,50675.434100880004 2026-07-06,18:07:11.000,187,11079384,-795,0,1783361230,14965.224907489996,21.255170820004423,50675.434100880004 2026-07-06,18:07:12.000,187,11079429,-795,0,1783361231,14965.19796225,21.177630390004197,50675.28038424001 2026-07-06,18:07:13.000,187,11079350,-795,0,1783361232,14965.123862839995,21.142384740000125,50675.434100880004 2026-07-06,18:07:14.000,187,11079320,-795,0,1783361233,14965.11712653,21.11418822000269,50675.42711376001 2026-07-06,18:07:15.000,187,11079372,-795,0,1783361234,14965.27879797,21.10713909000333,50675.385191040004 2026-07-06,18:07:16.000,187,11079358,-795,0,1783361235,14965.25858904,21.04369692000182,50675.48999784 2026-07-06,18:07:17.000,187,11079378,-795,0,1783361236,14965.224907489996,21.029598660003103,50675.49698496001 2026-07-06,18:07:18.000,187,11079326,-795,0,1783361237,14965.21143486999,20.966156490001595,50675.51794632 2026-07-06,18:07:19.000,187,11079365,-795,0,1783361238,14965.373106309991,20.973205620000954,50675.52493344001 2026-07-06,18:07:20.000,187,11079389,-795,0,1783361239,14965.359633690001,20.88156693000201,50675.5109592 2026-07-06,18:07:21.000,187,11079400,-795,0,1783361240,14965.27879797,20.87451780000265,50675.552881920004 2026-07-06,18:07:22.000,187,11079356,-795,0,1783361241,14965.31921583,20.83927214999858,50675.552881920004 2026-07-06,18:07:23.000,187,11079375,-795,0,1783361242,14965.426996789996,20.81107563000114,50675.5109592 2026-07-06,18:07:24.000,187,11079394,-795,0,1783361243,14965.507832509997,20.775829980004346,50675.5808304 2026-07-06,18:07:25.000,187,11079395,-795,0,1783361244,14965.440469410001,20.747633459999633,50675.61576600001 2026-07-06,18:07:26.000,187,11079388,-795,0,1783361245,14965.474150959992,20.719436940002197,50675.622753120006 2026-07-06,18:07:27.000,187,11079361,-795,0,1783361246,14965.568459299997,20.719436940002197,50675.65768872 2026-07-06,18:07:28.000,187,11079373,-795,0,1783361247,14965.635822399992,20.684191289998125,50675.53890768 2026-07-06,18:07:29.000,187,11079332,-795,0,1783361248,14965.575195609992,20.63484738000261,50675.59480464001 2026-07-06,18:07:30.000,187,11079393,-795,0,1783361249,14965.554986679992,20.6066508599979,50675.58781752 2026-07-06,18:07:31.000,187,11079380,-795,0,1783361250,14965.595404539992,20.63484738000261,50675.58781752 2026-07-06,18:07:32.000,187,11079375,-755,0,1783361251,14965.669503949997,20.543208690003667,50675.58781752 2026-07-06,18:07:33.000,187,11079376,-795,0,1783361252,14965.575195609992,20.529110429997672,50675.65768872 2026-07-06,18:07:34.000,187,11079336,-795,0,1783361253,14965.548250369997,20.515012169998954,50675.53192056 2026-07-06,18:07:35.000,187,11079376,-795,0,1783361254,14965.682976570002,20.507963039999595,50675.601791760004 2026-07-06,18:07:36.000,187,11079392,-795,0,1783361255,14965.709921809997,20.522061299998313,50675.62974024 2026-07-06,18:07:37.000,187,11079362,-795,0,1783361256,14965.736867049993,20.571405210001103,50675.55986904 2026-07-06,18:07:38.000,187,11079351,-795,0,1783361257,14965.689712879997,20.564356080001744,50675.61576600001 2026-07-06,18:07:39.000,187,11079388,-795,0,1783361258,14965.810966459998,20.571405210001103,50675.67865008 2026-07-06,18:07:40.000,187,11079390,-795,0,1783361259,14965.844648009988,20.550257820003026,50675.52493344001 2026-07-06,18:07:41.000,187,11079348,-795,0,1783361260,14965.743603360002,20.564356080001744,50675.64371448001 2026-07-06,18:07:42.000,187,11079354,-795,0,1783361261,14965.723394430002,20.500913910000236,50675.62974024 2026-07-06,18:07:43.000,187,11079354,-795,0,1783361262,14965.784021219988,20.4727173900028,50675.59480464001 2026-07-06,18:07:44.000,187,11079335,-795,0,1783361263,14965.837911699993,20.42337348000001,50675.622753120006 2026-07-06,18:07:45.000,187,11079371,-795,0,1783361264,14965.790757529998,20.437471739998728,50675.53192056 2026-07-06,18:07:46.000,187,11079328,-795,0,1783361265,14965.743603360002,20.41632435000065,50675.55986904 2026-07-06,18:07:47.000,187,11079362,-795,0,1783361266,14965.898538489993,20.42337348000001,50675.61576600001 2026-07-06,18:07:48.000,187,11079352,-795,0,1783361267,14965.925483729989,20.388127830003214,50675.58781752 2026-07-06,18:07:49.000,187,11079388,-795,0,1783361268,14965.878329559993,20.345833049999783,50675.62974024 2026-07-06,18:07:50.000,187,11079405,-795,0,1783361269,14965.898538489993,20.345833049999783,50675.601791760004 2026-07-06,18:07:51.000,187,11079359,-795,0,1783361270,14965.945692659989,20.36698043999786,50675.52493344001 2026-07-06,18:07:52.000,187,11079394,-795,0,1783361271,14965.965901589989,20.24009610000212,50675.503972080005 2026-07-06,18:07:53.000,187,11079362,-795,0,1783361272,14965.898538489993,20.24009610000212,50675.573843280006 2026-07-06,18:07:54.000,187,11079354,-795,0,1783361273,14965.938956349994,20.17665393000061,50675.573843280006 2026-07-06,18:07:55.000,187,11079371,-795,0,1783361274,14966.06694623999,20.19075218999933,50675.60877888 2026-07-06,18:07:56.000,187,11079377,-795,0,1783361275,14966.100627789994,20.12731001999782,50675.54589480001 2026-07-06,18:07:57.000,187,11079368,-795,0,1783361276,14966.040000999994,20.12731001999782,50675.55986904 2026-07-06,18:07:58.000,187,11079357,-795,0,1783361277,14966.073682549999,20.099113500000385,50675.63672736 2026-07-06,18:07:59.000,187,11079371,-795,0,1783361278,14966.221881369995,20.141408280003816,50675.53192056 2026-07-06,18:08:00.000,187,11079375,-795,0,1783361279,14966.23535399,20.106162629999744,50675.53192056 2026-07-06,18:08:01.000,187,11079395,-795,0,1783361280,14966.18819981999,20.0145239400008,50675.55986904 2026-07-06,18:08:02.000,187,11079350,-795,0,1783361281,14966.26903553999,20.05681872000423,50675.5808304 2026-07-06,18:08:03.000,187,11079342,-795,0,1783361282,14966.35660757,20.05681872000423,50675.59480464001 2026-07-06,18:08:04.000,187,11079358,-795,0,1783361283,14966.37008018999,19.986327420003363,50675.54589480001 2026-07-06,18:08:05.000,187,11079366,-795,0,1783361284,14966.31618971,19.96518002999801,50675.64371448001 2026-07-06,18:08:06.000,187,11079377,-795,0,1783361285,14966.33639864,19.95108176999929,50675.55986904 2026-07-06,18:08:07.000,187,11079346,-795,0,1783361286,14966.45765222,19.979278290004004,50675.6856372 2026-07-06,18:08:08.000,187,11079347,-795,0,1783361287,14966.45091590999,19.922885250001855,50675.71358568001 2026-07-06,18:08:09.000,187,11079346,-795,0,1783361288,14966.363343879995,19.880590469998424,50675.671662960005 2026-07-06,18:08:10.000,187,11079358,-795,0,1783361289,14966.39702543,19.81714830000419,50675.59480464001 2026-07-06,18:08:11.000,187,11079331,-795,0,1783361290,14966.484597459996,19.866492209999706,50675.552881920004 2026-07-06,18:08:12.000,187,11079297,-795,0,1783361291,14966.423970669995,19.739607870003965,50675.503972080005 2026-07-06,18:08:13.000,187,11079353,-795,0,1783361292,14966.3768165,19.739607870003965,50675.62974024 2026-07-06,18:08:14.000,187,11079315,-795,0,1783361293,14966.41723436,19.732558740004606,50675.65768872 2026-07-06,18:08:15.000,187,11079326,-795,0,1783361294,14966.45765222,19.690263960001175,50675.58781752 2026-07-06,18:08:16.000,187,11079328,-795,0,1783361295,14966.41049804999,19.633870919999026,50675.48999784 2026-07-06,18:08:17.000,187,11079319,-795,0,1783361296,14966.33639864,19.59157614000287,50675.59480464001 2026-07-06,18:08:18.000,187,11079368,-795,0,1783361297,14966.32966232999,19.535183100000722,50675.63672736 2026-07-06,18:08:19.000,187,11079338,-795,0,1783361298,14966.383552809995,19.56337961999816,50675.59480464001 2026-07-06,18:08:20.000,187,11079363,-795,0,1783361299,14966.39028911999,19.471740929999214,50675.5808304 2026-07-06,18:08:21.000,187,11079386,-795,0,1783361300,14966.41049804999,19.528133970001363,50675.671662960005 2026-07-06,18:08:22.000,187,11079292,-795,0,1783361301,14966.47112483999,19.54223223000008,50675.71358568001 2026-07-06,18:08:23.000,187,11079355,-795,0,1783361302,14966.612587349991,19.65501831000438,50675.69262432001 2026-07-06,18:08:24.000,187,11079374,-795,0,1783361303,14966.733840929992,19.65501831000438,50675.671662960005 2026-07-06,18:08:25.000,187,11079357,-795,0,1783361304,14966.599114730001,19.619772660000308,50675.77646976 2026-07-06,18:08:26.000,187,11079331,-795,0,1783361305,14966.504806389996,19.59157614000287,50675.741534160006 2026-07-06,18:08:27.000,187,11079363,-795,0,1783361306,14966.632796279991,19.570428750004794,50675.76249552001 2026-07-06,18:08:28.000,187,11079314,-795,0,1783361307,14966.612587349991,19.54223223000008,50675.741534160006 2026-07-06,18:08:29.000,187,11079366,-795,0,1783361308,14966.565433179996,19.478790059998573,50675.8253796 2026-07-06,18:08:30.000,187,11079320,-795,0,1783361309,14966.585642109996,19.499937450003927,50675.83236672001 2026-07-06,18:08:31.000,187,11079326,-795,0,1783361310,14966.679950450001,19.521084840002004,50675.79743112 2026-07-06,18:08:32.000,187,11079395,-795,0,1783361311,14966.727104619997,19.514035710002645,50675.81140536001 2026-07-06,18:08:33.000,187,11079307,-795,0,1783361312,14966.679950450001,19.43649528000242,50675.87428944 2026-07-06,18:08:34.000,187,11079333,-795,0,1783361313,14966.646268899996,19.42944615000306,50675.7555084 2026-07-06,18:08:35.000,187,11079310,-795,0,1783361314,14966.801204030002,19.485839189997932,50675.85332808 2026-07-06,18:08:36.000,187,11079361,-795,0,1783361315,14966.875303439992,19.443544410001778,50675.839353840005 2026-07-06,18:08:37.000,187,11079369,-795,0,1783361316,14966.821412960002,19.450593540001137,50675.937173520004 2026-07-06,18:08:38.000,187,11079389,-795,0,1783361317,14966.807940339997,19.43649528000242,50675.937173520004 2026-07-06,18:08:39.000,187,11079361,-795,0,1783361318,14966.908984989997,19.464691799999855,50675.97210912 2026-07-06,18:08:40.000,187,11079350,-795,0,1783361319,14967.016765949993,19.4223970200037,50676.007044720005 2026-07-06,18:08:41.000,187,11079330,-795,0,1783361320,14966.949402849998,19.4223970200037,50676.02800608001 2026-07-06,18:08:42.000,187,11079349,-795,0,1783361321,14966.922457610002,19.4223970200037,50675.99307048 2026-07-06,18:08:43.000,187,11079388,-795,0,1783361322,14967.043711189988,19.464691799999855,50675.94416064 2026-07-06,18:08:44.000,187,11079305,-795,0,1783361323,14967.030238569998,19.337807460004115,50675.81140536001 2026-07-06,18:08:45.000,187,11079311,-795,0,1783361324,14966.969611779998,19.337807460004115,50675.85332808 2026-07-06,18:08:46.000,187,11079305,-795,0,1783361325,14967.036974879993,19.344856590003474,50675.909225040006 2026-07-06,18:08:47.000,187,11079331,-795,0,1783361326,14967.151492149998,19.358954850002192,50675.84634096 2026-07-06,18:08:48.000,187,11079315,-795,0,1783361327,14967.218855249994,19.295512680000684,50675.958134880006 2026-07-06,18:08:49.000,187,11079362,-795,0,1783361328,14967.151492149998,19.260267030003888,50675.93018640001 2026-07-06,18:08:50.000,187,11079362,-795,0,1783361329,14967.138019529993,19.274365290002606,50675.90223792001 2026-07-06,18:08:51.000,187,11079322,-795,0,1783361330,14967.218855249994,19.302561810000043,50675.909225040006 2026-07-06,18:08:52.000,187,11079308,-795,0,1783361331,14967.191910009999,19.225021379999816,50675.81140536001 2026-07-06,18:08:53.000,187,11079365,-795,0,1783361332,14967.131283219998,19.18977573000302,50675.84634096 2026-07-06,18:08:54.000,187,11079316,-795,0,1783361333,14967.191910009999,19.161579209998308,50675.83236672001 2026-07-06,18:08:55.000,187,11079324,-795,0,1783361334,14967.28621834999,19.161579209998308,50675.81140536001 2026-07-06,18:08:56.000,187,11079331,-795,0,1783361335,14967.272745729999,19.126333560001513,50675.81839248 2026-07-06,18:08:57.000,187,11079353,-795,0,1783361336,14967.218855249994,19.112235300002794,50675.78345688001 2026-07-06,18:08:58.000,187,11079367,-795,0,1783361337,14967.185173699989,19.091087910004717,50675.769482640004 2026-07-06,18:08:59.000,187,11079362,-795,0,1783361338,14967.292954659999,19.098137040004076,50675.7555084 2026-07-06,18:09:00.000,187,11079340,-795,0,1783361339,14967.380526689994,19.034694870002568,50675.8253796 2026-07-06,18:09:01.000,187,11079347,-795,0,1783361340,14967.35358145,19.006498349997855,50675.81140536001 2026-07-06,18:09:02.000,187,11079338,-795,0,1783361341,14967.36705406999,19.02059661000385,50675.86730232 2026-07-06,18:09:03.000,187,11079338,-795,0,1783361342,14967.501780269995,19.034694870002568,50675.81839248 2026-07-06,18:09:04.000,187,11079361,-795,0,1783361343,14967.56914336999,18.992400089999137,50675.85332808 2026-07-06,18:09:05.000,187,11079334,-795,0,1783361344,14967.51525289,18.985350959999778,50675.83236672001 2026-07-06,18:09:06.000,187,11079332,-795,0,1783361345,14967.582615989995,18.95715444000234,50675.909225040006 2026-07-06,18:09:07.000,187,11079380,-795,0,1783361346,14967.771232669991,18.97125270000106,50675.85332808 2026-07-06,18:09:08.000,187,11079318,-795,0,1783361347,14967.858804700001,18.97125270000106,50675.84634096 2026-07-06,18:09:09.000,187,11079321,-795,0,1783361348,14967.885749939996,19.041744000001927,50675.98608336 2026-07-06,18:09:10.000,187,11079338,-795,0,1783361349,14967.966585659997,19.041744000001927,50676.01403184 2026-07-06,18:09:11.000,187,11079356,-795,0,1783361350,14968.114784479993,19.112235300002794,50675.97909624001 2026-07-06,18:09:12.000,187,11079336,-795,0,1783361351,14968.148466029998,19.048793130001286,50675.93018640001 2026-07-06,18:09:13.000,187,11079332,-795,0,1783361352,14968.128257099997,19.02059661000385,50675.99307048 2026-07-06,18:09:14.000,187,11079329,-795,0,1783361353,14968.161938650002,19.006498349997855,50676.04198032 2026-07-06,18:09:15.000,187,11079313,-795,0,1783361354,14968.343819019989,18.992400089999137,50676.04896744001 2026-07-06,18:09:16.000,187,11079337,-795,0,1783361355,14968.370764259998,18.95715444000234,50675.958134880006 2026-07-06,18:09:17.000,187,11079349,-795,0,1783361356,14968.343819019989,18.879614010002115,50676.06294168 2026-07-06,18:09:18.000,187,11079334,-795,0,1783361357,14968.384236879989,18.879614010002115,50676.09089016 2026-07-06,18:09:19.000,187,11079332,-795,0,1783361358,14968.539172009994,18.865515750003397,50676.0349932 2026-07-06,18:09:20.000,187,11079316,-795,0,1783361359,14968.559380939994,18.78797532000317,50675.965122 2026-07-06,18:09:21.000,187,11079332,-795,0,1783361360,14968.57285356,18.766827929997817,50676.11185152 2026-07-06,18:09:22.000,187,11079343,-795,0,1783361361,14968.59306249,18.773877060004452,50676.11185152 2026-07-06,18:09:23.000,187,11079390,-795,0,1783361362,14968.79515179,18.766827929997817,50676.16076136 2026-07-06,18:09:24.000,187,11079345,-795,0,1783361363,14968.781679169995,18.646992720001435,50676.06992880001 2026-07-06,18:09:25.000,187,11079313,-795,0,1783361364,14968.721052379995,18.646992720001435,50676.1398 2026-07-06,18:09:26.000,187,11079375,-795,0,1783361365,14968.822097029995,18.604697939998005,50676.18172272 2026-07-06,18:09:27.000,187,11079346,-795,0,1783361366,14968.95682323,18.55535403000249,50676.2096712 2026-07-06,18:09:28.000,187,11079313,-795,0,1783361367,14968.983768469996,18.52010837999842,50676.14678712001 2026-07-06,18:09:29.000,187,11079372,-795,0,1783361368,14968.95682323,18.470764470002905,50676.2096712 2026-07-06,18:09:30.000,187,11079352,-795,0,1783361369,14968.990504779991,18.407322300001397,50676.25858104 2026-07-06,18:09:31.000,187,11079348,-795,0,1783361370,14969.158912530002,18.38617491000332,50676.23063256 2026-07-06,18:09:32.000,187,11079362,-795,0,1783361371,14969.226275629997,18.28748708999774,50676.09787728001 2026-07-06,18:09:33.000,187,11079333,-795,0,1783361372,14969.179121460002,18.259290570000303,50676.11883864001 2026-07-06,18:09:34.000,187,11079374,-795,0,1783361373,14969.219539320002,18.20994666000479,50676.125825760006 2026-07-06,18:09:35.000,187,11079362,-795,0,1783361374,14969.374474449993,18.174701010000717,50676.1398 2026-07-06,18:09:36.000,187,11079348,-795,0,1783361375,14969.367738139998,18.125357099997927,50676.09089016 2026-07-06,18:09:37.000,187,11079331,-795,0,1783361376,14969.374474449993,18.083062320001773,50676.11185152 2026-07-06,18:09:38.000,187,11079336,-795,0,1783361377,14969.354265519993,18.083062320001773,50676.11185152 2026-07-06,18:09:39.000,187,11079351,-795,0,1783361378,14969.462046479988,18.0478166699977,50676.08390304 2026-07-06,18:09:40.000,187,11079392,-795,0,1783361379,14969.468782789998,17.991423630002828,50676.06992880001 2026-07-06,18:09:41.000,187,11079351,-795,0,1783361380,14969.401419690003,17.97027624000475,50676.1398 2026-07-06,18:09:42.000,187,11079363,-795,0,1783361381,14969.381210760002,17.956177979998756,50676.16076136 2026-07-06,18:09:43.000,187,11079326,-795,0,1783361382,14969.488991719998,17.963227109998115,50676.11185152 2026-07-06,18:09:44.000,187,11079328,-795,0,1783361383,14969.488991719998,17.836342770002375,50676.09089016 2026-07-06,18:09:45.000,187,11079361,-795,0,1783361384,14969.387947069998,17.794047989998944,50676.11185152 2026-07-06,18:09:46.000,187,11079317,-795,0,1783361385,14969.428364929998,17.75880234000215,50676.104864400004 2026-07-06,18:09:47.000,187,11079325,-795,0,1783361386,14969.522673269988,17.765851470001508,50676.04198032 2026-07-06,18:09:48.000,187,11079310,-795,0,1783361387,14969.536145889993,17.7024093,50676.06992880001 2026-07-06,18:09:49.000,187,11079329,-795,0,1783361388,14969.495728029993,17.667163650003204,50676.174735600005 2026-07-06,18:09:50.000,187,11079311,-795,0,1783361389,14969.495728029993,17.64601625999785,50676.21665832001 2026-07-06,18:09:51.000,187,11079333,-795,0,1783361390,14969.590036369998,17.624868869999773,50676.244606800006 2026-07-06,18:09:52.000,187,11079387,-795,0,1783361391,14969.603508989989,17.533230180000828,50676.25159392 2026-07-06,18:09:53.000,187,11079348,-795,0,1783361392,14969.542882199989,17.51208279000275,50676.2795424 2026-07-06,18:09:54.000,187,11079337,-795,0,1783361393,14969.502464339988,17.490935400004673,50676.342426480005 2026-07-06,18:09:55.000,187,11079353,-795,0,1783361394,14969.610245299998,17.490935400004673,50676.32146512 2026-07-06,18:09:56.000,187,11079379,-795,0,1783361395,14969.643926849989,17.420444100003806,50676.32146512 2026-07-06,18:09:57.000,187,11079347,-795,0,1783361396,14969.556354819993,17.378149320000375,50676.38434920001 2026-07-06,18:09:58.000,187,11079358,-795,0,1783361397,14969.563091129989,17.34995280000294,50676.39832344 2026-07-06,18:09:59.000,187,11079349,-795,0,1783361398,14969.677608399994,17.33585454000422,50676.42627192 2026-07-06,18:10:00.000,187,11079366,-795,0,1783361399,14969.590036369998,17.208970200001204,50676.38434920001 2026-07-06,18:10:01.000,187,11079380,-795,0,1783361400,14969.455310169993,17.1102823800029,50676.4192848 2026-07-06,18:10:02.000,187,11079332,-795,0,1783361401,14969.401419690003,17.025692820003314,50676.272555280004 2026-07-06,18:10:03.000,187,11079356,-795,0,1783361402,14969.529409579998,16.997496299998602,50676.30749088 2026-07-06,18:10:04.000,187,11079358,-795,0,1783361403,14969.563091129989,16.955201520002447,50676.20268408 2026-07-06,18:10:05.000,187,11079355,-795,0,1783361404,14969.515936959993,16.93405413000437,50676.25858104 2026-07-06,18:10:06.000,187,11079374,-795,0,1783361405,14969.522673269988,16.88471022000158,50676.293516640006 2026-07-06,18:10:07.000,187,11079395,-795,0,1783361406,14969.623717919989,16.83536630999879,50676.28652952001 2026-07-06,18:10:08.000,187,11079369,-795,0,1783361407,14969.583300059989,16.764875009997922,50676.244606800006 2026-07-06,18:10:09.000,187,11079358,-795,0,1783361408,14969.509200649998,16.743727619999845,50676.31447800001 2026-07-06,18:10:10.000,187,11079309,-795,0,1783361409,14969.468782789998,16.680285449998337,50676.32146512 2026-07-06,18:10:11.000,187,11079331,-795,0,1783361410,14969.556354819993,16.70848197000305,50676.33543936001 2026-07-06,18:10:12.000,187,11079316,-795,0,1783361411,14969.529409579998,16.637990670002182,50676.293516640006 2026-07-06,18:10:13.000,187,11079334,-795,0,1783361412,14969.387947069998,16.630941540002823,50676.32146512 2026-07-06,18:10:14.000,187,11079329,-795,0,1783361413,14969.327320279997,16.574548500000674,50676.2096712 2026-07-06,18:10:15.000,187,11079351,-795,0,1783361414,14969.448573859998,16.553401110002596,50676.30050376 2026-07-06,18:10:16.000,187,11079331,-795,0,1783361415,14969.468782789998,16.553401110002596,50676.3494136 2026-07-06,18:10:17.000,187,11079350,-795,0,1783361416,14969.367738139998,16.546351980003237,50676.42627192 2026-07-06,18:10:18.000,187,11079376,-795,0,1783361417,14969.340792900002,16.518155459998525,50676.412297680006 2026-07-06,18:10:19.000,187,11079331,-795,0,1783361418,14969.374474449993,16.525204589997884,50676.342426480005 2026-07-06,18:10:20.000,187,11079345,-795,0,1783361419,14969.367738139998,16.43356589999894,50676.33543936001 2026-07-06,18:10:21.000,187,11079358,-795,0,1783361420,14969.259957180002,16.4406150299983,50676.45422040001 2026-07-06,18:10:22.000,187,11079380,-795,0,1783361421,14969.192594079992,16.405369380001503,50676.43325904001 2026-07-06,18:10:23.000,187,11079328,-795,0,1783361422,14969.259957180002,16.377172860004066,50676.40531056001 2026-07-06,18:10:24.000,187,11079346,-795,0,1783361423,14969.233011939992,16.327828950001276,50676.36338784001 2026-07-06,18:10:25.000,187,11079339,-795,0,1783361424,14969.111758359992,16.3066815600032,50676.54505296 2026-07-06,18:10:26.000,187,11079317,-795,0,1783361425,14969.071340499991,16.29963243000384,50676.461207520006 2026-07-06,18:10:27.000,187,11079314,-795,0,1783361426,14969.105022049996,16.271435909999127,50676.43325904001 2026-07-06,18:10:28.000,187,11079351,-795,0,1783361427,14969.091549429992,16.23619026000233,50676.55204008001 2026-07-06,18:10:29.000,187,11079357,-795,0,1783361428,14968.950086919991,16.222092000003613,50676.51710448 2026-07-06,18:10:30.000,187,11079276,-795,0,1783361429,14968.9366143,16.222092000003613,50676.56601432 2026-07-06,18:10:31.000,187,11079337,-795,0,1783361430,14969.017450020001,16.222092000003613,50676.5939628 2026-07-06,18:10:32.000,187,11079325,-795,0,1783361431,14968.902932749996,16.137502440004027,50676.49614312 2026-07-06,18:10:33.000,187,11079348,-795,0,1783361432,14968.78841547999,16.07406027000252,50676.55204008001 2026-07-06,18:10:34.000,187,11079371,-795,0,1783361433,14968.734525,16.08110940000188,50676.60094992001 2026-07-06,18:10:35.000,187,11079329,-795,0,1783361434,14968.86925119999,16.052912880004442,50676.50313024001 2026-07-06,18:10:36.000,187,11079369,-795,0,1783361435,14968.862514889996,16.03176548999909,50676.5240916 2026-07-06,18:10:37.000,187,11079328,-795,0,1783361436,14968.70757975999,16.01061810000101,50676.510117360005 2026-07-06,18:10:38.000,187,11079322,-795,0,1783361437,14968.64695296999,15.982421580003574,50676.53806584 2026-07-06,18:10:39.000,187,11079337,-795,0,1783361438,14968.680634519995,16.01766723000037,50676.510117360005 2026-07-06,18:10:40.000,187,11079346,-795,0,1783361439,14968.660425589995,15.954225059998862,50676.5939628 2026-07-06,18:10:41.000,187,11079343,-795,0,1783361440,14968.579589869994,15.940126800000144,50676.579988560006 2026-07-06,18:10:42.000,187,11079336,-795,0,1783361441,14968.579589869994,15.918979410002066,50676.71274384 2026-07-06,18:10:43.000,187,11079333,-795,0,1783361442,14968.65368928,15.989470710002934,50676.7337052 2026-07-06,18:10:44.000,187,11079329,-795,0,1783361443,14968.59306249,15.975372450004215,50676.677808240005 2026-07-06,18:10:45.000,187,11079344,-795,0,1783361444,14968.465072599989,15.968323320004856,50676.677808240005 2026-07-06,18:10:46.000,187,11079297,-795,0,1783361445,14968.444863669989,15.989470710002934,50676.76165368 2026-07-06,18:10:47.000,187,11079343,-795,0,1783361446,14968.559380939994,16.038814619998448,50676.71973096001 2026-07-06,18:10:48.000,187,11079367,-795,0,1783361447,14968.56611724999,16.01766723000037,50676.7337052 2026-07-06,18:10:49.000,187,11079336,-795,0,1783361448,14968.498754149994,16.045863749997807,50676.775627920004 2026-07-06,18:10:50.000,187,11079363,-795,0,1783361449,14968.532435699999,16.123404179998033,50676.81755064001 2026-07-06,18:10:51.000,187,11079328,-795,0,1783361450,14968.640216659995,16.172748090000823,50676.81056352 2026-07-06,18:10:52.000,187,11079357,-795,0,1783361451,14968.599798799994,16.144551570003387,50676.663834 2026-07-06,18:10:53.000,187,11079351,-795,0,1783361452,14968.465072599989,16.137502440004027,50676.88742184001 2026-07-06,18:10:54.000,187,11079332,-795,0,1783361453,14968.431391049999,16.088158530001238,50676.83152488 2026-07-06,18:10:55.000,187,11079305,-795,0,1783361454,14968.512226769999,16.144551570003387,50676.747679440006 2026-07-06,18:10:56.000,187,11079313,-795,0,1783361455,14968.498754149994,16.116355049998674,50676.7337052 2026-07-06,18:10:57.000,187,11079320,-795,0,1783361456,14968.404445809989,16.123404179998033,50676.69178248 2026-07-06,18:10:58.000,187,11079358,-795,0,1783361457,14968.364027949989,16.109305919999315,50676.796589280006 2026-07-06,18:10:59.000,187,11079320,-795,0,1783361458,14968.444863669989,16.137502440004027,50676.75466656 2026-07-06,18:11:00.000,187,11079341,-795,0,1783361459,14968.50549045999,16.0599620100038,50676.8035764 2026-07-06,18:11:01.000,187,11079306,-795,0,1783361460,14968.384236879989,16.038814619998448,50676.88742184001 2026-07-06,18:11:02.000,187,11079369,-795,0,1783361461,14968.417918429994,16.045863749997807,50676.92934456 2026-07-06,18:11:03.000,187,11079309,-795,0,1783361462,14968.512226769999,16.07406027000252,50676.81755064001 2026-07-06,18:11:04.000,187,11079350,-795,0,1783361463,14968.518963079994,16.02471635999973,50676.775627920004 2026-07-06,18:11:05.000,187,11079349,-795,0,1783361464,14968.465072599989,16.01061810000101,50676.90139608 2026-07-06,18:11:06.000,187,11079376,-795,0,1783361465,14968.417918429994,16.038814619998448,50676.85947336 2026-07-06,18:11:07.000,187,11079360,-795,0,1783361466,14968.532435699999,16.045863749997807,50676.85248624 2026-07-06,18:11:08.000,187,11079345,-795,0,1783361467,14968.620007729995,16.06701114000316,50676.78261504 2026-07-06,18:11:09.000,187,11079321,-795,0,1783361468,14968.61327142,16.144551570003387,50676.845499120005 2026-07-06,18:11:10.000,187,11079351,-795,0,1783361469,14968.579589869994,16.165698960001464,50676.88742184001 2026-07-06,18:11:11.000,187,11079352,-795,0,1783361470,14968.59306249,16.151600700002746,50676.894408960005 2026-07-06,18:11:12.000,187,11079335,-795,0,1783361471,14968.59306249,16.08110940000188,50676.845499120005 2026-07-06,18:11:13.000,187,11079308,-795,0,1783361472,14968.559380939994,16.07406027000252,50676.90139608 2026-07-06,18:11:14.000,187,11079329,-795,0,1783361473,14968.56611724999,16.102256789999956,50676.915370320006 2026-07-06,18:11:15.000,187,11079355,-795,0,1783361474,14968.74799761999,16.144551570003387,50676.88043472 2026-07-06,18:11:16.000,187,11079330,-795,0,1783361475,14968.79515179,16.13045331000467,50676.83152488 2026-07-06,18:11:17.000,187,11079338,-795,0,1783361476,14968.781679169995,16.144551570003387,50677.00620288001 2026-07-06,18:11:18.000,187,11079349,-795,0,1783361477,14968.76820654999,16.095207660000597,50676.98524152001 2026-07-06,18:11:19.000,187,11079318,-795,0,1783361478,14968.80862440999,16.08110940000188,50676.83851200001 2026-07-06,18:11:20.000,187,11079340,-795,0,1783361479,14968.862514889996,16.052912880004442,50676.943318800004 2026-07-06,18:11:21.000,187,11079352,-795,0,1783361480,14968.82883333999,16.01061810000101,50676.99921576 2026-07-06,18:11:22.000,187,11079311,-795,0,1783361481,14968.81536072,15.961274189998221,50676.99222864 2026-07-06,18:11:23.000,187,11079331,-795,0,1783361482,14968.902932749996,15.947175929999503,50676.95030592 2026-07-06,18:11:24.000,187,11079357,-795,0,1783361483,14968.929877989991,15.89078289000463,50676.90139608 2026-07-06,18:11:25.000,187,11079366,-795,0,1783361484,14968.91640537,15.862586369999917,50676.90139608 2026-07-06,18:11:26.000,187,11079353,-795,0,1783361485,14968.91640537,15.848488110001199,50676.88043472 2026-07-06,18:11:27.000,187,11079389,-795,0,1783361486,14968.983768469996,15.855537240000558,50676.86646048001 2026-07-06,18:11:28.000,187,11079329,-795,0,1783361487,14968.97703216,15.820291590003762,50676.83152488 2026-07-06,18:11:29.000,187,11079348,-795,0,1783361488,14968.929877989991,15.806193329997768,50676.85947336 2026-07-06,18:11:30.000,187,11079345,-795,0,1783361489,14968.95682323,15.777996810000332,50676.85248624 2026-07-06,18:11:31.000,187,11079361,-795,0,1783361490,14969.098285740001,15.848488110001199,50676.796589280006 2026-07-06,18:11:32.000,187,11079373,-795,0,1783361491,14969.172385149992,15.78504593999969,50676.747679440006 2026-07-06,18:11:33.000,187,11079370,-795,0,1783361492,14969.219539320002,15.78504593999969,50676.81755064001 2026-07-06,18:11:34.000,187,11079348,-795,0,1783361493,14969.273429799992,15.83438985000248,50676.78960216001 2026-07-06,18:11:35.000,187,11079375,-795,0,1783361494,14969.488991719998,15.862586369999917,50676.78261504 2026-07-06,18:11:36.000,187,11079329,-795,0,1783361495,14969.542882199989,15.862586369999917,50676.86646048001 2026-07-06,18:11:37.000,187,11079368,-795,0,1783361496,14969.502464339988,15.83438985000248,50676.88043472 2026-07-06,18:11:38.000,187,11079318,-795,0,1783361497,14969.529409579998,15.820291590003762,50676.92235744 2026-07-06,18:11:39.000,187,11079333,-795,0,1783361498,14969.637190539994,15.84143898000184,50676.95030592 2026-07-06,18:11:40.000,187,11079349,-795,0,1783361499,14969.616981609994,15.749800290002895,50676.88742184001 2026-07-06,18:11:41.000,187,11079344,-795,0,1783361500,14969.529409579998,15.756849420002254,50676.88742184001 2026-07-06,18:11:42.000,187,11079322,-795,0,1783361501,14969.590036369998,15.721603769998183,50676.92235744 2026-07-06,18:11:43.000,187,11079361,-795,0,1783361502,14969.731498879999,15.78504593999969,50676.97126728 2026-07-06,18:11:44.000,187,11079353,-795,0,1783361503,14969.76518042999,15.756849420002254,50676.97126728 2026-07-06,18:11:45.000,187,11079345,-795,0,1783361504,14969.70455363999,15.749800290002895,50677.07607408001 2026-07-06,18:11:46.000,187,11079338,-795,0,1783361505,14969.711289949999,15.756849420002254,50677.111009680004 2026-07-06,18:11:47.000,187,11079346,-795,0,1783361506,14969.758444119994,15.749800290002895,50677.07607408001 2026-07-06,18:11:48.000,187,11079348,-795,0,1783361507,14969.711289949999,15.65816160000395,50677.04113848 2026-07-06,18:11:49.000,187,11079342,-795,0,1783361508,14969.691081019999,15.65816160000395,50676.92934456 2026-07-06,18:11:50.000,187,11079364,-795,0,1783361509,14969.70455363999,15.651112470004591,50676.99921576 2026-07-06,18:11:51.000,187,11079332,-795,0,1783361510,14969.778653049994,15.65816160000395,50676.943318800004 2026-07-06,18:11:52.000,187,11079313,-795,0,1783361511,14969.80559828999,15.622915949999879,50676.95030592 2026-07-06,18:11:53.000,187,11079309,-795,0,1783361512,14969.68434470999,15.601768560001801,50676.92235744 2026-07-06,18:11:54.000,187,11079363,-795,0,1783361513,14969.637190539994,15.587670300003083,50676.964280160006 2026-07-06,18:11:55.000,187,11079325,-795,0,1783361514,14969.76518042999,15.56652290999773,50676.90838320001 2026-07-06,18:11:56.000,187,11079344,-795,0,1783361515,14969.68434470999,15.467835089999426,50676.82453776 2026-07-06,18:11:57.000,187,11079357,-795,0,1783361516,14969.529409579998,15.347999880003044,50676.85248624 2026-07-06,18:11:58.000,187,11079331,-795,0,1783361517,14969.435101239993,15.305705099999614,50676.8035764 2026-07-06,18:11:59.000,187,11079345,-795,0,1783361518,14969.536145889993,15.305705099999614,50676.747679440006 2026-07-06,18:12:00.000,187,11079340,-795,0,1783361519,14969.482255409988,15.228164669999387,50676.7337052 2026-07-06,18:12:01.000,187,11079303,-795,0,1783361520,14969.381210760002,15.164722499997879,50676.726718080005 2026-07-06,18:12:02.000,187,11079362,-795,0,1783361521,14969.367738139998,15.143575109999801,50676.78261504 2026-07-06,18:12:03.000,187,11079321,-795,0,1783361522,14969.475519099993,15.143575109999801,50676.796589280006 2026-07-06,18:12:04.000,187,11079341,-795,0,1783361523,14969.428364929998,15.101280330003647,50676.78960216001 2026-07-06,18:12:05.000,187,11079357,-795,0,1783361524,14969.334056589993,15.080132939998293,50676.82453776 2026-07-06,18:12:06.000,187,11079360,-795,0,1783361525,14969.286902419997,15.066034679999575,50676.85947336 2026-07-06,18:12:07.000,187,11079349,-795,0,1783361526,14969.334056589993,15.094231200004288,50676.83851200001 2026-07-06,18:12:08.000,187,11079303,-795,0,1783361527,14969.340792900002,14.98144511999999,50676.78261504 2026-07-06,18:12:09.000,187,11079356,-795,0,1783361528,14969.246484559997,14.960297730001912,50676.92934456 2026-07-06,18:12:10.000,187,11079373,-795,0,1783361529,14969.206066699997,14.939150340003835,50676.943318800004 2026-07-06,18:12:11.000,187,11079405,-795,0,1783361530,14969.273429799992,14.918002949998481,50676.85947336 2026-07-06,18:12:12.000,187,11079317,-795,0,1783361531,14969.273429799992,14.854560780004249,50676.78960216001 2026-07-06,18:12:13.000,187,11079343,-795,0,1783361532,14969.172385149992,14.84751165000489,50676.85947336 2026-07-06,18:12:14.000,187,11079328,-795,0,1783361533,14969.172385149992,14.819315130000177,50676.92934456 2026-07-06,18:12:15.000,187,11079383,-795,0,1783361534,14969.273429799992,14.840462519998255,50676.894408960005 2026-07-06,18:12:16.000,187,11079329,-795,0,1783361535,14969.219539320002,14.812266000000818,50676.845499120005 2026-07-06,18:12:17.000,187,11079338,-795,0,1783361536,14969.098285740001,14.777020350004022,50676.85947336 2026-07-06,18:12:18.000,187,11079334,-795,0,1783361537,14969.131967289992,14.79111861000274,50676.943318800004 2026-07-06,18:12:19.000,187,11079350,-795,0,1783361538,14969.239748250002,14.755872959998669,50676.98524152001 2026-07-06,18:12:20.000,187,11079322,-795,0,1783361539,14969.219539320002,14.755872959998669,50676.915370320006 2026-07-06,18:12:21.000,187,11079405,-795,0,1783361540,14969.131967289992,14.720627310001873,50676.99921576 2026-07-06,18:12:22.000,187,11079362,-795,0,1783361541,14969.145439909997,14.706529050003155,50676.964280160006 2026-07-06,18:12:23.000,187,11079358,-795,0,1783361542,14969.212803009992,14.699479920003796,50677.013190000005 2026-07-06,18:12:24.000,187,11079320,-795,0,1783361543,14969.246484559997,14.636037750002288,50677.00620288001 2026-07-06,18:12:25.000,187,11079328,-795,0,1783361544,14969.165648839997,14.628988620002929,50677.02716424 2026-07-06,18:12:26.000,187,11079340,-795,0,1783361545,14969.212803009992,14.650136010001006,50677.14594528 2026-07-06,18:12:27.000,187,11079341,-795,0,1783361546,14969.286902419997,14.643086880001647,50677.15293240001 2026-07-06,18:12:28.000,187,11079382,-795,0,1783361547,14969.307111349997,14.61489036000421,50677.0481256 2026-07-06,18:12:29.000,187,11079351,-795,0,1783361548,14969.253220869992,14.593742969998857,50677.15293240001 2026-07-06,18:12:30.000,187,11079321,-795,0,1783361549,14969.246484559997,14.607841230004851,50677.14594528 2026-07-06,18:12:31.000,187,11079331,-795,0,1783361550,14969.313847659992,14.607841230004851,50677.09004832 2026-07-06,18:12:32.000,187,11079349,-795,0,1783361551,14969.273429799992,14.544399060003343,50676.95729304001 2026-07-06,18:12:33.000,187,11079343,-795,0,1783361552,14969.185857769997,14.537349930003984,50677.0481256 2026-07-06,18:12:34.000,187,11079331,-795,0,1783361553,14969.185857769997,14.551448190002702,50677.131971040006 2026-07-06,18:12:35.000,187,11079314,-795,0,1783361554,14969.307111349997,14.544399060003343,50676.98524152001 2026-07-06,18:12:36.000,187,11079371,-795,0,1783361555,14969.300375040002,14.537349930003984,50677.02017712 2026-07-06,18:12:37.000,187,11079398,-795,0,1783361556,14969.239748250002,14.537349930003984,50677.083061200006 2026-07-06,18:12:38.000,187,11079356,-795,0,1783361557,14969.239748250002,14.52325166999799,50677.13895816 2026-07-06,18:12:39.000,187,11079336,-795,0,1783361558,14969.374474449993,14.558497320002061,50677.111009680004 2026-07-06,18:12:40.000,187,11079319,-795,0,1783361559,14969.367738139998,14.509153409999271,50677.06908696 2026-07-06,18:12:41.000,187,11079385,-795,0,1783361560,14969.259957180002,14.495055150000553,50677.10402256001 2026-07-06,18:12:42.000,187,11079354,-795,0,1783361561,14969.293638729992,14.480956890001835,50677.17389376001 2026-07-06,18:12:43.000,187,11079365,-795,0,1783361562,14969.387947069998,14.488006020001194,50677.180880880005 2026-07-06,18:12:44.000,187,11079351,-795,0,1783361563,14969.394683379993,14.452760370004398,50677.13895816 2026-07-06,18:12:45.000,187,11079335,-795,0,1783361564,14969.307111349997,14.424563849999686,50677.131971040006 2026-07-06,18:12:46.000,187,11079386,-795,0,1783361565,14969.327320279997,14.431612979999045,50677.22280360001 2026-07-06,18:12:47.000,187,11079360,-795,0,1783361566,14969.387947069998,14.459809500003757,50677.20184224001 2026-07-06,18:12:48.000,187,11079391,-795,0,1783361567,14969.414892309993,14.354072549998818,50677.23677784 2026-07-06,18:12:49.000,187,11079379,-795,0,1783361568,14969.253220869992,14.34702341999946,50677.29267480001 2026-07-06,18:12:50.000,187,11079367,-795,0,1783361569,14969.219539320002,14.34702341999946,50677.28568768 2026-07-06,18:12:51.000,187,11079381,-795,0,1783361570,14969.307111349997,14.39636733000225,50677.19485512 2026-07-06,18:12:52.000,187,11079330,-795,0,1783361571,14969.307111349997,14.375219940004172,50677.15991952 2026-07-06,18:12:53.000,187,11079361,-795,0,1783361572,14969.206066699997,14.354072549998818,50677.20882936 2026-07-06,18:12:54.000,187,11079349,-795,0,1783361573,14969.226275629997,14.382269070003531,50677.229790720005 2026-07-06,18:12:55.000,187,11079362,-795,0,1783361574,14969.307111349997,14.38931820000289,50677.24376496001 2026-07-06,18:12:56.000,187,11079363,-795,0,1783361575,14969.354265519993,14.39636733000225,50677.09703544 2026-07-06,18:12:57.000,187,11079358,-795,0,1783361576,14969.273429799992,14.403416460001608,50677.1179968 2026-07-06,18:12:58.000,187,11079327,-795,0,1783361577,14969.253220869992,14.438662109998404,50677.02017712 2026-07-06,18:12:59.000,187,11079338,-795,0,1783361578,14969.435101239993,14.488006020001194,50677.05511272001 2026-07-06,18:13:00.000,187,11079382,-795,0,1783361579,14969.462046479988,14.509153409999271,50677.17389376001 2026-07-06,18:13:01.000,187,11079361,-795,0,1783361580,14969.522673269988,14.57259558000078,50677.24376496001 2026-07-06,18:13:02.000,187,11079393,-795,0,1783361581,14969.603508989989,14.61489036000421,50677.29267480001 2026-07-06,18:13:03.000,187,11079380,-795,0,1783361582,14969.751707809999,14.678332529998443,50677.32062328001 2026-07-06,18:13:04.000,187,11079341,-795,0,1783361583,14969.798861979994,14.678332529998443,50677.29267480001 2026-07-06,18:13:05.000,187,11079386,-795,0,1783361584,14969.596772679994,14.586693839999498,50677.29267480001 2026-07-06,18:13:06.000,187,11079335,-795,0,1783361585,14969.563091129989,14.57259558000078,50677.22280360001 2026-07-06,18:13:07.000,187,11079386,-795,0,1783361586,14969.623717919989,14.551448190002702,50677.20882936 2026-07-06,18:13:08.000,187,11079352,-795,0,1783361587,14969.657399469994,14.488006020001194,50677.28568768 2026-07-06,18:13:09.000,187,11079307,-795,0,1783361588,14969.596772679994,14.52325166999799,50677.22280360001 2026-07-06,18:13:10.000,187,11079351,-795,0,1783361589,14969.610245299998,14.52325166999799,50677.24376496001 2026-07-06,18:13:11.000,187,11079343,-795,0,1783361590,14969.70455363999,14.502104279999912,50677.02716424 2026-07-06,18:13:12.000,187,11079299,-795,0,1783361591,14969.72476256999,14.424563849999686,50677.00620288001 2026-07-06,18:13:13.000,187,11079341,-795,0,1783361592,14969.711289949999,14.445711239997763,50677.15991952 2026-07-06,18:13:14.000,187,11079334,-795,0,1783361593,14969.670872089999,14.438662109998404,50677.21581648 2026-07-06,18:13:15.000,187,11079377,-795,0,1783361594,14969.758444119994,14.431612979999045,50677.15991952 2026-07-06,18:13:16.000,187,11079386,-795,0,1783361595,14969.78538935999,14.417514720000327,50677.07607408001 2026-07-06,18:13:17.000,187,11079336,-795,0,1783361596,14969.670872089999,14.368170810004813,50677.131971040006 2026-07-06,18:13:18.000,187,11079368,-795,0,1783361597,14969.664135779989,14.3399742900001,50677.131971040006 2026-07-06,18:13:19.000,187,11079416,-795,0,1783361598,14969.78538935999,14.318826900002023,50677.09703544 2026-07-06,18:13:20.000,187,11079352,-795,0,1783361599,14969.8123346,14.234237340002437,50677.062099840005 2026-07-06,18:13:21.000,187,11079367,-795,0,1783361600,14969.76518042999,14.248335600001155,50677.09703544 2026-07-06,18:13:22.000,187,11079392,-795,0,1783361601,14969.738235189994,14.184893429999647,50677.12498392001 2026-07-06,18:13:23.000,187,11079375,-795,0,1783361602,14969.85275246,14.21308995000436,50676.99222864 2026-07-06,18:13:24.000,187,11079362,-795,0,1783361603,14969.86622507999,14.135549520004133,50677.02716424 2026-07-06,18:13:25.000,187,11079371,-795,0,1783361604,14969.85275246,14.086205610001343,50677.16690664 2026-07-06,18:13:26.000,187,11079380,-795,0,1783361605,14969.97400604,14.184893429999647,50677.187868 2026-07-06,18:13:27.000,187,11079406,-795,0,1783361606,14970.10873223999,14.227188210003078,50677.26472632 2026-07-06,18:13:28.000,187,11079388,-795,0,1783361607,14970.13567748,14.21308995000436,50677.250752080006 2026-07-06,18:13:29.000,187,11079362,-795,0,1783361608,14970.05484176,14.248335600001155,50677.26472632 2026-07-06,18:13:30.000,187,11079340,-795,0,1783361609,14970.05484176,14.198991689998365,50677.16690664 2026-07-06,18:13:31.000,187,11079388,-795,0,1783361610,14970.17609534,14.206040819997725,50677.21581648 2026-07-06,18:13:32.000,187,11079338,-795,0,1783361611,14970.203040579996,14.16374604000157,50677.29267480001 2026-07-06,18:13:33.000,187,11079392,-795,0,1783361612,14970.15588641,14.128500390004774,50677.30664904 2026-07-06,18:13:34.000,187,11079399,-795,0,1783361613,14970.11546855,14.079156480001984,50677.24376496001 2026-07-06,18:13:35.000,187,11079381,-795,0,1783361614,14970.19630427,14.043910829997913,50677.16690664 2026-07-06,18:13:36.000,187,11079428,-795,0,1783361615,14970.209776889991,14.022763439999835,50677.180880880005 2026-07-06,18:13:37.000,187,11079357,-795,0,1783361616,14970.13567748,13.98046866000368,50677.23677784 2026-07-06,18:13:38.000,187,11079382,-795,0,1783361617,14970.142413789996,13.909977360002813,50677.16690664 2026-07-06,18:13:39.000,187,11079355,-795,0,1783361618,14970.203040579996,13.867682579999382,50677.17389376001 2026-07-06,18:13:40.000,187,11079362,-795,0,1783361619,14970.209776889991,13.790142149999156,50677.20882936 2026-07-06,18:13:41.000,187,11079369,-795,0,1783361620,14970.101995929996,13.783093019999797,50677.299661920006 2026-07-06,18:13:42.000,187,11079358,-795,0,1783361621,14970.17609534,13.726699979997647,50677.27171344001 2026-07-06,18:13:43.000,187,11079373,-795,0,1783361622,14970.277139990001,13.70555258999957,50677.24376496001 2026-07-06,18:13:44.000,187,11079380,-795,0,1783361623,14970.263667369996,13.663257810003415,50677.229790720005 2026-07-06,18:13:45.000,187,11079346,-795,0,1783361624,14970.182831649996,13.628012159999344,50677.299661920006 2026-07-06,18:13:46.000,187,11079308,-795,0,1783361625,14970.223249509996,13.628012159999344,50677.3276104 2026-07-06,18:13:47.000,187,11079379,-795,0,1783361626,14970.317557850001,13.628012159999344,50677.348571760005 2026-07-06,18:13:48.000,187,11079320,-795,0,1783361627,14970.351239399992,13.52227521000168,50677.29267480001 2026-07-06,18:13:49.000,187,11079319,-795,0,1783361628,14970.283876299996,13.52932434000104,50677.33459752 2026-07-06,18:13:50.000,187,11079388,-795,0,1783361629,14970.304085229996,13.52227521000168,50677.38350736 2026-07-06,18:13:51.000,187,11079367,-795,0,1783361630,14970.405129879997,13.52227521000168,50677.348571760005 2026-07-06,18:13:52.000,187,11079327,-795,0,1783361631,14970.378184640002,13.47293129999889,50677.4324172 2026-07-06,18:13:53.000,187,11079354,-795,0,1783361632,14970.304085229996,13.416538260004018,50677.362546 2026-07-06,18:13:54.000,187,11079343,-795,0,1783361633,14970.290612609992,13.381292609999946,50677.35555888 2026-07-06,18:13:55.000,187,11079364,-795,0,1783361634,14970.398393570002,13.360145220001868,50677.32062328001 2026-07-06,18:13:56.000,187,11079330,-795,0,1783361635,14970.371448329992,13.289653920001001,50677.3276104 2026-07-06,18:13:57.000,187,11079369,-795,0,1783361636,14970.250194749991,13.240310009998211,50677.32062328001 2026-07-06,18:13:58.000,187,11079337,-795,0,1783361637,14970.250194749991,13.226211749999493,50677.23677784 2026-07-06,18:13:59.000,187,11079362,-795,0,1783361638,14970.297348920001,13.226211749999493,50677.1179968 2026-07-06,18:14:00.000,187,11079339,-795,0,1783361639,14970.290612609992,13.183916970003338,50677.14594528 2026-07-06,18:14:01.000,187,11079387,-795,0,1783361640,14970.216513200001,13.141622189999907,50677.20882936 2026-07-06,18:14:02.000,187,11079341,-795,0,1783361641,14970.19630427,13.148671319999266,50677.250752080006 2026-07-06,18:14:03.000,187,11079348,-795,0,1783361642,14970.229985819991,13.11342567000247,50677.229790720005 2026-07-06,18:14:04.000,187,11079370,-795,0,1783361643,14970.182831649996,13.057032630000322,50677.15293240001 2026-07-06,18:14:05.000,187,11079336,-795,0,1783361644,14970.10873223999,13.014737850004167,50677.12498392001 2026-07-06,18:14:06.000,187,11079379,-795,0,1783361645,14970.142413789996,13.007688720004808,50677.21581648 2026-07-06,18:14:07.000,187,11079363,-795,0,1783361646,14970.216513200001,13.021786980003526,50677.22280360001 2026-07-06,18:14:08.000,187,11079358,-795,0,1783361647,14970.277139990001,13.049983500000963,50677.187868 2026-07-06,18:14:09.000,187,11079339,-795,0,1783361648,14970.209776889991,13.07113088999904,50677.26472632 2026-07-06,18:14:10.000,187,11079393,-795,0,1783361649,14970.236722130001,13.057032630000322,50677.29267480001 2026-07-06,18:14:11.000,187,11079356,-795,0,1783361650,14970.317557850001,13.106376540003112,50677.397481600005 2026-07-06,18:14:12.000,187,11079367,-795,0,1783361651,14970.357975710001,13.06408175999968,50677.4324172 2026-07-06,18:14:13.000,187,11079348,-795,0,1783361652,14970.283876299996,13.06408175999968,50677.299661920006 2026-07-06,18:14:14.000,187,11079324,-795,0,1783361653,14970.277139990001,13.078180019998399,50677.33459752 2026-07-06,18:14:15.000,187,11079381,-795,0,1783361654,14970.324294159996,13.085229149997758,50677.33459752 2026-07-06,18:14:16.000,187,11079398,-795,0,1783361655,14970.324294159996,13.057032630000322,50677.3276104 2026-07-06,18:14:17.000,187,11079384,-795,0,1783361656,14970.277139990001,13.078180019998399,50677.40446872 2026-07-06,18:14:18.000,187,11079339,-795,0,1783361657,14970.256931060001,13.085229149997758,50677.3276104 2026-07-06,18:14:19.000,187,11079336,-795,0,1783361658,14970.304085229996,13.085229149997758,50677.34158464001 2026-07-06,18:14:20.000,187,11079375,-795,0,1783361659,14970.290612609992,13.014737850004167,50677.3276104 2026-07-06,18:14:21.000,187,11079373,-795,0,1783361660,14970.182831649996,12.965393940001377,50677.40446872 2026-07-06,18:14:22.000,187,11079346,-795,0,1783361661,14970.169359029991,12.9442465500033,50677.46036568001 2026-07-06,18:14:23.000,187,11079361,-795,0,1783361662,14970.223249509996,12.930148290004581,50677.39049448001 2026-07-06,18:14:24.000,187,11079341,-795,0,1783361663,14970.223249509996,12.88785351000115,50677.299661920006 2026-07-06,18:14:25.000,187,11079351,-795,0,1783361664,14970.15588641,12.859656990003714,50677.42543008 2026-07-06,18:14:26.000,187,11079362,-795,0,1783361665,14970.17609534,12.88785351000115,50677.39049448001 2026-07-06,18:14:27.000,187,11079375,-795,0,1783361666,14970.243458439996,12.923099159997946,50677.446391440004 2026-07-06,18:14:28.000,187,11079349,-795,0,1783361667,14970.229985819991,12.852607860004355,50677.43940432001 2026-07-06,18:14:29.000,187,11079370,-795,0,1783361668,14970.101995929996,12.873755250002432,50677.516262640005 2026-07-06,18:14:30.000,187,11079369,-795,0,1783361669,14970.08852330999,12.859656990003714,50677.48831416001 2026-07-06,18:14:31.000,187,11079369,-795,0,1783361670,14970.169359029991,12.9442465500033,50677.47433992 2026-07-06,18:14:32.000,187,11079321,-795,0,1783361671,14970.182831649996,12.88785351000115,50677.46036568001 2026-07-06,18:14:33.000,187,11079359,-795,0,1783361672,14970.122204859996,12.923099159997946,50677.47433992 2026-07-06,18:14:34.000,187,11079362,-795,0,1783361673,14970.12894116999,12.901951769999869,50677.52324976 2026-07-06,18:14:35.000,187,11079419,-795,0,1783361674,14970.243458439996,12.873755250002432,50677.46036568001 2026-07-06,18:14:36.000,187,11079311,-795,0,1783361675,14970.209776889991,12.84555872999772,50677.47433992 2026-07-06,18:14:37.000,187,11079375,-795,0,1783361676,14970.101995929996,12.831460469999001,50677.53722400001 2026-07-06,18:14:38.000,187,11079354,-795,0,1783361677,14970.101995929996,12.810313080000924,50677.58613384001 2026-07-06,18:14:39.000,187,11079385,-795,0,1783361678,14970.189567959991,12.84555872999772,50677.58613384001 2026-07-06,18:14:40.000,187,11079335,-795,0,1783361679,14970.209776889991,12.789165690002847,50677.55119824 2026-07-06,18:14:41.000,187,11079295,-795,0,1783361680,14970.10873223999,12.803263950001565,50677.516262640005 2026-07-06,18:14:42.000,187,11079384,-795,0,1783361681,14970.13567748,12.76801830000477,50677.43940432001 2026-07-06,18:14:43.000,187,11079375,-795,0,1783361682,14970.203040579996,12.803263950001565,50677.467352800006 2026-07-06,18:14:44.000,187,11079367,-795,0,1783361683,14970.236722130001,12.746870909999416,50677.52324976 2026-07-06,18:14:45.000,187,11079389,-795,0,1783361684,14970.12894116999,12.753920039998775,50677.60709520001 2026-07-06,18:14:46.000,187,11079358,-795,0,1783361685,14970.11546855,12.753920039998775,50677.55818536001 2026-07-06,18:14:47.000,187,11079304,-795,0,1783361686,14970.189567959991,12.746870909999416,50677.52324976 2026-07-06,18:14:48.000,187,11079354,-795,0,1783361687,14970.142413789996,12.725723520001338,50677.48831416001 2026-07-06,18:14:49.000,187,11079371,-795,0,1783361688,14970.10873223999,12.704576130003261,50677.53722400001 2026-07-06,18:14:50.000,187,11079375,-795,0,1783361689,14970.081786999996,12.71162526000262,50677.55119824 2026-07-06,18:14:51.000,187,11079361,-795,0,1783361690,14970.203040579996,12.746870909999416,50677.60709520001 2026-07-06,18:14:52.000,187,11079375,-795,0,1783361691,14970.203040579996,12.66228134999983,50677.59312096 2026-07-06,18:14:53.000,187,11079397,-795,0,1783361692,14970.122204859996,12.690477870004543,50677.65600504001 2026-07-06,18:14:54.000,187,11079357,-795,0,1783361693,14970.11546855,12.66228134999983,50677.64901792 2026-07-06,18:14:55.000,187,11079353,-795,0,1783361694,14970.229985819991,12.697527000003902,50677.57914672001 2026-07-06,18:14:56.000,187,11079357,-795,0,1783361695,14970.223249509996,12.704576130003261,50677.5721596 2026-07-06,18:14:57.000,187,11079345,-795,0,1783361696,14970.142413789996,12.690477870004543,50677.683953520005 2026-07-06,18:14:58.000,187,11079346,-795,0,1783361697,14970.19630427,12.676379609998548,50677.69792776 2026-07-06,18:14:59.000,187,11079373,-795,0,1783361698,14970.270403679991,12.739821780000057,50677.66997928 2026-07-06,18:15:00.000,187,11079365,-795,0,1783361699,14970.223249509996,12.676379609998548,50677.62805656001 2026-07-06,18:15:01.000,187,11079345,-795,0,1783361700,14970.15588641,12.683428739997908,50677.614082320004 2026-07-06,18:15:02.000,187,11079361,-795,0,1783361701,14970.209776889991,12.725723520001338,50677.565172480005 2026-07-06,18:15:03.000,187,11079373,-795,0,1783361702,14970.324294159996,12.775067430004128,50677.59312096 2026-07-06,18:15:04.000,187,11079350,-795,0,1783361703,14970.357975710001,12.71867439000198,50677.60709520001 2026-07-06,18:15:05.000,187,11079351,-795,0,1783361704,14970.256931060001,12.725723520001338,50677.66299216 2026-07-06,18:15:06.000,187,11079376,-795,0,1783361705,14970.277139990001,12.704576130003261,50677.66997928 2026-07-06,18:15:07.000,187,11079366,-795,0,1783361706,14970.465756669997,12.739821780000057,50677.66299216 2026-07-06,18:15:08.000,187,11079379,-795,0,1783361707,14970.479229290002,12.71867439000198,50677.55818536001 2026-07-06,18:15:09.000,187,11079396,-795,0,1783361708,14970.472492979992,12.704576130003261,50677.614082320004 2026-07-06,18:15:10.000,187,11079344,-795,0,1783361709,14970.519647150002,12.66933047999919,50677.60709520001 2026-07-06,18:15:11.000,187,11079308,-795,0,1783361710,14970.587010249998,12.66933047999919,50677.62805656001 2026-07-06,18:15:12.000,187,11079377,-795,0,1783361711,14970.620691800003,12.598839179998322,50677.5721596 2026-07-06,18:15:13.000,187,11079338,-795,0,1783361712,14970.566801319997,12.570642660000885,50677.58613384001 2026-07-06,18:15:14.000,187,11079363,-795,0,1783361713,14970.600482870002,12.563593530001526,50677.60010808 2026-07-06,18:15:15.000,187,11079353,-795,0,1783361714,14970.762154309989,12.577691790000245,50677.60010808 2026-07-06,18:15:16.000,187,11079381,-795,0,1783361715,14970.816044789994,12.53539701000409,50677.66299216 2026-07-06,18:15:17.000,187,11079374,-795,0,1783361716,14970.789099549998,12.514249619998736,50677.72587624001 2026-07-06,18:15:18.000,187,11079397,-795,0,1783361717,14970.809308479998,12.507200489999377,50677.711902 2026-07-06,18:15:19.000,187,11079394,-795,0,1783361718,14970.950770989999,12.542446140003449,50677.72587624001 2026-07-06,18:15:20.000,187,11079399,-795,0,1783361719,14970.970979919999,12.4860531000013,50677.6420308 2026-07-06,18:15:21.000,187,11079380,-795,0,1783361720,14970.937298369994,12.4860531000013,50677.66299216 2026-07-06,18:15:22.000,187,11079364,-795,0,1783361721,14970.937298369994,12.464905710003222,50677.59312096 2026-07-06,18:15:23.000,187,11079371,-795,0,1783361722,14971.06528825999,12.500151360000018,50677.60010808 2026-07-06,18:15:24.000,187,11079348,-795,0,1783361723,14971.098969809995,12.42966005999915,50677.5721596 2026-07-06,18:15:25.000,187,11079375,-795,0,1783361724,14971.038343019994,12.457856580003863,50677.69792776 2026-07-06,18:15:26.000,187,11079362,-795,0,1783361725,14971.02487039999,12.43670918999851,50677.614082320004 2026-07-06,18:15:27.000,187,11079365,-795,0,1783361726,14971.17306922,12.4860531000013,50677.58613384001 2026-07-06,18:15:28.000,187,11079409,-795,0,1783361727,14971.18654183999,12.450807450004504,50677.6420308 2026-07-06,18:15:29.000,187,11079392,-795,0,1783361728,14971.14612397999,12.471954840002581,50677.683953520005 2026-07-06,18:15:30.000,187,11079353,-795,0,1783361729,14971.12591504999,12.450807450004504,50677.65600504001 2026-07-06,18:15:31.000,187,11079361,-795,0,1783361730,14971.22695969999,12.457856580003863,50677.60709520001 2026-07-06,18:15:32.000,187,11079363,-795,0,1783361731,14971.25390494,12.408512670001073,50677.55818536001 2026-07-06,18:15:33.000,187,11079306,-795,0,1783361732,14971.19327815,12.4860531000013,50677.65600504001 2026-07-06,18:15:34.000,187,11079391,-795,0,1783361733,14971.20675076999,12.471954840002581,50677.70491488001 2026-07-06,18:15:35.000,187,11079388,-795,0,1783361734,14971.33474066,12.464905710003222,50677.71888912 2026-07-06,18:15:36.000,187,11079352,-795,0,1783361735,14971.301059109996,12.422610929999792,50677.58613384001 2026-07-06,18:15:37.000,187,11079348,-795,0,1783361736,14971.20675076999,12.43670918999851,50677.683953520005 2026-07-06,18:15:38.000,187,11079347,-795,0,1783361737,14971.200014459995,12.401463540001714,50677.60010808 2026-07-06,18:15:39.000,187,11079345,-795,0,1783361738,14971.35494959,12.443758319997869,50677.65600504001 2026-07-06,18:15:40.000,187,11079352,-795,0,1783361739,14971.33474066,12.387365280002996,50677.62106944 2026-07-06,18:15:41.000,187,11079379,-795,0,1783361740,14971.240432319995,12.352119629998924,50677.60709520001 2026-07-06,18:15:42.000,187,11079391,-795,0,1783361741,14971.21348708,12.387365280002996,50677.62805656001 2026-07-06,18:15:43.000,187,11079338,-795,0,1783361742,14971.361685899996,12.380316150003637,50677.60709520001 2026-07-06,18:15:44.000,187,11079337,-795,0,1783361743,14971.35494959,12.30982485000277,50677.69094064 2026-07-06,18:15:45.000,187,11079353,-795,0,1783361744,14971.280850179995,12.30982485000277,50677.711902 2026-07-06,18:15:46.000,187,11079377,-795,0,1783361745,14971.24716862999,12.30982485000277,50677.635043680006 2026-07-06,18:15:47.000,187,11079353,-795,0,1783361746,14971.388631139991,12.30982485000277,50677.62805656001 2026-07-06,18:15:48.000,187,11079380,-795,0,1783361747,14971.35494959,12.20408789999783,50677.69094064 2026-07-06,18:15:49.000,187,11079333,-795,0,1783361748,14971.25390494,12.147694860002957,50677.69792776 2026-07-06,18:15:50.000,187,11079392,-795,0,1783361749,14971.26737755999,12.112449209998886,50677.76779896 2026-07-06,18:15:51.000,187,11079313,-795,0,1783361750,14971.361685899996,12.07015443000273,50677.66997928 2026-07-06,18:15:52.000,187,11079332,-795,0,1783361751,14971.341476969996,12.0278596499993,50677.6420308 2026-07-06,18:15:53.000,187,11079375,-795,0,1783361752,14971.301059109996,11.992614000002504,50677.74683760001 2026-07-06,18:15:54.000,187,11079371,-795,0,1783361753,14971.28758648999,11.964417479997792,50677.78876032 2026-07-06,18:15:55.000,187,11079355,-795,0,1783361754,14971.32800434999,11.915073570002278,50677.711902 2026-07-06,18:15:56.000,187,11079337,-795,0,1783361755,14971.31453173,11.879827919998206,50677.74683760001 2026-07-06,18:15:57.000,187,11079326,-795,0,1783361756,14971.23369601,11.865729659999488,50677.76081184 2026-07-06,18:15:58.000,187,11079332,-795,0,1783361757,14971.179805529995,11.830484010002692,50677.70491488001 2026-07-06,18:15:59.000,187,11079391,-795,0,1783361758,14971.26737755999,11.79523835999862,50677.732863360005 2026-07-06,18:16:00.000,187,11079375,-795,0,1783361759,14971.23369601,11.703599669999676,50677.802734560006 2026-07-06,18:16:01.000,187,11079408,-795,0,1783361760,14971.098969809995,11.689501410000958,50677.78876032 2026-07-06,18:16:02.000,187,11079303,-795,0,1783361761,14971.07202457,11.597862720002013,50677.69094064 2026-07-06,18:16:03.000,187,11079402,-795,0,1783361762,14971.20675076999,11.633108369998808,50677.6420308 2026-07-06,18:16:04.000,187,11079381,-795,0,1783361763,14971.16633290999,11.541469679999864,50677.70491488001 2026-07-06,18:16:05.000,187,11079277,-795,0,1783361764,14971.098969809995,11.470978379998996,50677.76779896 2026-07-06,18:16:06.000,187,11079385,-795,0,1783361765,14971.11244243,11.421634470003482,50677.75382472001 2026-07-06,18:16:07.000,187,11079319,-795,0,1783361766,14971.20675076999,11.358192300001974,50677.67696640001 2026-07-06,18:16:08.000,187,11079350,-795,0,1783361767,14971.21348708,11.273602740002389,50677.69094064 2026-07-06,18:16:09.000,187,11079321,-795,0,1783361768,14971.13265136,11.280651870001748,50677.65600504001 2026-07-06,18:16:10.000,187,11079322,-795,0,1783361769,14971.11244243,11.224258829999599,50677.74683760001 2026-07-06,18:16:11.000,187,11079324,-795,0,1783361770,14971.301059109996,11.252455350004311,50677.66299216 2026-07-06,18:16:12.000,187,11079347,-795,0,1783361771,14971.341476969996,11.196062310002162,50677.65600504001 2026-07-06,18:16:13.000,187,11079364,-795,0,1783361772,14971.33474066,11.167865790004726,50677.76779896 2026-07-06,18:16:14.000,187,11079371,-795,0,1783361773,14971.361685899996,11.104423620003217,50677.76779896 2026-07-06,18:16:15.000,187,11079390,-795,0,1783361774,14971.503148409996,11.111472750002577,50677.77478608001 2026-07-06,18:16:16.000,187,11079368,-795,0,1783361775,14971.557038890001,11.02688319000299,50677.72587624001 2026-07-06,18:16:17.000,187,11079321,-795,0,1783361776,14971.449257929991,11.012784930004273,50677.76779896 2026-07-06,18:16:18.000,187,11079365,-795,0,1783361777,14971.496412100001,10.935244500004046,50677.75382472001 2026-07-06,18:16:19.000,187,11079313,-795,0,1783361778,14971.624401989997,10.907047979999334,50677.781773200004 2026-07-06,18:16:20.000,187,11079309,-795,0,1783361779,14971.617665680002,10.85065494000446,50677.76081184 2026-07-06,18:16:21.000,187,11079348,-795,0,1783361780,14971.563775199997,10.815409290000389,50677.83767016 2026-07-06,18:16:22.000,187,11079355,-795,0,1783361781,14971.543566269997,10.744917989999522,50677.851644400005 2026-07-06,18:16:23.000,187,11079276,-795,0,1783361782,14971.685028779997,10.75196711999888,50677.80972168 2026-07-06,18:16:24.000,187,11079343,-795,0,1783361783,14971.671556159992,10.667377559999295,50677.87959288 2026-07-06,18:16:25.000,187,11079291,-795,0,1783361784,14971.637874610002,10.639181040001858,50677.91452848001 2026-07-06,18:16:26.000,187,11079315,-795,0,1783361785,14971.631138299992,10.568689740000991,50677.87959288 2026-07-06,18:16:27.000,187,11079370,-795,0,1783361786,14971.765864499997,10.554591480002273,50677.87260576001 2026-07-06,18:16:28.000,187,11079375,-795,0,1783361787,14971.806282359998,10.470001920002687,50677.93548984 2026-07-06,18:16:29.000,187,11079313,-795,0,1783361788,14971.732182949992,10.420658009999897,50678.0263224 2026-07-06,18:16:30.000,187,11079354,-795,0,1783361789,14971.718710330002,10.420658009999897,50677.96343832001 2026-07-06,18:16:31.000,187,11079356,-795,0,1783361790,14971.846700219998,10.413608880000538,50677.84465728001 2026-07-06,18:16:32.000,187,11079338,-795,0,1783361791,14971.853436529993,10.329019320000953,50677.90754136 2026-07-06,18:16:33.000,187,11079350,-795,0,1783361792,14971.792809739993,10.314921060002234,50677.9564512 2026-07-06,18:16:34.000,187,11079295,-795,0,1783361793,14971.826491289998,10.286724540004798,50677.89356712001 2026-07-06,18:16:35.000,187,11079342,-795,0,1783361794,14971.927535939998,10.286724540004798,50677.92850272 2026-07-06,18:16:36.000,187,11079288,-795,0,1783361795,14971.954481179993,10.251478890000726,50677.89356712001 2026-07-06,18:16:37.000,187,11079325,-795,0,1783361796,14971.880381769988,10.21623324000393,50677.91452848001 2026-07-06,18:16:38.000,187,11079346,-795,0,1783361797,14971.846700219998,10.237380630002008,50678.00536104 2026-07-06,18:16:39.000,187,11079318,-795,0,1783361798,14972.021844279989,10.21623324000393,50677.94247696001 2026-07-06,18:16:40.000,187,11079316,-795,0,1783361799,14972.035316899994,10.159840200001781,50677.900554240005 2026-07-06,18:16:41.000,187,11079341,-795,0,1783361800,14971.927535939998,10.152791070002422,50677.87959288 2026-07-06,18:16:42.000,187,11079308,-795,0,1783361801,14972.008371659998,10.138692810003704,50677.96343832001 2026-07-06,18:16:43.000,187,11079300,-795,0,1783361802,14972.095943689994,10.11754541999835,50677.93548984 2026-07-06,18:16:44.000,187,11079360,-795,0,1783361803,14972.149834169999,10.011808470000688,50677.83068304 2026-07-06,18:16:45.000,187,11079341,-795,0,1783361804,14972.089207379999,9.99066108000261,50677.93548984 2026-07-06,18:16:46.000,187,11079352,-795,0,1783361805,14972.082471069989,9.94836629999918,50677.88658 2026-07-06,18:16:47.000,187,11079363,-795,0,1783361806,14972.20372464999,9.94131716999982,50677.87260576001 2026-07-06,18:16:48.000,187,11079330,-795,0,1783361807,14972.22393357999,9.891973260004306,50677.84465728001 2026-07-06,18:16:49.000,187,11079329,-795,0,1783361808,14972.16330678999,9.835580220002157,50677.90754136 2026-07-06,18:16:50.000,187,11079320,-795,0,1783361809,14972.176779409994,9.821481960003439,50678.01234816001 2026-07-06,18:16:51.000,187,11079372,-795,0,1783361810,14972.28456036999,9.800334569998085,50677.949464080004 2026-07-06,18:16:52.000,187,11079344,-795,0,1783361811,14972.298032989995,9.722794139997859,50677.92151560001 2026-07-06,18:16:53.000,187,11079325,-795,0,1783361812,14972.22393357999,9.652302840004268,50678.01234816001 2026-07-06,18:16:54.000,187,11079336,-795,0,1783361813,14972.26435143999,9.652302840004268,50678.03330952 2026-07-06,18:16:55.000,187,11079339,-795,0,1783361814,14972.40581394999,9.666401100002986,50677.99837392 2026-07-06,18:16:56.000,187,11079313,-795,0,1783361815,14972.51359491,9.624106319999555,50678.05427088 2026-07-06,18:16:57.000,187,11079301,-795,0,1783361816,14972.47317705,9.610008060000837,50678.12414208 2026-07-06,18:16:58.000,187,11079350,-795,0,1783361817,14972.50685859999,9.567713280004682,50678.14510344 2026-07-06,18:16:59.000,187,11079360,-795,0,1783361818,14972.668530039991,9.546565889999329,50678.12414208 2026-07-06,18:17:00.000,187,11079333,-795,0,1783361819,14972.682002659996,9.433779810002306,50678.019335280005 2026-07-06,18:17:01.000,187,11079353,-795,0,1783361820,14972.621375869996,9.412632420004229,50678.04029664001 2026-07-06,18:17:02.000,187,11079337,-795,0,1783361821,14972.648321109991,9.34919025000272,50678.04728376 2026-07-06,18:17:03.000,187,11079341,-795,0,1783361822,14972.796519930002,9.31394459999865,50678.06125800001 2026-07-06,18:17:04.000,187,11079325,-795,0,1783361823,14972.830201479992,9.292797210000572,50677.949464080004 2026-07-06,18:17:05.000,187,11079317,-795,0,1783361824,14972.823465169997,9.243453299997782,50678.00536104 2026-07-06,18:17:06.000,187,11079289,-795,0,1783361825,14972.897564580002,9.201158520001627,50678.12414208 2026-07-06,18:17:07.000,187,11079335,-795,0,1783361826,14973.012081849993,9.18001113000355,50678.019335280005 2026-07-06,18:17:08.000,187,11079329,-795,0,1783361827,14973.045763399998,9.088372440004605,50678.0961936 2026-07-06,18:17:09.000,187,11079311,-795,0,1783361828,14973.032290779993,9.060175919999892,50678.10318072 2026-07-06,18:17:10.000,187,11079348,-795,0,1783361829,14973.119862809988,9.053126790000533,50678.10318072 2026-07-06,18:17:11.000,187,11079308,-795,0,1783361830,14973.200698529989,9.024930270003097,50678.11016784001 2026-07-06,18:17:12.000,187,11079310,-795,0,1783361831,14973.288270559999,8.94738984000287,50678.13112920001 2026-07-06,18:17:13.000,187,11079374,-795,0,1783361832,14973.254589009994,8.940340710003511,50678.22894888001 2026-07-06,18:17:14.000,187,11079343,-795,0,1783361833,14973.308479489999,8.89804593000008,50678.1660648 2026-07-06,18:17:15.000,187,11079393,-795,0,1783361834,14973.449942,8.876898540002003,50678.15209056 2026-07-06,18:17:16.000,187,11079359,-795,0,1783361835,14973.51056879,8.799358110001776,50678.11016784001 2026-07-06,18:17:17.000,187,11079295,-795,0,1783361836,14973.47015093,8.785259850003058,50678.2010004 2026-07-06,18:17:18.000,187,11079314,-795,0,1783361837,14973.497096169995,8.735915940000268,50678.17305192 2026-07-06,18:17:19.000,187,11079343,-795,0,1783361838,14973.59140451,8.757063329998346,50678.17305192 2026-07-06,18:17:20.000,187,11079299,-795,0,1783361839,14973.598140819995,8.6654246399994,50678.13112920001 2026-07-06,18:17:21.000,187,11079339,-795,0,1783361840,14973.51056879,8.623129860003246,50678.187026160005 2026-07-06,18:17:22.000,187,11079338,-795,0,1783361841,14973.49035986,8.623129860003246,50678.17305192 2026-07-06,18:17:23.000,187,11079312,-795,0,1783361842,14973.62508605999,8.601982469997893,50678.0961936 2026-07-06,18:17:24.000,187,11079347,-795,0,1783361843,14973.6520313,8.54558943000302,50678.14510344 2026-07-06,18:17:25.000,187,11079332,-795,0,1783361844,14973.58466819999,8.460999870003434,50678.11016784001 2026-07-06,18:17:26.000,187,11079375,-795,0,1783361845,14973.577931889995,8.482147260001511,50678.19401328 2026-07-06,18:17:27.000,187,11079334,-795,0,1783361846,14973.69244916,8.453950740004075,50678.17305192 2026-07-06,18:17:28.000,187,11079357,-795,0,1783361847,14973.73286702,8.397557700001926,50678.1660648 2026-07-06,18:17:29.000,187,11079367,-795,0,1783361848,14973.678976539995,8.397557700001926,50678.27785872001 2026-07-06,18:17:30.000,187,11079385,-795,0,1783361849,14973.699185469995,8.362312049997854,50678.24292312 2026-07-06,18:17:31.000,187,11079361,-795,0,1783361850,14973.827175359991,8.355262919998495,50678.2708716 2026-07-06,18:17:32.000,187,11079310,-795,0,1783361851,14973.79349381,8.362312049997854,50678.21497464 2026-07-06,18:17:33.000,187,11079369,-795,0,1783361852,14973.780021189996,8.327066400001058,50678.38965264 2026-07-06,18:17:34.000,187,11079394,-795,0,1783361853,14973.79349381,8.305919010002981,50678.36170416 2026-07-06,18:17:35.000,187,11079357,-795,0,1783361854,14973.874329530001,8.305919010002981,50678.36170416 2026-07-06,18:17:36.000,187,11079352,-795,0,1783361855,14973.874329530001,8.235427710002114,50678.32676856001 2026-07-06,18:17:37.000,187,11079351,-795,0,1783361856,14973.76654856999,8.228378580002754,50678.32676856001 2026-07-06,18:17:38.000,187,11079336,-795,0,1783361857,14973.759812259996,8.200182059998042,50678.32676856001 2026-07-06,18:17:39.000,187,11079338,-795,0,1783361858,14973.908011079991,8.221329450003395,50678.37567840001 2026-07-06,18:17:40.000,187,11079317,-795,0,1783361859,14973.921483699996,8.179034669999965,50678.31279432 2026-07-06,18:17:41.000,187,11079342,-795,0,1783361860,14973.8541206,8.108543369999097,50678.36869128 2026-07-06,18:17:42.000,187,11079329,-795,0,1783361861,14973.847384289991,8.115592499998456,50678.36170416 2026-07-06,18:17:43.000,187,11079385,-795,0,1783361862,14973.921483699996,8.101494239999738,50678.354717040005 2026-07-06,18:17:44.000,187,11079344,-795,0,1783361863,14973.921483699996,8.023953809999512,50678.305807200006 2026-07-06,18:17:45.000,187,11079342,-795,0,1783361864,14973.820439049996,7.939364249999926,50678.354717040005 2026-07-06,18:17:46.000,187,11079369,-795,0,1783361865,14973.847384289991,7.946413379999285,50678.38965264 2026-07-06,18:17:47.000,187,11079353,-795,0,1783361866,14973.887802149991,7.868872949999059,50678.34772992001 2026-07-06,18:17:48.000,187,11079354,-795,0,1783361867,14973.847384289991,7.784283389999473,50678.29183296 2026-07-06,18:17:49.000,187,11079400,-795,0,1783361868,14973.759812259996,7.784283389999473,50678.33375568 2026-07-06,18:17:50.000,187,11079343,-795,0,1783361869,14973.739603329996,7.734939480003959,50678.36869128 2026-07-06,18:17:51.000,187,11079367,-795,0,1783361870,14973.847384289991,7.734939480003959,50678.32676856001 2026-07-06,18:17:52.000,187,11079338,-795,0,1783361871,14973.79349381,7.699693829999887,50678.26388448 2026-07-06,18:17:53.000,187,11079347,-795,0,1783361872,14973.75307595,7.650349920004373,50678.36869128 2026-07-06,18:17:54.000,187,11079385,-795,0,1783361873,14973.739603329996,7.664448180003092,50678.36869128 2026-07-06,18:17:55.000,187,11079333,-795,0,1783361874,14973.827175359991,7.650349920004373,50678.31978144 2026-07-06,18:17:56.000,187,11079352,-795,0,1783361875,14973.81370274,7.6010060100015835,50678.24991024001 2026-07-06,18:17:57.000,187,11079357,-795,0,1783361876,14973.71265809,7.565760360004788,50678.29183296 2026-07-06,18:17:58.000,187,11079339,-795,0,1783361877,14973.759812259996,7.622153399999661,50678.31279432 2026-07-06,18:17:59.000,187,11079377,-795,0,1783361878,14973.881065839996,7.622153399999661,50678.33375568 2026-07-06,18:18:00.000,187,11079325,-795,0,1783361879,14974.015792040002,7.7067429599992465,50678.3407428 2026-07-06,18:18:01.000,187,11079365,-795,0,1783361880,14973.914747390001,7.692644700000528,50678.417601119996 2026-07-06,18:18:02.000,187,11079372,-795,0,1783361881,14973.827175359991,7.615104270000302,50678.410614 2026-07-06,18:18:03.000,187,11079327,-795,0,1783361882,14973.908011079991,7.664448180003092,50678.38266552 2026-07-06,18:18:04.000,187,11079362,-795,0,1783361883,14973.961901559996,7.6010060100015835,50678.33375568 2026-07-06,18:18:05.000,187,11079330,-795,0,1783361884,14973.820439049996,7.608055140000943,50678.36869128 2026-07-06,18:18:06.000,187,11079338,-795,0,1783361885,14973.820439049996,7.62920252999902,50678.45952384 2026-07-06,18:18:07.000,187,11079373,-795,0,1783361886,14973.928220009991,7.650349920004373,50678.46651096001 2026-07-06,18:18:08.000,187,11079336,-795,0,1783361887,14973.894538460001,7.636251659998379,50678.36170416 2026-07-06,18:18:09.000,187,11079355,-795,0,1783361888,14973.840647979996,7.671497310002451,50678.42458824001 2026-07-06,18:18:10.000,187,11079300,-795,0,1783361889,14973.83391167,7.699693829999887,50678.43856248 2026-07-06,18:18:11.000,187,11079359,-795,0,1783361890,14973.948428939992,7.741988610003318,50678.473498080006 2026-07-06,18:18:12.000,187,11079350,-795,0,1783361891,14973.934956320001,7.7067429599992465,50678.4804852 2026-07-06,18:18:13.000,187,11079351,-795,0,1783361892,14973.928220009991,7.798381649998191,50678.50843368 2026-07-06,18:18:14.000,187,11079366,-795,0,1783361893,14973.827175359991,7.763136000001396,50678.43856248 2026-07-06,18:18:15.000,187,11079351,-795,0,1783361894,14973.901274769996,7.763136000001396,50678.48747232 2026-07-06,18:18:16.000,187,11079379,-795,0,1783361895,14973.908011079991,7.6573990500037326,50678.43856248 2026-07-06,18:18:17.000,187,11079374,-795,0,1783361896,14973.83391167,7.749037740002677,50678.51542080001 2026-07-06,18:18:18.000,187,11079275,-795,0,1783361897,14973.800230119996,7.7278903500046,50678.50843368 2026-07-06,18:18:19.000,187,11079390,-795,0,1783361898,14973.921483699996,7.791332519998832,50678.473498080006 2026-07-06,18:18:20.000,187,11079337,-795,0,1783361899,14973.955165250001,7.784283389999473,50678.51542080001 2026-07-06,18:18:21.000,187,11079366,-795,0,1783361900,14973.914747390001,7.763136000001396,50678.59227912001 2026-07-06,18:18:22.000,187,11079334,-795,0,1783361901,14973.921483699996,7.8124799100041855,50678.6551632 2026-07-06,18:18:23.000,187,11079343,-795,0,1783361902,14974.022528349997,7.798381649998191,50678.59227912001 2026-07-06,18:18:24.000,187,11079353,-795,0,1783361903,14974.062946209997,7.770185130000755,50678.53638216 2026-07-06,18:18:25.000,187,11079340,-795,0,1783361904,14973.955165250001,7.791332519998832,50678.522407920005 2026-07-06,18:18:26.000,187,11079374,-795,0,1783361905,14973.988846799992,7.791332519998832,50678.571317760005 2026-07-06,18:18:27.000,187,11079318,-795,0,1783361906,14974.089891449992,7.798381649998191,50678.522407920005 2026-07-06,18:18:28.000,187,11079386,-795,0,1783361907,14974.103364069997,7.7067429599992465,50678.48747232 2026-07-06,18:18:29.000,187,11079341,-795,0,1783361908,14974.056209900002,7.7278903500046,50678.571317760005 2026-07-06,18:18:30.000,187,11079315,-795,0,1783361909,14974.096627760002,7.685595570001169,50678.56433064001 2026-07-06,18:18:31.000,187,11079324,-795,0,1783361910,14974.190936099993,7.734939480003959,50678.49445944001 2026-07-06,18:18:32.000,187,11079346,-795,0,1783361911,14974.224617649998,7.67854644000181,50678.50144656 2026-07-06,18:18:33.000,187,11079352,-795,0,1783361912,14974.103364069997,7.692644700000528,50678.59227912001 2026-07-06,18:18:34.000,187,11079358,-795,0,1783361913,14974.116836690002,7.636251659998379,50678.66215032001 2026-07-06,18:18:35.000,187,11079337,-795,0,1783361914,14974.190936099993,7.643300789997738,50678.585291999996 2026-07-06,18:18:36.000,187,11079343,-795,0,1783361915,14974.184199789997,7.579858620003506,50678.5503564 2026-07-06,18:18:37.000,187,11079332,-795,0,1783361916,14974.143781929997,7.558711229998153,50678.71106016001 2026-07-06,18:18:38.000,187,11079335,-795,0,1783361917,14974.110100379992,7.558711229998153,50678.7250344 2026-07-06,18:18:39.000,187,11079375,-795,0,1783361918,14974.211145029993,7.586907750002865,50678.61324048001 2026-07-06,18:18:40.000,187,11079334,-795,0,1783361919,14974.238090270002,7.50231819000328,50678.5503564 2026-07-06,18:18:41.000,187,11079362,-795,0,1783361920,14974.238090270002,7.523465580001357,50678.71804728 2026-07-06,18:18:42.000,187,11079381,-795,0,1783361921,14974.271771819993,7.565760360004788,50678.70407304 2026-07-06,18:18:43.000,187,11079368,-795,0,1783361922,14974.386289089998,7.572809490004147,50678.73202152001 2026-07-06,18:18:44.000,187,11079353,-795,0,1783361923,14974.379552779988,7.544612969999434,50678.752982879996 2026-07-06,18:18:45.000,187,11079319,-795,0,1783361924,14974.406498019998,7.622153399999661,50678.85080256001 2026-07-06,18:18:46.000,187,11079354,-795,0,1783361925,14974.473861119994,7.699693829999887,50678.89971240001 2026-07-06,18:18:47.000,187,11079353,-795,0,1783361926,14974.595114699994,7.770185130000755,50678.920673759996 2026-07-06,18:18:48.000,187,11079362,-795,0,1783361927,14974.60185100999,7.763136000001396,50678.920673759996 2026-07-06,18:18:49.000,187,11079350,-795,0,1783361928,14974.534487909994,7.798381649998191,50679.01849344001 2026-07-06,18:18:50.000,187,11079382,-795,0,1783361929,14974.521015289989,7.784283389999473,50679.04644192001 2026-07-06,18:18:51.000,187,11079328,-795,0,1783361930,14974.615323629994,7.840676430001622,50679.01150632 2026-07-06,18:18:52.000,187,11079359,-795,0,1783361931,14974.64900518,7.791332519998832,50678.955609360004 2026-07-06,18:18:53.000,187,11079373,-795,0,1783361932,14974.588378389999,7.826578170002904,50679.09535176001 2026-07-06,18:18:54.000,187,11079323,-795,0,1783361933,14974.56143314999,7.784283389999473,50679.16522296001 2026-07-06,18:18:55.000,187,11079367,-795,0,1783361934,14974.62205993999,7.826578170002904,50679.06740328001 2026-07-06,18:18:56.000,187,11079390,-795,0,1783361935,14974.64226886999,7.791332519998832,50679.0394548 2026-07-06,18:18:57.000,187,11079360,-795,0,1783361936,14974.534487909994,7.791332519998832,50679.144261600006 2026-07-06,18:18:58.000,187,11079374,-795,0,1783361937,14974.574905769994,7.791332519998832,50679.193171440005 2026-07-06,18:18:59.000,187,11079336,-795,0,1783361938,14974.655741489994,7.819529040003545,50679.109326 2026-07-06,18:19:00.000,187,11079397,-795,0,1783361939,14974.66921411,7.791332519998832,50679.21413280001 2026-07-06,18:19:01.000,187,11079337,-795,0,1783361940,14974.62879625,7.791332519998832,50679.22111992 2026-07-06,18:19:02.000,187,11079380,-795,0,1783361941,14974.66247779999,7.777234260000114,50679.29797824 2026-07-06,18:19:03.000,187,11079377,-795,0,1783361942,14974.756786139995,7.784283389999473,50679.29797824 2026-07-06,18:19:04.000,187,11079361,-795,0,1783361943,14974.77025876,7.7067429599992465,50679.23509416001 2026-07-06,18:19:05.000,187,11079392,-795,0,1783361944,14974.66247779999,7.7067429599992465,50679.26304264001 2026-07-06,18:19:06.000,187,11079357,-795,0,1783361945,14974.675950419994,7.6573990500037326,50679.34688808 2026-07-06,18:19:07.000,187,11079380,-795,0,1783361946,14974.736577209995,7.650349920004373,50679.26304264001 2026-07-06,18:19:08.000,187,11079313,-795,0,1783361947,14974.716368279995,7.572809490004147,50679.28400400001 2026-07-06,18:19:09.000,187,11079321,-795,0,1783361948,14974.608587319999,7.544612969999434,50679.290991120004 2026-07-06,18:19:10.000,187,11079340,-795,0,1783361949,14974.541224219989,7.544612969999434,50679.22111992 2026-07-06,18:19:11.000,187,11079372,-795,0,1783361950,14974.615323629994,7.523465580001357,50679.11631312001 2026-07-06,18:19:12.000,187,11079330,-795,0,1783361951,14974.56143314999,7.424777760003053,50679.13727448001 2026-07-06,18:19:13.000,187,11079360,-795,0,1783361952,14974.473861119994,7.382482979999622,50679.256055519996 2026-07-06,18:19:14.000,187,11079383,-795,0,1783361953,14974.473861119994,7.361335590001545,50679.256055519996 2026-07-06,18:19:15.000,187,11079363,-795,0,1783361954,14974.608587319999,7.3895321099989815,50679.256055519996 2026-07-06,18:19:16.000,187,11079403,-795,0,1783361955,14974.595114699994,7.368384720000904,50679.22111992 2026-07-06,18:19:17.000,187,11079307,-795,0,1783361956,14974.527751599999,7.347237330002827,50679.1791972 2026-07-06,18:19:18.000,187,11079385,-795,0,1783361957,14974.494070049994,7.304942549999396,50679.193171440005 2026-07-06,18:19:19.000,187,11079356,-795,0,1783361958,14974.541224219989,7.297893420000037,50679.256055519996 2026-07-06,18:19:20.000,187,11079398,-795,0,1783361959,14974.554696839994,7.255598640003882,50679.23509416001 2026-07-06,18:19:21.000,187,11079378,-795,0,1783361960,14974.426706949998,7.227402119999169,50679.20714568 2026-07-06,18:19:22.000,187,11079370,-795,0,1783361961,14974.419970639989,7.241500379997888,50679.22810704 2026-07-06,18:19:23.000,187,11079372,-795,0,1783361962,14974.487333739999,7.227402119999169,50679.15823584 2026-07-06,18:19:24.000,187,11079369,-795,0,1783361963,14974.487333739999,7.135763430000225,50679.17221008 2026-07-06,18:19:25.000,187,11079371,-795,0,1783361964,14974.514278979994,7.1851073400030145,50679.26304264001 2026-07-06,18:19:26.000,187,11079358,-795,0,1783361965,14974.494070049994,7.178058210003655,50679.22810704 2026-07-06,18:19:27.000,187,11079369,-795,0,1783361966,14974.58164207999,7.206254730001092,50679.32592672 2026-07-06,18:19:28.000,187,11079346,-795,0,1783361967,14974.574905769994,7.142812559999584,50679.28400400001 2026-07-06,18:19:29.000,187,11079371,-795,0,1783361968,14974.467124809998,7.156910819998302,50679.256055519996 2026-07-06,18:19:30.000,187,11079373,-795,0,1783361969,14974.419970639989,7.1287143000008655,50679.22111992 2026-07-06,18:19:31.000,187,11079380,-795,0,1783361970,14974.527751599999,7.1287143000008655,50679.28400400001 2026-07-06,18:19:32.000,187,11079383,-795,0,1783361971,14974.500806359989,7.086419520004711,50679.256055519996 2026-07-06,18:19:33.000,187,11079357,-795,0,1783361972,14974.473861119994,7.051173870000639,50679.311952480006 2026-07-06,18:19:34.000,187,11079357,-795,0,1783361973,14974.460388499989,7.058222999999998,50679.23509416001 2026-07-06,18:19:35.000,187,11079361,-795,0,1783361974,14974.480597429989,7.037075610001921,50679.193171440005 2026-07-06,18:19:36.000,187,11079353,-795,0,1783361975,14974.433443259994,7.008879090004484,50679.13727448001 2026-07-06,18:19:37.000,187,11079393,-795,0,1783361976,14974.345871229998,6.903142139999545,50679.28400400001 2026-07-06,18:19:38.000,187,11079329,-795,0,1783361977,14974.399761709989,6.839699969998037,50679.20714568 2026-07-06,18:19:39.000,187,11079357,-795,0,1783361978,14974.534487909994,6.81855257999996,50679.30496536001 2026-07-06,18:19:40.000,187,11079366,-795,0,1783361979,14974.500806359989,6.804454320001241,50679.28400400001 2026-07-06,18:19:41.000,187,11079339,-795,0,1783361980,14974.413234329993,6.7621595399978105,50679.2490684 2026-07-06,18:19:42.000,187,11079339,-795,0,1783361981,14974.446915879998,6.7621595399978105,50679.22810704 2026-07-06,18:19:43.000,187,11079369,-795,0,1783361982,14974.608587319999,6.741012149999733,50679.22111992 2026-07-06,18:19:44.000,187,11079380,-795,0,1783361983,14974.588378389999,6.670520849998866,50679.22810704 2026-07-06,18:19:45.000,187,11079332,-795,0,1783361984,14974.534487909994,6.649373460000788,50679.193171440005 2026-07-06,18:19:46.000,187,11079348,-795,0,1783361985,14974.554696839994,6.614127810003993,50679.23509416001 2026-07-06,18:19:47.000,187,11079348,-795,0,1783361986,14974.655741489994,6.649373460000788,50679.144261600006 2026-07-06,18:19:48.000,187,11079333,-795,0,1783361987,14974.72310458999,6.58593128999928,50679.11631312001 2026-07-06,18:19:49.000,187,11079359,-795,0,1783361988,14974.615323629994,6.557734770001844,50679.242081280005 2026-07-06,18:19:50.000,187,11079353,-795,0,1783361989,14974.64226886999,6.543636510003125,50679.22810704 2026-07-06,18:19:51.000,187,11079369,-795,0,1783361990,14974.76352244999,6.529538250004407,50679.13727448001 2026-07-06,18:19:52.000,187,11079383,-795,0,1783361991,14974.736577209995,6.494292600000335,50679.16522296001 2026-07-06,18:19:53.000,187,11079346,-795,0,1783361992,14974.66921411,6.437899559998186,50679.20015856 2026-07-06,18:19:54.000,187,11079366,-795,0,1783361993,14974.696159349995,6.4519978200041805,50679.193171440005 2026-07-06,18:19:55.000,187,11079367,-795,0,1783361994,14974.837621859995,6.437899559998186,50679.144261600006 2026-07-06,18:19:56.000,187,11079357,-795,0,1783361995,14974.89151234,6.430850429998827,50679.13727448001 2026-07-06,18:19:57.000,187,11079358,-795,0,1783361996,14974.918457579995,6.444948690004821,50679.242081280005 2026-07-06,18:19:58.000,187,11079373,-795,0,1783361997,14975.01276592,6.45904695000354,50679.256055519996 2026-07-06,18:19:59.000,187,11079340,-795,0,1783361998,14975.093601640001,6.480194340001617,50679.27701688 2026-07-06,18:20:00.000,187,11079342,-795,0,1783361999,14975.140755809996,6.45904695000354,50679.242081280005 2026-07-06,18:20:01.000,187,11079405,-795,0,1783362000,14975.147492119992,6.473145210002258,50679.311952480006 2026-07-06,18:20:02.000,187,11079334,-795,0,1783362001,14975.160964739996,6.466096080002899,50679.290991120004 2026-07-06,18:20:03.000,187,11079339,-795,0,1783362002,14975.275482010002,6.45904695000354,50679.28400400001 2026-07-06,18:20:04.000,187,11079304,-795,0,1783362003,14975.309163559992,6.4519978200041805,50679.242081280005 2026-07-06,18:20:05.000,187,11079338,-795,0,1783362004,14975.221591529997,6.402653910001391,50679.21413280001 2026-07-06,18:20:06.000,187,11079402,-795,0,1783362005,14975.248536769992,6.388555650002672,50679.2490684 2026-07-06,18:20:07.000,187,11079361,-795,0,1783362006,14975.389999279992,6.374457390003954,50679.26304264001 2026-07-06,18:20:08.000,187,11079374,-795,0,1783362007,14975.376526660002,6.339211739999882,50679.23509416001 2026-07-06,18:20:09.000,187,11079367,-795,0,1783362008,14975.302427249997,6.282818699997733,50679.22810704 2026-07-06,18:20:10.000,187,11079326,-795,0,1783362009,14975.342845109997,6.303966090003087,50679.20714568 2026-07-06,18:20:11.000,187,11079346,-795,0,1783362010,14975.477571310003,6.325113480001164,50679.27002976 2026-07-06,18:20:12.000,187,11079348,-795,0,1783362011,14975.524725479998,6.247573050000938,50679.2490684 2026-07-06,18:20:13.000,187,11079293,-795,0,1783362012,14975.504516549998,6.198229139998148,50679.36784944 2026-07-06,18:20:14.000,187,11079394,-795,0,1783362013,14975.524725479998,6.191180009998789,50679.32592672 2026-07-06,18:20:15.000,187,11079352,-795,0,1783362014,14975.585352269998,6.205278270004783,50679.22111992 2026-07-06,18:20:16.000,187,11079330,-795,0,1783362015,14975.578615959988,6.120688709997921,50679.20015856 2026-07-06,18:20:17.000,187,11079355,-795,0,1783362016,14975.565143339998,6.057246540003689,50679.20714568 2026-07-06,18:20:18.000,187,11079355,-795,0,1783362017,14975.558407029988,6.036099149998336,50679.20015856 2026-07-06,18:20:19.000,187,11079369,-795,0,1783362018,14975.733551089994,6.00085350000154,50679.15823584 2026-07-06,18:20:20.000,187,11079349,-795,0,1783362019,14975.834595739994,5.95150958999875,50679.13028736 2026-07-06,18:20:21.000,187,11079345,-795,0,1783362020,14975.78070525999,5.944460459999391,50679.22111992 2026-07-06,18:20:22.000,187,11079364,-795,0,1783362021,14975.90195883999,5.9797061100034625,50679.290991120004 2026-07-06,18:20:23.000,187,11079343,-795,0,1783362022,14976.00300348999,5.958558719998109,50679.290991120004 2026-07-06,18:20:24.000,187,11079347,-795,0,1783362023,14976.016476109995,5.902165680003236,50679.2490684 2026-07-06,18:20:25.000,187,11079358,-795,0,1783362024,14976.036685039995,5.866920029999164,50679.38182368001 2026-07-06,18:20:26.000,187,11079355,-795,0,1783362025,14976.08383920999,5.845772640001087,50679.3888108 2026-07-06,18:20:27.000,187,11079363,-795,0,1783362026,14976.258983269996,5.881018289997883,50679.40278504001 2026-07-06,18:20:28.000,187,11079380,-795,0,1783362027,14976.299401129996,5.82462525000301,50679.423746399996 2026-07-06,18:20:29.000,187,11079383,-795,0,1783362028,14976.366764229992,5.888067420004518,50679.47265624001 2026-07-06,18:20:30.000,187,11079368,-795,0,1783362029,14976.434127330002,5.944460459999391,50679.52156608001 2026-07-06,18:20:31.000,187,11079396,-795,0,1783362030,14976.589062459992,5.944460459999391,50679.50060472001 2026-07-06,18:20:32.000,187,11079353,-795,0,1783362031,14976.622744009997,5.8739691599985235,50679.53554032 2026-07-06,18:20:33.000,187,11079378,-795,0,1783362032,14976.568853529992,5.852821770000446,50679.61239864 2026-07-06,18:20:34.000,187,11079360,-795,0,1783362033,14976.582326149997,5.803477859997656,50679.67528272 2026-07-06,18:20:35.000,187,11079347,-795,0,1783362034,14976.717052349988,5.803477859997656,50679.68226984 2026-07-06,18:20:36.000,187,11079334,-795,0,1783362035,14976.710316039993,5.732986560004065,50679.591437279996 2026-07-06,18:20:37.000,187,11079357,-795,0,1783362036,14976.622744009997,5.718888299998071,50679.66829560001 2026-07-06,18:20:38.000,187,11079365,-795,0,1783362037,14976.636216630002,5.669544390002557,50679.61938576001 2026-07-06,18:20:39.000,187,11079336,-795,0,1783362038,14976.764206519998,5.704790039999352,50679.53554032 2026-07-06,18:20:40.000,187,11079362,-795,0,1783362039,14976.750733899993,5.655446130003838,50679.50759184 2026-07-06,18:20:41.000,187,11079347,-795,0,1783362040,14976.690107109993,5.627249609999126,50679.55650168 2026-07-06,18:20:42.000,187,11079345,-795,0,1783362041,14976.737261279988,5.577905700003612,50679.66130848 2026-07-06,18:20:43.000,187,11079405,-795,0,1783362042,14976.824833309998,5.606102220001048,50679.52156608001 2026-07-06,18:20:44.000,187,11079345,-795,0,1783362043,14976.811360689993,5.514463530002104,50679.53554032 2026-07-06,18:20:45.000,187,11079337,-795,0,1783362044,14976.757470209988,5.465119619999314,50679.61239864 2026-07-06,18:20:46.000,187,11079383,-795,0,1783362045,14976.757470209988,5.458070489999955,50679.53554032 2026-07-06,18:20:47.000,187,11079373,-795,0,1783362046,14976.878723789989,5.486267010004667,50679.5634888 2026-07-06,18:20:48.000,187,11079338,-795,0,1783362047,14976.892196409994,5.436923100001877,50679.591437279996 2026-07-06,18:20:49.000,187,11079350,-795,0,1783362048,14976.770942829993,5.4157757100038,50679.66130848 2026-07-06,18:20:50.000,187,11079333,-795,0,1783362049,14976.770942829993,5.373480930000369,50679.577463040005 2026-07-06,18:20:51.000,187,11079322,-795,0,1783362050,14976.831569619993,5.394628319998446,50679.4936176 2026-07-06,18:20:52.000,187,11079376,-795,0,1783362051,14976.845042239998,5.373480930000369,50679.54252744 2026-07-06,18:20:53.000,187,11079331,-795,0,1783362052,14976.764206519998,5.31708788999822,50679.60541152 2026-07-06,18:20:54.000,187,11079353,-795,0,1783362053,14976.750733899993,5.352333540002292,50679.63336 2026-07-06,18:20:55.000,187,11079353,-795,0,1783362054,14976.845042239998,5.338235280003573,50679.67528272 2026-07-06,18:20:56.000,187,11079374,-795,0,1783362055,14976.797888069988,5.288891370000783,50679.64034712001 2026-07-06,18:20:57.000,187,11079394,-795,0,1783362056,14976.690107109993,5.232498329998634,50679.64034712001 2026-07-06,18:20:58.000,187,11079324,-795,0,1783362057,14976.649689249993,5.18315442000312,50679.60541152 2026-07-06,18:20:59.000,187,11079334,-795,0,1783362058,14976.737261279988,5.211350940000557,50679.61938576001 2026-07-06,18:21:00.000,187,11079333,-795,0,1783362059,14976.764206519998,5.18315442000312,50679.61938576001 2026-07-06,18:21:01.000,187,11079267,-795,0,1783362060,14976.656425560002,5.204301810001198,50679.647334240006 2026-07-06,18:21:02.000,187,11079343,-795,0,1783362061,14976.642952939997,5.13381051000033,50679.67528272 2026-07-06,18:21:03.000,187,11079342,-795,0,1783362062,14976.683370799998,5.18315442000312,50679.591437279996 2026-07-06,18:21:04.000,187,11079339,-795,0,1783362063,14976.663161869998,5.091515730004176,50679.47265624001 2026-07-06,18:21:05.000,187,11079311,-795,0,1783362064,14976.595798770002,5.105613990002894,50679.54951456001 2026-07-06,18:21:06.000,187,11079364,-795,0,1783362065,14976.575589840002,5.105613990002894,50679.53554032 2026-07-06,18:21:07.000,187,11079326,-795,0,1783362066,14976.737261279988,5.147908769999049,50679.55650168 2026-07-06,18:21:08.000,187,11079309,-795,0,1783362067,14976.710316039993,5.105613990002894,50679.59842440001 2026-07-06,18:21:09.000,187,11079354,-795,0,1783362068,14976.629480319993,5.119712250001612,50679.58445016 2026-07-06,18:21:10.000,187,11079331,-795,0,1783362069,14976.609271389993,5.105613990002894,50679.64034712001 2026-07-06,18:21:11.000,187,11079354,-795,0,1783362070,14976.690107109993,5.147908769999049,50679.60541152 2026-07-06,18:21:12.000,187,11079343,-795,0,1783362071,14976.669898179993,5.098564860003535,50679.51457896 2026-07-06,18:21:13.000,187,11079366,-795,0,1783362072,14976.541908289997,5.105613990002894,50679.5634888 2026-07-06,18:21:14.000,187,11079321,-795,0,1783362073,14976.555380910002,5.112663120002253,50679.58445016 2026-07-06,18:21:15.000,187,11079363,-795,0,1783362074,14976.656425560002,5.147908769999049,50679.50060472001 2026-07-06,18:21:16.000,187,11079297,-795,0,1783362075,14976.642952939997,5.147908769999049,50679.528553200005 2026-07-06,18:21:17.000,187,11079313,-795,0,1783362076,14976.616007700002,5.13381051000033,50679.57047592001 2026-07-06,18:21:18.000,187,11079145,-795,0,1783362077,14976.589062459992,5.098564860003535,50679.53554032 2026-07-06,18:21:19.000,187,11079332,-795,0,1783362078,14976.710316039993,5.1408596399996895,50679.577463040005 2026-07-06,18:21:20.000,187,11079325,-795,0,1783362079,14976.730524969993,5.126761380000971,50679.58445016 2026-07-06,18:21:21.000,187,11079334,-795,0,1783362080,14976.730524969993,5.176105290003761,50679.66829560001 2026-07-06,18:21:22.000,187,11079330,-795,0,1783362081,14976.690107109993,5.169056160004402,50679.7032312 2026-07-06,18:21:23.000,187,11079300,-795,0,1783362082,14976.784415449998,5.211350940000557,50679.63336 2026-07-06,18:21:24.000,187,11079345,-795,0,1783362083,14976.791151759993,5.1902035500024795,50679.591437279996 2026-07-06,18:21:25.000,187,11079333,-795,0,1783362084,14976.696843420003,5.176105290003761,50679.64034712001 2026-07-06,18:21:26.000,187,11079314,-795,0,1783362085,14976.690107109993,5.176105290003761,50679.66829560001 2026-07-06,18:21:27.000,187,11079351,-795,0,1783362086,14976.851778549993,5.232498329998634,50679.65432136 2026-07-06,18:21:28.000,187,11079325,-795,0,1783362087,14976.878723789989,5.154957899998408,50679.80105088 2026-07-06,18:21:29.000,187,11079357,-795,0,1783362088,14976.784415449998,5.176105290003761,50679.80803800001 2026-07-06,18:21:30.000,187,11079343,-795,0,1783362089,14976.750733899993,5.154957899998408,50679.93380616001 2026-07-06,18:21:31.000,187,11079345,-795,0,1783362090,14976.818096999988,5.119712250001612,50679.794063760004 2026-07-06,18:21:32.000,187,11079339,-795,0,1783362091,14976.804624379998,5.077417469998181,50679.68925696001 2026-07-06,18:21:33.000,187,11079353,-795,0,1783362092,14976.737261279988,5.084466600004816,50679.73117968 2026-07-06,18:21:34.000,187,11079399,-795,0,1783362093,14976.784415449998,5.084466600004816,50679.815025120006 2026-07-06,18:21:35.000,187,11079353,-795,0,1783362094,14976.878723789989,5.105613990002894,50679.80803800001 2026-07-06,18:21:36.000,187,11079340,-795,0,1783362095,14976.878723789989,5.063319209999463,50679.794063760004 2026-07-06,18:21:37.000,187,11079376,-795,0,1783362096,14976.811360689993,5.049220950000745,50679.794063760004 2026-07-06,18:21:38.000,187,11079400,-795,0,1783362097,14976.777679139988,5.00692617000459,50679.71021832 2026-07-06,18:21:39.000,187,11079374,-795,0,1783362098,14976.845042239998,5.021024430003308,50679.759128159996 2026-07-06,18:21:40.000,187,11079348,-795,0,1783362099,14976.858514859989,4.971680520000518,50679.64034712001 2026-07-06,18:21:41.000,187,11079384,-795,0,1783362100,14976.743997589998,4.922336609997728,50679.647334240006 2026-07-06,18:21:42.000,187,11079370,-795,0,1783362101,14976.737261279988,4.922336609997728,50679.73117968 2026-07-06,18:21:43.000,187,11079325,-795,0,1783362102,14976.818096999988,4.950533130002441,50679.58445016 2026-07-06,18:21:44.000,187,11079404,-795,0,1783362103,14976.818096999988,4.922336609997728,50679.58445016 2026-07-06,18:21:45.000,187,11079159,-795,0,1783362104,14976.730524969993,4.90823834999901,50679.696244080005 2026-07-06,18:21:46.000,187,11079425,-795,0,1783362105,14976.743997589998,4.872992700002214,50679.71021832 2026-07-06,18:21:47.000,187,11079356,-795,0,1783362106,14976.851778549993,4.90823834999901,50679.71720544001 2026-07-06,18:21:48.000,187,11079357,-795,0,1783362107,14976.858514859989,4.90823834999901,50679.64034712001 2026-07-06,18:21:49.000,187,11079326,-795,0,1783362108,14976.804624379998,4.901189219999651,50679.7032312 2026-07-06,18:21:50.000,187,11079330,-795,0,1783362109,14976.845042239998,4.894140090000292,50679.7032312 2026-07-06,18:21:51.000,187,11079365,-795,0,1783362110,14976.932614269994,4.950533130002441,50679.647334240006 2026-07-06,18:21:52.000,187,11079335,-795,0,1783362111,14976.99997736999,4.915287479998369,50679.68226984 2026-07-06,18:21:53.000,187,11079304,-795,0,1783362112,14976.905669029999,4.9575822600018,50679.745153920005 2026-07-06,18:21:54.000,187,11079385,-795,0,1783362113,14976.878723789989,4.978729649999877,50679.745153920005 2026-07-06,18:21:55.000,187,11079344,-795,0,1783362114,14976.97976843999,5.00692617000459,50679.73816680001 2026-07-06,18:21:56.000,187,11079330,-795,0,1783362115,14976.973032129994,4.950533130002441,50679.68925696001 2026-07-06,18:21:57.000,187,11079357,-795,0,1783362116,14976.925877959999,4.936434870003723,50679.759128159996 2026-07-06,18:21:58.000,187,11079327,-795,0,1783362117,14976.919141649989,4.964631390001159,50679.8429736 2026-07-06,18:21:59.000,187,11079340,-795,0,1783362118,14976.959559509989,4.978729649999877,50679.82201224 2026-07-06,18:22:00.000,187,11079336,-795,0,1783362119,14976.973032129994,4.943484000003082,50679.815025120006 2026-07-06,18:22:01.000,187,11079349,-795,0,1783362120,14976.885460099998,4.943484000003082,50679.78008952 2026-07-06,18:22:02.000,187,11079358,-795,0,1783362121,14976.784415449998,4.943484000003082,50679.83598648001 2026-07-06,18:22:03.000,187,11079348,-795,0,1783362122,14976.851778549993,4.978729649999877,50679.78707664001 2026-07-06,18:22:04.000,187,11079344,-795,0,1783362123,14976.811360689993,4.8800418300015735,50679.73816680001 2026-07-06,18:22:05.000,187,11079361,-795,0,1783362124,14976.690107109993,4.887090960000933,50679.80803800001 2026-07-06,18:22:06.000,187,11079341,-795,0,1783362125,14976.669898179993,4.8800418300015735,50679.73117968 2026-07-06,18:22:07.000,187,11079330,-795,0,1783362126,14976.730524969993,4.8800418300015735,50679.76611528001 2026-07-06,18:22:08.000,187,11079350,-795,0,1783362127,14976.696843420003,4.851845310004137,50679.72419256 2026-07-06,18:22:09.000,187,11079337,-795,0,1783362128,14976.562117219997,4.795452270001988,50679.745153920005 2026-07-06,18:22:10.000,187,11079328,-795,0,1783362129,14976.528435669992,4.788403140002629,50679.64034712001 2026-07-06,18:22:11.000,187,11079313,-795,0,1783362130,14976.555380910002,4.8236487899994245,50679.52156608001 2026-07-06,18:22:12.000,187,11079344,-795,0,1783362131,14976.548644599992,4.7743048800039105,50679.59842440001 2026-07-06,18:22:13.000,187,11079353,-795,0,1783362132,14976.454336260002,4.78135401000327,50679.66829560001 2026-07-06,18:22:14.000,187,11079345,-795,0,1783362133,14976.440863639997,4.802501400001347,50679.68226984 2026-07-06,18:22:15.000,187,11079338,-795,0,1783362134,14976.548644599992,4.816599660000065,50679.71021832 2026-07-06,18:22:16.000,187,11079359,-795,0,1783362135,14976.508226739992,4.746108359999198,50679.71021832 2026-07-06,18:22:17.000,187,11079367,-795,0,1783362136,14976.413918400001,4.746108359999198,50679.73816680001 2026-07-06,18:22:18.000,187,11079367,-795,0,1783362137,14976.467808879992,4.788403140002629,50679.82899936 2026-07-06,18:22:19.000,187,11079347,-795,0,1783362138,14976.488017809992,4.816599660000065,50679.71720544001 2026-07-06,18:22:20.000,187,11079332,-795,0,1783362139,14976.440863639997,4.760206619997916,50679.61938576001 2026-07-06,18:22:21.000,187,11079295,-795,0,1783362140,14976.333082680001,4.7179118400017614,50679.759128159996 2026-07-06,18:22:22.000,187,11079358,-795,0,1783362141,14976.279192199996,4.689715320004325,50679.7032312 2026-07-06,18:22:23.000,187,11079363,-795,0,1783362142,14976.333082680001,4.739059229999839,50679.73816680001 2026-07-06,18:22:24.000,187,11079316,-795,0,1783362143,14976.319610059996,4.68266618999769,50679.794063760004 2026-07-06,18:22:25.000,187,11079360,-795,0,1783362144,14976.23203803,4.689715320004325,50679.85694784001 2026-07-06,18:22:26.000,187,11079356,-795,0,1783362145,14976.258983269996,4.647420540000894,50679.89887056 2026-07-06,18:22:27.000,187,11079373,-795,0,1783362146,14976.279192199996,4.675617059998331,50679.83598648001 2026-07-06,18:22:28.000,187,11079338,-795,0,1783362147,14976.265719579991,4.612174890004098,50679.85694784001 2026-07-06,18:22:29.000,187,11079356,-795,0,1783362148,14976.20509278999,4.598076629998104,50679.90585768001 2026-07-06,18:22:30.000,187,11079358,-795,0,1783362149,14976.238774339996,4.6192240200034576,50679.84996072 2026-07-06,18:22:31.000,187,11079365,-795,0,1783362150,14976.346555299991,4.654469670000253,50679.91983192 2026-07-06,18:22:32.000,187,11079356,-795,0,1783362151,14976.306137439991,4.633322280002176,50679.794063760004 2026-07-06,18:22:33.000,187,11079374,-795,0,1783362152,14976.218565409996,4.640371410001535,50679.95476752001 2026-07-06,18:22:34.000,187,11079334,-795,0,1783362153,14976.18488385999,4.612174890004098,50679.97572888001 2026-07-06,18:22:35.000,187,11079325,-795,0,1783362154,14976.23203803,4.633322280002176,50679.961754640004 2026-07-06,18:22:36.000,187,11079358,-795,0,1783362155,14976.23203803,4.612174890004098,50679.90585768001 2026-07-06,18:22:37.000,187,11079352,-795,0,1783362156,14976.137729689995,4.583978369999386,50680.01066448 2026-07-06,18:22:38.000,187,11079373,-795,0,1783362157,14976.157938619996,4.591027499998745,50679.9477804 2026-07-06,18:22:39.000,187,11079325,-795,0,1783362158,14976.238774339996,4.6192240200034576,50679.91983192 2026-07-06,18:22:40.000,187,11079319,-795,0,1783362159,14976.218565409996,4.605125760004739,50679.91983192 2026-07-06,18:22:41.000,187,11079369,-795,0,1783362160,14976.178147549996,4.612174890004098,50679.98970312 2026-07-06,18:22:42.000,187,11079387,-795,0,1783362161,14976.10404813999,4.640371410001535,50679.982716000006 2026-07-06,18:22:43.000,187,11079359,-795,0,1783362162,14976.25224696,4.661518799999612,50680.00367736001 2026-07-06,18:22:44.000,187,11079348,-795,0,1783362163,14976.218565409996,4.6192240200034576,50680.0176516 2026-07-06,18:22:45.000,187,11079349,-795,0,1783362164,14976.097311829995,4.675617059998331,50680.05258720001 2026-07-06,18:22:46.000,187,11079367,-795,0,1783362165,14976.02994873,4.654469670000253,50680.04560008 2026-07-06,18:22:47.000,187,11079355,-795,0,1783362166,14976.14446599999,4.7179118400017614,50680.031625840005 2026-07-06,18:22:48.000,187,11079335,-795,0,1783362167,14976.077102899995,4.7179118400017614,50680.01066448 2026-07-06,18:22:49.000,187,11079340,-795,0,1783362168,14975.96258562999,4.710862710002402,50680.11547128 2026-07-06,18:22:50.000,187,11079327,-795,0,1783362169,14975.955849319995,4.724960970001121,50680.17136824001 2026-07-06,18:22:51.000,187,11079339,-795,0,1783362170,14976.02994873,4.78135401000327,50680.12245840001 2026-07-06,18:22:52.000,187,11079337,-795,0,1783362171,14976.07036659,4.802501400001347,50680.094509919996 2026-07-06,18:22:53.000,187,11079368,-795,0,1783362172,14976.0097398,4.915287479998369,50680.157394 2026-07-06,18:22:54.000,187,11079330,-795,0,1783362173,14976.06363027999,4.894140090000292,50680.20630384 2026-07-06,18:22:55.000,187,11079380,-795,0,1783362174,14976.11078445,4.9575822600018,50680.25521368 2026-07-06,18:22:56.000,187,11079332,-795,0,1783362175,14976.077102899995,4.9293857400043635,50680.24123944001 2026-07-06,18:22:57.000,187,11079302,-795,0,1783362176,14976.00300348999,4.936434870003723,50680.27617504 2026-07-06,18:22:58.000,187,11079388,-795,0,1783362177,14975.98279455999,4.936434870003723,50680.22027808001 2026-07-06,18:22:59.000,187,11079383,-795,0,1783362178,14976.02994873,4.943484000003082,50680.19232960001 2026-07-06,18:23:00.000,187,11079357,-795,0,1783362179,14975.996267179995,4.901189219999651,50680.0875228 2026-07-06,18:23:01.000,187,11079324,-795,0,1783362180,14975.895222529994,4.936434870003723,50680.0875228 2026-07-06,18:23:02.000,187,11079340,-795,0,1783362181,14975.86154097999,4.887090960000933,50680.07354856001 2026-07-06,18:23:03.000,187,11079348,-795,0,1783362182,14975.955849319995,4.887090960000933,50680.13643264 2026-07-06,18:23:04.000,187,11079310,-795,0,1783362183,14975.94911301,4.837747049998143,50680.06656144 2026-07-06,18:23:05.000,187,11079334,-795,0,1783362184,14975.834595739994,4.760206619997916,50680.12245840001 2026-07-06,18:23:06.000,187,11079332,-795,0,1783362185,14975.773968949994,4.710862710002402,50680.11547128 2026-07-06,18:23:07.000,187,11079353,-795,0,1783362186,14975.90869515,4.661518799999612,50679.9477804 2026-07-06,18:23:08.000,187,11079352,-795,0,1783362187,14975.88174990999,4.583978369999386,50679.93380616001 2026-07-06,18:23:09.000,187,11079309,-795,0,1783362188,14975.807650499999,4.541683590003231,50680.031625840005 2026-07-06,18:23:10.000,187,11079329,-795,0,1783362189,14975.82112311999,4.4993888099998,50680.07354856001 2026-07-06,18:23:11.000,187,11079391,-795,0,1783362190,14975.94237669999,4.520536199997878,50680.11547128 2026-07-06,18:23:12.000,187,11079378,-795,0,1783362191,14975.92890408,4.464143160003005,50680.031625840005 2026-07-06,18:23:13.000,187,11079408,-795,0,1783362192,14975.90869515,4.428897509998933,50680.02463872001 2026-07-06,18:23:14.000,187,11079356,-795,0,1783362193,14975.92890408,4.37250447000406,50680.080535680005 2026-07-06,18:23:15.000,187,11079345,-795,0,1783362194,14976.097311829995,4.386602730002778,50679.97572888001 2026-07-06,18:23:16.000,187,11079356,-795,0,1783362195,14976.16467492999,4.344307949999347,50679.9477804 2026-07-06,18:23:17.000,187,11079349,-795,0,1783362196,14976.12425706999,4.337258819999988,50679.96874176 2026-07-06,18:23:18.000,187,11079360,-795,0,1783362197,14976.137729689995,4.32316056000127,50679.95476752001 2026-07-06,18:23:19.000,187,11079327,-795,0,1783362198,14976.299401129996,4.32316056000127,50679.95476752001 2026-07-06,18:23:20.000,187,11079373,-795,0,1783362199,14976.312873750001,4.27381664999848,50679.912844800005 2026-07-06,18:23:21.000,187,11079355,-795,0,1783362200,14976.23203803,4.238571000001684,50679.96874176 2026-07-06,18:23:22.000,187,11079349,-795,0,1783362201,14976.285928509991,4.238571000001684,50679.961754640004 2026-07-06,18:23:23.000,187,11079318,-795,0,1783362202,14976.434127330002,4.287914910004474,50679.912844800005 2026-07-06,18:23:24.000,187,11079381,-795,0,1783362203,14976.407182089992,4.203325350004889,50679.96874176 2026-07-06,18:23:25.000,187,11079383,-795,0,1783362204,14976.339818989996,4.175128830000176,50680.10848416 2026-07-06,18:23:26.000,187,11079337,-795,0,1783362205,14976.333082680001,4.168079700000817,50679.96874176 2026-07-06,18:23:27.000,187,11079357,-795,0,1783362206,14976.413918400001,4.175128830000176,50679.961754640004 2026-07-06,18:23:28.000,187,11079347,-795,0,1783362207,14976.447599949992,4.083490140001231,50679.912844800005 2026-07-06,18:23:29.000,187,11079311,-795,0,1783362208,14976.413918400001,4.132834050004021,50679.98970312 2026-07-06,18:23:30.000,187,11079389,-795,0,1783362209,14976.447599949992,4.111686659998668,50679.9477804 2026-07-06,18:23:31.000,187,11079373,-795,0,1783362210,14976.555380910002,4.161030570001458,50680.01066448 2026-07-06,18:23:32.000,187,11079356,-795,0,1783362211,14976.541908289997,4.111686659998668,50679.912844800005 2026-07-06,18:23:33.000,187,11079384,-795,0,1783362212,14976.481281499997,4.104637529999309,50679.94079328 2026-07-06,18:23:34.000,187,11079349,-795,0,1783362213,14976.481281499997,4.1469323100027395,50679.98970312 2026-07-06,18:23:35.000,187,11079392,-795,0,1783362214,14976.562117219997,4.13988318000338,50680.031625840005 2026-07-06,18:23:36.000,187,11079329,-795,0,1783362215,14976.528435669992,4.118735789998027,50680.05258720001 2026-07-06,18:23:37.000,187,11079381,-795,0,1783362216,14976.420654709997,4.09758839999995,50679.95476752001 2026-07-06,18:23:38.000,187,11079326,-795,0,1783362217,14976.413918400001,4.125784920004662,50679.982716000006 2026-07-06,18:23:39.000,187,11079356,-795,0,1783362218,14976.535171980002,4.1469323100027395,50680.00367736001 2026-07-06,18:23:40.000,187,11079363,-795,0,1783362219,14976.602535079997,4.104637529999309,50680.06656144 2026-07-06,18:23:41.000,187,11079399,-795,0,1783362220,14976.541908289997,4.104637529999309,50680.129445520004 2026-07-06,18:23:42.000,187,11079360,-795,0,1783362221,14976.589062459992,4.132834050004021,50680.17136824001 2026-07-06,18:23:43.000,187,11079368,-795,0,1783362222,14976.636216630002,4.1469323100027395,50680.05957432 2026-07-06,18:23:44.000,187,11079364,-795,0,1783362223,14976.649689249993,4.118735789998027,50680.00367736001 2026-07-06,18:23:45.000,187,11079364,-795,0,1783362224,14976.501490429997,4.083490140001231,50679.95476752001 2026-07-06,18:23:46.000,187,11079337,-795,0,1783362225,14976.562117219997,4.062342750003154,50680.06656144 2026-07-06,18:23:47.000,187,11079350,-795,0,1783362226,14976.642952939997,4.083490140001231,50679.9477804 2026-07-06,18:23:48.000,187,11079359,-795,0,1783362227,14976.649689249993,4.055293620003795,50679.912844800005 2026-07-06,18:23:49.000,187,11079376,-795,0,1783362228,14976.548644599992,4.055293620003795,50679.926819039996 2026-07-06,18:23:50.000,187,11079372,-715,0,1783362229,14976.589062459992,4.083490140001231,50679.982716000006 2026-07-06,18:23:51.000,187,11079351,-795,0,1783362230,14976.730524969993,4.076441010001872,50679.982716000006 2026-07-06,18:23:52.000,187,11079339,-795,0,1783362231,14976.743997589998,4.012998840000364,50679.94079328 2026-07-06,18:23:53.000,187,11079340,-795,0,1783362232,14976.696843420003,4.020047969999723,50679.93380616001 2026-07-06,18:23:54.000,187,11079392,-795,0,1783362233,14976.669898179993,4.012998840000364,50680.0176516 2026-07-06,18:23:55.000,187,11079354,-795,0,1783362234,14976.764206519998,4.012998840000364,50679.87092208 2026-07-06,18:23:56.000,187,11079378,-795,0,1783362235,14976.797888069988,3.9848023200029274,50679.89188344 2026-07-06,18:23:57.000,187,11079374,-795,0,1783362236,14976.750733899993,3.9848023200029274,50679.96874176 2026-07-06,18:23:58.000,187,11079350,-795,0,1783362237,14976.750733899993,3.96365493000485,50679.926819039996 2026-07-06,18:23:59.000,187,11079353,-795,0,1783362238,14976.845042239998,3.9848023200029274,50679.982716000006 2026-07-06,18:24:00.000,187,11079388,-795,0,1783362239,14976.878723789989,3.9213601500014192,50679.95476752001 2026-07-06,18:24:01.000,187,11079424,-795,0,1783362240,14976.811360689993,3.8931636300039827,50680.05957432 2026-07-06,18:24:02.000,187,11079353,-795,0,1783362241,14976.804624379998,3.907261890002701,50680.01066448 2026-07-06,18:24:03.000,187,11079344,-795,0,1783362242,14976.905669029999,3.9354584100001375,50679.982716000006 2026-07-06,18:24:04.000,187,11079341,-795,0,1783362243,14976.898932719989,3.801524939997762,50679.9477804 2026-07-06,18:24:05.000,187,11079361,-795,0,1783362244,14976.831569619993,3.794475809998403,50680.02463872001 2026-07-06,18:24:06.000,187,11079358,-795,0,1783362245,14976.885460099998,3.801524939997762,50680.080535680005 2026-07-06,18:24:07.000,187,11079368,-795,0,1783362246,14976.993241059994,3.7874266799990437,50680.10149704001 2026-07-06,18:24:08.000,187,11079410,-795,0,1783362247,14977.033658919994,3.7380827700035297,50680.00367736001 2026-07-06,18:24:09.000,187,11079343,-795,0,1783362248,14976.946086889999,3.7310336400041706,50680.031625840005 2026-07-06,18:24:10.000,187,11079373,-795,0,1783362249,14976.925877959999,3.646444080004585,50680.07354856001 2026-07-06,18:24:11.000,187,11079379,-795,0,1783362250,14977.006713679999,3.6252966899992316,50680.01066448 2026-07-06,18:24:12.000,187,11079342,-795,0,1783362251,14977.033658919994,3.5759527800037176,50680.031625840005 2026-07-06,18:24:13.000,187,11079359,-795,0,1783362252,14976.986504749999,3.5125106100022094,50680.10848416 2026-07-06,18:24:14.000,187,11079352,-795,0,1783362253,14976.959559509989,3.4702158299987786,50680.06656144 2026-07-06,18:24:15.000,187,11079380,-795,0,1783362254,14977.0875494,3.491363220004132,50680.04560008 2026-07-06,18:24:16.000,187,11079346,-795,0,1783362255,14977.0875494,3.427921050002624,50680.02463872001 2026-07-06,18:24:17.000,187,11079355,-795,0,1783362256,14977.04713154,3.32923323000432,50680.16438112 2026-07-06,18:24:18.000,187,11079402,-795,0,1783362257,14977.06060415999,3.2939875800002483,50680.17136824001 2026-07-06,18:24:19.000,187,11079382,-795,0,1783362258,14977.175121429995,3.2587419300034526,50680.25521368 2026-07-06,18:24:20.000,187,11079344,-795,0,1783362259,14977.18185773999,3.167103240004508,50680.157394 2026-07-06,18:24:21.000,187,11079339,-795,0,1783362260,14977.0875494,3.1459558499991545,50680.12245840001 2026-07-06,18:24:22.000,187,11079366,-795,0,1783362261,14977.0875494,3.0966119400036405,50680.11547128 2026-07-06,18:24:23.000,187,11079374,-795,0,1783362262,14977.24248452999,3.1107102000023588,50680.11547128 2026-07-06,18:24:24.000,187,11079409,-795,0,1783362263,14977.33005656,3.0543171600002097,50680.129445520004 2026-07-06,18:24:25.000,187,11079341,-795,0,1783362264,14977.296375009995,3.0402189000014914,50680.14341976001 2026-07-06,18:24:26.000,187,11079387,-795,0,1783362265,14977.276166079995,3.026120640002773,50680.11547128 2026-07-06,18:24:27.000,187,11079355,-795,0,1783362266,14977.417628589996,3.0049732500046957,50680.080535680005 2026-07-06,18:24:28.000,187,11079371,-795,0,1783362267,14977.47151907,2.9415310800031875,50680.199316720005 2026-07-06,18:24:29.000,187,11079334,-795,0,1783362268,14977.47151907,2.8992362999997567,50680.21329096 2026-07-06,18:24:30.000,187,11079408,-795,0,1783362269,14977.458046449996,2.8498923900042428,50680.22027808001 2026-07-06,18:24:31.000,187,11079348,-795,0,1783362270,14977.586036339992,2.863990650002961,50680.17136824001 2026-07-06,18:24:32.000,187,11079371,-795,0,1783362271,14977.612981580001,2.8216958699995303,50680.0875228 2026-07-06,18:24:33.000,187,11079372,-795,0,1783362272,14977.552354790001,2.800548480001453,50680.080535680005 2026-07-06,18:24:34.000,187,11079381,-795,0,1783362273,14977.552354790001,2.758253699998022,50680.22027808001 2026-07-06,18:24:35.000,187,11079367,-755,0,1783362274,14977.680344679997,2.7371063099999446,50680.10848416 2026-07-06,18:24:36.000,187,11079336,-795,0,1783362275,14977.680344679997,2.645467620001,50680.05258720001 2026-07-06,18:24:37.000,187,11079424,-795,0,1783362276,14977.606245269992,2.5749763200001325,50680.11547128 2026-07-06,18:24:38.000,187,11079365,-795,0,1783362277,14977.633190510001,2.5256324100046186,50680.10848416 2026-07-06,18:24:39.000,187,11079369,-795,0,1783362278,14977.761180399997,2.5115341499986243,50680.11547128 2026-07-06,18:24:40.000,187,11079393,-795,0,1783362279,14977.828543499993,2.483337630001188,50680.199316720005 2026-07-06,18:24:41.000,187,11079357,-795,0,1783362280,14977.808334569992,2.4551411100037512,50680.22027808001 2026-07-06,18:24:42.000,187,11079357,-795,0,1783362281,14977.815070880002,2.448091980004392,50680.10848416 2026-07-06,18:24:43.000,187,11079365,-795,0,1783362282,14977.902642909998,2.433993719998398,50680.18534248 2026-07-06,18:24:44.000,187,11079338,-795,0,1783362283,14977.956533389988,2.3071093800026574,50680.19232960001 2026-07-06,18:24:45.000,187,11079342,-795,0,1783362284,14977.875697670002,2.3071093800026574,50680.19232960001 2026-07-06,18:24:46.000,187,11079356,-795,0,1783362285,14977.922851839998,2.2718637299985858,50680.262200799996 2026-07-06,18:24:47.000,187,11079366,-795,0,1783362286,14978.037369109989,2.229568950002431,50680.27617504 2026-07-06,18:24:48.000,187,11079317,-795,0,1783362287,14978.017160179988,2.137930260003486,50680.18534248 2026-07-06,18:24:49.000,187,11079372,-795,0,1783362288,14977.916115529988,2.0885863500006963,50680.23425232 2026-07-06,18:24:50.000,187,11079358,-795,0,1783362289,14977.943060769998,2.074488090001978,50680.24123944001 2026-07-06,18:24:51.000,187,11079332,-795,0,1783362290,14978.023896489998,2.067438960002619,50680.19232960001 2026-07-06,18:24:52.000,187,11079391,-795,0,1783362291,14978.044105419998,1.9898985300023924,50680.19232960001 2026-07-06,18:24:53.000,187,11079384,-795,0,1783362292,14977.936324459988,1.9898985300023924,50680.26918792001 2026-07-06,18:24:54.000,187,11079383,-795,0,1783362293,14977.929588149993,1.9828494000030332,50680.23425232 2026-07-06,18:24:55.000,187,11079374,-795,0,1783362294,14978.104732209998,1.9969476600017515,50680.25521368 2026-07-06,18:24:56.000,187,11079342,-795,0,1783362295,14978.138413759989,1.9617020099976799,50680.24123944001 2026-07-06,18:24:57.000,187,11079409,-795,0,1783362296,14978.077786969989,1.9405546199996024,50680.318097760006 2026-07-06,18:24:58.000,187,11079386,-795,0,1783362297,14978.091259589994,1.9335054900002433,50680.28316216 2026-07-06,18:24:59.000,187,11079334,-795,0,1783362298,14978.205776859999,1.9405546199996024,50680.34604624 2026-07-06,18:25:00.000,187,11079337,-795,0,1783362299,14978.19904054999,1.870063319998735,50680.31111064001 2026-07-06,18:25:01.000,187,11079399,-795,0,1783362300,14978.057578039989,1.870063319998735,50680.30412352 2026-07-06,18:25:02.000,187,11079367,-795,0,1783362301,14978.084523279998,1.8348176700019394,50680.35303336 2026-07-06,18:25:03.000,187,11079346,-795,0,1783362302,14978.124941139999,1.8771124499980942,50680.35303336 2026-07-06,18:25:04.000,187,11079317,-795,0,1783362303,14978.084523279998,1.8277685400025803,50680.31111064001 2026-07-06,18:25:05.000,187,11079356,-795,0,1783362304,14978.010423869993,1.8066211500045029,50680.40893032001 2026-07-06,18:25:06.000,187,11079328,-795,0,1783362305,14977.990214939993,1.8066211500045029,50680.35303336 2026-07-06,18:25:07.000,187,11079318,-795,0,1783362306,14978.071050659993,1.7502281100023538,50680.35303336 2026-07-06,18:25:08.000,187,11079375,-795,0,1783362307,14978.030632799993,1.6867859400008456,50680.318097760006 2026-07-06,18:25:09.000,187,11079383,-795,0,1783362308,14977.949797079993,1.6656385500027682,50680.35303336 2026-07-06,18:25:10.000,187,11079337,-795,0,1783362309,14977.943060769998,1.6726876800021273,50680.32508488 2026-07-06,18:25:11.000,187,11079386,-795,0,1783362310,14978.010423869993,1.658589420003409,50680.4019432 2026-07-06,18:25:12.000,187,11079356,-795,0,1783362311,14978.017160179988,1.609245510000619,50680.44386592 2026-07-06,18:25:13.000,187,11079441,-795,0,1783362312,14977.916115529988,1.609245510000619,50680.49976288 2026-07-06,18:25:14.000,187,11079401,-795,0,1783362313,14977.808334569992,1.5951472500019008,50680.45784016001 2026-07-06,18:25:15.000,187,11079385,-795,0,1783362314,14977.929588149993,1.5669507300044643,50680.40893032001 2026-07-06,18:25:16.000,187,11079326,-795,0,1783362315,14977.929588149993,1.496459430003597,50680.38796896001 2026-07-06,18:25:17.000,187,11079404,-795,0,1783362316,14977.801598259997,1.545803339999111,50680.332072 2026-07-06,18:25:18.000,187,11079384,-795,0,1783362317,14977.781389329997,1.5105576900023152,50680.34604624 2026-07-06,18:25:19.000,187,11079339,-795,0,1783362318,14977.828543499993,1.5317050800003926,50680.34604624 2026-07-06,18:25:20.000,187,11079366,-795,0,1783362319,14977.821807189997,1.496459430003597,50680.297136400004 2026-07-06,18:25:21.000,187,11079396,-795,0,1783362320,14977.740971469997,1.447115520000807,50680.37399472 2026-07-06,18:25:22.000,187,11079385,-795,0,1783362321,14977.707289919992,1.4541646500001661,50680.50675000001 2026-07-06,18:25:23.000,187,11079355,-795,0,1783362322,14977.848752429993,1.4612137799995253,50680.464827280004 2026-07-06,18:25:24.000,187,11079359,-795,0,1783362323,14977.788125639992,1.4682629099988844,50680.44386592 2026-07-06,18:25:25.000,187,11079370,-795,0,1783362324,14977.693817300002,1.4048207400046522,50680.464827280004 2026-07-06,18:25:26.000,187,11079306,-795,0,1783362325,14977.687080989992,1.4189190000033705,50680.49277576 2026-07-06,18:25:27.000,187,11079384,-795,0,1783362326,14977.767916709992,1.4048207400046522,50680.485788640006 2026-07-06,18:25:28.000,187,11079374,-795,0,1783362327,14977.740971469997,1.3625259600012214,50680.43687880001 2026-07-06,18:25:29.000,187,11079395,-795,0,1783362328,14977.680344679997,1.397771609998017,50680.55565984001 2026-07-06,18:25:30.000,187,11079380,-795,0,1783362329,14977.646663129992,1.3272803100044257,50680.51373712 2026-07-06,18:25:31.000,187,11079400,-795,0,1783362330,14977.687080989992,1.3625259600012214,50680.4718144 2026-07-06,18:25:32.000,187,11079371,-795,0,1783362331,14977.707289919992,1.3625259600012214,50680.49277576 2026-07-06,18:25:33.000,187,11079370,-795,0,1783362332,14977.619717889997,1.3272803100044257,50680.464827280004 2026-07-06,18:25:34.000,187,11079380,-795,0,1783362333,14977.532145860001,1.3061329199990723,50680.44386592 2026-07-06,18:25:35.000,187,11079416,-795,0,1783362334,14977.660135749997,1.2990837899997132,50680.415917440005 2026-07-06,18:25:36.000,187,11079369,-795,0,1783362335,14977.660135749997,1.2497398800041992,50680.38098184 2026-07-06,18:25:37.000,187,11079375,-795,0,1783362336,14977.579300029996,1.24269075000484,50680.37399472 2026-07-06,18:25:38.000,187,11079352,-795,0,1783362337,14977.532145860001,1.2074451000007684,50680.32508488 2026-07-06,18:25:39.000,187,11079325,-795,0,1783362338,14977.639926819997,1.235641619998205,50680.32508488 2026-07-06,18:25:40.000,187,11079372,-795,0,1783362339,14977.687080989992,1.1792485800033319,50680.36002048001 2026-07-06,18:25:41.000,187,11079382,-795,0,1783362340,14977.626454199992,1.1721994500039727,50680.4718144 2026-07-06,18:25:42.000,187,11079359,-795,0,1783362341,14977.599508959996,1.1581011899979785,50680.38796896001 2026-07-06,18:25:43.000,187,11079361,-795,0,1783362342,14977.727498849992,1.1510520599986194,50680.34604624 2026-07-06,18:25:44.000,187,11079341,-795,0,1783362343,14977.714026230002,1.080560759997752,50680.26918792001 2026-07-06,18:25:45.000,187,11079398,-795,0,1783362344,14977.646663129992,1.136953799999901,50680.29014928001 2026-07-06,18:25:46.000,187,11079395,-795,0,1783362345,14977.633190510001,1.1158064100018237,50680.31111064001 2026-07-06,18:25:47.000,187,11079390,-795,0,1783362346,14977.754444090002,1.1440029299992602,50680.4019432 2026-07-06,18:25:48.000,187,11079399,-795,0,1783362347,14977.740971469997,1.1158064100018237,50680.24123944001 2026-07-06,18:25:49.000,187,11079395,-795,0,1783362348,14977.687080989992,1.1017081500031054,50680.34604624 2026-07-06,18:25:50.000,187,11079354,-795,0,1783362349,14977.693817300002,1.1087572800024645,50680.32508488 2026-07-06,18:25:51.000,187,11079366,-795,0,1783362350,14977.794861950002,1.129904670000542,50680.31111064001 2026-07-06,18:25:52.000,187,11079365,-795,0,1783362351,14977.788125639992,1.1017081500031054,50680.297136400004 2026-07-06,18:25:53.000,187,11079372,-795,0,1783362352,14977.714026230002,1.1158064100018237,50680.34604624 2026-07-06,18:25:54.000,187,11079345,-795,0,1783362353,14977.720762539997,1.136953799999901,50680.35303336 2026-07-06,18:25:55.000,187,11079382,-795,0,1783362354,14977.848752429993,1.2144942300001276,50680.40893032001 2026-07-06,18:25:56.000,187,11079325,-795,0,1783362355,14977.889170289993,1.2003959700014093,50680.35303336 2026-07-06,18:25:57.000,187,11079401,-795,0,1783362356,14977.821807189997,1.2074451000007684,50680.32508488 2026-07-06,18:25:58.000,187,11079371,-795,0,1783362357,14977.842016119997,1.235641619998205,50680.39495608 2026-07-06,18:25:59.000,187,11079359,-795,0,1783362358,14977.970006009993,1.292034660000354,50680.485788640006 2026-07-06,18:26:00.000,187,11079365,-795,0,1783362359,14978.030632799993,1.24269075000484,50680.534698480005 2026-07-06,18:26:01.000,187,11079388,-795,0,1783362360,14977.916115529988,1.2003959700014093,50680.583608320005 2026-07-06,18:26:02.000,187,11079418,-795,0,1783362361,14977.902642909998,1.1721994500039727,50680.534698480005 2026-07-06,18:26:03.000,187,11079397,-795,0,1783362362,14978.044105419998,1.2003959700014093,50680.50675000001 2026-07-06,18:26:04.000,187,11079361,-795,0,1783362363,14977.990214939993,1.186297710002691,50680.485788640006 2026-07-06,18:26:05.000,187,11079391,-795,0,1783362364,14977.902642909998,1.1651503200046136,50680.45784016001 2026-07-06,18:26:06.000,187,11079385,-795,0,1783362365,14977.943060769998,1.1721994500039727,50680.37399472 2026-07-06,18:26:07.000,187,11079381,-795,0,1783362366,14978.071050659993,1.2003959700014093,50680.47880152001 2026-07-06,18:26:08.000,187,11079387,-795,0,1783362367,14978.091259589994,1.2003959700014093,50680.40893032001 2026-07-06,18:26:09.000,187,11079374,-795,0,1783362368,14978.037369109989,1.2285924899988458,50680.52771136001 2026-07-06,18:26:10.000,187,11079377,-795,0,1783362369,14978.010423869993,1.2638381400029175,50680.45784016001 2026-07-06,18:26:11.000,187,11079362,-795,0,1783362370,14978.124941139999,1.292034660000354,50680.485788640006 2026-07-06,18:26:12.000,187,11079337,-795,0,1783362371,14978.097995899989,1.2567890100035584,50680.45784016001 2026-07-06,18:26:13.000,187,11079357,-795,0,1783362372,14978.084523279998,1.2779364000016358,50680.52771136001 2026-07-06,18:26:14.000,187,11079341,-795,0,1783362373,14978.124941139999,1.341378570003144,50680.55565984001 2026-07-06,18:26:15.000,187,11079435,-795,0,1783362374,14978.192304239994,1.390722479998658,50680.51373712 2026-07-06,18:26:16.000,187,11079375,-795,0,1783362375,14978.212513169994,1.3554768300018623,50680.55565984001 2026-07-06,18:26:17.000,187,11079359,-795,0,1783362376,14978.158622689989,1.4048207400046522,50680.702389360005 2026-07-06,18:26:18.000,187,11079374,-795,0,1783362377,14978.165358999999,1.390722479998658,50680.66046664 2026-07-06,18:26:19.000,187,11079345,-795,0,1783362378,14978.232722099994,1.3836733499992988,50680.653479520006 2026-07-06,18:26:20.000,187,11079350,-795,0,1783362379,14978.212513169994,1.341378570003144,50680.64649240001 2026-07-06,18:26:21.000,187,11079379,-795,0,1783362380,14978.138413759989,1.341378570003144,50680.73033784 2026-07-06,18:26:22.000,187,11079413,-795,0,1783362381,14978.138413759989,1.2990837899997132,50680.70937648 2026-07-06,18:26:23.000,187,11079389,-795,0,1783362382,14978.185567929999,1.3343294400037848,50680.632518160004 2026-07-06,18:26:24.000,187,11079377,-795,0,1783362383,14978.19904054999,1.2567890100035584,50680.534698480005 2026-07-06,18:26:25.000,187,11079367,-795,0,1783362384,14978.118204829989,1.292034660000354,50680.56963408 2026-07-06,18:26:26.000,187,11079421,-795,0,1783362385,14978.118204829989,1.284985530000995,50680.60456968001 2026-07-06,18:26:27.000,187,11079352,-795,0,1783362386,14978.232722099994,1.292034660000354,50680.7163636 2026-07-06,18:26:28.000,187,11079349,-795,0,1783362387,14978.21924947999,1.2497398800041992,50680.69540224001 2026-07-06,18:26:29.000,187,11079388,-795,0,1783362388,14978.158622689989,1.2567890100035584,50680.66745376 2026-07-06,18:26:30.000,187,11079339,-795,0,1783362389,14978.104732209998,1.235641619998205,50680.62553104001 2026-07-06,18:26:31.000,187,11079376,-795,0,1783362390,14978.165358999999,1.2144942300001276,50680.653479520006 2026-07-06,18:26:32.000,187,11079389,-795,0,1783362391,14978.192304239994,1.1581011899979785,50680.61854392 2026-07-06,18:26:33.000,187,11079393,-795,0,1783362392,14978.050841729993,1.1228555400011828,50680.61854392 2026-07-06,18:26:34.000,187,11079375,-795,0,1783362393,14978.003687559998,1.1158064100018237,50680.59059544 2026-07-06,18:26:35.000,187,11079379,-795,0,1783362394,14978.071050659993,1.1440029299992602,50680.54867272 2026-07-06,18:26:36.000,187,11079365,-795,0,1783362395,14978.023896489998,1.0594133699996746,50680.4718144 2026-07-06,18:26:37.000,187,11079404,-795,0,1783362396,14977.862225049998,1.031216850002238,50680.45784016001 2026-07-06,18:26:38.000,187,11079394,-795,0,1783362397,14977.889170289993,1.031216850002238,50680.49976288 2026-07-06,18:26:39.000,187,11079376,-795,0,1783362398,14977.990214939993,1.0876098900043871,50680.38098184 2026-07-06,18:26:40.000,187,11079390,-795,0,1783362399,14978.017160179988,1.0664624999990338,50680.429891679996 2026-07-06,18:26:41.000,187,11079356,-795,0,1783362400,14977.902642909998,1.129904670000542,50680.47880152001 2026-07-06,18:26:42.000,187,11079379,-795,0,1783362401,14977.909379219993,1.1087572800024645,50680.50675000001 2026-07-06,18:26:43.000,187,11079336,-795,0,1783362402,14977.996951249988,1.1510520599986194,50680.429891679996 2026-07-06,18:26:44.000,187,11079368,-795,0,1783362403,14978.010423869993,1.1581011899979785,50680.33905912001 2026-07-06,18:26:45.000,187,11079344,-795,0,1783362404,14977.929588149993,1.1721994500039727,50680.429891679996 2026-07-06,18:26:46.000,187,11079368,-795,0,1783362405,14977.936324459988,1.1651503200046136,50680.485788640006 2026-07-06,18:26:47.000,187,11079403,-795,0,1783362406,14978.037369109989,1.235641619998205,50680.4718144 2026-07-06,18:26:48.000,187,11079430,-795,0,1783362407,14978.050841729993,1.2144942300001276,50680.39495608 2026-07-06,18:26:49.000,187,11079345,-795,0,1783362408,14977.949797079993,1.2708872700022766,50680.52072424 2026-07-06,18:26:50.000,187,11079403,-795,0,1783362409,14977.929588149993,1.2708872700022766,50680.40893032001 2026-07-06,18:26:51.000,187,11079331,-795,0,1783362410,14978.010423869993,1.2990837899997132,50680.45085304 2026-07-06,18:26:52.000,187,11079337,-795,0,1783362411,14977.990214939993,1.3131820499984315,50680.42290456 2026-07-06,18:26:53.000,187,11079365,-795,0,1783362412,14977.936324459988,1.2638381400029175,50680.5416856 2026-07-06,18:26:54.000,187,11079370,-795,0,1783362413,14977.889170289993,1.2779364000016358,50680.597582559996 2026-07-06,18:26:55.000,187,11079399,-795,0,1783362414,14978.023896489998,1.341378570003144,50680.64649240001 2026-07-06,18:26:56.000,187,11079405,-795,0,1783362415,14978.071050659993,1.3554768300018623,50680.79322192001 2026-07-06,18:26:57.000,187,11079424,-795,0,1783362416,14978.003687559998,1.4189190000033705,50680.83514464 2026-07-06,18:26:58.000,187,11079365,-795,0,1783362417,14977.970006009993,1.4612137799995253,50680.81418328001 2026-07-06,18:26:59.000,187,11079428,-795,0,1783362418,14978.057578039989,1.4682629099988844,50680.89104160001 2026-07-06,18:27:00.000,187,11079354,-795,0,1783362419,14978.071050659993,1.4612137799995253,50680.90501584 2026-07-06,18:27:01.000,187,11079368,-795,0,1783362420,14977.916115529988,1.4682629099988844,50680.89802872 2026-07-06,18:27:02.000,187,11079403,-795,0,1783362421,14977.875697670002,1.4823611700048787,50680.800209040004 2026-07-06,18:27:03.000,187,11079388,-795,0,1783362422,14977.862225049998,1.4330172600020887,50680.751299200005 2026-07-06,18:27:04.000,187,11079405,-795,0,1783362423,14977.828543499993,1.3625259600012214,50680.74431208001 2026-07-06,18:27:05.000,187,11079384,-795,0,1783362424,14977.693817300002,1.292034660000354,50680.821170400006 2026-07-06,18:27:06.000,187,11079414,-795,0,1783362425,14977.646663129992,1.3061329199990723,50680.77924768 2026-07-06,18:27:07.000,187,11079408,-795,0,1783362426,14977.687080989992,1.3272803100044257,50680.7163636 2026-07-06,18:27:08.000,187,11079343,-795,0,1783362427,14977.639926819997,1.2708872700022766,50680.73732496 2026-07-06,18:27:09.000,187,11079368,-795,0,1783362428,14977.532145860001,1.2074451000007684,50680.69540224001 2026-07-06,18:27:10.000,187,11079410,-795,0,1783362429,14977.458046449996,1.2215433599994867,50680.55565984001 2026-07-06,18:27:11.000,187,11079400,-795,0,1783362430,14977.498464309996,1.2708872700022766,50680.50675000001 2026-07-06,18:27:12.000,187,11079394,-795,0,1783362431,14977.505200619991,1.2074451000007684,50680.55565984001 2026-07-06,18:27:13.000,187,11079378,-795,0,1783362432,14977.357001799995,1.186297710002691,50680.54867272 2026-07-06,18:27:14.000,187,11079366,-795,0,1783362433,14977.34352917999,1.1792485800033319,50680.653479520006 2026-07-06,18:27:15.000,187,11079395,-795,0,1783362434,14977.491728,1.1792485800033319,50680.60456968001 2026-07-06,18:27:16.000,187,11079423,-795,0,1783362435,14977.47151907,1.1440029299992602,50680.52771136001 2026-07-06,18:27:17.000,187,11079426,-795,0,1783362436,14977.357001799995,1.1440029299992602,50680.59059544 2026-07-06,18:27:18.000,187,11079364,-795,0,1783362437,14977.34352917999,1.136953799999901,50680.597582559996 2026-07-06,18:27:19.000,187,11079363,-795,0,1783362438,14977.43110121,1.1933468400020502,50680.5416856 2026-07-06,18:27:20.000,187,11079372,-795,0,1783362439,14977.43110121,1.2074451000007684,50680.56264696 2026-07-06,18:27:21.000,187,11079357,-795,0,1783362440,14977.36373810999,1.2285924899988458,50680.6115568 2026-07-06,18:27:22.000,187,11079342,-795,0,1783362441,14977.33005656,1.2497398800041992,50680.66046664 2026-07-06,18:27:23.000,187,11079351,-795,0,1783362442,14977.444573829991,1.2567890100035584,50680.653479520006 2026-07-06,18:27:24.000,187,11079349,-795,0,1783362443,14977.397419659996,1.292034660000354,50680.59059544 2026-07-06,18:27:25.000,187,11079363,-795,0,1783362444,14977.2896387,1.2708872700022766,50680.632518160004 2026-07-06,18:27:26.000,187,11079330,-795,0,1783362445,14977.276166079995,1.2779364000016358,50680.69540224001 2026-07-06,18:27:27.000,187,11079336,-795,0,1783362446,14977.377210729996,1.3343294400037848,50680.70937648 2026-07-06,18:27:28.000,187,11079358,-795,0,1783362447,14977.336792869995,1.2497398800041992,50680.702389360005 2026-07-06,18:27:29.000,187,11079314,-795,0,1783362448,14977.24922084,1.2990837899997132,50680.77226056001 2026-07-06,18:27:30.000,187,11079396,-795,0,1783362449,14977.20206666999,1.2708872700022766,50680.68841512 2026-07-06,18:27:31.000,187,11079290,-795,0,1783362450,14977.26942977,1.284985530000995,50680.68841512 2026-07-06,18:27:32.000,187,11079342,-795,0,1783362451,14977.28290238999,1.2285924899988458,50680.63950528 2026-07-06,18:27:33.000,187,11079409,-795,0,1783362452,14977.215539289995,1.2497398800041992,50680.70937648 2026-07-06,18:27:34.000,187,11079379,-795,0,1783362453,14977.18859405,1.2144942300001276,50680.59059544 2026-07-06,18:27:35.000,187,11079374,-795,0,1783362454,14977.316583939995,1.2567890100035584,50680.702389360005 2026-07-06,18:27:36.000,187,11079381,-795,0,1783362455,14977.316583939995,1.1792485800033319,50680.66046664 2026-07-06,18:27:37.000,187,11079345,-795,0,1783362456,14977.20880298,1.1510520599986194,50680.77226056001 2026-07-06,18:27:38.000,187,11079337,-795,0,1783362457,14977.16838512,1.1581011899979785,50680.7862348 2026-07-06,18:27:39.000,187,11079361,-795,0,1783362458,14977.24248452999,1.129904670000542,50680.681428 2026-07-06,18:27:40.000,187,11079340,-795,0,1783362459,14977.26269345999,1.1087572800024645,50680.60456968001 2026-07-06,18:27:41.000,187,11079337,-795,0,1783362460,14977.16164880999,1.0876098900043871,50680.597582559996 2026-07-06,18:27:42.000,187,11079339,-795,0,1783362461,14977.195330359995,1.0594133699996746,50680.583608320005 2026-07-06,18:27:43.000,187,11079394,-795,0,1783362462,14977.336792869995,1.0946590200037463,50680.64649240001 2026-07-06,18:27:44.000,187,11079309,-795,0,1783362463,14977.37047442,1.031216850002238,50680.62553104001 2026-07-06,18:27:45.000,187,11079349,-795,0,1783362464,14977.316583939995,1.0030203300048015,50680.68841512 2026-07-06,18:27:46.000,187,11079327,-795,0,1783362465,14977.276166079995,0.9889220699988073,50680.597582559996 2026-07-06,18:27:47.000,187,11079259,-795,0,1783362466,14977.357001799995,0.9889220699988073,50680.52072424 2026-07-06,18:27:48.000,187,11079347,-795,0,1783362467,14977.37047442,0.9466272900026524,50680.49976288 2026-07-06,18:27:49.000,187,11079326,-795,0,1783362468,14977.30311131999,0.9395781600032933,50680.583608320005 2026-07-06,18:27:50.000,187,11079348,-795,0,1783362469,14977.37047442,0.9184307699979399,50680.60456968001 2026-07-06,18:27:51.000,187,11079321,-795,0,1783362470,14977.458046449996,0.9607255500013707,50680.54867272 2026-07-06,18:27:52.000,187,11079302,-795,0,1783362471,14977.518673239996,0.9325290300039342,50680.485788640006 2026-07-06,18:27:53.000,187,11079432,-795,0,1783362472,14977.518673239996,0.925479900004575,50680.73732496 2026-07-06,18:27:54.000,187,11079329,-795,0,1783362473,14977.538882169996,0.974823810000089,50680.73033784 2026-07-06,18:27:55.000,187,11079382,-795,0,1783362474,14977.673608370002,1.0030203300048015,50680.61854392 2026-07-06,18:27:56.000,187,11079401,-795,0,1783362475,14977.720762539997,0.9607255500013707,50680.68841512 2026-07-06,18:27:57.000,187,11079395,-795,0,1783362476,14977.653399440002,0.9677746800007299,50680.67444088001 2026-07-06,18:27:58.000,187,11079329,-795,0,1783362477,14977.673608370002,0.9889220699988073,50680.66046664 2026-07-06,18:27:59.000,187,11079367,-795,0,1783362478,14977.761180399997,1.0382659800015972,50680.534698480005 2026-07-06,18:28:00.000,187,11079332,-795,0,1783362479,14977.767916709992,0.9889220699988073,50680.51373712 2026-07-06,18:28:01.000,187,11079353,-795,0,1783362480,14977.707289919992,0.974823810000089,50680.56963408 2026-07-06,18:28:02.000,187,11079350,-795,0,1783362481,14977.673608370002,1.0171185900035198,50680.60456968001 2026-07-06,18:28:03.000,187,11079331,-795,0,1783362482,14977.774653020002,1.0453151100009563,50680.597582559996 2026-07-06,18:28:04.000,187,11079302,-795,0,1783362483,14977.727498849992,1.0030203300048015,50680.45085304 2026-07-06,18:28:05.000,187,11079340,-795,0,1783362484,14977.666872059992,0.974823810000089,50680.52771136001 2026-07-06,18:28:06.000,187,11079353,-795,0,1783362485,14977.626454199992,0.9536764200020116,50680.5416856 2026-07-06,18:28:07.000,187,11079336,-795,0,1783362486,14977.727498849992,0.9677746800007299,50680.49976288 2026-07-06,18:28:08.000,187,11079330,-795,0,1783362487,14977.767916709992,0.9677746800007299,50680.49976288 2026-07-06,18:28:09.000,187,11079319,-795,0,1783362488,14977.633190510001,0.9818729399994481,50680.55565984001 2026-07-06,18:28:10.000,187,11079301,-795,0,1783362489,14977.612981580001,0.9113816399985808,50680.45784016001 2026-07-06,18:28:11.000,187,11079351,-795,0,1783362490,14977.720762539997,0.9889220699988073,50680.49277576 2026-07-06,18:28:12.000,187,11079358,-795,0,1783362491,14977.740971469997,0.9325290300039342,50680.52072424 2026-07-06,18:28:13.000,187,11079346,-795,0,1783362492,14977.633190510001,0.9113816399985808,50680.5416856 2026-07-06,18:28:14.000,187,11079297,-795,0,1783362493,14977.673608370002,0.8902342500005034,50680.52771136001 2026-07-06,18:28:15.000,187,11079327,-795,0,1783362494,14977.740971469997,0.9043325099992217,50680.52771136001 2026-07-06,18:28:16.000,187,11079351,-795,0,1783362495,14977.774653020002,0.869086860002426,50680.5416856 2026-07-06,18:28:17.000,187,11079323,-795,0,1783362496,14977.680344679997,0.869086860002426,50680.6115568 2026-07-06,18:28:18.000,187,11079354,-795,0,1783362497,14977.660135749997,0.8549886000037077,50680.597582559996 2026-07-06,18:28:19.000,187,11079356,-795,0,1783362498,14977.815070880002,0.9466272900026524,50680.57662120001 2026-07-06,18:28:20.000,187,11079372,-795,0,1783362499,14977.842016119997,0.9113816399985808,50680.61854392 2026-07-06,18:28:21.000,187,11079372,-795,0,1783362500,14977.767916709992,0.8902342500005034,50680.632518160004 2026-07-06,18:28:22.000,187,11079346,-795,0,1783362501,14977.734235160002,0.8972833799998625,50680.57662120001 2026-07-06,18:28:23.000,187,11079335,-795,0,1783362502,14977.842016119997,0.8902342500005034,50680.56963408 2026-07-06,18:28:24.000,187,11079347,-795,0,1783362503,14977.848752429993,0.7915464300021995,50680.5416856 2026-07-06,18:28:25.000,187,11079302,-795,0,1783362504,14977.788125639992,0.8267920799989952,50680.63950528 2026-07-06,18:28:26.000,187,11079284,-795,0,1783362505,14977.781389329997,0.7774481700034812,50680.583608320005 2026-07-06,18:28:27.000,187,11079322,-795,0,1783362506,14977.916115529988,0.7915464300021995,50680.56963408 2026-07-06,18:28:28.000,187,11079329,-795,0,1783362507,14977.916115529988,0.714006000001973,50680.47880152001 2026-07-06,18:28:29.000,187,11079348,-795,0,1783362508,14977.848752429993,0.6787603499979014,50680.5416856 2026-07-06,18:28:30.000,187,11079305,-795,0,1783362509,14977.889170289993,0.714006000001973,50680.653479520006 2026-07-06,18:28:31.000,187,11079332,-795,0,1783362510,14977.956533389988,0.7210551300013321,50680.534698480005 2026-07-06,18:28:32.000,187,11079310,-795,0,1783362511,14977.929588149993,0.5941707899983157,50680.52072424 2026-07-06,18:28:33.000,187,11079332,-795,0,1783362512,14977.882433979998,0.55892514000152,50680.52072424 2026-07-06,18:28:34.000,187,11079292,-795,0,1783362513,14977.889170289993,0.5236794900047244,50680.56264696 2026-07-06,18:28:35.000,187,11079327,-795,0,1783362514,14977.976742319988,0.49548297000001185,50680.52072424 2026-07-06,18:28:36.000,187,11079334,-795,0,1783362515,14978.030632799993,0.4390899299978628,50680.49976288 2026-07-06,18:28:37.000,187,11079286,-795,0,1783362516,14977.943060769998,0.4249916699991445,50680.49976288 2026-07-06,18:28:38.000,187,11079323,-795,0,1783362517,14977.943060769998,0.3897460200023488,50680.464827280004 2026-07-06,18:28:39.000,187,11079311,-795,0,1783362518,14978.084523279998,0.37564776000363054,50680.52771136001 2026-07-06,18:28:40.000,187,11079321,-795,0,1783362519,14978.097995899989,0.2769599399980507,50680.45085304 2026-07-06,18:28:41.000,187,11079271,-795,0,1783362520,14977.983478629998,0.241714290001255,50680.44386592 2026-07-06,18:28:42.000,187,11079320,-795,0,1783362521,14978.030632799993,0.2064686400044593,50680.39495608 2026-07-06,18:28:43.000,187,11079298,-795,0,1783362522,14978.19904054999,0.1994195099978242,50680.332072 2026-07-06,18:28:44.000,187,11079324,-795,0,1783362523,14978.273139959994,0.13597734000359196,50680.31111064001 2026-07-06,18:28:45.000,187,11079287,-795,0,1783362524,14978.293348889994,0.1430264700029511,50680.415917440005 2026-07-06,18:28:46.000,187,11079273,-795,0,1783362525,14978.34723937,0.10778081999887945,50680.429891679996 2026-07-06,18:28:47.000,187,11079294,-795,0,1783362526,14978.46175663999,0.08663343000080204,50680.38796896001 2026-07-06,18:28:48.000,187,11079346,-795,0,1783362527,14978.48196556999,-0.03320177999557927,50680.37399472 2026-07-06,18:28:49.000,187,11079324,-795,0,1783362528,14978.414602469995,-0.04730004000157351,50680.415917440005 2026-07-06,18:28:50.000,187,11079341,-795,0,1783362529,14978.394393539995,-0.11074220999580575,50680.38098184 2026-07-06,18:28:51.000,187,11079312,-795,0,1783362530,14978.515647119995,-0.13188960000115912,50680.40893032001 2026-07-06,18:28:52.000,187,11079315,-795,0,1783362531,14978.54259235999,-0.18828263999603223,50680.39495608 2026-07-06,18:28:53.000,187,11079314,-795,0,1783362532,14978.46175663999,-0.25172480999754043,50680.485788640006 2026-07-06,18:28:54.000,187,11079310,-795,0,1783362533,14978.38092091999,-0.33631436999712605,50680.39495608 2026-07-06,18:28:55.000,187,11079309,-795,0,1783362534,14978.46175663999,-0.3715600200011977,50680.38796896001 2026-07-06,18:28:56.000,187,11079279,-795,0,1783362535,14978.44154770999,-0.5054934899962973,50680.2272652 2026-07-06,18:28:57.000,187,11079295,-795,0,1783362536,14978.374184609995,-0.5618865299984463,50680.26918792001 2026-07-06,18:29:08.000,187,11079332,-795,0,1783362547,14978.953507270002,-0.9284412900015013,50680.35303336 2026-07-06,18:29:09.000,187,11079308,-795,0,1783362548,14978.872671550002,-0.9495886799995787,50680.464827280004 2026-07-06,18:29:10.000,187,11079317,-795,0,1783362549,14978.906353099992,-0.9989325899950927,50680.429891679996 2026-07-06,18:29:11.000,187,11079354,-795,0,1783362550,14979.041079299997,-1.020079980000446,50680.37399472 2026-07-06,18:29:12.000,187,11079333,-795,0,1783362551,14979.081497159998,-1.0835221500019543,50680.4019432 2026-07-06,18:29:13.000,187,11079340,-795,0,1783362552,14979.074760850002,-1.11876779999875,50680.42290456 2026-07-06,18:29:14.000,187,11079304,-795,0,1783362553,14979.148860259993,-1.11876779999875,50680.36002048001 2026-07-06,18:29:15.000,187,11079339,-795,0,1783362554,14979.283586459998,-1.1258169299981091,50680.39495608 2026-07-06,18:29:16.000,187,11079333,-795,0,1783362555,14979.330740629994,-1.1892590999996173,50680.367007600005 2026-07-06,18:29:17.000,187,11079341,-795,0,1783362556,14979.263377529998,-1.2386030099951313,50680.49277576 2026-07-06,18:29:18.000,187,11079312,-795,0,1783362557,14979.283586459998,-1.2315538799957721,50680.49277576 2026-07-06,18:29:19.000,187,11079347,-795,0,1783362558,14979.377894799989,-1.273848659999203,50680.49277576 2026-07-06,18:29:20.000,187,11079350,-795,0,1783362559,14979.411576349994,-1.3654873499981477,50680.47880152001 2026-07-06,18:29:21.000,187,11079360,-795,0,1783362560,14979.290322769994,-1.379585609996866,50680.44386592 2026-07-06,18:29:22.000,187,11079290,-795,0,1783362561,14979.310531699994,-1.4148312600009376,50680.38098184 2026-07-06,18:29:23.000,187,11079265,-795,0,1783362562,14979.465466829999,-1.4148312600009376,50680.38098184 2026-07-06,18:29:24.000,187,11079325,-795,0,1783362563,14979.512620999994,-1.4641751699964516,50680.36002048001 2026-07-06,18:29:25.000,187,11079268,-795,0,1783362564,14979.43852158999,-1.4782734299951699,50680.49976288 2026-07-06,18:29:26.000,187,11079323,-795,0,1783362565,14979.472203139994,-1.492371690001164,50680.49976288 2026-07-06,18:29:27.000,187,11079330,-795,0,1783362566,14979.56651148,-1.435978649999015,50680.415917440005 2026-07-06,18:29:28.000,187,11079283,-795,0,1783362567,14979.593456719995,-1.485322560001805,50680.4019432 2026-07-06,18:29:29.000,187,11079351,-795,0,1783362568,14979.54630255,-1.534666469997319,50680.51373712 2026-07-06,18:29:30.000,187,11079280,-795,0,1783362569,14979.56651148,-1.5205682099986007,50680.57662120001 2026-07-06,18:29:31.000,187,11079307,-795,0,1783362570,14979.70797399,-1.5276173399979598,50680.56264696 2026-07-06,18:29:32.000,187,11079335,-795,0,1783362571,14979.714710299995,-1.5769612500007497,50680.56264696 2026-07-06,18:29:33.000,187,11079284,-795,0,1783362572,14979.633874579995,-1.541715599996678,50680.66046664 2026-07-06,18:29:34.000,187,11079301,-755,0,1783362573,14979.62713827,-1.5276173399979598,50680.56264696 2026-07-06,18:29:35.000,187,11079297,-795,0,1783362574,14979.755128159995,-1.541715599996678,50680.62553104001 2026-07-06,18:29:36.000,187,11079280,-795,0,1783362575,14979.755128159995,-1.5699121200013906,50680.597582559996 2026-07-06,18:29:37.000,187,11079331,-795,0,1783362576,14979.6473472,-1.5981086399988271,50680.63950528 2026-07-06,18:29:38.000,187,11079295,-715,0,1783362577,14979.6473472,-1.591059509999468,50680.61854392 2026-07-06,18:29:39.000,187,11079326,-795,0,1783362578,14979.755128159995,-1.5769612500007497,50680.7163636 2026-07-06,18:29:40.000,187,11079312,-795,0,1783362579,14979.775337089995,-1.6263051599962637,50680.68841512 2026-07-06,18:29:41.000,187,11079305,-795,0,1783362580,14979.64061088999,-1.6192560299969045,50680.702389360005 2026-07-06,18:29:42.000,187,11079325,-795,0,1783362581,14979.66081981999,-1.640403420002258,50680.81418328001 2026-07-06,18:29:43.000,187,11079318,-795,0,1783362582,14979.80228232999,-1.647452550001617,50680.765273439996 2026-07-06,18:29:44.000,187,11079345,-795,0,1783362583,14979.78880971,-1.647452550001617,50680.79322192001 2026-07-06,18:29:45.000,187,11079326,-795,0,1783362584,14979.74165553999,-1.6333542899956228,50680.77226056001 2026-07-06,18:29:46.000,187,11079311,-795,0,1783362585,14979.76860078,-1.6615508100003353,50680.821170400006 2026-07-06,18:29:47.000,187,11079338,-795,0,1783362586,14979.8494365,-1.5981086399988271,50680.751299200005 2026-07-06,18:29:48.000,187,11079319,-795,0,1783362587,14979.862909119991,-1.6685999399996945,50680.7163636 2026-07-06,18:29:49.000,187,11079338,-795,0,1783362588,14979.775337089995,-1.7179438499952084,50680.765273439996 2026-07-06,18:29:50.000,187,11079327,-795,0,1783362589,14979.80228232999,-1.7320421100012027,50680.77226056001 2026-07-06,18:29:51.000,187,11079288,-795,0,1783362590,14979.856172809996,-1.6826981999984127,50680.73732496 2026-07-06,18:29:52.000,187,11079293,-795,0,1783362591,14979.8494365,-1.7813860199967166,50680.80719616 2026-07-06,18:29:53.000,187,11079297,-795,0,1783362592,14979.734919229995,-1.7813860199967166,50680.800209040004 2026-07-06,18:29:54.000,187,11079262,-795,0,1783362593,14979.755128159995,-1.7884351499960758,50680.86309312001 2026-07-06,18:29:55.000,187,11079327,-795,0,1783362594,14979.8494365,-1.7602386299986392,50680.77924768 2026-07-06,18:29:56.000,187,11079326,-795,0,1783362595,14979.775337089995,-1.8448281899982248,50680.7163636 2026-07-06,18:29:57.000,187,11079313,-795,0,1783362596,14979.714710299995,-1.9364668799971696,50680.77924768 2026-07-06,18:29:58.000,187,11079336,-795,0,1783362597,14979.694501369995,-2.014007309997396,50680.60456968001 2026-07-06,18:29:59.000,187,11079293,-795,0,1783362598,14979.76860078,-1.9717125300012412,50680.72335072001 2026-07-06,18:30:00.000,187,11079330,-795,0,1783362599,14979.76860078,-2.063351220000186,50680.681428 2026-07-06,18:30:01.000,187,11079330,-795,0,1783362600,14979.64061088999,-2.1408916500004125,50680.765273439996 2026-07-06,18:30:02.000,187,11079331,-795,0,1783362601,14979.60692934,-2.1479407799997716,50680.77924768 2026-07-06,18:30:03.000,187,11079279,-795,0,1783362602,14979.694501369995,-2.1831864299965673,50680.68841512 2026-07-06,18:30:04.000,187,11079327,-795,0,1783362603,14979.70797399,-2.2889233800015063,50680.67444088001 2026-07-06,18:30:05.000,187,11079293,-795,0,1783362604,14979.613665649995,-2.3523655499957385,50680.67444088001 2026-07-06,18:30:06.000,187,11079344,-795,0,1783362605,14979.6473472,-2.3594146799950977,50680.66046664 2026-07-06,18:30:07.000,187,11079308,-795,0,1783362606,14979.694501369995,-2.3946603299991693,50680.69540224001 2026-07-06,18:30:08.000,187,11079311,-795,0,1783362607,14979.654083509995,-2.4651516300000367,50680.57662120001 2026-07-06,18:30:09.000,187,11079289,-795,0,1783362608,14979.613665649995,-2.5003972799968324,50680.681428 2026-07-06,18:30:10.000,187,11079307,-795,0,1783362609,14979.55977516999,-2.528593800001545,50680.632518160004 2026-07-06,18:30:11.000,187,11079338,-795,0,1783362610,14979.654083509995,-2.528593800001545,50680.583608320005 2026-07-06,18:30:12.000,187,11079297,-795,0,1783362611,14979.6473472,-2.6061342300017714,50680.67444088001 2026-07-06,18:30:13.000,187,11079285,-795,0,1783362612,14979.58672041,-2.6202324900004896,50680.68841512 2026-07-06,18:30:14.000,187,11079310,-795,0,1783362613,14979.573247789995,-2.648429009997926,50680.765273439996 2026-07-06,18:30:15.000,187,11079301,-795,0,1783362614,14979.694501369995,-2.6202324900004896,50680.74431208001 2026-07-06,18:30:16.000,187,11079359,-795,0,1783362615,14979.66081981999,-2.7048220500000753,50680.63950528 2026-07-06,18:30:17.000,187,11079362,-795,0,1783362616,14979.55977516999,-2.74711682999623,50680.72335072001 2026-07-06,18:30:18.000,187,11079377,-795,0,1783362617,14979.53956623999,-2.733018569997512,50680.77226056001 2026-07-06,18:30:19.000,187,11079325,-795,0,1783362618,14979.66081981999,-2.7189203099987935,50680.73732496 2026-07-06,18:30:20.000,187,11079354,-795,0,1783362619,14979.633874579995,-2.7823624800003017,50680.75828632 2026-07-06,18:30:21.000,187,11079335,-795,0,1783362620,14979.532829929994,-2.7823624800003017,50680.77924768 2026-07-06,18:30:22.000,187,11079310,-795,0,1783362621,14979.43852158999,-2.8176081299970974,50680.79322192001 2026-07-06,18:30:23.000,187,11079291,-795,0,1783362622,14979.51935730999,-2.79646073999902,50680.77226056001 2026-07-06,18:30:24.000,187,11079363,-795,0,1783362623,14979.50588469,-2.8105589999977383,50680.82815752 2026-07-06,18:30:25.000,187,11079323,-795,0,1783362624,14979.41831265999,-2.852853780001169,50680.84911888 2026-07-06,18:30:26.000,187,11079311,-795,0,1783362625,14979.41831265999,-2.8317063899958157,50680.88405448 2026-07-06,18:30:27.000,187,11079363,-795,0,1783362626,14979.47893944999,-2.852853780001169,50680.7862348 2026-07-06,18:30:28.000,187,11079277,-795,0,1783362627,14979.45873051999,-2.8740011699992465,50680.74431208001 2026-07-06,18:30:29.000,187,11079349,-795,0,1783362628,14979.364422179999,-2.8810502999986056,50680.81418328001 2026-07-06,18:30:30.000,187,11079316,-795,0,1783362629,14979.324004319998,-2.8810502999986056,50680.80719616 2026-07-06,18:30:31.000,187,11079313,-795,0,1783362630,14979.431785279994,-2.852853780001169,50680.73732496 2026-07-06,18:30:32.000,187,11079342,-795,0,1783362631,14979.404840039999,-2.8669520399998873,50680.765273439996 2026-07-06,18:30:33.000,187,11079339,-795,0,1783362632,14979.290322769994,-2.84580465000181,50680.87706736 2026-07-06,18:30:34.000,187,11079294,-795,0,1783362633,14979.263377529998,-2.79646073999902,50680.87706736 2026-07-06,18:30:35.000,187,11079344,-795,0,1783362634,14979.357685869989,-2.754165959995589,50680.765273439996 2026-07-06,18:30:36.000,187,11079327,-795,0,1783362635,14979.337476939989,-2.74711682999623,50680.765273439996 2026-07-06,18:30:37.000,187,11079353,-795,0,1783362636,14979.270113839993,-2.7189203099987935,50680.77924768 2026-07-06,18:30:38.000,187,11079325,-795,0,1783362637,14979.236432289988,-2.6695763999960036,50680.870080240005 2026-07-06,18:30:39.000,187,11079330,-795,0,1783362638,14979.330740629994,-2.648429009997926,50680.89802872 2026-07-06,18:30:40.000,187,11079373,-795,0,1783362639,14979.270113839993,-2.6061342300017714,50680.800209040004 2026-07-06,18:30:41.000,187,11079327,-795,0,1783362640,14979.196014429988,-2.5708885799976997,50680.870080240005 2026-07-06,18:30:42.000,187,11079348,-795,0,1783362641,14979.189278119993,-2.528593800001545,50680.88405448 2026-07-06,18:30:43.000,187,11079294,-795,0,1783362642,14979.236432289988,-2.4158077199972467,50680.77924768 2026-07-06,18:30:44.000,187,11079336,-795,0,1783362643,14979.182541809998,-2.4017094599985285,50680.800209040004 2026-07-06,18:30:45.000,187,11079307,-795,0,1783362644,14979.034342990002,-2.317119899998943,50680.7862348 2026-07-06,18:30:46.000,187,11079339,-795,0,1783362645,14979.047815609993,-2.267775989996153,50680.80719616 2026-07-06,18:30:47.000,187,11079358,-795,0,1783362646,14979.135387639988,-2.176137299997208,50680.751299200005 2026-07-06,18:30:48.000,187,11079300,-795,0,1783362647,14979.101706089998,-2.1549899099991308,50680.821170400006 2026-07-06,18:30:49.000,187,11079321,-795,0,1783362648,14978.973716200002,-2.1126951299957,50680.82815752 2026-07-06,18:30:50.000,187,11079354,-795,0,1783362649,14978.838989999997,-2.0774494799989043,50680.856106 2026-07-06,18:30:51.000,187,11079290,-795,0,1783362650,14978.892880480002,-2.0422038300021086,50680.751299200005 2026-07-06,18:30:52.000,187,11079341,-795,0,1783362651,14978.886144169992,-2.014007309997396,50680.751299200005 2026-07-06,18:30:53.000,187,11079332,-795,0,1783362652,14978.731209040001,-1.9858107899999595,50680.79322192001 2026-07-06,18:30:54.000,187,11079341,-795,0,1783362653,14978.697527489996,-1.9435160099965287,50680.81418328001 2026-07-06,18:30:55.000,187,11079325,-795,0,1783362654,14978.778363209996,-1.851877319997584,50680.83514464 2026-07-06,18:30:56.000,187,11079304,-795,0,1783362655,14978.737945349996,-1.851877319997584,50680.821170400006 2026-07-06,18:30:57.000,187,11079341,-795,0,1783362656,14978.657109629996,-1.80253341000207,50680.83514464 2026-07-06,18:30:58.000,187,11079365,-795,0,1783362657,14978.616691769996,-1.7884351499960758,50680.90501584 2026-07-06,18:30:59.000,187,11079344,-795,0,1783362658,14978.60321914999,-1.7249929800018435,50680.856106 2026-07-06,18:31:00.000,187,11079363,-795,0,1783362659,14978.50217449999,-1.746140369999921,50680.90501584 2026-07-06,18:31:01.000,187,11079303,-795,0,1783362660,14978.38765723,-1.7390912400005618,50680.86309312001 2026-07-06,18:31:02.000,187,11079324,-795,0,1783362661,14978.313557819994,-1.696796459997131,50680.95392568 2026-07-06,18:31:03.000,187,11079354,-795,0,1783362662,14978.32703044,-1.6756490699990536,50680.967899920004 2026-07-06,18:31:04.000,187,11079335,-795,0,1783362663,14978.25966733999,-1.7108947199958493,50680.821170400006 2026-07-06,18:31:05.000,187,11079279,-795,0,1783362664,14978.124941139999,-1.6685999399996945,50680.79322192001 2026-07-06,18:31:06.000,187,11079337,-795,0,1783362665,14978.077786969989,-1.6333542899956228,50680.86309312001 2026-07-06,18:31:07.000,187,11079333,-795,0,1783362666,14978.178831619989,-1.6192560299969045,50680.79322192001 2026-07-06,18:31:08.000,187,11079359,-795,0,1783362667,14978.192304239994,-1.6051577699981863,50680.77226056001 2026-07-06,18:31:09.000,187,11079355,-795,0,1783362668,14978.017160179988,-1.591059509999468,50680.87706736 2026-07-06,18:31:10.000,187,11079336,-795,0,1783362669,14977.996951249988,-1.5276173399979598,50680.83514464 2026-07-06,18:31:11.000,187,11079303,-795,0,1783362670,14978.091259589994,-1.4430277799983742,50680.84213176001 2026-07-06,18:31:12.000,187,11079351,-795,0,1783362671,14978.064314349998,-1.4430277799983742,50680.82815752 2026-07-06,18:31:13.000,187,11079328,-795,0,1783362672,14978.003687559998,-1.386634739996225,50680.86309312001 2026-07-06,18:31:14.000,187,11079327,-795,0,1783362673,14978.010423869993,-1.379585609996866,50680.90501584 2026-07-06,18:31:15.000,187,11079360,-795,0,1783362674,14978.071050659993,-1.3020451799966395,50680.93995144001 2026-07-06,18:31:16.000,187,11079365,-795,0,1783362675,14977.996951249988,-1.280897789998562,50680.93995144001 2026-07-06,18:31:17.000,187,11079321,-795,0,1783362676,14977.916115529988,-1.3020451799966395,50680.98187416001 2026-07-06,18:31:18.000,187,11079307,-795,0,1783362677,14977.842016119997,-1.3161434399953578,50680.89104160001 2026-07-06,18:31:19.000,187,11079330,-795,0,1783362678,14977.943060769998,-1.2597504000004847,50680.93995144001 2026-07-06,18:31:20.000,187,11079368,-795,0,1783362679,14977.983478629998,-1.2597504000004847,50680.90501584 2026-07-06,18:31:21.000,187,11079341,-795,0,1783362680,14977.949797079993,-1.2386030099951313,50680.87706736 2026-07-06,18:31:22.000,187,11079336,-795,0,1783362681,14977.889170289993,-1.2174556199970539,50680.89802872 2026-07-06,18:31:23.000,187,11079295,-795,0,1783362682,14977.956533389988,-1.1892590999996173,50680.86309312001 2026-07-06,18:31:24.000,187,11079332,-795,0,1783362683,14977.943060769998,-1.2456521400017664,50680.93995144001 2026-07-06,18:31:25.000,187,11079319,-795,0,1783362684,14977.868961359993,-1.2667995299998438,50680.89104160001 2026-07-06,18:31:26.000,187,11079301,-795,0,1783362685,14977.902642909998,-1.224504749996413,50680.967899920004 2026-07-06,18:31:27.000,187,11079342,-795,0,1783362686,14978.023896489998,-1.1540134499955457,50680.98187416001 2026-07-06,18:31:28.000,187,11079301,-795,0,1783362687,14977.929588149993,-1.1963082299989765,50680.86309312001 2026-07-06,18:31:29.000,187,11079345,-795,0,1783362688,14977.868961359993,-1.2033573599983356,50680.918990080005 2026-07-06,18:31:30.000,187,11079325,-795,0,1783362689,14977.902642909998,-1.175160840000899,50680.95392568 2026-07-06,18:31:31.000,187,11079350,-795,0,1783362690,14977.943060769998,-1.1540134499955457,50680.82815752 2026-07-06,18:31:32.000,187,11079347,-795,0,1783362691,14977.943060769998,-1.1540134499955457,50680.67444088001 2026-07-06,18:31:33.000,187,11079363,-795,0,1783362692,14977.855488740002,-1.1963082299989765,50680.73033784 2026-07-06,18:31:34.000,187,11079388,-795,0,1783362693,14977.842016119997,-1.1540134499955457,50680.751299200005 2026-07-06,18:31:35.000,187,11079325,-795,0,1783362694,14977.976742319988,-1.11876779999875,50680.77226056001 2026-07-06,18:31:36.000,187,11079388,-795,0,1783362695,14977.963269699998,-1.1610625800021808,50680.88405448 2026-07-06,18:31:37.000,187,11079339,-795,0,1783362696,14977.956533389988,-1.1469643199961865,50680.96091280001 2026-07-06,18:31:38.000,187,11079326,-795,0,1783362697,14977.990214939993,-1.0764730199953192,50680.988861280006 2026-07-06,18:31:39.000,187,11079359,-795,0,1783362698,14978.084523279998,-1.0553256299972418,50680.932964319996 2026-07-06,18:31:40.000,187,11079331,-795,0,1783362699,14978.077786969989,-1.0905712800013134,50680.87706736 2026-07-06,18:31:41.000,187,11079328,-795,0,1783362700,14978.050841729993,-1.06942388999596,50681.03078400001 2026-07-06,18:31:42.000,187,11079360,-795,0,1783362701,14978.050841729993,-1.0341782399991644,50680.9958484 2026-07-06,18:31:43.000,187,11079391,-795,0,1783362702,14978.091259589994,-1.0412273699985235,50681.02379688 2026-07-06,18:31:44.000,187,11079343,-795,0,1783362703,14978.071050659993,-1.0764730199953192,50681.00982264001 2026-07-06,18:31:45.000,187,11079354,-795,0,1783362704,14977.983478629998,-1.0976204100006726,50680.90501584 2026-07-06,18:31:46.000,187,11079325,-795,0,1783362705,14977.990214939993,-1.1399151899968274,50680.94693856 2026-07-06,18:31:47.000,187,11079322,-795,0,1783362706,14978.057578039989,-1.0976204100006726,50680.9958484 2026-07-06,18:31:48.000,187,11079352,-795,0,1783362707,14978.003687559998,-1.1610625800021808,50680.86309312001 2026-07-06,18:31:49.000,187,11079351,-795,0,1783362708,14977.882433979998,-1.1892590999996173,50680.918990080005 2026-07-06,18:31:50.000,187,11079356,-795,0,1783362709,14977.895906600002,-1.1963082299989765,50680.84213176001 2026-07-06,18:31:51.000,187,11079337,-795,0,1783362710,14977.936324459988,-1.1469643199961865,50680.918990080005 2026-07-06,18:31:52.000,187,11079332,-795,0,1783362711,14977.902642909998,-1.2174556199970539,50680.87706736 2026-07-06,18:31:53.000,187,11079346,-795,0,1783362712,14977.808334569992,-1.280897789998562,50680.96091280001 2026-07-06,18:31:54.000,187,11079349,-795,0,1783362713,14977.835279810002,-1.2879469199979212,50680.96091280001 2026-07-06,18:31:55.000,187,11079312,-795,0,1783362714,14977.943060769998,-1.2386030099951313,50680.97488704 2026-07-06,18:31:56.000,187,11079319,-795,0,1783362715,14977.889170289993,-1.3020451799966395,50680.94693856 2026-07-06,18:31:57.000,187,11079338,-795,0,1783362716,14977.848752429993,-1.3231925700019929,50680.9259772 2026-07-06,18:31:58.000,187,11079343,-795,0,1783362717,14977.808334569992,-1.3372908300007111,50680.932964319996 2026-07-06,18:31:59.000,187,11079359,-795,0,1783362718,14977.895906600002,-1.3443399600000703,50680.89802872 2026-07-06,18:32:00.000,187,11079334,-795,0,1783362719,14977.902642909998,-1.379585609996866,50680.967899920004 2026-07-06,18:32:01.000,187,11079356,-795,0,1783362720,14977.788125639992,-1.4218803900002968,50680.988861280006 2026-07-06,18:32:02.000,187,11079320,-795,0,1783362721,14977.740971469997,-1.435978649999015,50680.98187416001 2026-07-06,18:32:03.000,187,11079330,-795,0,1783362722,14977.868961359993,-1.4077821300015785,50680.91200296001 2026-07-06,18:32:04.000,187,11079319,-795,0,1783362723,14977.848752429993,-1.5064699499998824,50680.86309312001 2026-07-06,18:32:05.000,187,11079324,-795,0,1783362724,14977.761180399997,-1.5487647299960372,50680.967899920004 2026-07-06,18:32:06.000,187,11079327,-795,0,1783362725,14977.714026230002,-1.5205682099986007,50680.9958484 2026-07-06,18:32:07.000,187,11079345,-795,0,1783362726,14977.801598259997,-1.534666469997319,50680.98187416001 2026-07-06,18:32:08.000,187,11079353,-795,0,1783362727,14977.754444090002,-1.6122068999975454,50680.97488704 2026-07-06,18:32:09.000,187,11079329,-795,0,1783362728,14977.619717889997,-1.640403420002258,50680.988861280006 2026-07-06,18:32:10.000,187,11079340,-795,0,1783362729,14977.612981580001,-1.6122068999975454,50680.918990080005 2026-07-06,18:32:11.000,187,11079337,-795,0,1783362730,14977.666872059992,-1.5558138599953963,50680.84213176001 2026-07-06,18:32:12.000,187,11079350,-795,0,1783362731,14977.633190510001,-1.5840103800001089,50680.856106 2026-07-06,18:32:13.000,187,11079356,-795,0,1783362732,14977.511936930001,-1.6122068999975454,50680.89802872 2026-07-06,18:32:14.000,187,11079352,-795,0,1783362733,14977.47151907,-1.591059509999468,50681.03078400001 2026-07-06,18:32:15.000,187,11079336,-795,0,1783362734,14977.511936930001,-1.541715599996678,50680.9259772 2026-07-06,18:32:16.000,187,11079354,-795,0,1783362735,14977.511936930001,-1.5699121200013906,50680.91200296001 2026-07-06,18:32:17.000,187,11079324,-795,0,1783362736,14977.397419659996,-1.5840103800001089,50680.90501584 2026-07-06,18:32:18.000,187,11079336,-795,0,1783362737,14977.296375009995,-1.6192560299969045,50680.88405448 2026-07-06,18:32:19.000,187,11079330,-795,0,1783362738,14977.26942977,-1.591059509999468,50680.68841512 2026-07-06,18:32:20.000,187,11079356,-795,0,1783362739,14977.255957149995,-1.647452550001617,50680.64649240001 2026-07-06,18:32:21.000,187,11079320,-795,0,1783362740,14977.114494639995,-1.6051577699981863,50680.66046664 2026-07-06,18:32:22.000,187,11079344,-795,0,1783362741,14977.04039522999,-1.6051577699981863,50680.70937648 2026-07-06,18:32:23.000,187,11079357,-795,0,1783362742,14977.06060415999,-1.5487647299960372,50680.61854392 2026-07-06,18:32:24.000,187,11079325,-795,0,1783362743,14976.99997736999,-1.5487647299960372,50680.632518160004 2026-07-06,18:32:25.000,187,11079324,-795,0,1783362744,14976.885460099998,-1.5628629900020314,50680.68841512 2026-07-06,18:32:26.000,187,11079301,-795,0,1783362745,14976.838305929989,-1.5064699499998824,50680.70937648 2026-07-06,18:32:27.000,187,11079329,-795,0,1783362746,14976.892196409994,-1.4500769099977333,50680.72335072001 2026-07-06,18:32:28.000,187,11079331,-795,0,1783362747,14976.865251169998,-1.3936838699955842,50680.69540224001 2026-07-06,18:32:29.000,187,11079332,-795,0,1783362748,14976.663161869998,-1.3725364799975068,50680.67444088001 2026-07-06,18:32:30.000,187,11079331,-795,0,1783362749,14976.602535079997,-1.3513890899994294,50680.681428 2026-07-06,18:32:31.000,187,11079336,-795,0,1783362750,14976.616007700002,-1.2667995299998438,50680.66745376 2026-07-06,18:32:32.000,187,11079377,-795,0,1783362751,14976.595798770002,-1.2527012700011255,50680.681428 2026-07-06,18:32:33.000,187,11079341,-795,0,1783362752,14976.427391019992,-1.2456521400017664,50680.72335072001 2026-07-06,18:32:34.000,187,11079353,-795,0,1783362753,14976.427391019992,-1.2174556199970539,50680.73033784 2026-07-06,18:32:35.000,187,11079307,-795,0,1783362754,14976.454336260002,-1.1117186699993908,50680.73732496 2026-07-06,18:32:36.000,187,11079341,-795,0,1783362755,14976.440863639997,-1.0905712800013134,50680.74431208001 2026-07-06,18:32:37.000,187,11079314,-795,0,1783362756,14976.306137439991,-1.0482764999978826,50680.765273439996 2026-07-06,18:32:38.000,187,11079365,-795,0,1783362757,14976.25224696,-0.9777851999970153,50680.84213176001 2026-07-06,18:32:39.000,187,11079330,-795,0,1783362758,14976.326346369991,-0.9002447699967888,50680.800209040004 2026-07-06,18:32:40.000,187,11079328,-795,0,1783362759,14976.265719579991,-0.9002447699967888,50680.7862348 2026-07-06,18:32:41.000,187,11079341,-795,0,1783362760,14976.10404813999,-0.8509008600012749,50680.84213176001 2026-07-06,18:32:42.000,187,11079331,-795,0,1783362761,14976.056893969995,-0.7945078199991258,50680.751299200005 2026-07-06,18:32:43.000,187,11079317,-795,0,1783362762,14976.117520759995,-0.752213039995695,50680.800209040004 2026-07-06,18:32:44.000,187,11079336,-795,0,1783362763,14976.04342134999,-0.7451639099963359,50680.7862348 2026-07-06,18:32:45.000,187,11079318,-795,0,1783362764,14975.88174990999,-0.7310656499976176,50680.82815752 2026-07-06,18:32:46.000,187,11079312,-795,0,1783362765,14975.84806836,-0.7099182599995402,50680.84213176001 2026-07-06,18:32:47.000,187,11079327,-795,0,1783362766,14975.84806836,-0.6605743499967502,50680.69540224001 2026-07-06,18:32:48.000,187,11079356,-795,0,1783362767,14975.807650499999,-0.6394269599986728,50680.73732496 2026-07-06,18:32:49.000,187,11079392,-795,0,1783362768,14975.679660609989,-0.6394269599986728,50680.821170400006 2026-07-06,18:32:50.000,187,11079357,-795,0,1783362769,14975.652715369994,-0.6394269599986728,50680.84911888 2026-07-06,18:32:51.000,187,11079338,-795,0,1783362770,14975.699869539989,-0.5407391400003689,50680.84213176001 2026-07-06,18:32:52.000,187,11079333,-795,0,1783362771,14975.639242749989,-0.5336900100010098,50680.73033784 2026-07-06,18:32:53.000,187,11079378,-795,0,1783362772,14975.511252859993,-0.491395229997579,50680.77226056001 2026-07-06,18:32:54.000,187,11079331,-795,0,1783362773,14975.450626069993,-0.48434609999821987,50680.765273439996 2026-07-06,18:32:55.000,187,11079325,-795,0,1783362774,14975.477571310003,-0.44205132000206504,50680.80719616 2026-07-06,18:32:56.000,187,11079360,-795,0,1783362775,14975.450626069993,-0.4491004500014242,50680.765273439996 2026-07-06,18:32:57.000,187,11079310,-795,0,1783362776,14975.282218319997,-0.46319871000014246,50680.80719616 2026-07-06,18:32:58.000,187,11079352,-795,0,1783362777,14975.235064150002,-0.4279530599960708,50680.87706736 2026-07-06,18:32:59.000,187,11079316,-795,0,1783362778,14975.160964739996,-0.4068056699979934,50680.7163636 2026-07-06,18:33:00.000,187,11079382,-795,0,1783362779,14975.107074259991,-0.4279530599960708,50680.681428 2026-07-06,18:33:01.000,187,11079322,-795,0,1783362780,14975.01276592,-0.42090392999671167,50680.68841512 2026-07-06,18:33:02.000,187,11079335,-795,0,1783362781,14974.95213913,-0.4068056699979934,50680.702389360005 2026-07-06,18:33:03.000,187,11079323,-795,0,1783362782,14974.99255699,-0.3292652399977669,50680.751299200005 2026-07-06,18:33:04.000,187,11079352,-795,0,1783362783,14974.958875439996,-0.4068056699979934,50680.64649240001 2026-07-06,18:33:05.000,187,11079326,-795,0,1783362784,14974.82414923999,-0.37860915000055684,50680.7163636 2026-07-06,18:33:06.000,187,11079374,-795,0,1783362785,14974.76352244999,-0.41385479999735253,50680.73732496 2026-07-06,18:33:07.000,187,11079342,-795,0,1783362786,14974.79046769,-0.3927074099992751,50680.67444088001 2026-07-06,18:33:08.000,187,11079277,-795,0,1783362787,14974.74331351999,-0.41385479999735253,50680.52771136001 2026-07-06,18:33:09.000,187,11079371,-795,0,1783362788,14974.62205993999,-0.4068056699979934,50680.52771136001 2026-07-06,18:33:10.000,187,11079344,-795,0,1783362789,14974.574905769994,-0.4491004500014242,50680.52771136001 2026-07-06,18:33:11.000,187,11079313,-795,0,1783362790,14974.66921411,-0.39975653999863425,50680.43687880001 2026-07-06,18:33:12.000,187,11079339,-795,0,1783362791,14974.64226886999,-0.385658279999916,50680.49976288 2026-07-06,18:33:13.000,187,11079339,-795,0,1783362792,14974.60185100999,-0.37860915000055684,50680.415917440005 2026-07-06,18:33:14.000,187,11079343,-795,0,1783362793,14974.60185100999,-0.3433634999964852,50680.47880152001 2026-07-06,18:33:15.000,187,11079333,-795,0,1783362794,14974.70289565999,-0.25877393999689957,50680.52771136001 2026-07-06,18:33:16.000,187,11079294,-795,0,1783362795,14974.70963197,-0.25877393999689957,50680.534698480005 2026-07-06,18:33:17.000,187,11079326,-795,0,1783362796,14974.635532559994,-0.2446756799981813,50680.66046664 2026-07-06,18:33:18.000,187,11079290,-795,0,1783362797,14974.60185100999,-0.27287219999561785,50680.6115568 2026-07-06,18:33:19.000,187,11079357,-795,0,1783362798,14974.70963197,-0.23057741999946302,50680.59059544 2026-07-06,18:33:20.000,187,11079323,-795,0,1783362799,14974.77025876,-0.2869704600016121,50680.52072424 2026-07-06,18:33:21.000,187,11079339,-795,0,1783362800,14974.64226886999,-0.2869704600016121,50680.681428 2026-07-06,18:33:22.000,187,11079347,-795,0,1783362801,14974.66247779999,-0.22352829000010388,50680.63950528 2026-07-06,18:33:23.000,187,11079349,-795,0,1783362802,14974.74331351999,-0.21647916000074474,50680.66745376 2026-07-06,18:33:24.000,187,11079356,-795,0,1783362803,14974.675950419994,-0.23762654999882216,50680.66745376 2026-07-06,18:33:25.000,187,11079399,-795,0,1783362804,14974.615323629994,-0.22352829000010388,50680.632518160004 2026-07-06,18:33:26.000,187,11079344,-795,0,1783362805,14974.62205993999,-0.21647916000074474,50680.64649240001 2026-07-06,18:33:27.000,187,11079356,-795,0,1783362806,14974.68268672999,-0.21647916000074474,50680.62553104001 2026-07-06,18:33:28.000,187,11079380,-795,0,1783362807,14974.70289565999,-0.27287219999561785,50680.54867272 2026-07-06,18:33:29.000,187,11079335,-795,0,1783362808,14974.595114699994,-0.22352829000010388,50680.653479520006 2026-07-06,18:33:30.000,187,11079320,-795,0,1783362809,14974.541224219989,-0.27992133000225294,50680.59059544 2026-07-06,18:33:31.000,187,11079341,-715,0,1783362810,14974.64226886999,-0.2658230699962587,50680.52072424 2026-07-06,18:33:32.000,187,11079351,-795,0,1783362811,14974.60185100999,-0.3081178499996895,50680.47880152001 2026-07-06,18:33:33.000,187,11079344,-795,0,1783362812,14974.527751599999,-0.30106872000033036,50680.52771136001 2026-07-06,18:33:34.000,187,11079403,-795,0,1783362813,14974.500806359989,-0.3222161099984078,50680.5416856 2026-07-06,18:33:35.000,187,11079392,-795,0,1783362814,14974.58164207999,-0.27992133000225294,50680.51373712 2026-07-06,18:33:36.000,187,11079318,-795,0,1783362815,14974.568169459999,-0.35746175999520347,50680.44386592 2026-07-06,18:33:37.000,187,11079337,-795,0,1783362816,14974.473861119994,-0.42090392999671167,50680.415917440005 2026-07-06,18:33:38.000,187,11079331,-795,0,1783362817,14974.433443259994,-0.42090392999671167,50680.485788640006 2026-07-06,18:33:39.000,187,11079328,-795,0,1783362818,14974.58164207999,-0.43500218999542994,50680.4718144 2026-07-06,18:33:40.000,187,11079332,-795,0,1783362819,14974.554696839994,-0.5125426199956564,50680.415917440005 2026-07-06,18:33:41.000,187,11079376,-795,0,1783362820,14974.453652189994,-0.5336900100010098,50680.4019432 2026-07-06,18:33:42.000,187,11079311,-795,0,1783362821,14974.446915879998,-0.5830339199965238,50680.367007600005 2026-07-06,18:33:43.000,187,11079311,-795,0,1783362822,14974.527751599999,-0.6112304400012363,50680.34604624 2026-07-06,18:33:44.000,187,11079312,-795,0,1783362823,14974.527751599999,-0.6746726099954685,50680.33905912001 2026-07-06,18:33:45.000,187,11079312,-795,0,1783362824,14974.453652189994,-0.7099182599995402,50680.29014928001 2026-07-06,18:33:46.000,187,11079370,-795,0,1783362825,14974.480597429989,-0.7381147799969767,50680.34604624 2026-07-06,18:33:47.000,187,11079316,-795,0,1783362826,14974.554696839994,-0.7240165199982584,50680.367007600005 2026-07-06,18:33:48.000,187,11079345,-795,0,1783362827,14974.514278979994,-0.7945078199991258,50680.33905912001 2026-07-06,18:33:49.000,187,11079327,-795,0,1783362828,14974.366080159998,-0.8438517300019157,50680.32508488 2026-07-06,18:33:50.000,187,11079329,-795,0,1783362829,14974.318925989988,-0.907293899996148,50680.31111064001 2026-07-06,18:33:51.000,187,11079360,-795,0,1783362830,14974.453652189994,-0.8649991199999931,50680.38098184 2026-07-06,18:33:52.000,187,11079347,-795,0,1783362831,14974.446915879998,-0.9002447699967888,50680.37399472 2026-07-06,18:33:53.000,187,11079316,-795,0,1783362832,14974.291980749993,-0.8931956399974297,50680.30412352 2026-07-06,18:33:54.000,187,11079311,-795,0,1783362833,14974.285244439998,-0.9143430299955071,50680.35303336 2026-07-06,18:33:55.000,187,11079344,-795,0,1783362834,14974.318925989988,-0.9354904200008605,50680.4019432 2026-07-06,18:33:56.000,187,11079345,-795,0,1783362835,14974.265035509998,-0.9989325899950927,50680.31111064001 2026-07-06,18:33:57.000,187,11079333,-795,0,1783362836,14974.062946209997,-0.9918834599957336,50680.30412352 2026-07-06,18:33:58.000,187,11079361,-795,0,1783362837,14974.022528349997,-1.0059817200017278,50680.29014928001 2026-07-06,18:33:59.000,187,11079344,-795,0,1783362838,14974.076418830002,-1.0341782399991644,50680.28316216 2026-07-06,18:34:00.000,187,11079342,-795,0,1783362839,14974.009055729992,-1.0553256299972418,50680.22027808001 2026-07-06,18:34:01.000,187,11079337,-795,0,1783362840,14973.908011079991,-1.0764730199953192,50680.248226560005 2026-07-06,18:34:02.000,187,11079334,-795,0,1783362841,14973.780021189996,-1.0059817200017278,50680.28316216 2026-07-06,18:34:03.000,187,11079315,-795,0,1783362842,14973.847384289991,-1.0482764999978826,50680.17835536 2026-07-06,18:34:04.000,187,11079318,-795,0,1783362843,14973.827175359991,-0.9989325899950927,50680.25521368 2026-07-06,18:34:05.000,187,11079298,-795,0,1783362844,14973.67224023,-0.9848343299963744,50680.24123944001 2026-07-06,18:34:06.000,187,11079316,-795,0,1783362845,14973.63182237,-0.9354904200008605,50680.318097760006 2026-07-06,18:34:07.000,187,11079310,-795,0,1783362846,14973.68571284999,-0.8509008600012749,50680.27617504 2026-07-06,18:34:08.000,187,11079376,-795,0,1783362847,14973.61161344,-0.8649991199999931,50680.18534248 2026-07-06,18:34:09.000,187,11079324,-795,0,1783362848,14973.476887239995,-0.8156552099972032,50680.23425232 2026-07-06,18:34:10.000,187,11079315,-795,0,1783362849,14973.40278782999,-0.8156552099972032,50680.23425232 2026-07-06,18:34:11.000,187,11079337,-795,0,1783362850,14973.44320568999,-0.7663113000016892,50680.26918792001 2026-07-06,18:34:12.000,187,11079329,-795,0,1783362851,14973.335424729994,-0.8297534699959215,50680.21329096 2026-07-06,18:34:13.000,187,11079316,-795,0,1783362852,14973.200698529989,-0.8015569499984849,50680.26918792001 2026-07-06,18:34:14.000,187,11079337,-795,0,1783362853,14973.126599119998,-0.7310656499976176,50680.297136400004 2026-07-06,18:34:15.000,187,11079336,-795,0,1783362854,14973.180489599989,-0.6746726099954685,50680.28316216 2026-07-06,18:34:16.000,187,11079328,-795,0,1783362855,14973.113126499993,-0.6676234799961094,50680.262200799996 2026-07-06,18:34:17.000,187,11079347,-795,0,1783362856,14973.005345539998,-0.646476089998032,50680.332072 2026-07-06,18:34:18.000,187,11079362,-795,0,1783362857,14972.931246129992,-0.5689356599978055,50680.30412352 2026-07-06,18:34:19.000,187,11079366,-795,0,1783362858,14972.978400300002,-0.4702478399995016,50680.28316216 2026-07-06,18:34:20.000,187,11079307,-795,0,1783362859,14972.884091959997,-0.49844435999693815,50680.28316216 2026-07-06,18:34:21.000,187,11079353,-795,0,1783362860,14972.830201479992,-0.46319871000014246,50680.24123944001 2026-07-06,18:34:22.000,187,11079308,-795,0,1783362861,14972.729156829992,-0.4279530599960708,50680.318097760006 2026-07-06,18:34:23.000,187,11079303,-795,0,1783362862,14972.722420519996,-0.385658279999916,50680.29014928001 2026-07-06,18:34:24.000,187,11079336,-795,0,1783362863,14972.682002659996,-0.3292652399977669,50680.24123944001 2026-07-06,18:34:25.000,187,11079326,-795,0,1783362864,14972.520331219996,-0.30106872000033036,50680.25521368 2026-07-06,18:34:26.000,187,11079377,-795,0,1783362865,14972.479913359995,-0.20238090000202646,50680.25521368 2026-07-06,18:34:27.000,187,11079346,-795,0,1783362866,14972.47317705,-0.2094300300013856,50680.30412352 2026-07-06,18:34:28.000,187,11079328,-795,0,1783362867,14972.459704429995,-0.18828263999603223,50680.24123944001 2026-07-06,18:34:29.000,187,11079352,-795,0,1783362868,14972.35192347,-0.15303698999923654,50680.31111064001 2026-07-06,18:34:30.000,187,11079354,-795,0,1783362869,14972.338450849995,-0.07549655999901006,50680.23425232 2026-07-06,18:34:31.000,187,11079374,-795,0,1783362870,14972.419286569995,0.009093000000575557,50680.25521368 2026-07-06,18:34:32.000,187,11079366,-795,0,1783362871,14972.3721324,0.009093000000575557,50680.14341976001 2026-07-06,18:34:33.000,187,11079354,-795,0,1783362872,14972.217197269994,0.016142129999934696,50680.29014928001 2026-07-06,18:34:34.000,187,11079383,-795,0,1783362873,14972.18351571999,0.07253517000208376,50680.26918792001 2026-07-06,18:34:35.000,187,11079325,-795,0,1783362874,14972.277824059995,0.10073168999952031,50680.29014928001 2026-07-06,18:34:36.000,187,11079417,-795,0,1783362875,14972.27108775,0.07253517000208376,50680.262200799996 2026-07-06,18:34:37.000,187,11079302,-795,0,1783362876,14972.149834169999,0.12187908000487369,50680.297136400004 2026-07-06,18:34:38.000,187,11079381,-795,0,1783362877,14972.116152619994,0.18532124999910593,50680.29014928001 2026-07-06,18:34:39.000,187,11079351,-795,0,1783362878,14972.217197269994,0.22056690000317758,50680.27617504 2026-07-06,18:34:40.000,187,11079337,-795,0,1783362879,14972.20372464999,0.21351777000381844,50680.248226560005 2026-07-06,18:34:41.000,187,11079347,-795,0,1783362880,14972.12288892999,0.22761603000253672,50680.28316216 2026-07-06,18:34:42.000,187,11079377,-795,0,1783362881,14972.136361549994,0.2769599399980507,50680.28316216 2026-07-06,18:34:43.000,187,11079362,-795,0,1783362882,14972.18351571999,0.31220559000212234,50680.20630384 2026-07-06,18:34:44.000,187,11079359,-795,0,1783362883,14972.18351571999,0.33335298000019975,50680.20630384 2026-07-06,18:34:45.000,187,11079339,-795,0,1783362884,14972.21046096,0.41089341000042623,50680.26918792001 2026-07-06,18:34:46.000,187,11079396,-795,0,1783362885,14972.25087882,0.4884338400006527,50680.29014928001 2026-07-06,18:34:47.000,187,11079372,-795,0,1783362886,14972.32497822999,0.5730234000002383,50680.24123944001 2026-07-06,18:34:48.000,187,11079381,-795,0,1783362887,14972.399077639995,0.5448268800028018,50680.318097760006 2026-07-06,18:34:49.000,187,11079344,-795,0,1783362888,14972.27108775,0.5800725299995975,50680.28316216 2026-07-06,18:34:50.000,187,11079352,-795,0,1783362889,14972.26435143999,0.6012199199976749,50680.2272652 2026-07-06,18:34:51.000,187,11079364,-795,0,1783362890,14972.3721324,0.5941707899983157,50680.25521368 2026-07-06,18:34:52.000,187,11079350,-795,0,1783362891,14972.38560501999,0.5800725299995975,50680.199316720005 2026-07-06,18:34:53.000,187,11079394,-795,0,1783362892,14972.32497822999,0.60826905000431,50680.17835536 2026-07-06,18:34:54.000,187,11079335,-795,0,1783362893,14972.30476929999,0.5871216599989566,50680.25521368 2026-07-06,18:34:55.000,187,11079335,-795,0,1783362894,14972.36539608999,0.5730234000002383,50680.19232960001 2026-07-06,18:34:56.000,187,11079370,-795,0,1783362895,14972.338450849995,0.48138471000129357,50680.13643264 2026-07-06,18:34:57.000,187,11079339,-795,0,1783362896,14972.29129668,0.49548297000001185,50680.07354856001 2026-07-06,18:34:58.000,187,11079320,-795,0,1783362897,14972.277824059995,0.49548297000001185,50680.05258720001 2026-07-06,18:34:59.000,187,11079331,-795,0,1783362898,14972.399077639995,0.5166303599980893,50680.00367736001 2026-07-06,18:35:00.000,187,11079405,-795,0,1783362899,14972.38560501999,0.47433558000193443,50679.9477804 2026-07-06,18:35:01.000,187,11079375,-795,0,1783362900,14972.29129668,0.453188190003857,50680.00367736001 2026-07-06,18:35:02.000,187,11079358,-795,0,1783362901,14972.30476929999,0.4461390600044979,50679.98970312 2026-07-06,18:35:03.000,187,11079312,-795,0,1783362902,14972.3721324,0.453188190003857,50679.89188344 2026-07-06,18:35:04.000,187,11079322,-795,0,1783362903,14972.36539608999,0.41794253999978537,50679.815025120006 2026-07-06,18:35:05.000,187,11079331,-795,0,1783362904,14972.31150561,0.41089341000042623,50679.82899936 2026-07-06,18:35:06.000,187,11079338,-795,0,1783362905,14972.32497822999,0.37564776000363054,50679.90585768001 2026-07-06,18:35:07.000,187,11079366,-795,0,1783362906,14972.48664966999,0.43204079999850364,50679.84996072 2026-07-06,18:35:08.000,187,11079344,-795,0,1783362907,14972.52706752999,0.43204079999850364,50679.82201224 2026-07-06,18:35:09.000,187,11079358,-795,0,1783362908,14972.38560501999,0.41089341000042623,50679.82899936 2026-07-06,18:35:10.000,187,11079374,-795,0,1783362909,14972.39234133,0.37564776000363054,50679.794063760004 2026-07-06,18:35:11.000,187,11079351,-795,0,1783362910,14972.459704429995,0.3404021099995589,50679.696244080005 2026-07-06,18:35:12.000,187,11079357,-795,0,1783362911,14972.46644073999,0.3192547200014815,50679.60541152 2026-07-06,18:35:13.000,187,11079370,-795,0,1783362912,14972.479913359995,0.347451239998918,50679.71021832 2026-07-06,18:35:14.000,187,11079340,-795,0,1783362913,14972.48664966999,0.36154950000491226,50679.73117968 2026-07-06,18:35:15.000,187,11079358,-795,0,1783362914,14972.580958009996,0.33335298000019975,50679.61938576001 2026-07-06,18:35:16.000,187,11079352,-795,0,1783362915,14972.587694319991,0.29810733000340406,50679.61938576001 2026-07-06,18:35:17.000,187,11079367,-795,0,1783362916,14972.50685859999,0.3051564600027632,50679.5634888 2026-07-06,18:35:18.000,187,11079347,-795,0,1783362917,14972.520331219996,0.2840090700046858,50679.60541152 2026-07-06,18:35:19.000,187,11079339,-795,0,1783362918,14972.655057420001,0.24876342000061413,50679.58445016 2026-07-06,18:35:20.000,187,11079316,-795,0,1783362919,14972.641584799996,0.23466516000189586,50679.64034712001 2026-07-06,18:35:21.000,187,11079363,-795,0,1783362920,14972.580958009996,0.23466516000189586,50679.626372880004 2026-07-06,18:35:22.000,187,11079295,-795,0,1783362921,14972.560749079996,0.19237037999846507,50679.66130848 2026-07-06,18:35:23.000,187,11079359,-795,0,1783362922,14972.675266350001,0.1994195099978242,50679.591437279996 2026-07-06,18:35:24.000,187,11079341,-795,0,1783362923,14972.715684210001,0.15007560000231024,50679.61239864 2026-07-06,18:35:25.000,187,11079334,-795,0,1783362924,14972.715684210001,0.15712473000166938,50679.66829560001 2026-07-06,18:35:26.000,187,11079371,-795,0,1783362925,14972.769574689992,0.22761603000253672,50679.647334240006 2026-07-06,18:35:27.000,187,11079328,-795,0,1783362926,14972.897564580002,0.22761603000253672,50679.68925696001 2026-07-06,18:35:28.000,187,11079386,-795,0,1783362927,14972.850410409992,0.17122299000038765,50679.66130848 2026-07-06,18:35:29.000,187,11079352,-795,0,1783362928,14972.783047309997,0.15007560000231024,50679.745153920005 2026-07-06,18:35:30.000,187,11079335,-795,0,1783362929,14972.762838379997,0.15007560000231024,50679.745153920005 2026-07-06,18:35:31.000,187,11079364,-795,0,1783362930,14972.809992549992,0.16417386000102852,50679.696244080005 2026-07-06,18:35:32.000,187,11079373,-795,0,1783362931,14972.809992549992,0.03728951999801211,50679.63336 2026-07-06,18:35:33.000,187,11079362,-795,0,1783362932,14972.661793729996,-0.019103519996860996,50679.63336 2026-07-06,18:35:34.000,187,11079324,-795,0,1783362933,14972.655057420001,-0.03320177999557927,50679.61239864 2026-07-06,18:35:35.000,187,11079371,-795,0,1783362934,14972.702211589996,-0.07549655999901006,50679.63336 2026-07-06,18:35:36.000,187,11079333,-795,0,1783362935,14972.648321109991,-0.17418437999731395,50679.577463040005 2026-07-06,18:35:37.000,187,11079368,-795,0,1783362936,14972.52706752999,-0.27287219999561785,50679.68226984 2026-07-06,18:35:38.000,187,11079374,-795,0,1783362937,14972.47317705,-0.3222161099984078,50679.63336 2026-07-06,18:35:39.000,187,11079340,-795,0,1783362938,14972.479913359995,-0.2869704600016121,50679.591437279996 2026-07-06,18:35:40.000,187,11079362,-795,0,1783362939,14972.47317705,-0.3504126299958443,50679.577463040005 2026-07-06,18:35:41.000,187,11079377,-795,0,1783362940,14972.41255026,-0.3927074099992751,50679.647334240006 2026-07-06,18:35:42.000,187,11079368,-795,0,1783362941,14972.40581394999,-0.42090392999671167,50679.68226984 2026-07-06,18:35:43.000,187,11079376,-795,0,1783362942,14972.439495499995,-0.3927074099992751,50679.64034712001 2026-07-06,18:35:44.000,187,11079395,-795,0,1783362943,14972.439495499995,-0.43500218999542994,50679.66130848 2026-07-06,18:35:45.000,187,11079355,-795,0,1783362944,14972.33171454,-0.4491004500014242,50679.626372880004 2026-07-06,18:35:46.000,187,11079391,-795,0,1783362945,14972.28456036999,-0.4491004500014242,50679.67528272 2026-07-06,18:35:47.000,187,11079357,-795,0,1783362946,14972.36539608999,-0.4561495800007833,50679.68226984 2026-07-06,18:35:48.000,187,11079370,-795,0,1783362947,14972.29129668,-0.48434609999821987,50679.61239864 2026-07-06,18:35:49.000,187,11079380,-795,0,1783362948,14972.129625239999,-0.47729696999886073,50679.647334240006 2026-07-06,18:35:50.000,187,11079358,-795,0,1783362949,14972.12288892999,-0.5477882699997281,50679.68226984 2026-07-06,18:35:51.000,187,11079358,-795,0,1783362950,14972.14309785999,-0.48434609999821987,50679.59842440001 2026-07-06,18:35:52.000,187,11079362,-795,0,1783362951,14972.116152619994,-0.5477882699997281,50679.4936176 2026-07-06,18:35:53.000,187,11079326,-795,0,1783362952,14971.988162729998,-0.5477882699997281,50679.57047592001 2026-07-06,18:35:54.000,187,11079374,-795,0,1783362953,14971.961217489988,-0.5336900100010098,50679.47265624001 2026-07-06,18:35:55.000,187,11079393,-795,0,1783362954,14972.028580589998,-0.5407391400003689,50679.423746399996 2026-07-06,18:35:56.000,187,11079383,-795,0,1783362955,14971.994899039993,-0.5689356599978055,50679.409772160005 2026-07-06,18:35:57.000,187,11079399,-795,0,1783362956,14971.927535939998,-0.6041813100018771,50679.44470776 2026-07-06,18:35:58.000,187,11079342,-795,0,1783362957,14971.880381769988,-0.6253286999999546,50679.45169488001 2026-07-06,18:35:59.000,187,11079369,-795,0,1783362958,14971.954481179993,-0.5759847899971646,50679.43772064 2026-07-06,18:36:00.000,187,11079356,-795,0,1783362959,14971.967953799998,-0.6182795700005954,50679.46566912 2026-07-06,18:36:01.000,187,11079361,-795,0,1783362960,14971.893854389993,-0.6112304400012363,50679.64034712001 2026-07-06,18:36:02.000,187,11079332,-795,0,1783362961,14971.866909149998,-0.6182795700005954,50679.60541152 2026-07-06,18:36:03.000,187,11079370,-795,0,1783362962,14971.920799629988,-0.6394269599986728,50679.58445016 2026-07-06,18:36:04.000,187,11079319,-795,0,1783362963,14971.927535939998,-0.6746726099954685,50679.50759184 2026-07-06,18:36:05.000,187,11079371,-795,0,1783362964,14971.833227599993,-0.6676234799961094,50679.46566912 2026-07-06,18:36:06.000,187,11079337,-795,0,1783362965,14971.792809739993,-0.7099182599995402,50679.52156608001 2026-07-06,18:36:07.000,187,11079380,-795,0,1783362966,14971.860172839988,-0.702869130000181,50679.458682000004 2026-07-06,18:36:08.000,187,11079370,-795,0,1783362967,14971.873645459993,-0.7663113000016892,50679.45169488001 2026-07-06,18:36:09.000,187,11079351,-795,0,1783362968,14971.765864499997,-0.7945078199991258,50679.54951456001 2026-07-06,18:36:10.000,187,11079361,-795,0,1783362969,14971.738919260002,-0.7804095600004075,50679.53554032 2026-07-06,18:36:11.000,187,11079304,-795,0,1783362970,14971.786073429997,-0.7592621700023301,50679.45169488001 2026-07-06,18:36:12.000,187,11079373,-795,0,1783362971,14971.819754980002,-0.8297534699959215,50679.38182368001 2026-07-06,18:36:13.000,187,11079363,-795,0,1783362972,14971.698501400002,-0.8368025999952806,50679.39579792 2026-07-06,18:36:14.000,187,11079379,-795,0,1783362973,14971.691765089992,-0.8438517300019157,50679.409772160005 2026-07-06,18:36:15.000,187,11079385,-795,0,1783362974,14971.792809739993,-0.8649991199999931,50679.360862320005 2026-07-06,18:36:16.000,187,11079362,-795,0,1783362975,14971.792809739993,-0.8931956399974297,50679.37483656 2026-07-06,18:36:17.000,187,11079342,-795,0,1783362976,14971.718710330002,-0.9354904200008605,50679.41675928 2026-07-06,18:36:18.000,187,11079335,-795,0,1783362977,14971.705237709997,-0.9425395500002196,50679.44470776 2026-07-06,18:36:19.000,187,11079386,-795,0,1783362978,14971.745655569997,-0.9354904200008605,50679.37483656 2026-07-06,18:36:20.000,187,11079369,-795,0,1783362979,14971.799546050002,-0.9495886799995787,50679.3189396 2026-07-06,18:36:21.000,187,11079342,-795,0,1783362980,14971.711974019992,-0.9989325899950927,50679.360862320005 2026-07-06,18:36:22.000,187,11079334,-795,0,1783362981,14971.745655569997,-0.963686939998297,50679.41675928 2026-07-06,18:36:23.000,187,11079391,-795,0,1783362982,14971.846700219998,-0.9566378099989379,50679.37483656 2026-07-06,18:36:24.000,187,11079330,-795,0,1783362983,14971.866909149998,-1.0553256299972418,50679.34688808 2026-07-06,18:36:25.000,187,11079378,-795,0,1783362984,14971.759128190002,-1.062374759996601,50679.39579792 2026-07-06,18:36:26.000,187,11079377,-795,0,1783362985,14971.799546050002,-1.0835221500019543,50679.3888108 2026-07-06,18:36:27.000,187,11079345,-795,0,1783362986,14971.880381769988,-1.0905712800013134,50679.409772160005 2026-07-06,18:36:28.000,187,11079374,-795,0,1783362987,14971.914063319993,-1.16811171000154,50679.39579792 2026-07-06,18:36:29.000,187,11079357,-795,0,1783362988,14971.853436529993,-1.1399151899968274,50679.43772064 2026-07-06,18:36:30.000,187,11079335,-795,0,1783362989,14971.887118079998,-1.224504749996413,50679.409772160005 2026-07-06,18:36:31.000,187,11079391,-795,0,1783362990,14972.008371659998,-1.175160840000899,50679.38182368001 2026-07-06,18:36:32.000,187,11079341,-795,0,1783362991,14971.981426419989,-1.224504749996413,50679.40278504001 2026-07-06,18:36:33.000,187,11079330,-795,0,1783362992,14971.941008559988,-1.2386030099951313,50679.409772160005 2026-07-06,18:36:34.000,187,11079363,-795,0,1783362993,14971.941008559988,-1.2597504000004847,50679.3888108 2026-07-06,18:36:35.000,187,11079341,-795,0,1783362994,14972.095943689994,-1.273848659999203,50679.37483656 2026-07-06,18:36:36.000,187,11079382,-795,0,1783362995,14972.129625239999,-1.3020451799966395,50679.35387520001 2026-07-06,18:36:37.000,187,11079341,-795,0,1783362996,14972.048789519999,-1.3020451799966395,50679.29797824 2026-07-06,18:36:38.000,187,11079362,-795,0,1783362997,14972.116152619994,-1.330241700001352,50679.29797824 2026-07-06,18:36:39.000,187,11079423,-795,0,1783362998,14972.25087882,-1.2527012700011255,50679.2490684 2026-07-06,18:36:40.000,187,11079346,-795,0,1783362999,14972.29129668,-1.3513890899994294,50679.290991120004 2026-07-06,18:36:41.000,187,11079348,-795,0,1783363000,14972.196988339994,-1.3654873499981477,50679.23509416001 2026-07-06,18:36:42.000,187,11079370,-795,0,1783363001,14972.237406199994,-1.379585609996866,50679.23509416001 2026-07-06,18:36:43.000,187,11079375,-795,0,1783363002,14972.35192347,-1.3654873499981477,50679.27002976 2026-07-06,18:36:44.000,187,11079335,-795,0,1783363003,14972.35192347,-1.4571260399970924,50679.22810704 2026-07-06,18:36:45.000,187,11079326,-795,0,1783363004,14972.298032989995,-1.4571260399970924,50679.26304264001 2026-07-06,18:36:46.000,187,11079344,-795,0,1783363005,14972.27108775,-1.5064699499998824,50679.20015856 2026-07-06,18:36:47.000,187,11079330,-795,0,1783363006,14972.399077639995,-1.485322560001805,50679.16522296001 2026-07-06,18:36:48.000,187,11079357,-795,0,1783363007,14972.399077639995,-1.5699121200013906,50679.18618432001 2026-07-06,18:36:49.000,187,11079327,-795,0,1783363008,14972.358659779995,-1.5769612500007497,50679.20015856 2026-07-06,18:36:50.000,187,11079317,-795,0,1783363009,14972.33171454,-1.6263051599962637,50679.15124872 2026-07-06,18:36:51.000,187,11079331,-795,0,1783363010,14972.43275919,-1.6263051599962637,50679.16522296001 2026-07-06,18:36:52.000,187,11079340,-795,0,1783363011,14972.459704429995,-1.7038455899964902,50679.17221008 2026-07-06,18:36:53.000,187,11079325,-795,0,1783363012,14972.399077639995,-1.7108947199958493,50679.21413280001 2026-07-06,18:36:54.000,187,11079383,-795,0,1783363013,14972.419286569995,-1.7108947199958493,50679.20714568 2026-07-06,18:36:55.000,187,11079329,-795,0,1783363014,14972.500122289995,-1.7390912400005618,50679.21413280001 2026-07-06,18:36:56.000,187,11079364,-795,0,1783363015,14972.50685859999,-1.8095825400014292,50679.18618432001 2026-07-06,18:36:57.000,187,11079317,-795,0,1783363016,14972.38560501999,-1.80253341000207,50679.242081280005 2026-07-06,18:36:58.000,187,11079352,-795,0,1783363017,14972.41255026,-1.8589264499969431,50679.27701688 2026-07-06,18:36:59.000,187,11079334,-795,0,1783363018,14972.479913359995,-1.8871229700016556,50679.256055519996 2026-07-06,18:37:00.000,187,11079384,-795,0,1783363019,14972.47317705,-1.8730247099956614,50679.16522296001 2026-07-06,18:37:01.000,187,11079352,-795,0,1783363020,14972.41255026,-1.9505651399958879,50679.13727448001 2026-07-06,18:37:02.000,187,11079296,-795,0,1783363021,14972.459704429995,-1.9505651399958879,50679.242081280005 2026-07-06,18:37:03.000,187,11079400,-795,0,1783363022,14972.587694319991,-1.908270359999733,50679.15124872 2026-07-06,18:37:04.000,187,11079391,-795,0,1783363023,14972.59443063,-1.9717125300012412,50679.0394548 2026-07-06,18:37:05.000,187,11079372,-795,0,1783363024,14972.500122289995,-2.021056439996755,50679.13028736 2026-07-06,18:37:06.000,187,11079386,-795,0,1783363025,14972.439495499995,-2.0351546999954735,50679.15823584 2026-07-06,18:37:07.000,187,11079358,-795,0,1783363026,14972.52706752999,-1.9928599199993187,50679.074390400005 2026-07-06,18:37:08.000,187,11079345,-795,0,1783363027,14972.540540149996,-2.063351220000186,50678.96958360001 2026-07-06,18:37:09.000,187,11079328,-795,0,1783363028,14972.520331219996,-2.119744260002335,50679.13028736 2026-07-06,18:37:10.000,187,11079330,-795,0,1783363029,14972.50685859999,-2.126793390001694,50679.13028736 2026-07-06,18:37:11.000,187,11079392,-795,0,1783363030,14972.587694319991,-2.0774494799989043,50678.94862224001 2026-07-06,18:37:12.000,187,11079358,-795,0,1783363031,14972.540540149996,-2.16203903999849,50678.96958360001 2026-07-06,18:37:13.000,187,11079371,-795,0,1783363032,14972.42602287999,-2.176137299997208,50679.11631312001 2026-07-06,18:37:14.000,187,11079342,-795,0,1783363033,14972.43275919,-2.176137299997208,50679.0394548 2026-07-06,18:37:15.000,187,11079367,-795,0,1783363034,14972.540540149996,-2.1549899099991308,50679.03246768 2026-07-06,18:37:16.000,187,11079350,-795,0,1783363035,14972.54727645999,-2.260726859996794,50678.955609360004 2026-07-06,18:37:17.000,187,11079327,-795,0,1783363036,14972.47317705,-2.21138295000128,50678.976570720006 2026-07-06,18:37:18.000,187,11079327,-795,0,1783363037,14972.45296812,-2.267775989996153,50679.10233888 2026-07-06,18:37:19.000,187,11079317,-795,0,1783363038,14972.54727645999,-2.2395794699987164,50678.99054496 2026-07-06,18:37:20.000,187,11079402,-795,0,1783363039,14972.5742217,-2.3030216400002246,50678.98355784 2026-07-06,18:37:21.000,187,11079316,-795,0,1783363040,14972.47317705,-2.2959725100008654,50679.0045192 2026-07-06,18:37:22.000,187,11079328,-795,0,1783363041,14972.46644073999,-2.3100707699995837,50678.976570720006 2026-07-06,18:37:23.000,187,11079348,-795,0,1783363042,14972.540540149996,-2.2889233800015063,50678.94862224001 2026-07-06,18:37:24.000,187,11079357,-795,0,1783363043,14972.53380384,-2.373512940001092,50678.87875104001 2026-07-06,18:37:25.000,187,11079382,-795,0,1783363044,14972.42602287999,-2.3946603299991693,50678.934648 2026-07-06,18:37:26.000,187,11079334,-795,0,1783363045,14972.40581394999,-2.331218159997661,50678.99054496 2026-07-06,18:37:27.000,187,11079358,-795,0,1783363046,14972.46644073999,-2.331218159997661,50678.955609360004 2026-07-06,18:37:28.000,187,11079350,-795,0,1783363047,14972.48664966999,-2.380562070000451,50678.8647768 2026-07-06,18:37:29.000,187,11079363,-795,0,1783363048,14972.45296812,-2.324169029998302,50678.89971240001 2026-07-06,18:37:30.000,187,11079386,-795,0,1783363049,14972.459704429995,-2.331218159997661,50678.96958360001 2026-07-06,18:37:31.000,187,11079362,-795,0,1783363050,14972.53380384,-2.274825119995512,50678.955609360004 2026-07-06,18:37:32.000,187,11079349,-795,0,1783363051,14972.54727645999,-2.3100707699995837,50678.976570720006 2026-07-06,18:37:33.000,187,11079321,-795,0,1783363052,14972.459704429995,-2.3594146799950977,50678.906699520005 2026-07-06,18:37:34.000,187,11079299,-795,0,1783363053,14972.43275919,-2.366463810001733,50678.91368664 2026-07-06,18:37:35.000,187,11079346,-795,0,1783363054,14972.520331219996,-2.331218159997661,50678.88573816 2026-07-06,18:37:36.000,187,11079326,-795,0,1783363055,14972.49338598,-2.331218159997661,50678.83682832 2026-07-06,18:37:37.000,187,11079348,-795,0,1783363056,14972.42602287999,-2.3382672899970203,50678.934648 2026-07-06,18:37:38.000,187,11079383,-795,0,1783363057,14972.43275919,-2.3594146799950977,50678.955609360004 2026-07-06,18:37:39.000,187,11079347,-795,0,1783363058,14972.53380384,-2.331218159997661,50678.92766088001 2026-07-06,18:37:40.000,187,11079362,-795,0,1783363059,14972.55401277,-2.38761119999981,50678.8647768 2026-07-06,18:37:41.000,187,11079334,-795,0,1783363060,14972.45296812,-2.3453164199963794,50678.92766088001 2026-07-06,18:37:42.000,187,11079326,-795,0,1783363061,14972.46644073999,-2.366463810001733,50678.91368664 2026-07-06,18:37:43.000,187,11079360,-795,0,1783363062,14972.59443063,-2.331218159997661,50678.88573816 2026-07-06,18:37:44.000,187,11079355,-795,0,1783363063,14972.668530039991,-2.331218159997661,50678.857789680005 2026-07-06,18:37:45.000,187,11079320,-795,0,1783363064,14972.560749079996,-2.2959725100008654,50678.87875104001 2026-07-06,18:37:46.000,187,11079362,-795,0,1783363065,14972.560749079996,-2.324169029998302,50678.857789680005 2026-07-06,18:37:47.000,187,11079340,-795,0,1783363066,14972.601166939996,-2.324169029998302,50678.976570720006 2026-07-06,18:37:48.000,187,11079341,-795,0,1783363067,14972.661793729996,-2.3453164199963794,50678.906699520005 2026-07-06,18:37:49.000,187,11079335,-795,0,1783363068,14972.580958009996,-2.3453164199963794,50678.94163512 2026-07-06,18:37:50.000,187,11079338,-795,0,1783363069,14972.587694319991,-2.3382672899970203,50679.03246768 2026-07-06,18:37:51.000,187,11079352,-795,0,1783363070,14972.648321109991,-2.3100707699995837,50678.98355784 2026-07-06,18:37:52.000,187,11079356,-795,0,1783363071,14972.628112179991,-2.3453164199963794,50679.01849344001 2026-07-06,18:37:53.000,187,11079395,-795,0,1783363072,14972.48664966999,-2.4017094599985285,50679.0045192 2026-07-06,18:37:54.000,187,11079310,-795,0,1783363073,14972.419286569995,-2.4581025000006775,50678.99054496 2026-07-06,18:37:55.000,187,11079363,-795,0,1783363074,14972.45296812,-2.4933481499974732,50678.976570720006 2026-07-06,18:37:56.000,187,11079331,-795,0,1783363075,14972.399077639995,-2.486299019998114,50678.84381544 2026-07-06,18:37:57.000,187,11079352,-795,0,1783363076,14972.30476929999,-2.4933481499974732,50678.91368664 2026-07-06,18:37:58.000,187,11079362,-795,0,1783363077,14972.237406199994,-2.542692060000263,50678.857789680005 2026-07-06,18:37:59.000,187,11079329,-795,0,1783363078,14972.29129668,-2.4933481499974732,50678.82285408 2026-07-06,18:38:00.000,187,11079355,-795,0,1783363079,14972.298032989995,-2.5638394499983406,50678.83682832 2026-07-06,18:38:01.000,187,11079302,-795,0,1783363080,14972.21046096,-2.5497411899996223,50678.84381544 2026-07-06,18:38:02.000,187,11079356,-795,0,1783363081,14972.19025203,-2.577937709997059,50678.8647768 2026-07-06,18:38:03.000,187,11079380,-795,0,1783363082,14972.22393357999,-2.5074464099961915,50678.84381544 2026-07-06,18:38:04.000,187,11079388,-795,0,1783363083,14972.27108775,-2.5567903199989814,50678.82984120001 2026-07-06,18:38:05.000,187,11079352,-795,0,1783363084,14972.19025203,-2.5074464099961915,50678.91368664 2026-07-06,18:38:06.000,187,11079365,-795,0,1783363085,14972.176779409994,-2.528593800001545,50678.94163512 2026-07-06,18:38:07.000,187,11079325,-795,0,1783363086,14972.31150561,-2.4581025000006775,50678.8647768 2026-07-06,18:38:08.000,187,11079363,-795,0,1783363087,14972.28456036999,-2.5003972799968324,50678.85080256001 2026-07-06,18:38:09.000,187,11079341,-795,0,1783363088,14972.237406199994,-2.5003972799968324,50678.94163512 2026-07-06,18:38:10.000,187,11079337,-795,0,1783363089,14972.22393357999,-2.5003972799968324,50678.99054496 2026-07-06,18:38:11.000,187,11079351,-795,0,1783363090,14972.26435143999,-2.5144955399955506,50678.94862224001 2026-07-06,18:38:12.000,187,11079340,-795,0,1783363091,14972.28456036999,-2.5497411899996223,50678.94862224001 2026-07-06,18:38:13.000,187,11079364,-795,0,1783363092,14972.217197269994,-2.535642930000904,50679.01150632 2026-07-06,18:38:14.000,187,11079333,-795,0,1783363093,14972.149834169999,-2.535642930000904,50678.99054496 2026-07-06,18:38:15.000,187,11079315,-795,0,1783363094,14972.23066989,-2.535642930000904,50678.94862224001 2026-07-06,18:38:16.000,187,11079379,-795,0,1783363095,14972.21046096,-2.584986839996418,50678.89971240001 2026-07-06,18:38:17.000,187,11079357,-795,0,1783363096,14972.14309785999,-2.5638394499983406,50678.96958360001 2026-07-06,18:38:18.000,187,11079318,-795,0,1783363097,14972.062262139989,-2.592035969995777,50678.976570720006 2026-07-06,18:38:19.000,187,11079355,-795,0,1783363098,14972.082471069989,-2.592035969995777,50678.82984120001 2026-07-06,18:38:20.000,187,11079354,-795,0,1783363099,14972.082471069989,-2.641379879998567,50678.83682832 2026-07-06,18:38:21.000,187,11079353,-795,0,1783363100,14971.988162729998,-2.5990850999951363,50678.82984120001 2026-07-06,18:38:22.000,187,11079349,-795,0,1783363101,14971.961217489988,-2.584986839996418,50678.82285408 2026-07-06,18:38:23.000,187,11079388,-795,0,1783363102,14972.042053209989,-2.577937709997059,50678.76695712 2026-07-06,18:38:24.000,187,11079355,-795,0,1783363103,14972.021844279989,-2.584986839996418,50678.76695712 2026-07-06,18:38:25.000,187,11079337,-795,0,1783363104,14971.994899039993,-2.584986839996418,50678.787918480004 2026-07-06,18:38:26.000,187,11079331,-795,0,1783363105,14971.974690109993,-2.5497411899996223,50678.7949056 2026-07-06,18:38:27.000,187,11079381,-795,0,1783363106,14972.12288892999,-2.5567903199989814,50678.76695712 2026-07-06,18:38:28.000,187,11079345,-795,0,1783363107,14972.095943689994,-2.5567903199989814,50678.77394424 2026-07-06,18:38:29.000,187,11079361,-795,0,1783363108,14972.042053209989,-2.5567903199989814,50678.88573816 2026-07-06,18:38:30.000,187,11079388,-795,0,1783363109,14972.008371659998,-2.535642930000904,50678.82285408 2026-07-06,18:38:31.000,187,11079409,-795,0,1783363110,14972.12288892999,-2.5074464099961915,50678.808879840006 2026-07-06,18:38:32.000,187,11079355,-795,0,1783363111,14972.149834169999,-2.5638394499983406,50678.78093136001 2026-07-06,18:38:33.000,187,11079369,-795,0,1783363112,14972.089207379999,-2.5144955399955506,50678.92766088001 2026-07-06,18:38:34.000,187,11079386,-795,0,1783363113,14972.068998449999,-2.5003972799968324,50678.857789680005 2026-07-06,18:38:35.000,187,11079333,-795,0,1783363114,14972.149834169999,-2.4933481499974732,50678.808879840006 2026-07-06,18:38:36.000,187,11079332,-795,0,1783363115,14972.149834169999,-2.486299019998114,50678.808879840006 2026-07-06,18:38:37.000,187,11079354,-795,0,1783363116,14972.089207379999,-2.472200759999396,50678.84381544 2026-07-06,18:38:38.000,187,11079368,-795,0,1783363117,14972.149834169999,-2.4933481499974732,50678.78093136001 2026-07-06,18:38:39.000,187,11079334,-795,0,1783363118,14972.27108775,-2.3946603299991693,50678.87875104001 2026-07-06,18:38:40.000,187,11079329,-795,0,1783363119,14972.277824059995,-2.472200759999396,50678.80189272001 2026-07-06,18:38:41.000,187,11079349,-795,0,1783363120,14972.196988339994,-2.4440042400019593,50678.92766088001 2026-07-06,18:38:42.000,187,11079362,-795,0,1783363121,14972.170043099999,-2.472200759999396,50678.88573816 2026-07-06,18:38:43.000,187,11079366,-795,0,1783363122,14972.257615129995,-2.4510533700013184,50678.8647768 2026-07-06,18:38:44.000,187,11079365,-795,0,1783363123,14972.25087882,-2.5003972799968324,50678.78093136001 2026-07-06,18:38:45.000,187,11079371,-795,0,1783363124,14972.20372464999,-2.5074464099961915,50678.81586696 2026-07-06,18:38:46.000,187,11079419,-795,0,1783363125,14972.176779409994,-2.4933481499974732,50678.83682832 2026-07-06,18:38:47.000,187,11079341,-795,0,1783363126,14972.277824059995,-2.479249889998755,50678.88573816 2026-07-06,18:38:48.000,187,11079327,-795,0,1783363127,14972.28456036999,-2.5497411899996223,50678.91368664 2026-07-06,18:38:49.000,187,11079372,-795,0,1783363128,14972.21046096,-2.5567903199989814,50678.934648 2026-07-06,18:38:50.000,187,11079386,-795,0,1783363129,14972.27108775,-2.5638394499983406,50678.934648 2026-07-06,18:38:51.000,187,11079365,-795,0,1783363130,14972.33171454,-2.5567903199989814,50678.955609360004 2026-07-06,18:38:52.000,187,11079367,-795,0,1783363131,14972.298032989995,-2.584986839996418,50678.96958360001 2026-07-06,18:38:53.000,187,11079378,-795,0,1783363132,14972.21046096,-2.6131833600011305,50678.88573816 2026-07-06,18:38:54.000,187,11079372,-795,0,1783363133,14972.22393357999,-2.648429009997926,50678.84381544 2026-07-06,18:38:55.000,187,11079383,-795,0,1783363134,14972.318241919995,-2.6061342300017714,50678.752982879996 2026-07-06,18:38:56.000,187,11079348,-795,0,1783363135,14972.39234133,-2.542692060000263,50678.82285408 2026-07-06,18:38:57.000,187,11079352,-795,0,1783363136,14972.34518715999,-2.528593800001545,50678.89971240001 2026-07-06,18:38:58.000,187,11079354,-795,0,1783363137,14972.35192347,-2.528593800001545,50678.89272528 2026-07-06,18:38:59.000,187,11079344,-795,0,1783363138,14972.399077639995,-2.5144955399955506,50678.78093136001 2026-07-06,18:39:00.000,187,11079371,-795,0,1783363139,14972.38560501999,-2.584986839996418,50678.85080256001 2026-07-06,18:39:01.000,187,11079327,-795,0,1783363140,14972.318241919995,-2.6202324900004896,50678.8647768 2026-07-06,18:39:02.000,187,11079390,-795,0,1783363141,14972.39234133,-2.641379879998567,50678.934648 2026-07-06,18:39:03.000,187,11079341,-795,0,1783363142,14972.50685859999,-2.5990850999951363,50678.857789680005 2026-07-06,18:39:04.000,187,11079356,-795,0,1783363143,14972.580958009996,-2.6554781399972853,50678.857789680005 2026-07-06,18:39:05.000,187,11079386,-795,0,1783363144,14972.50685859999,-2.697772920000716,50678.8647768 2026-07-06,18:39:06.000,187,11079331,-795,0,1783363145,14972.47317705,-2.6766255299953627,50678.857789680005 2026-07-06,18:39:07.000,187,11079350,-795,0,1783363146,14972.59443063,-2.6272816199998488,50678.83682832 2026-07-06,18:39:08.000,187,11079345,-795,0,1783363147,14972.580958009996,-2.7118711799994344,50678.82285408 2026-07-06,18:39:09.000,187,11079355,-795,0,1783363148,14972.47317705,-2.683674660001998,50678.83682832 2026-07-06,18:39:10.000,187,11079327,-795,0,1783363149,14972.500122289995,-2.690723790001357,50678.69708592 2026-07-06,18:39:11.000,187,11079381,-795,0,1783363150,14972.601166939996,-2.6695763999960036,50678.787918480004 2026-07-06,18:39:12.000,187,11079358,-795,0,1783363151,14972.63484849,-2.683674660001998,50678.71804728 2026-07-06,18:39:13.000,187,11079381,-795,0,1783363152,14972.560749079996,-2.733018569997512,50678.752982879996 2026-07-06,18:39:14.000,187,11079331,-795,0,1783363153,14972.5742217,-2.690723790001357,50678.7250344 2026-07-06,18:39:15.000,187,11079347,-795,0,1783363154,14972.63484849,-2.690723790001357,50678.68311168001 2026-07-06,18:39:16.000,187,11079338,-795,0,1783363155,14972.675266350001,-2.7259694399981527,50678.641188960006 2026-07-06,18:39:17.000,187,11079340,-795,0,1783363156,14972.628112179991,-2.7612150900022243,50678.71804728 2026-07-06,18:39:18.000,187,11079388,-795,0,1783363157,14972.61463956,-2.789411609999661,50678.64817608 2026-07-06,18:39:19.000,187,11079332,-795,0,1783363158,14972.722420519996,-2.79646073999902,50678.55734352 2026-07-06,18:39:20.000,187,11079354,-795,0,1783363159,14972.762838379997,-2.7753133500009426,50678.67612456 2026-07-06,18:39:21.000,187,11079357,-795,0,1783363160,14972.702211589996,-2.740067699996871,50678.63420184001 2026-07-06,18:39:22.000,187,11079371,-795,0,1783363161,14972.796519930002,-2.740067699996871,50678.63420184001 2026-07-06,18:39:23.000,187,11079303,-795,0,1783363162,14972.937982440002,-2.6625272699966445,50678.68311168001 2026-07-06,18:39:24.000,187,11079328,-795,0,1783363163,14972.978400300002,-2.733018569997512,50678.69708592 2026-07-06,18:39:25.000,187,11079337,-795,0,1783363164,14972.917773510002,-2.7118711799994344,50678.74599576 2026-07-06,18:39:26.000,187,11079320,-795,0,1783363165,14972.937982440002,-2.733018569997512,50678.74599576 2026-07-06,18:39:27.000,187,11079359,-795,0,1783363166,14972.944718749997,-2.733018569997512,50678.64817608 2026-07-06,18:39:28.000,187,11079382,-795,0,1783363167,14972.971663989993,-2.8246572599964566,50678.6551632 2026-07-06,18:39:29.000,187,11079370,-795,0,1783363168,14972.809992549992,-2.902197689996683,50678.66913744 2026-07-06,18:39:30.000,187,11079341,-795,0,1783363169,14972.803256239997,-2.951541599999473,50678.64817608 2026-07-06,18:39:31.000,187,11079384,-795,0,1783363170,14972.897564580002,-2.944492470000114,50678.620227600004 2026-07-06,18:39:32.000,187,11079328,-795,0,1783363171,14972.911037199992,-3.0361311599990586,50678.620227600004 2026-07-06,18:39:33.000,187,11079338,-795,0,1783363172,14972.756102070001,-3.0290820299996994,50678.61324048001 2026-07-06,18:39:34.000,187,11079383,-795,0,1783363173,14972.722420519996,-3.0854750700018485,50678.55734352 2026-07-06,18:39:35.000,187,11079331,-795,0,1783363174,14972.789783619992,-3.099573330000567,50678.50144656 2026-07-06,18:39:36.000,187,11079375,-795,0,1783363175,14972.850410409992,-3.15596636999544,50678.50144656 2026-07-06,18:39:37.000,187,11079352,-795,0,1783363176,14972.762838379997,-3.1841628900001524,50678.452536720004 2026-07-06,18:39:38.000,187,11079316,-795,0,1783363177,14972.803256239997,-3.1912120199995115,50678.354717040005 2026-07-06,18:39:39.000,187,11079344,-795,0,1783363178,14972.911037199992,-3.15596636999544,50678.410614 2026-07-06,18:39:40.000,187,11079324,-795,0,1783363179,14972.931246129992,-3.1982611499988707,50678.4804852 2026-07-06,18:39:41.000,187,11079355,-795,0,1783363180,14972.830201479992,-3.20531027999823,50678.4804852 2026-07-06,18:39:42.000,187,11079356,-795,0,1783363181,14972.830201479992,-3.1982611499988707,50678.50144656 2026-07-06,18:39:43.000,187,11079345,-795,0,1783363182,14972.924509819997,-3.261703320000379,50678.43157536 2026-07-06,18:39:44.000,187,11079356,-795,0,1783363183,14972.931246129992,-3.268752449999738,50678.43856248 2026-07-06,18:39:45.000,187,11079340,-795,0,1783363184,14972.863883029997,-3.2828507099984563,50678.403626880005 2026-07-06,18:39:46.000,187,11079364,-795,0,1783363185,14972.884091959997,-3.275801579999097,50678.50144656 2026-07-06,18:39:47.000,187,11079329,-795,0,1783363186,14973.018818160002,-3.2405559300023015,50678.37567840001 2026-07-06,18:39:48.000,187,11079350,-795,0,1783363187,14973.065972329998,-3.2264576699963072,50678.38965264 2026-07-06,18:39:49.000,187,11079327,-795,0,1783363188,14973.018818160002,-3.212359409997589,50678.50843368 2026-07-06,18:39:50.000,187,11079371,-795,0,1783363189,14973.032290779993,-3.2476050600016606,50678.50843368 2026-07-06,18:39:51.000,187,11079329,-795,0,1783363190,14973.052499709993,-3.20531027999823,50678.50843368 2026-07-06,18:39:52.000,187,11079329,-795,0,1783363191,14973.018818160002,-3.261703320000379,50678.49445944001 2026-07-06,18:39:53.000,187,11079329,-795,0,1783363192,14972.917773510002,-3.2969489699971746,50678.51542080001 2026-07-06,18:39:54.000,187,11079375,-795,0,1783363193,14972.958191370002,-3.2335067999956664,50678.417601119996 2026-07-06,18:39:55.000,187,11079341,-795,0,1783363194,14973.099653879988,-3.1912120199995115,50678.51542080001 2026-07-06,18:39:56.000,187,11079336,-795,0,1783363195,14973.126599119998,-3.1771137600007933,50678.50843368 2026-07-06,18:39:57.000,187,11079343,-795,0,1783363196,14973.086181259998,-3.1912120199995115,50678.50843368 2026-07-06,18:39:58.000,187,11079359,-795,0,1783363197,14973.099653879988,-3.1912120199995115,50678.4804852 2026-07-06,18:39:59.000,187,11079362,-795,0,1783363198,14973.193962219993,-3.163015500002075,50678.4804852 2026-07-06,18:40:00.000,187,11079344,-795,0,1783363199,14973.234380079994,-3.219408539996948,50678.473498080006 2026-07-06,18:40:01.000,187,11079378,-795,0,1783363200,14973.200698529989,-3.2264576699963072,50678.50144656 2026-07-06,18:40:02.000,187,11079322,-795,0,1783363201,14973.241116389989,-3.268752449999738,50678.50144656 2026-07-06,18:40:03.000,187,11079312,-795,0,1783363202,14973.288270559999,-3.3039980999965337,50678.51542080001 2026-07-06,18:40:04.000,187,11079338,-795,0,1783363203,14973.295006869994,-3.38153852999676,50678.46651096001 2026-07-06,18:40:05.000,187,11079326,-795,0,1783363204,14973.173753289993,-3.416784180000832,50678.42458824001 2026-07-06,18:40:06.000,187,11079334,-795,0,1783363205,14973.133335429993,-3.473177219995705,50678.417601119996 2026-07-06,18:40:07.000,187,11079324,-795,0,1783363206,14973.200698529989,-3.522521129998495,50678.403626880005 2026-07-06,18:40:08.000,187,11079348,-795,0,1783363207,14973.140071739988,-3.5648159100019257,50678.29183296 2026-07-06,18:40:09.000,187,11079340,-795,0,1783363208,14973.079444949988,-3.6212089499967988,50678.31978144 2026-07-06,18:40:10.000,187,11079343,-795,0,1783363209,14973.045763399998,-3.6635037300002296,50678.354717040005 2026-07-06,18:40:11.000,187,11079342,-795,0,1783363210,14973.106390189998,-3.677601989998948,50678.29183296 2026-07-06,18:40:12.000,187,11079319,-795,0,1783363211,14973.113126499993,-3.7692406799978926,50678.34772992001 2026-07-06,18:40:13.000,187,11079325,-795,0,1783363212,14973.032290779993,-3.783338939996611,50678.34772992001 2026-07-06,18:40:14.000,187,11079372,-795,0,1783363213,14973.072708639993,-3.797437199995329,50678.43157536 2026-07-06,18:40:15.000,187,11079329,-795,0,1783363214,14973.113126499993,-3.797437199995329,50678.32676856001 2026-07-06,18:40:16.000,187,11079318,-795,0,1783363215,14973.119862809988,-3.8608793699968373,50678.37567840001 2026-07-06,18:40:17.000,187,11079342,-795,0,1783363216,14973.025554469998,-3.9102232799996273,50678.50144656 2026-07-06,18:40:18.000,187,11079327,-795,0,1783363217,14972.971663989993,-3.945468929996423,50678.354717040005 2026-07-06,18:40:19.000,187,11079320,-795,0,1783363218,14973.052499709993,-3.9595671899951412,50678.36170416 2026-07-06,18:40:20.000,187,11079326,-795,0,1783363219,14973.086181259998,-3.994812839999213,50678.305807200006 2026-07-06,18:40:21.000,187,11079357,-795,0,1783363220,14972.998609230002,-4.023009359996649,50678.410614 2026-07-06,18:40:22.000,187,11079313,-795,0,1783363221,14972.978400300002,-4.037107619995368,50678.410614 2026-07-06,18:40:23.000,187,11079344,-795,0,1783363222,14973.119862809988,-4.044156750002003,50678.403626880005 2026-07-06,18:40:24.000,187,11079312,-795,0,1783363223,14973.153544359993,-4.058255010000721,50678.39663976001 2026-07-06,18:40:25.000,187,11079315,-795,0,1783363224,14973.052499709993,-4.128746310001588,50678.37567840001 2026-07-06,18:40:26.000,187,11079316,-795,0,1783363225,14973.059236019988,-4.114648049995594,50678.46651096001 2026-07-06,18:40:27.000,187,11079289,-795,0,1783363226,14973.160280669988,-4.135795440000948,50678.473498080006 2026-07-06,18:40:28.000,187,11079347,-795,0,1783363227,14973.167016979998,-4.149893699999666,50678.44554960001 2026-07-06,18:40:29.000,187,11079304,-795,0,1783363228,14973.167016979998,-4.163991959998384,50678.49445944001 2026-07-06,18:40:30.000,187,11079329,-795,0,1783363229,14973.167016979998,-4.135795440000948,50678.46651096001 2026-07-06,18:40:31.000,187,11079374,-795,0,1783363230,14973.268061629999,-4.135795440000948,50678.42458824001 2026-07-06,18:40:32.000,187,11079332,-795,0,1783363231,14973.301743179989,-4.156942829999025,50678.43856248 2026-07-06,18:40:33.000,187,11079355,-795,0,1783363232,14973.268061629999,-4.206286740001815,50678.49445944001 2026-07-06,18:40:34.000,187,11079309,-795,0,1783363233,14973.207434839998,-4.276778039995406,50678.39663976001 2026-07-06,18:40:35.000,187,11079330,-795,0,1783363234,14973.375842589994,-4.276778039995406,50678.354717040005 2026-07-06,18:40:36.000,187,11079321,-795,0,1783363235,14973.436469379994,-4.283827170002041,50678.473498080006 2026-07-06,18:40:37.000,187,11079294,-795,0,1783363236,14973.335424729994,-4.326121949998196,50678.45952384 2026-07-06,18:40:38.000,187,11079293,-795,0,1783363237,14973.38257889999,-4.417760639997141,50678.473498080006 2026-07-06,18:40:39.000,187,11079276,-795,0,1783363238,14973.56445926999,-4.403662379998423,50678.473498080006 2026-07-06,18:40:40.000,187,11079349,-795,0,1783363239,14973.57119558,-4.47415367999929,50678.36869128 2026-07-06,18:40:41.000,187,11079316,-795,0,1783363240,14973.51056879,-4.516448459995445,50678.4804852 2026-07-06,18:40:42.000,187,11079324,-795,0,1783363241,14973.54425033999,-4.572841499997594,50678.48747232 2026-07-06,18:40:43.000,187,11079349,-795,0,1783363242,14973.72613070999,-4.558743239998876,50678.39663976001 2026-07-06,18:40:44.000,187,11079327,-715,0,1783363243,14973.800230119996,-4.593988889995671,50678.33375568 2026-07-06,18:40:45.000,187,11079317,-795,0,1783363244,14973.77328488,-4.622185410000384,50678.48747232 2026-07-06,18:40:46.000,187,11079334,-795,0,1783363245,14973.81370274,-4.643332799998461,50678.57830488 2026-07-06,18:40:47.000,187,11079307,-795,0,1783363246,14973.908011079991,-4.65038192999782,50678.56433064001 2026-07-06,18:40:48.000,187,11079326,-795,0,1783363247,14974.009055729992,-4.720873229998688,50678.52939504 2026-07-06,18:40:49.000,187,11079328,-795,0,1783363248,14973.968637869992,-4.720873229998688,50678.59926624 2026-07-06,18:40:50.000,187,11079338,-795,0,1783363249,14974.042737279997,-4.749069749996124,50678.62721472 2026-07-06,18:40:51.000,187,11079339,-795,0,1783363250,14974.143781929997,-4.791364529999555,50678.59926624 2026-07-06,18:40:52.000,187,11079356,-795,0,1783363251,14974.231353959993,-4.840708440002345,50678.59926624 2026-07-06,18:40:53.000,187,11079322,-795,0,1783363252,14974.211145029993,-4.911199739995936,50678.571317760005 2026-07-06,18:40:54.000,187,11079353,-795,0,1783363253,14974.150518239992,-4.9675927799980855,50678.50144656 2026-07-06,18:40:55.000,187,11079348,-795,0,1783363254,14974.271771819993,-4.995789299995522,50678.43856248 2026-07-06,18:40:56.000,187,11079345,-795,0,1783363255,14974.305453369998,-5.0733297299957485,50678.46651096001 2026-07-06,18:40:57.000,187,11079353,-795,0,1783363256,14974.238090270002,-5.10857537999982,50678.42458824001 2026-07-06,18:40:58.000,187,11079343,-795,0,1783363257,14974.278508129988,-5.164968420001969,50678.417601119996 2026-07-06,18:40:59.000,187,11079335,-795,0,1783363258,14974.413234329993,-5.214312329997483,50678.34772992001 2026-07-06,18:41:00.000,187,11079326,-795,0,1783363259,14974.460388499989,-5.277754499998991,50678.33375568 2026-07-06,18:41:01.000,187,11079338,-795,0,1783363260,14974.393025399993,-5.3411966700005,50678.36869128 2026-07-06,18:41:02.000,187,11079318,-795,0,1783363261,14974.440179569989,-5.348245799999859,50678.37567840001 2026-07-06,18:41:03.000,187,11079345,-795,0,1783363262,14974.588378389999,-5.383491449996654,50678.235936000005 2026-07-06,18:41:04.000,187,11079318,-795,0,1783363263,14974.635532559994,-5.46808100999624,50678.235936000005 2026-07-06,18:41:05.000,187,11079321,-795,0,1783363264,14974.588378389999,-5.538572309997107,50678.25689736001 2026-07-06,18:41:06.000,187,11079315,-795,0,1783363265,14974.66921411,-5.594965349999256,50678.27785872001 2026-07-06,18:41:07.000,187,11079338,-795,0,1783363266,14974.79046769,-5.616112739997334,50678.24991024001 2026-07-06,18:41:08.000,187,11079274,-795,0,1783363267,14974.898248649995,-5.686604039998201,50678.21497464 2026-07-06,18:41:09.000,187,11079311,-795,0,1783363268,14974.85109448,-5.707751429996279,50678.24991024001 2026-07-06,18:41:10.000,187,11079304,-795,0,1783363269,14974.857830789995,-5.728898820001632,50678.22894888001 2026-07-06,18:41:11.000,187,11079302,-795,0,1783363270,14974.97234806,-5.74299708000035,50678.18003904001 2026-07-06,18:41:12.000,187,11079330,-795,0,1783363271,14975.01276592,-5.820537510000577,50678.13112920001 2026-07-06,18:41:13.000,187,11079330,-795,0,1783363272,14975.01276592,-5.9121761999995215,50678.21497464 2026-07-06,18:41:14.000,187,11079331,-795,0,1783363273,14975.073392710001,-5.9121761999995215,50678.13112920001 2026-07-06,18:41:15.000,187,11079331,-795,0,1783363274,14975.221591529997,-5.92627445999824,50678.15209056 2026-07-06,18:41:16.000,187,11079303,-795,0,1783363275,14975.255273080002,-6.003814889998466,50678.13112920001 2026-07-06,18:41:17.000,187,11079320,-795,0,1783363276,14975.208118909992,-6.088404449998052,50678.15209056 2026-07-06,18:41:18.000,187,11079256,-795,0,1783363277,14975.208118909992,-6.109551839996129,50678.17305192 2026-07-06,18:41:19.000,187,11079310,-795,0,1783363278,14975.336108800002,-6.15184661999956,50678.138116320006 2026-07-06,18:41:20.000,187,11079325,-795,0,1783363279,14975.369790349992,-6.194141399995715,50678.11016784001 2026-07-06,18:41:21.000,187,11079351,-795,0,1783363280,14975.363054039997,-6.215288790001068,50678.187026160005 2026-07-06,18:41:22.000,187,11079325,-795,0,1783363281,14975.410208209993,-6.158895749998919,50678.06125800001 2026-07-06,18:41:23.000,187,11079297,-795,0,1783363282,14975.558407029988,-6.1729940099976375,50678.21497464 2026-07-06,18:41:24.000,187,11079299,-795,0,1783363283,14975.585352269998,-6.215288790001068,50678.117154960004 2026-07-06,18:41:25.000,187,11079365,-795,0,1783363284,14975.558407029988,-6.2293870499997865,50678.20798752001 2026-07-06,18:41:26.000,187,11079376,-795,0,1783363285,14975.497780239988,-6.264632699996582,50678.22196176 2026-07-06,18:41:27.000,187,11079304,-795,0,1783363286,14975.625770129998,-6.285780090001936,50678.20798752001 2026-07-06,18:41:28.000,187,11079336,-795,0,1783363287,14975.693133229994,-6.321025739998731,50678.20798752001 2026-07-06,18:41:29.000,187,11079319,-795,0,1783363288,14975.605561199998,-6.370369650001521,50678.33375568 2026-07-06,18:41:30.000,187,11079347,-795,0,1783363289,14975.632506439993,-6.370369650001521,50678.24991024001 2026-07-06,18:41:31.000,187,11079302,-795,0,1783363290,14975.747023709999,-6.349222259996168,50678.24991024001 2026-07-06,18:41:32.000,187,11079334,-795,0,1783363291,14975.80091418999,-6.349222259996168,50678.36170416 2026-07-06,18:41:33.000,187,11079345,-795,0,1783363292,14975.733551089994,-6.398566169998958,50678.354717040005 2026-07-06,18:41:34.000,187,11079307,-795,0,1783363293,14975.720078469989,-6.37741878000088,50678.32676856001 2026-07-06,18:41:35.000,187,11079322,-795,0,1783363294,14975.827859429999,-6.349222259996168,50678.34772992001 2026-07-06,18:41:36.000,187,11079356,-795,0,1783363295,14975.854804669994,-6.426762689996394,50678.29183296 2026-07-06,18:41:37.000,187,11079315,-795,0,1783363296,14975.76049632999,-6.447910080001748,50678.36170416 2026-07-06,18:41:38.000,187,11079336,-795,0,1783363297,14975.773968949994,-6.483155729998543,50678.37567840001 2026-07-06,18:41:39.000,187,11079317,-795,0,1783363298,14975.92216776999,-6.426762689996394,50678.36170416 2026-07-06,18:41:40.000,187,11079302,-795,0,1783363299,14975.96258562999,-6.469057469999825,50678.29183296 2026-07-06,18:41:41.000,187,11079299,-795,0,1783363300,14975.90869515,-6.476106599999184,50678.410614 2026-07-06,18:41:42.000,187,11079333,-795,0,1783363301,14975.90195883999,-6.51135224999598,50678.39663976001 2026-07-06,18:41:43.000,187,11079324,-795,0,1783363302,14976.00300348999,-6.504303119996621,50678.38266552 2026-07-06,18:41:44.000,187,11079329,-795,0,1783363303,14976.016476109995,-6.525450510001974,50678.305807200006 2026-07-06,18:41:45.000,187,11079311,-795,0,1783363304,14976.04342134999,-6.476106599999184,50678.26388448 2026-07-06,18:41:46.000,187,11079332,-795,0,1783363305,14976.077102899995,-6.504303119996621,50678.26388448 2026-07-06,18:41:47.000,187,11079314,-795,0,1783363306,14976.19162017,-6.447910080001748,50678.25689736001 2026-07-06,18:41:48.000,187,11079334,-795,0,1783363307,14976.19162017,-6.483155729998543,50678.27785872001 2026-07-06,18:41:49.000,187,11079296,-795,0,1783363308,14976.137729689995,-6.518401379995339,50678.22894888001 2026-07-06,18:41:50.000,187,11079338,-795,0,1783363309,14976.15120231,-6.51135224999598,50678.284845840004 2026-07-06,18:41:51.000,187,11079346,-795,0,1783363310,14976.258983269996,-6.4338118199957535,50678.26388448 2026-07-06,18:41:52.000,187,11079293,-795,0,1783363311,14976.292664820001,-6.497253989997262,50678.29882008001 2026-07-06,18:41:53.000,187,11079310,-795,0,1783363312,14976.25224696,-6.462008340000466,50678.403626880005 2026-07-06,18:41:54.000,187,11079358,-795,0,1783363313,14976.285928509991,-6.469057469999825,50678.44554960001 2026-07-06,18:41:55.000,187,11079321,-795,0,1783363314,14976.366764229992,-6.469057469999825,50678.39663976001 2026-07-06,18:41:56.000,187,11079330,-795,0,1783363315,14976.407182089992,-6.4902048599979025,50678.46651096001 2026-07-06,18:41:57.000,187,11079346,-795,0,1783363316,14976.346555299991,-6.51135224999598,50678.4804852 2026-07-06,18:41:58.000,187,11079328,-795,0,1783363317,14976.333082680001,-6.504303119996621,50678.403626880005 2026-07-06,18:41:59.000,187,11079321,-795,0,1783363318,14976.447599949992,-6.476106599999184,50678.39663976001 2026-07-06,18:42:00.000,187,11079311,-795,0,1783363319,14976.420654709997,-6.483155729998543,50678.36170416 2026-07-06,18:42:01.000,187,11079324,-795,0,1783363320,14976.285928509991,-6.56069615999877,50678.45952384 2026-07-06,18:42:02.000,187,11079323,-795,0,1783363321,14976.20509278999,-6.61004007000156,50678.31978144 2026-07-06,18:42:03.000,187,11079304,-795,0,1783363322,14976.25224696,-6.624138330000278,50678.29183296 2026-07-06,18:42:04.000,187,11079328,-795,0,1783363323,14976.279192199996,-6.673482239995792,50678.19401328 2026-07-06,18:42:05.000,187,11079331,-795,0,1783363324,14976.23203803,-6.694629630001145,50678.32676856001 2026-07-06,18:42:06.000,187,11079303,-795,0,1783363325,14976.23203803,-6.673482239995792,50678.33375568 2026-07-06,18:42:07.000,187,11079311,-795,0,1783363326,14976.306137439991,-6.673482239995792,50678.235936000005 2026-07-06,18:42:08.000,187,11079289,-795,0,1783363327,14976.292664820001,-6.743973539996659,50678.08221936001 2026-07-06,18:42:09.000,187,11079349,-795,0,1783363328,14976.225301719991,-6.694629630001145,50678.25689736001 2026-07-06,18:42:10.000,187,11079310,-795,0,1783363329,14976.265719579991,-6.687580500001786,50678.19401328 2026-07-06,18:42:11.000,187,11079319,-795,0,1783363330,14976.400445779997,-6.680531369995151,50678.15907768001 2026-07-06,18:42:12.000,187,11079276,-795,0,1783363331,14976.413918400001,-6.7016787600005046,50678.0961936 2026-07-06,18:42:13.000,187,11079340,-795,0,1783363332,14976.373500540001,-6.652334849997715,50678.21497464 2026-07-06,18:42:14.000,187,11079335,-795,0,1783363333,14976.386973159992,-6.631187459999637,50678.24991024001 2026-07-06,18:42:15.000,187,11079270,-795,0,1783363334,14976.521699359997,-6.617089200000919,50678.21497464 2026-07-06,18:42:16.000,187,11079311,-795,0,1783363335,14976.535171980002,-6.638236589998996,50678.26388448 2026-07-06,18:42:17.000,187,11079284,-795,0,1783363336,14976.454336260002,-6.638236589998996,50678.24991024001 2026-07-06,18:42:18.000,187,11079328,-795,0,1783363337,14976.508226739992,-6.624138330000278,50678.22894888001 2026-07-06,18:42:19.000,187,11079320,-795,0,1783363338,14976.676634490002,-6.5395487700006925,50678.17305192 2026-07-06,18:42:20.000,187,11079327,-795,0,1783363339,14976.717052349988,-6.56069615999877,50678.305807200006 2026-07-06,18:42:21.000,187,11079325,-795,0,1783363340,14976.696843420003,-6.518401379995339,50678.31978144 2026-07-06,18:42:22.000,187,11079332,-795,0,1783363341,14976.690107109993,-6.525450510001974,50678.36170416 2026-07-06,18:42:23.000,187,11079287,-795,0,1783363342,14976.824833309998,-6.469057469999825,50678.36869128 2026-07-06,18:42:24.000,187,11079335,-795,0,1783363343,14976.831569619993,-6.546597900000052,50678.31978144 2026-07-06,18:42:25.000,187,11079373,-795,0,1783363344,14976.750733899993,-6.532499640001333,50678.37567840001 2026-07-06,18:42:26.000,187,11079346,-795,0,1783363345,14976.743997589998,-6.504303119996621,50678.34772992001 2026-07-06,18:42:27.000,187,11079341,-795,0,1783363346,14976.871987479994,-6.5395487700006925,50678.36170416 2026-07-06,18:42:28.000,187,11079338,-795,0,1783363347,14976.878723789989,-6.581843549996847,50678.32676856001 2026-07-06,18:42:29.000,187,11079359,-795,0,1783363348,14976.831569619993,-6.553647029999411,50678.50144656 2026-07-06,18:42:30.000,187,11079306,-795,0,1783363349,14976.858514859989,-6.574794419997488,50678.55734352 2026-07-06,18:42:31.000,187,11079368,-795,0,1783363350,14976.919141649989,-6.588892679996206,50678.48747232 2026-07-06,18:42:32.000,187,11079287,-795,0,1783363351,14976.946086889999,-6.659383979997074,50678.49445944001 2026-07-06,18:42:33.000,187,11079350,-795,0,1783363352,14976.878723789989,-6.680531369995151,50678.522407920005 2026-07-06,18:42:34.000,187,11079313,-795,0,1783363353,14976.851778549993,-6.743973539996659,50678.50144656 2026-07-06,18:42:35.000,187,11079350,-795,0,1783363354,14976.892196409994,-6.743973539996659,50678.50843368 2026-07-06,18:42:36.000,187,11079324,-795,0,1783363355,14976.851778549993,-6.821513969996886,50678.45952384 2026-07-06,18:42:37.000,187,11079308,-795,0,1783363356,14976.791151759993,-6.842661360002239,50678.50144656 2026-07-06,18:42:38.000,187,11079329,-795,0,1783363357,14976.743997589998,-6.870857879999676,50678.50144656 2026-07-06,18:42:39.000,187,11079305,-795,0,1783363358,14976.797888069988,-6.884956139998394,50678.38266552 2026-07-06,18:42:40.000,187,11079336,-795,0,1783363359,14976.797888069988,-6.9624965699986205,50678.43856248 2026-07-06,18:42:41.000,187,11079336,-795,0,1783363360,14976.676634490002,-6.96954569999798,50678.36869128 2026-07-06,18:42:42.000,187,11079305,-795,0,1783363361,14976.703579729998,-6.990693089996057,50678.3407428 2026-07-06,18:42:43.000,187,11079361,-795,0,1783363362,14976.710316039993,-6.990693089996057,50678.3407428 2026-07-06,18:42:44.000,187,11079334,-795,0,1783363363,14976.669898179993,-7.061184389996924,50678.25689736001 2026-07-06,18:42:45.000,187,11079384,-795,0,1783363364,14976.589062459992,-7.075282649995643,50678.354717040005 2026-07-06,18:42:46.000,187,11079332,-795,0,1783363365,14976.629480319993,-7.110528299999714,50678.354717040005 2026-07-06,18:42:47.000,187,11079343,-795,0,1783363366,14976.737261279988,-7.103479170000355,50678.42458824001 2026-07-06,18:42:48.000,187,11079338,-795,0,1783363367,14976.743997589998,-7.159872209995228,50678.38965264 2026-07-06,18:42:49.000,187,11079330,-795,0,1783363368,14976.669898179993,-7.2233143799967365,50678.452536720004 2026-07-06,18:42:50.000,187,11079326,-795,0,1783363369,14976.696843420003,-7.237412639995455,50678.46651096001 2026-07-06,18:42:51.000,187,11079287,-795,0,1783363370,14976.811360689993,-7.237412639995455,50678.31279432 2026-07-06,18:42:52.000,187,11079346,-795,0,1783363371,14976.791151759993,-7.314953069995681,50678.3407428 2026-07-06,18:42:53.000,187,11079328,-795,0,1783363372,14976.703579729998,-7.343149590000394,50678.37567840001 2026-07-06,18:42:54.000,187,11079306,-795,0,1783363373,14976.730524969993,-7.406591760001902,50678.49445944001 2026-07-06,18:42:55.000,187,11079353,-795,0,1783363374,14976.824833309998,-7.399542629995267,50678.36869128 2026-07-06,18:42:56.000,187,11079341,-795,0,1783363375,14976.831569619993,-7.491181320001488,50678.38266552 2026-07-06,18:42:57.000,187,11079279,-795,0,1783363376,14976.730524969993,-7.547574359996361,50678.37567840001 2026-07-06,18:42:58.000,187,11079254,-795,0,1783363377,14976.750733899993,-7.568721750001714,50678.305807200006 2026-07-06,18:42:59.000,187,11079326,-795,0,1783363378,14976.831569619993,-7.55462348999572,50678.21497464 2026-07-06,18:43:00.000,187,11079307,-795,0,1783363379,14976.865251169998,-7.660360440000659,50678.31978144 2026-07-06,18:43:01.000,187,11079315,-795,0,1783363380,14976.784415449998,-7.674458699999377,50678.37567840001 2026-07-06,18:43:02.000,187,11079341,-795,0,1783363381,14976.804624379998,-7.702655219996814,50678.3407428 2026-07-06,18:43:03.000,187,11079287,-795,0,1783363382,14976.885460099998,-7.688556959998095,50678.27785872001 2026-07-06,18:43:04.000,187,11079324,-795,0,1783363383,14976.892196409994,-7.794293909995758,50678.24292312 2026-07-06,18:43:05.000,187,11079333,-795,0,1783363384,14976.818096999988,-7.836588689999189,50678.24292312 2026-07-06,18:43:06.000,187,11079328,-795,0,1783363385,14976.804624379998,-7.822490430000471,50678.25689736001 2026-07-06,18:43:07.000,187,11079305,-795,0,1783363386,14976.831569619993,-7.900030860000697,50678.27785872001 2026-07-06,18:43:08.000,187,11079278,-795,0,1783363387,14976.791151759993,-7.949374769996211,50678.26388448 2026-07-06,18:43:09.000,187,11079326,-795,0,1783363388,14976.743997589998,-7.949374769996211,50678.284845840004 2026-07-06,18:43:10.000,187,11079318,-795,0,1783363389,14976.750733899993,-7.942325639996852,50678.29882008001 2026-07-06,18:43:11.000,187,11079292,-795,0,1783363390,14976.892196409994,-7.949374769996211,50678.26388448 2026-07-06,18:43:12.000,187,11079319,-795,0,1783363391,14976.973032129994,-7.984620420000283,50678.26388448 2026-07-06,18:43:13.000,187,11079311,-795,0,1783363392,14976.905669029999,-8.033964329995797,50678.3407428 2026-07-06,18:43:14.000,187,11079339,-795,0,1783363393,14976.871987479994,-8.026915199996438,50678.38965264 2026-07-06,18:43:15.000,187,11079317,-795,0,1783363394,14976.959559509989,-8.01281693999772,50678.284845840004 2026-07-06,18:43:16.000,187,11079281,-795,0,1783363395,14976.97976843999,-8.06216085000051,50678.187026160005 2026-07-06,18:43:17.000,187,11079339,-795,0,1783363396,14976.885460099998,-8.076259109999228,50678.26388448 2026-07-06,18:43:18.000,187,11079332,-795,0,1783363397,14976.878723789989,-8.125603020002018,50678.22894888001 2026-07-06,18:43:19.000,187,11079306,-795,0,1783363398,14977.074076779994,-8.041013459995156,50678.29882008001 2026-07-06,18:43:20.000,187,11079349,-795,0,1783363399,14977.12123094999,-8.069209979999869,50678.34772992001 2026-07-06,18:43:21.000,187,11079327,-795,0,1783363400,14977.04713154,-8.026915199996438,50678.48747232 2026-07-06,18:43:22.000,187,11079301,-795,0,1783363401,14977.033658919994,-8.048062590001791,50678.452536720004 2026-07-06,18:43:23.000,187,11079304,-795,0,1783363402,14977.195330359995,-7.998718679999001,50678.42458824001 2026-07-06,18:43:24.000,187,11079325,-795,0,1783363403,14977.195330359995,-8.00576780999836,50678.44554960001 2026-07-06,18:43:25.000,187,11079355,-795,0,1783363404,14977.134703569995,-8.01281693999772,50678.43157536 2026-07-06,18:43:26.000,187,11079329,-795,0,1783363405,14977.14143987999,-8.01281693999772,50678.48747232 2026-07-06,18:43:27.000,187,11079302,-795,0,1783363406,14977.22901191,-7.991669549999642,50678.49445944001 2026-07-06,18:43:28.000,187,11079320,-795,0,1783363407,14977.24248452999,-8.06216085000051,50678.42458824001 2026-07-06,18:43:29.000,187,11079364,-795,0,1783363408,14977.16164880999,-8.069209979999869,50678.48747232 2026-07-06,18:43:30.000,187,11079322,-795,0,1783363409,14977.16164880999,-8.090357369997946,50678.48747232 2026-07-06,18:43:31.000,187,11079342,-795,0,1783363410,14977.215539289995,-8.076259109999228,50678.32676856001 2026-07-06,18:43:32.000,187,11079364,-795,0,1783363411,14977.154912499995,-8.118553889995383,50678.38266552 2026-07-06,18:43:33.000,187,11079328,-795,0,1783363412,14977.013449989994,-8.174946929997532,50678.42458824001 2026-07-06,18:43:34.000,187,11079322,-795,0,1783363413,14976.99997736999,-8.23133996999968,50678.417601119996 2026-07-06,18:43:35.000,187,11079367,-795,0,1783363414,14977.033658919994,-8.245438229998399,50678.31978144 2026-07-06,18:43:36.000,187,11079292,-795,0,1783363415,14977.10102201999,-8.294782140001189,50678.31279432 2026-07-06,18:43:37.000,187,11079335,-795,0,1783363416,14977.04039522999,-8.23133996999968,50678.37567840001 2026-07-06,18:43:38.000,187,11079300,-795,0,1783363417,14977.04039522999,-8.203143450002244,50678.354717040005 2026-07-06,18:43:39.000,187,11079371,-795,0,1783363418,14977.16164880999,-8.160848669998813,50678.36869128 2026-07-06,18:43:40.000,187,11079329,-795,0,1783363419,14977.14817619,-8.174946929997532,50678.36869128 2026-07-06,18:43:41.000,187,11079316,-795,0,1783363420,14977.08081308999,-8.167897799998173,50678.403626880005 2026-07-06,18:43:42.000,187,11079334,-795,0,1783363421,14977.094285709994,-8.153799539999454,50678.43157536 2026-07-06,18:43:43.000,187,11079315,-795,0,1783363422,14977.175121429995,-8.097406499997305,50678.410614 2026-07-06,18:43:44.000,187,11079328,-795,0,1783363423,14977.18185773999,-8.153799539999454,50678.42458824001 2026-07-06,18:43:45.000,187,11079311,-795,0,1783363424,14977.134703569995,-8.118553889995383,50678.4804852 2026-07-06,18:43:46.000,187,11079355,-795,0,1783363425,14977.134703569995,-8.111504759996023,50678.45952384 2026-07-06,18:43:47.000,187,11079347,-795,0,1783363426,14977.195330359995,-8.076259109999228,50678.45952384 2026-07-06,18:43:48.000,187,11079321,-795,0,1783363427,14977.195330359995,-8.146750410000095,50678.50843368 2026-07-06,18:43:49.000,187,11079378,-795,0,1783363428,14977.08081308999,-8.125603020002018,50678.522407920005 2026-07-06,18:43:50.000,187,11079332,-795,0,1783363429,14977.0875494,-8.111504759996023,50678.452536720004 2026-07-06,18:43:51.000,187,11079326,-795,0,1783363430,14977.175121429995,-8.104455629996664,50678.403626880005 2026-07-06,18:43:52.000,187,11079312,-795,0,1783363431,14977.12796726,-8.139701280000736,50678.32676856001 2026-07-06,18:43:53.000,187,11079362,-795,0,1783363432,14977.053867849994,-8.160848669998813,50678.31279432 2026-07-06,18:43:54.000,187,11079362,-795,0,1783363433,14976.99997736999,-8.125603020002018,50678.3407428 2026-07-06,18:43:55.000,187,11079391,-795,0,1783363434,14977.06060415999,-8.167897799998173,50678.32676856001 2026-07-06,18:43:56.000,187,11079296,-795,0,1783363435,14977.094285709994,-8.203143450002244,50678.284845840004 2026-07-06,18:43:57.000,187,11079343,-795,0,1783363436,14976.986504749999,-8.203143450002244,50678.43157536 2026-07-06,18:43:58.000,187,11079323,-795,0,1783363437,14976.912405339994,-8.217241710000962,50678.354717040005 2026-07-06,18:43:59.000,187,11079336,-795,0,1783363438,14977.006713679999,-8.224290840000322,50678.3407428 2026-07-06,18:44:00.000,187,11079345,-795,0,1783363439,14976.973032129994,-8.315929529999266,50678.2708716 2026-07-06,18:44:01.000,187,11079335,-795,0,1783363440,14976.878723789989,-8.308880399999907,50678.29882008001 2026-07-06,18:44:02.000,187,11079362,-795,0,1783363441,14976.831569619993,-8.330027789997985,50678.29183296 2026-07-06,18:44:03.000,187,11079348,-795,0,1783363442,14976.932614269994,-8.315929529999266,50678.25689736001 2026-07-06,18:44:04.000,187,11079320,-795,0,1783363443,14976.939350579989,-8.386420830000134,50678.24292312 2026-07-06,18:44:05.000,187,11079342,-795,0,1783363444,14976.797888069988,-8.442813870002283,50678.21497464 2026-07-06,18:44:06.000,187,11079310,-795,0,1783363445,14976.777679139988,-8.456912130001001,50678.19401328 2026-07-06,18:44:07.000,187,11079347,-795,0,1783363446,14976.865251169998,-8.42166647999693,50678.12414208 2026-07-06,18:44:08.000,187,11079338,-795,0,1783363447,14976.871987479994,-8.449863000001642,50678.10318072 2026-07-06,18:44:09.000,187,11079305,-795,0,1783363448,14976.811360689993,-8.485108649998438,50678.15907768001 2026-07-06,18:44:10.000,187,11079331,-795,0,1783363449,14976.858514859989,-8.435764739995648,50678.11016784001 2026-07-06,18:44:11.000,187,11079312,-795,0,1783363450,14977.033658919994,-8.372322570001415,50678.0961936 2026-07-06,18:44:12.000,187,11079354,-795,0,1783363451,14977.12123094999,-8.337076919997344,50678.0961936 2026-07-06,18:44:13.000,187,11079355,-795,0,1783363452,14977.026922609999,-8.365273440002056,50678.26388448 2026-07-06,18:44:14.000,187,11079365,-795,0,1783363453,14977.053867849994,-8.379371700000775,50678.26388448 2026-07-06,18:44:15.000,187,11079359,-795,0,1783363454,14977.175121429995,-8.344126049996703,50678.18003904001 2026-07-06,18:44:16.000,187,11079307,-795,0,1783363455,14977.20880298,-8.344126049996703,50678.19401328 2026-07-06,18:44:17.000,187,11079358,-795,0,1783363456,14977.12796726,-8.393469959999493,50678.29882008001 2026-07-06,18:44:18.000,187,11079372,-795,0,1783363457,14977.114494639995,-8.41461734999757,50678.284845840004 2026-07-06,18:44:19.000,187,11079364,-795,0,1783363458,14977.24248452999,-8.386420830000134,50678.235936000005 2026-07-06,18:44:20.000,187,11079302,-795,0,1783363459,14977.22227559999,-8.42166647999693,50678.17305192 2026-07-06,18:44:21.000,187,11079335,-795,0,1783363460,14977.134703569995,-8.492157779997797,50678.22196176 2026-07-06,18:44:22.000,187,11079334,-795,0,1783363461,14977.18859405,-8.499206909997156,50678.24292312 2026-07-06,18:44:23.000,187,11079307,-795,0,1783363462,14977.32332024999,-8.456912130001001,50678.18003904001 2026-07-06,18:44:24.000,187,11079335,-795,0,1783363463,14977.35026549,-8.562649079998664,50678.19401328 2026-07-06,18:44:25.000,187,11079324,-795,0,1783363464,14977.276166079995,-8.548550819999946,50678.2010004 2026-07-06,18:44:26.000,187,11079346,-795,0,1783363465,14977.30984763,-8.541501690000587,50678.24991024001 2026-07-06,18:44:27.000,187,11079338,-795,0,1783363466,14977.437837519996,-8.562649079998664,50678.18003904001 2026-07-06,18:44:28.000,187,11079337,-795,0,1783363467,14977.417628589996,-8.675435159995686,50678.1660648 2026-07-06,18:44:29.000,187,11079336,-795,0,1783363468,14977.357001799995,-8.675435159995686,50678.15907768001 2026-07-06,18:44:30.000,187,11079375,-795,0,1783363469,14977.43110121,-8.724779069998476,50678.24292312 2026-07-06,18:44:31.000,187,11079328,-795,0,1783363470,14977.606245269992,-8.682484290002321,50678.22894888001 2026-07-06,18:44:32.000,187,11079303,-795,0,1783363471,14977.599508959996,-8.760024719995272,50678.1660648 2026-07-06,18:44:33.000,187,11079336,-795,0,1783363472,14977.599508959996,-8.802319499998703,50678.24991024001 2026-07-06,18:44:34.000,187,11079305,-795,0,1783363473,14977.639926819997,-8.844614280002133,50678.22894888001 2026-07-06,18:44:35.000,187,11079351,-795,0,1783363474,14977.801598259997,-8.83051601999614,50678.22196176 2026-07-06,18:44:36.000,187,11079349,-795,0,1783363475,14977.821807189997,-8.87985992999893,50678.2010004 2026-07-06,18:44:37.000,187,11079329,-795,0,1783363476,14977.794861950002,-8.971498619997874,50678.22196176 2026-07-06,18:44:38.000,187,11079346,-795,0,1783363477,14977.801598259997,-8.971498619997874,50678.187026160005 2026-07-06,18:44:39.000,187,11079342,-795,0,1783363478,14977.956533389988,-8.992646009995951,50678.22894888001 2026-07-06,18:44:40.000,187,11079315,-795,0,1783363479,14977.983478629998,-9.0490390499981,50678.17305192 2026-07-06,18:44:41.000,187,11079323,-795,0,1783363480,14977.929588149993,-9.10543209000025,50678.21497464 2026-07-06,18:44:42.000,187,11079334,-795,0,1783363481,14978.050841729993,-9.10543209000025,50678.19401328 2026-07-06,18:44:43.000,187,11079325,-795,0,1783363482,14978.185567929999,-9.112481219999609,50678.19401328 2026-07-06,18:44:44.000,187,11079283,-795,0,1783363483,14978.23945840999,-9.204119909998553,50678.15907768001 2026-07-06,18:44:45.000,187,11079307,-795,0,1783363484,14978.205776859999,-9.239365559995349,50678.24991024001 2026-07-06,18:44:46.000,187,11079357,-795,0,1783363485,14978.27987626999,-9.27461120999942,50678.21497464 2026-07-06,18:44:47.000,187,11079330,-795,0,1783363486,14978.414602469995,-9.239365559995349,50678.08920648001 2026-07-06,18:44:48.000,187,11079332,-795,0,1783363487,14978.42133877999,-9.345102510000288,50678.138116320006 2026-07-06,18:44:49.000,187,11079342,-795,0,1783363488,14978.40112984999,-9.366249899998365,50678.235936000005 2026-07-06,18:44:50.000,187,11079363,-795,0,1783363489,14978.44154770999,-9.352151639999647,50678.15209056 2026-07-06,18:44:51.000,187,11079334,-795,0,1783363490,14978.5695376,-9.380348159997084,50678.13112920001 2026-07-06,18:44:52.000,187,11079332,-795,0,1783363491,14978.556064979995,-9.471986849996028,50678.019335280005 2026-07-06,18:44:53.000,187,11079331,-795,0,1783363492,14978.48196556999,-9.471986849996028,50678.05427088 2026-07-06,18:44:54.000,187,11079357,-795,0,1783363493,14978.56280128999,-9.500183370000741,50678.0263224 2026-07-06,18:44:55.000,187,11079391,-795,0,1783363494,14978.684054869991,-9.450839459997951,50678.00536104 2026-07-06,18:44:56.000,187,11079343,-795,0,1783363495,14978.663845939991,-9.56362554000225,50678.0263224 2026-07-06,18:44:57.000,187,11079294,-795,0,1783363496,14978.636900699996,-9.577723800000967,50678.01234816001 2026-07-06,18:44:58.000,187,11079333,-795,0,1783363497,14978.65037332,-9.627067709996481,50678.00536104 2026-07-06,18:44:59.000,187,11079320,-795,0,1783363498,14978.818781069996,-9.598871189999045,50677.970425440006 2026-07-06,18:45:00.000,187,11079307,-795,0,1783363499,14978.818781069996,-9.669362489999912,50677.92850272 2026-07-06,18:45:01.000,187,11079306,-795,0,1783363500,14978.778363209996,-9.69050987999799,50677.97741256 2026-07-06,18:45:02.000,187,11079335,-795,0,1783363501,14978.859198929997,-9.746902920000139,50678.0961936 2026-07-06,18:45:03.000,187,11079359,-795,0,1783363502,14978.906353099992,-9.73280466000142,50677.98439968 2026-07-06,18:45:04.000,187,11079339,-795,0,1783363503,14978.933298340002,-9.782148569996934,50677.98439968 2026-07-06,18:45:05.000,187,11079332,-795,0,1783363504,14978.879407859997,-9.817394220001006,50677.99138680001 2026-07-06,18:45:06.000,187,11079314,-795,0,1783363505,14978.899616789997,-9.85968899999716,50678.0263224 2026-07-06,18:45:07.000,187,11079306,-795,0,1783363506,14979.000661439997,-9.852639869997802,50678.04728376 2026-07-06,18:45:08.000,187,11079188,-795,0,1783363507,14979.007397749992,-9.923131169998669,50678.019335280005 2026-07-06,18:45:09.000,187,11079304,-795,0,1783363508,14978.940034649997,-10.007720729998255,50678.15209056 2026-07-06,18:45:10.000,187,11079309,-795,0,1783363509,14978.946770959992,-10.028868119996332,50678.14510344 2026-07-06,18:45:11.000,187,11079349,-795,0,1783363510,14979.041079299997,-10.042966380002326,50678.06125800001 2026-07-06,18:45:12.000,187,11079352,-795,0,1783363511,14979.074760850002,-10.134605070001271,50678.07523224 2026-07-06,18:45:13.000,187,11079332,-795,0,1783363512,14979.061288229997,-10.169850719998067,50678.14510344 2026-07-06,18:45:14.000,187,11079333,-795,0,1783363513,14979.128651329993,-10.162801589998708,50678.15907768001 2026-07-06,18:45:15.000,187,11079335,-795,0,1783363514,14979.256641219989,-10.106408549996559,50678.10318072 2026-07-06,18:45:16.000,187,11079316,-795,0,1783363515,14979.350949559994,-10.0993594199972,50678.0961936 2026-07-06,18:45:17.000,187,11079347,-795,0,1783363516,14979.364422179999,-10.021818989996973,50678.1660648 2026-07-06,18:45:18.000,187,11079322,-795,0,1783363517,14979.41831265999,-10.050015510001685,50678.18003904001 2026-07-06,18:45:19.000,187,11079339,-795,0,1783363518,14979.54630255,-9.986573340000177,50678.235936000005 2026-07-06,18:45:20.000,187,11079320,-795,0,1783363519,14979.50588469,-10.09231028999784,50678.22894888001 2026-07-06,18:45:21.000,187,11079323,-795,0,1783363520,14979.337476939989,-10.198047239995503,50678.187026160005 2026-07-06,18:45:22.000,187,11079317,-795,0,1783363521,14979.303795389998,-10.26853853999637,50678.138116320006 2026-07-06,18:45:23.000,187,11079333,-795,0,1783363522,14979.404840039999,-10.26853853999637,50678.08920648001 2026-07-06,18:45:24.000,187,11079309,-795,0,1783363523,14979.51935730999,-10.32493157999852,50678.08221936001 2026-07-06,18:45:25.000,187,11079306,-795,0,1783363524,14979.465466829999,-10.32493157999852,50678.1660648 2026-07-06,18:45:26.000,187,11079303,-795,0,1783363525,14979.48567576,-10.346078969996597,50678.13112920001 2026-07-06,18:45:27.000,187,11079307,-795,0,1783363526,14979.553038859995,-10.37427549000131,50678.138116320006 2026-07-06,18:45:28.000,187,11079339,-795,0,1783363527,14979.573247789995,-10.465914180000254,50678.08920648001 2026-07-06,18:45:29.000,187,11079332,-795,0,1783363528,14979.492412069994,-10.487061569998332,50678.10318072 2026-07-06,18:45:30.000,187,11079361,-795,0,1783363529,14979.492412069994,-10.522307219995128,50678.08221936001 2026-07-06,18:45:31.000,187,11079321,-795,0,1783363530,14979.613665649995,-10.55050373999984,50678.04728376 2026-07-06,18:45:32.000,187,11079378,-795,0,1783363531,14979.654083509995,-10.620995040000707,50678.01234816001 2026-07-06,18:45:33.000,187,11079350,-795,0,1783363532,14979.60692934,-10.663289819996862,50678.117154960004 2026-07-06,18:45:34.000,187,11079322,-795,0,1783363533,14979.633874579995,-10.712633729999652,50678.1660648 2026-07-06,18:45:35.000,187,11079151,-795,0,1783363534,14979.76186446999,-10.684437210002216,50678.11016784001 2026-07-06,18:45:36.000,187,11079301,-795,0,1783363535,14979.795546019996,-10.825419809996674,50678.07523224 2026-07-06,18:45:37.000,187,11079322,-795,0,1783363536,14979.76186446999,-10.931156760001613,50678.117154960004 2026-07-06,18:45:38.000,187,11079287,-795,0,1783363537,14979.795546019996,-10.973451539997768,50678.07523224 2026-07-06,18:45:39.000,187,11079315,-795,0,1783363538,14979.903326979991,-11.022795450000558,50678.17305192 2026-07-06,18:45:40.000,187,11079327,-795,0,1783363539,14979.896590669996,-11.156728919995658,50678.117154960004 2026-07-06,18:45:41.000,187,11079360,-795,0,1783363540,14979.8494365,-11.234269349995884,50678.13112920001 2026-07-06,18:45:42.000,187,11079339,-795,0,1783363541,14979.82249125999,-11.31180977999611,50678.14510344 2026-07-06,18:45:43.000,187,11079316,-795,0,1783363542,14979.957217459996,-11.382301079996978,50678.03330952 2026-07-06,18:45:44.000,187,11079340,-795,0,1783363543,14980.011107940001,-11.495087160001276,50678.04029664001 2026-07-06,18:45:45.000,187,11079312,-795,0,1783363544,14979.903326979991,-11.565578460002143,50678.068245120005 2026-07-06,18:45:46.000,187,11079307,-795,0,1783363545,14979.963953769991,-11.678364539999166,50678.11016784001 2026-07-06,18:45:47.000,187,11079326,-795,0,1783363546,14980.044789489992,-11.713610189995961,50678.00536104 2026-07-06,18:45:48.000,187,11079342,-795,0,1783363547,14980.071734730001,-11.854592789997696,50677.97741256 2026-07-06,18:45:49.000,187,11079300,-795,0,1783363548,14980.017844249996,-11.939182349997282,50678.06125800001 2026-07-06,18:45:50.000,187,11079356,-795,0,1783363549,14980.017844249996,-11.99557538999943,50678.01234816001 2026-07-06,18:45:51.000,187,11079338,-795,0,1783363550,14980.145834139992,-12.030821039996226,50678.01234816001 2026-07-06,18:45:52.000,187,11079318,-795,0,1783363551,14980.112152590002,-12.122459729995171,50678.00536104 2026-07-06,18:45:53.000,187,11079350,-795,0,1783363552,14980.044789489992,-12.171803639997961,50677.97741256 2026-07-06,18:45:54.000,187,11079374,-795,0,1783363553,14980.024580559992,-12.22819668000011,50677.970425440006 2026-07-06,18:45:55.000,187,11079369,-795,0,1783363554,14980.166043069992,-12.298687980000977,50678.03330952 2026-07-06,18:45:56.000,187,11079320,-795,0,1783363555,14980.159306759997,-12.348031889996491,50678.01234816001 2026-07-06,18:45:57.000,187,11079358,-795,0,1783363556,14980.125625209992,-12.333933629997773,50678.068245120005 2026-07-06,18:45:58.000,187,11079298,-795,0,1783363557,14980.098679969997,-12.36213014999521,50678.13112920001 2026-07-06,18:45:59.000,187,11079313,-795,0,1783363558,14980.219933549997,-12.326884499998414,50678.1660648 2026-07-06,18:46:00.000,187,11079348,-795,0,1783363559,14980.206460929992,-12.390326669999922,50678.0961936 2026-07-06,18:46:01.000,187,11079327,-795,0,1783363560,14980.044789489992,-12.40442492999864,50678.117154960004 2026-07-06,18:46:02.000,187,11079331,-795,0,1783363561,14979.997635319996,-12.390326669999922,50678.15209056 2026-07-06,18:46:03.000,187,11079373,-795,0,1783363562,14980.132361520002,-12.319835369999055,50678.08221936001 2026-07-06,18:46:04.000,187,11079339,-795,0,1783363563,14980.152570450002,-12.22819668000011,50678.0263224 2026-07-06,18:46:05.000,187,11079331,-795,0,1783363564,14980.105416279992,-12.17885276999732,50678.24292312 2026-07-06,18:46:06.000,187,11079342,-795,0,1783363565,14980.105416279992,-12.108361469996453,50678.187026160005 2026-07-06,18:46:07.000,187,11079280,-795,0,1783363566,14980.192988310002,-11.99557538999943,50678.18003904001 2026-07-06,18:46:08.000,187,11079383,-795,0,1783363567,14980.118888899997,-11.94623147999664,50678.18003904001 2026-07-06,18:46:09.000,187,11079364,-795,0,1783363568,14980.038053179996,-11.875740179995773,50678.24292312 2026-07-06,18:46:10.000,187,11079326,-795,0,1783363569,14980.031316870001,-11.791150619996188,50678.22894888001 2026-07-06,18:46:11.000,187,11079326,-795,0,1783363570,14979.977426389996,-11.77000322999811,50678.17305192 2026-07-06,18:46:12.000,187,11079310,-795,0,1783363571,14979.876381739996,-11.77705235999747,50678.10318072 2026-07-06,18:46:13.000,187,11079289,-795,0,1783363572,14979.694501369995,-11.748855840000033,50678.10318072 2026-07-06,18:46:14.000,187,11079325,-795,0,1783363573,14979.66755613,-11.692462799997884,50678.07523224 2026-07-06,18:46:15.000,187,11079322,-795,0,1783363574,14979.734919229995,-11.58672585000022,50678.03330952 2026-07-06,18:46:16.000,187,11079346,-795,0,1783363575,14979.734919229995,-11.55148019999615,50678.03330952 2026-07-06,18:46:17.000,187,11079329,-795,0,1783363576,14979.654083509995,-11.473939769995923,50678.0961936 2026-07-06,18:46:18.000,187,11079329,-795,0,1783363577,14979.64061088999,-11.375251949997619,50678.20798752001 2026-07-06,18:46:19.000,187,11079334,-795,0,1783363578,14979.755128159995,-11.255416740001237,50678.32676856001 2026-07-06,18:46:20.000,187,11079330,-795,0,1783363579,14979.76186446999,-11.220171089997166,50678.22196176 2026-07-06,18:46:21.000,187,11079332,-795,0,1783363580,14979.694501369995,-11.149679789996298,50678.24292312 2026-07-06,18:46:22.000,187,11079325,-795,0,1783363581,14979.68776506,-11.072139359996072,50678.19401328 2026-07-06,18:46:23.000,187,11079323,-795,0,1783363582,14979.70123767999,-10.994598929995846,50678.0961936 2026-07-06,18:46:24.000,187,11079332,-795,0,1783363583,14979.734919229995,-10.987549799996486,50678.13112920001 2026-07-06,18:46:25.000,187,11079332,-795,0,1783363584,14979.60692934,-10.91000936999626,50678.27785872001 2026-07-06,18:46:26.000,187,11079337,-795,0,1783363585,14979.57998409999,-10.888861979998183,50678.15209056 2026-07-06,18:46:27.000,187,11079328,-795,0,1783363586,14979.654083509995,-10.797223289999238,50678.11016784001 2026-07-06,18:46:28.000,187,11079360,-795,0,1783363587,14979.62040195999,-10.818370679997315,50678.11016784001 2026-07-06,18:46:29.000,187,11079344,-795,0,1783363588,14979.49914837999,-10.769026770001801,50678.13112920001 2026-07-06,18:46:30.000,187,11079300,-795,0,1783363589,14979.451994209994,-10.77607590000116,50678.138116320006 2026-07-06,18:46:31.000,187,11079336,-795,0,1783363590,14979.50588469,-10.761977639995166,50678.14510344 2026-07-06,18:46:32.000,187,11079336,-795,0,1783363591,14979.451994209994,-10.769026770001801,50678.11016784001 2026-07-06,18:46:33.000,187,11079344,-795,0,1783363592,14979.337476939989,-10.769026770001801,50678.11016784001 2026-07-06,18:46:34.000,187,11079322,-795,0,1783363593,14979.330740629994,-10.769026770001801,50678.22196176 2026-07-06,18:46:35.000,187,11079373,-795,0,1783363594,14979.391367419994,-10.769026770001801,50678.14510344 2026-07-06,18:46:36.000,187,11079343,-795,0,1783363595,14979.324004319998,-10.832468939996033,50678.0961936 2026-07-06,18:46:37.000,187,11079368,-795,0,1783363596,14979.263377529998,-10.888861979998183,50678.187026160005 2026-07-06,18:46:38.000,187,11079322,-795,0,1783363597,14979.155596569988,-10.895911109997542,50678.187026160005 2026-07-06,18:46:39.000,187,11079372,-795,0,1783363598,14979.222959669998,-10.895911109997542,50678.19401328 2026-07-06,18:46:40.000,187,11079369,-795,0,1783363599,14979.162332879998,-10.980500669997127,50678.08920648001 2026-07-06,18:46:41.000,187,11079323,-795,0,1783363600,14979.034342990002,-11.00869719000184,50678.11016784001 2026-07-06,18:46:42.000,187,11079342,-795,0,1783363601,14978.953507270002,-11.058041099997354,50678.11016784001 2026-07-06,18:46:43.000,187,11079320,-795,0,1783363602,14979.014134060002,-11.093286750001425,50678.04728376 2026-07-06,18:46:44.000,187,11079330,-795,0,1783363603,14978.933298340002,-11.199023699999088,50678.019335280005 2026-07-06,18:46:45.000,187,11079338,-795,0,1783363604,14978.845726309992,-11.241318479995243,50678.0961936 2026-07-06,18:46:46.000,187,11079357,-795,0,1783363605,14978.818781069996,-11.290662389998033,50678.117154960004 2026-07-06,18:46:47.000,187,11079336,-795,0,1783363606,14978.899616789997,-11.269514999999956,50678.15907768001 2026-07-06,18:46:48.000,187,11079309,-795,0,1783363607,14978.845726309992,-11.347055430000182,50678.068245120005 2026-07-06,18:46:49.000,187,11079316,-795,0,1783363608,14978.764890589991,-11.382301079996978,50678.138116320006 2026-07-06,18:46:50.000,187,11079349,-795,0,1783363609,14978.737945349996,-11.424595860000409,50678.138116320006 2026-07-06,18:46:51.000,187,11079379,-795,0,1783363610,14978.798572139996,-11.41049760000169,50678.14510344 2026-07-06,18:46:52.000,187,11079370,-795,0,1783363611,14978.771626900001,-11.466890639996564,50678.15209056 2026-07-06,18:46:53.000,187,11079336,-795,0,1783363612,14978.697527489996,-11.558529329995508,50678.13112920001 2026-07-06,18:46:54.000,187,11079333,-795,0,1783363613,14978.636900699996,-11.579676720000862,50678.13112920001 2026-07-06,18:46:55.000,187,11079320,-795,0,1783363614,14978.724472729991,-11.579676720000862,50678.12414208 2026-07-06,18:46:56.000,187,11079341,-795,0,1783363615,14978.724472729991,-11.643118889995094,50678.138116320006 2026-07-06,18:46:57.000,187,11079332,-795,0,1783363616,14978.616691769996,-11.650168020001729,50678.17305192 2026-07-06,18:46:58.000,187,11079339,-795,0,1783363617,14978.616691769996,-11.692462799997884,50678.13112920001 2026-07-06,18:46:59.000,187,11079315,-795,0,1783363618,14978.697527489996,-11.713610189995961,50678.08920648001 2026-07-06,18:47:00.000,187,11079360,-795,0,1783363619,14978.67058225,-11.784101489996829,50678.08920648001 2026-07-06,18:47:01.000,187,11079327,-795,0,1783363620,14978.60321914999,-11.762954099998751,50678.138116320006 2026-07-06,18:47:02.000,187,11079352,-795,0,1783363621,14978.54932867,-11.791150619996188,50678.18003904001 2026-07-06,18:47:03.000,187,11079267,-795,0,1783363622,14978.616691769996,-11.791150619996188,50678.10318072 2026-07-06,18:47:04.000,187,11079352,-795,0,1783363623,14978.58974653,-11.812298010001541,50678.10318072 2026-07-06,18:47:05.000,187,11079303,-795,0,1783363624,14978.515647119995,-11.798199749995547,50678.12414208 2026-07-06,18:47:06.000,187,11079345,-795,0,1783363625,14978.48870188,-11.833445399999619,50678.138116320006 2026-07-06,18:47:07.000,187,11079333,-795,0,1783363626,14978.58974653,-11.812298010001541,50678.11016784001 2026-07-06,18:47:08.000,187,11079335,-795,0,1783363627,14978.54259235999,-11.868691049996414,50678.0961936 2026-07-06,18:47:09.000,187,11079326,-795,0,1783363628,14978.44828402,-11.875740179995773,50678.1660648 2026-07-06,18:47:10.000,187,11079341,-795,0,1783363629,14978.434811399995,-11.833445399999619,50678.068245120005 2026-07-06,18:47:11.000,187,11079299,-795,0,1783363630,14978.46849295,-11.805248880002182,50677.96343832001 2026-07-06,18:47:12.000,187,11079350,-795,0,1783363631,14978.44828402,-11.840494529998978,50677.94247696001 2026-07-06,18:47:13.000,187,11079348,-795,0,1783363632,14978.34050305999,-11.82639627000026,50677.92151560001 2026-07-06,18:47:14.000,187,11079385,-795,0,1783363633,14978.25966733999,-11.847543659998337,50678.019335280005 2026-07-06,18:47:15.000,187,11079338,-795,0,1783363634,14978.34050305999,-11.82639627000026,50678.0263224 2026-07-06,18:47:16.000,187,11079340,-795,0,1783363635,14978.30682151,-11.854592789997696,50677.93548984 2026-07-06,18:47:17.000,187,11079304,-795,0,1783363636,14978.172095309994,-11.861641919997055,50677.99138680001 2026-07-06,18:47:18.000,187,11079331,-795,0,1783363637,14978.145150069999,-11.882789309995132,50677.97741256 2026-07-06,18:47:19.000,187,11079331,-795,0,1783363638,14978.145150069999,-11.882789309995132,50677.9564512 2026-07-06,18:47:20.000,187,11079322,-795,0,1783363639,14978.084523279998,-11.918034959999204,50677.92151560001 2026-07-06,18:47:21.000,187,11079340,-795,0,1783363640,14977.922851839998,-11.918034959999204,50677.94247696001 2026-07-06,18:47:22.000,187,11079330,-795,0,1783363641,14977.916115529988,-11.94623147999664,50677.9564512 2026-07-06,18:47:23.000,187,11079346,-795,0,1783363642,14977.943060769998,-11.925084089998563,50677.87260576001 2026-07-06,18:47:24.000,187,11079329,-795,0,1783363643,14977.889170289993,-11.932133219997922,50677.88658 2026-07-06,18:47:25.000,187,11079316,-795,0,1783363644,14977.767916709992,-11.94623147999664,50677.92151560001 2026-07-06,18:47:26.000,187,11079334,-795,0,1783363645,14977.714026230002,-11.925084089998563,50677.949464080004 2026-07-06,18:47:27.000,187,11079343,-795,0,1783363646,14977.747707779992,-11.903936700000486,50677.92151560001 2026-07-06,18:47:28.000,187,11079401,-795,0,1783363647,14977.734235160002,-11.918034959999204,50677.900554240005 2026-07-06,18:47:29.000,187,11079346,-795,0,1783363648,14977.639926819997,-11.910985829999845,50677.92850272 2026-07-06,18:47:30.000,187,11079346,-795,0,1783363649,14977.559091099996,-11.882789309995132,50677.970425440006 2026-07-06,18:47:31.000,187,11079371,-795,0,1783363650,14977.579300029996,-11.82639627000026,50677.96343832001 2026-07-06,18:47:32.000,187,11079343,-795,0,1783363651,14977.619717889997,-11.833445399999619,50677.92151560001 2026-07-06,18:47:33.000,187,11079317,-795,0,1783363652,14977.484991689991,-11.791150619996188,50677.949464080004 2026-07-06,18:47:34.000,187,11079342,-795,0,1783363653,14977.45131014,-11.77705235999747,50677.9564512 2026-07-06,18:47:35.000,187,11079287,-795,0,1783363654,14977.464782759991,-11.727708450001955,50677.88658 2026-07-06,18:47:36.000,187,11079350,-795,0,1783363655,14977.38394703999,-11.748855840000033,50677.79574744001 2026-07-06,18:47:37.000,187,11079383,-795,0,1783363656,14977.24922084,-11.755904969999392,50677.85863152 2026-07-06,18:47:38.000,187,11079359,-795,0,1783363657,14977.195330359995,-11.72065931999532,50677.86561864 2026-07-06,18:47:39.000,187,11079315,-795,0,1783363658,14977.26942977,-11.664266280000447,50677.78876032 2026-07-06,18:47:40.000,187,11079318,-795,0,1783363659,14977.20206666999,-11.678364539999166,50677.8167088 2026-07-06,18:47:41.000,187,11079363,-795,0,1783363660,14977.10775833,-11.657217150001088,50677.86561864 2026-07-06,18:47:42.000,187,11079361,-795,0,1783363661,14977.074076779994,-11.629020629996376,50677.949464080004 2026-07-06,18:47:43.000,187,11079370,-795,0,1783363662,14977.06734047,-11.643118889995094,50677.92151560001 2026-07-06,18:47:44.000,187,11079334,-795,0,1783363663,14977.053867849994,-11.643118889995094,50677.83068304 2026-07-06,18:47:45.000,187,11079378,-795,0,1783363664,14976.993241059994,-11.579676720000862,50677.88658 2026-07-06,18:47:46.000,187,11079301,-795,0,1783363665,14976.797888069988,-11.572627590001503,50677.88658 2026-07-06,18:47:47.000,187,11079348,-795,0,1783363666,14976.696843420003,-11.614922369997657,50677.781773200004 2026-07-06,18:47:48.000,187,11079361,-795,0,1783363667,14976.562117219997,-11.650168020001729,50677.73985048 2026-07-06,18:47:49.000,187,11079347,-795,0,1783363668,14976.420654709997,-11.59377497999958,50677.73985048 2026-07-06,18:47:50.000,187,11079358,-795,0,1783363669,14976.346555299991,-11.58672585000022,50677.72587624001 2026-07-06,18:47:51.000,187,11079336,-795,0,1783363670,14976.366764229992,-11.516234549999353,50677.69094064 2026-07-06,18:47:52.000,187,11079327,-795,0,1783363671,14976.299401129996,-11.516234549999353,50677.72587624001 2026-07-06,18:47:53.000,187,11079342,-795,0,1783363672,14976.117520759995,-11.473939769995923,50677.58613384001 2026-07-06,18:47:54.000,187,11079332,-795,0,1783363673,14976.14446599999,-11.396399339995696,50677.74683760001 2026-07-06,18:47:55.000,187,11079339,-795,0,1783363674,14976.265719579991,-11.290662389998033,50677.70491488001 2026-07-06,18:47:56.000,187,11079316,-795,0,1783363675,14976.2118291,-11.276564129999315,50677.66299216 2026-07-06,18:47:57.000,187,11079368,-795,0,1783363676,14976.11078445,-11.220171089997166,50677.75382472001 2026-07-06,18:47:58.000,187,11079389,-795,0,1783363677,14975.98953087,-11.156728919995658,50677.70491488001 2026-07-06,18:47:59.000,187,11079354,-795,0,1783363678,14976.04342134999,-11.121483269998862,50677.732863360005 2026-07-06,18:48:00.000,187,11079333,-795,0,1783363679,14975.98953087,-11.121483269998862,50677.65600504001 2026-07-06,18:48:01.000,187,11079346,-795,0,1783363680,14975.86827729,-11.029844579999917,50677.70491488001 2026-07-06,18:48:02.000,187,11079334,-795,0,1783363681,14975.747023709999,-10.966402409998409,50677.732863360005 2026-07-06,18:48:03.000,187,11079340,-795,0,1783363682,14975.773968949994,-10.895911109997542,50677.732863360005 2026-07-06,18:48:04.000,187,11079333,-795,0,1783363683,14975.720078469989,-10.91000936999626,50677.711902 2026-07-06,18:48:05.000,187,11079322,-795,0,1783363684,14975.625770129998,-10.839518069995393,50677.77478608001 2026-07-06,18:48:06.000,187,11079374,-795,0,1783363685,14975.551670719993,-10.797223289999238,50677.78876032 2026-07-06,18:48:07.000,187,11079351,-795,0,1783363686,14975.619033819989,-10.705584600000293,50677.78876032 2026-07-06,18:48:08.000,187,11079325,-795,0,1783363687,14975.551670719993,-10.67738807999558,50677.732863360005 2026-07-06,18:48:09.000,187,11079351,-795,0,1783363688,14975.443889759998,-10.642142429998785,50677.77478608001 2026-07-06,18:48:10.000,187,11079328,-795,0,1783363689,14975.363054039997,-10.571651129997917,50677.71888912 2026-07-06,18:48:11.000,187,11079341,-795,0,1783363690,14975.423680829997,-10.50115982999705,50677.76081184 2026-07-06,18:48:12.000,187,11079308,-795,0,1783363691,14975.396735590002,-10.529356350001763,50677.65600504001 2026-07-06,18:48:13.000,187,11079366,-795,0,1783363692,14975.248536769992,-10.472963309999614,50677.71888912 2026-07-06,18:48:14.000,187,11079341,-795,0,1783363693,14975.241800459997,-10.416570269997464,50677.74683760001 2026-07-06,18:48:15.000,187,11079334,-795,0,1783363694,14975.282218319997,-10.36722636000195,50677.70491488001 2026-07-06,18:48:16.000,187,11079364,-795,0,1783363695,14975.248536769992,-10.37427549000131,50677.67696640001 2026-07-06,18:48:17.000,187,11079382,-795,0,1783363696,14975.134019500001,-10.331980709997879,50677.69094064 2026-07-06,18:48:18.000,187,11079345,-795,0,1783363697,14975.120546879996,-10.261489409997012,50677.781773200004 2026-07-06,18:48:19.000,187,11079323,-795,0,1783363698,14975.194646290001,-10.190998109996144,50677.69792776 2026-07-06,18:48:20.000,187,11079354,-795,0,1783363699,14975.187909979992,-10.176899849997426,50677.66299216 2026-07-06,18:48:21.000,187,11079323,-795,0,1783363700,14975.080129019996,-10.14165420000063,50677.711902 2026-07-06,18:48:22.000,187,11079341,-795,0,1783363701,14975.05318378,-10.085261159998481,50677.70491488001 2026-07-06,18:48:23.000,187,11079322,-795,0,1783363702,14975.100337949996,-10.042966380002326,50677.70491488001 2026-07-06,18:48:24.000,187,11079329,-795,0,1783363703,14975.039711159996,-10.007720729998255,50677.683953520005 2026-07-06,18:48:25.000,187,11079366,-795,0,1783363704,14974.938666509996,-9.944278559996746,50677.71888912 2026-07-06,18:48:26.000,187,11079363,-795,0,1783363705,14974.938666509996,-9.930180299998028,50677.683953520005 2026-07-06,18:48:27.000,187,11079359,-795,0,1783363706,14974.99255699,-9.817394220001006,50677.72587624001 2026-07-06,18:48:28.000,187,11079334,-795,0,1783363707,14974.958875439996,-9.838541609999083,50677.62106944 2026-07-06,18:48:29.000,187,11079349,-795,0,1783363708,14974.82414923999,-9.817394220001006,50677.65600504001 2026-07-06,18:48:30.000,187,11079343,-795,0,1783363709,14974.79046769,-9.796246829995653,50677.60010808 2026-07-06,18:48:31.000,187,11079334,-795,0,1783363710,14974.84435816999,-9.73280466000142,50677.53722400001 2026-07-06,18:48:32.000,187,11079335,-795,0,1783363711,14974.82414923999,-9.768050309998216,50677.418442960006 2026-07-06,18:48:33.000,187,11079328,-795,0,1783363712,14974.7298409,-9.746902920000139,50677.50927552001 2026-07-06,18:48:34.000,187,11079338,-795,0,1783363713,14974.75004983,-9.711657269996067,50677.55818536001 2026-07-06,18:48:35.000,187,11079333,-795,0,1783363714,14974.857830789995,-9.704608139996708,50677.49530128 2026-07-06,18:48:36.000,187,11079365,-795,0,1783363715,14974.81067662,-9.73280466000142,50677.40446872 2026-07-06,18:48:37.000,187,11079325,-795,0,1783363716,14974.77025876,-9.73985379000078,50677.4324172 2026-07-06,18:48:38.000,187,11079331,-795,0,1783363717,14974.76352244999,-9.697559009997349,50677.45337856 2026-07-06,18:48:39.000,187,11079309,-795,0,1783363718,14974.88477602999,-9.68346074999863,50677.35555888 2026-07-06,18:48:40.000,187,11079306,-795,0,1783363719,14974.88477602999,-9.711657269996067,50677.46036568001 2026-07-06,18:48:41.000,187,11079384,-795,0,1783363720,14974.817412929995,-9.73985379000078,50677.446391440004 2026-07-06,18:48:42.000,187,11079321,-795,0,1783363721,14974.77025876,-9.775099439997575,50677.48831416001 2026-07-06,18:48:43.000,187,11079317,-795,0,1783363722,14974.88477602999,-9.73280466000142,50677.4324172 2026-07-06,18:48:44.000,187,11079285,-795,0,1783363723,14974.86456709999,-9.73280466000142,50677.418442960006 2026-07-06,18:48:45.000,187,11079317,-795,0,1783363724,14974.81067662,-9.768050309998216,50677.46036568001 2026-07-06,18:48:46.000,187,11079340,-795,0,1783363725,14974.797203999995,-9.775099439997575,50677.4324172 2026-07-06,18:48:47.000,187,11079333,-795,0,1783363726,14974.84435816999,-9.761001179998857,50677.42543008 2026-07-06,18:48:48.000,187,11079339,-795,0,1783363727,14974.87130341,-9.768050309998216,50677.43940432001 2026-07-06,18:48:49.000,187,11079363,-795,0,1783363728,14974.736577209995,-9.838541609999083,50677.47433992 2026-07-06,18:48:50.000,187,11079360,-795,0,1783363729,14974.78373137999,-9.845590739998443,50677.43940432001 2026-07-06,18:48:51.000,187,11079320,-795,0,1783363730,14974.86456709999,-9.768050309998216,50677.5022884 2026-07-06,18:48:52.000,187,11079328,-795,0,1783363731,14974.85109448,-9.838541609999083,50677.397481600005 2026-07-06,18:48:53.000,187,11079340,-795,0,1783363732,14974.74331351999,-9.894934650001233,50677.39049448001 2026-07-06,18:48:54.000,187,11079374,-795,0,1783363733,14974.72310458999,-9.930180299998028,50677.39049448001 2026-07-06,18:48:55.000,187,11079319,-795,0,1783363734,14974.82414923999,-9.91608203999931,50677.348571760005 2026-07-06,18:48:56.000,187,11079329,-795,0,1783363735,14974.837621859995,-9.972475080001459,50677.38350736 2026-07-06,18:48:57.000,187,11079338,-795,0,1783363736,14974.70963197,-10.014769859997614,50677.42543008 2026-07-06,18:48:58.000,187,11079354,-795,0,1783363737,14974.70289565999,-10.007720729998255,50677.418442960006 2026-07-06,18:48:59.000,187,11079313,-795,0,1783363738,14974.776995069995,-9.951327689996106,50677.28568768 2026-07-06,18:49:00.000,187,11079365,-795,0,1783363739,14974.817412929995,-10.007720729998255,50677.36953312001 2026-07-06,18:49:01.000,187,11079391,-795,0,1783363740,14974.75004983,-10.014769859997614,50677.43940432001 2026-07-06,18:49:02.000,187,11079376,-795,0,1783363741,14974.716368279995,-9.979524210000818,50677.46036568001 2026-07-06,18:49:03.000,187,11079346,-795,0,1783363742,14974.776995069995,-9.986573340000177,50677.418442960006 2026-07-06,18:49:04.000,187,11079317,-795,0,1783363743,14974.78373137999,-9.986573340000177,50677.37652024 2026-07-06,18:49:05.000,187,11079396,-795,0,1783363744,14974.655741489994,-9.958376819995465,50677.41145584001 2026-07-06,18:49:06.000,187,11079362,-795,0,1783363745,14974.655741489994,-9.979524210000818,50677.38350736 2026-07-06,18:49:07.000,187,11079186,-795,0,1783363746,14974.75004983,-10.000671599998896,50677.33459752 2026-07-06,18:49:08.000,187,11079330,-795,0,1783363747,14974.66921411,-9.979524210000818,50677.30664904 2026-07-06,18:49:09.000,187,11079362,-795,0,1783363748,14974.62879625,-10.007720729998255,50677.38350736 2026-07-06,18:49:10.000,187,11079333,-795,0,1783363749,14974.60185100999,-10.035917249995691,50677.3276104 2026-07-06,18:49:11.000,187,11079345,-755,0,1783363750,14974.70289565999,-9.972475080001459,50677.2577392 2026-07-06,18:49:12.000,187,11079341,-795,0,1783363751,14974.655741489994,-10.050015510001685,50677.22280360001 2026-07-06,18:49:13.000,187,11079350,-795,0,1783363752,14974.554696839994,-10.064113770000404,50677.21581648 2026-07-06,18:49:14.000,187,11079333,-795,0,1783363753,14974.547960529999,-10.113457679995918,50677.19485512 2026-07-06,18:49:15.000,187,11079357,-795,0,1783363754,14974.595114699994,-10.078212029999122,50677.15293240001 2026-07-06,18:49:16.000,187,11079370,-795,0,1783363755,14974.64900518,-10.127555940001912,50677.1179968 2026-07-06,18:49:17.000,187,11079285,-795,0,1783363756,14974.547960529999,-10.106408549996559,50677.180880880005 2026-07-06,18:49:18.000,187,11079313,-795,0,1783363757,14974.588378389999,-10.09231028999784,50677.131971040006 2026-07-06,18:49:19.000,187,11079318,-795,0,1783363758,14974.635532559994,-10.09231028999784,50677.180880880005 2026-07-06,18:49:20.000,187,11079293,-795,0,1783363759,14974.62879625,-10.127555940001912,50677.1179968 2026-07-06,18:49:21.000,187,11079292,-795,0,1783363760,14974.500806359989,-10.134605070001271,50677.21581648 2026-07-06,18:49:22.000,187,11079340,-795,0,1783363761,14974.413234329993,-10.120506809995277,50677.19485512 2026-07-06,18:49:23.000,187,11079365,-795,0,1783363762,14974.393025399993,-10.127555940001912,50677.13895816 2026-07-06,18:49:24.000,187,11079318,-795,0,1783363763,14974.345871229998,-10.219194630000857,50677.013190000005 2026-07-06,18:49:25.000,187,11079315,-795,0,1783363764,14974.204408719997,-10.198047239995503,50677.062099840005 2026-07-06,18:49:26.000,187,11079354,-795,0,1783363765,14974.184199789997,-10.205096370002138,50677.00620288001 2026-07-06,18:49:27.000,187,11079319,-795,0,1783363766,14974.285244439998,-10.162801589998708,50677.03415136001 2026-07-06,18:49:28.000,187,11079328,-795,0,1783363767,14974.217881340002,-10.183948979996785,50676.9782544 2026-07-06,18:49:29.000,187,11079339,-795,0,1783363768,14974.096627760002,-10.205096370002138,50677.013190000005 2026-07-06,18:49:30.000,187,11079344,-795,0,1783363769,14974.069682519992,-10.162801589998708,50677.03415136001 2026-07-06,18:49:31.000,187,11079368,-795,0,1783363770,14974.137045620002,-10.120506809995277,50677.04113848 2026-07-06,18:49:32.000,187,11079356,-795,0,1783363771,14974.083155139997,-10.113457679995918,50677.013190000005 2026-07-06,18:49:33.000,187,11079322,-795,0,1783363772,14974.029264659992,-10.064113770000404,50677.111009680004 2026-07-06,18:49:34.000,187,11079325,-795,0,1783363773,14973.934956320001,-10.042966380002326,50677.12498392001 2026-07-06,18:49:35.000,187,11079311,-795,0,1783363774,14973.988846799992,-10.085261159998481,50677.12498392001 2026-07-06,18:49:36.000,187,11079347,-795,0,1783363775,14973.894538460001,-10.134605070001271,50676.99921576 2026-07-06,18:49:37.000,187,11079343,-795,0,1783363776,14973.780021189996,-10.162801589998708,50677.05511272001 2026-07-06,18:49:38.000,187,11079349,-795,0,1783363777,14973.699185469995,-10.127555940001912,50677.03415136001 2026-07-06,18:49:39.000,187,11079370,-795,0,1783363778,14973.70592177999,-10.113457679995918,50676.99222864 2026-07-06,18:49:40.000,187,11079345,-795,0,1783363779,14973.62508605999,-10.14870332999999,50676.915370320006 2026-07-06,18:49:41.000,187,11079337,-795,0,1783363780,14973.50383247999,-10.134605070001271,50676.9782544 2026-07-06,18:49:42.000,187,11079374,-795,0,1783363781,14973.46341461999,-10.106408549996559,50677.03415136001 2026-07-06,18:49:43.000,187,11079338,-795,0,1783363782,14973.497096169995,-10.035917249995691,50676.97126728 2026-07-06,18:49:44.000,187,11079328,-795,0,1783363783,14973.476887239995,-9.993622469999536,50676.894408960005 2026-07-06,18:49:45.000,187,11079340,-795,0,1783363784,14973.38257889999,-9.958376819995465,50676.915370320006 2026-07-06,18:49:46.000,187,11079331,-795,0,1783363785,14973.38257889999,-9.923131169998669,50676.99921576 2026-07-06,18:49:47.000,187,11079330,-795,0,1783363786,14973.396051519994,-9.86673812999652,50676.964280160006 2026-07-06,18:49:48.000,187,11079339,-795,0,1783363787,14973.335424729994,-9.831492479999724,50676.95729304001 2026-07-06,18:49:49.000,187,11079322,-795,0,1783363788,14973.180489599989,-9.796246829995653,50676.90838320001 2026-07-06,18:49:50.000,187,11079377,-795,0,1783363789,14973.153544359993,-9.775099439997575,50676.93633168001 2026-07-06,18:49:51.000,187,11079341,-795,0,1783363790,14973.193962219993,-9.697559009997349,50676.9782544 2026-07-06,18:49:52.000,187,11079339,-795,0,1783363791,14973.126599119998,-9.676411619999271,50676.98524152001 2026-07-06,18:49:53.000,187,11079349,-795,0,1783363792,14973.025554469998,-9.6411659699952,50677.02017712 2026-07-06,18:49:54.000,187,11079342,-795,0,1783363793,14972.978400300002,-9.612969449997763,50676.943318800004 2026-07-06,18:49:55.000,187,11079332,-795,0,1783363794,14973.032290779993,-9.542478149996896,50676.964280160006 2026-07-06,18:49:56.000,187,11079355,-795,0,1783363795,14972.958191370002,-9.542478149996896,50676.915370320006 2026-07-06,18:49:57.000,187,11079330,-795,0,1783363796,14972.789783619992,-9.549527279996255,50676.943318800004 2026-07-06,18:49:58.000,187,11079340,-795,0,1783363797,14972.661793729996,-9.549527279996255,50676.92235744 2026-07-06,18:49:59.000,187,11079359,-795,0,1783363798,14972.695475280001,-9.549527279996255,50676.85947336 2026-07-06,18:50:00.000,187,11079358,-795,0,1783363799,14972.682002659996,-9.521330759998818,50676.915370320006 2026-07-06,18:50:01.000,187,11079338,-795,0,1783363800,14972.5742217,-9.486085110002023,50676.93633168001 2026-07-06,18:50:02.000,187,11079339,-795,0,1783363801,14972.520331219996,-9.422642940000514,50676.943318800004 2026-07-06,18:50:03.000,187,11079343,-795,0,1783363802,14972.641584799996,-9.345102510000288,50676.9782544 2026-07-06,18:50:04.000,187,11079355,-755,0,1783363803,14972.601166939996,-9.309856859996216,50676.894408960005 2026-07-06,18:50:05.000,187,11079358,-795,0,1783363804,14972.47317705,-9.32395512000221,50676.93633168001 2026-07-06,18:50:06.000,187,11079295,-795,0,1783363805,14972.399077639995,-9.316905989995576,50676.9782544 2026-07-06,18:50:07.000,187,11079379,-795,0,1783363806,14972.47317705,-9.218218169997272,50676.95030592 2026-07-06,18:50:08.000,187,11079387,-795,0,1783363807,14972.34518715999,-9.239365559995349,50676.76864080001 2026-07-06,18:50:09.000,187,11079364,-795,0,1783363808,14972.25087882,-9.204119909998553,50676.81755064001 2026-07-06,18:50:10.000,187,11079361,-795,0,1783363809,14972.257615129995,-9.133628609997686,50676.845499120005 2026-07-06,18:50:11.000,187,11079361,-795,0,1783363810,14972.338450849995,-9.013793400001305,50676.83851200001 2026-07-06,18:50:12.000,187,11079351,-795,0,1783363811,14972.36539608999,-8.908056449996366,50676.83152488 2026-07-06,18:50:13.000,187,11079340,-795,0,1783363812,14972.298032989995,-8.82346688999678,50676.85947336 2026-07-06,18:50:14.000,187,11079347,-795,0,1783363813,14972.22393357999,-8.83051601999614,50676.85248624 2026-07-06,18:50:15.000,187,11079355,-795,0,1783363814,14972.31150561,-8.774122980001266,50676.81755064001 2026-07-06,18:50:16.000,187,11079332,-795,0,1783363815,14972.338450849995,-8.767073850001907,50676.81755064001 2026-07-06,18:50:17.000,187,11079376,-795,0,1783363816,14972.257615129995,-8.69658255000104,50676.845499120005 2026-07-06,18:50:18.000,187,11079340,-795,0,1783363817,14972.21046096,-8.661336899996968,50676.92934456 2026-07-06,18:50:19.000,187,11079378,-795,0,1783363818,14972.257615129995,-8.604943860002095,50676.845499120005 2026-07-06,18:50:20.000,187,11079361,-795,0,1783363819,14972.217197269994,-8.611992990001454,50676.78960216001 2026-07-06,18:50:21.000,187,11079350,-795,0,1783363820,14972.116152619994,-8.541501690000587,50676.85248624 2026-07-06,18:50:22.000,187,11079351,-795,0,1783363821,14972.021844279989,-8.534452560001228,50676.81755064001 2026-07-06,18:50:23.000,187,11079303,-795,0,1783363822,14972.082471069989,-8.478059519999078,50676.747679440006 2026-07-06,18:50:24.000,187,11079350,-795,0,1783363823,14972.028580589998,-8.47101038999972,50676.67082112001 2026-07-06,18:50:25.000,187,11079326,-795,0,1783363824,14971.893854389993,-8.379371700000775,50676.71973096001 2026-07-06,18:50:26.000,187,11079370,-795,0,1783363825,14971.866909149998,-8.379371700000775,50676.726718080005 2026-07-06,18:50:27.000,187,11079357,-795,0,1783363826,14971.934272249993,-8.294782140001189,50676.70575672 2026-07-06,18:50:28.000,187,11079375,-795,0,1783363827,14971.887118079998,-8.294782140001189,50676.69876960001 2026-07-06,18:50:29.000,187,11079333,-795,0,1783363828,14971.786073429997,-8.28773301000183,50676.68479536 2026-07-06,18:50:30.000,187,11079357,-795,0,1783363829,14971.664819849997,-8.217241710000962,50676.64287264 2026-07-06,18:50:31.000,187,11079388,-795,0,1783363830,14971.745655569997,-8.203143450002244,50676.559027200004 2026-07-06,18:50:32.000,187,11079377,-795,0,1783363831,14971.738919260002,-8.224290840000322,50676.489156 2026-07-06,18:50:33.000,187,11079357,-795,0,1783363832,14971.658083540002,-8.224290840000322,50676.57300144001 2026-07-06,18:50:34.000,187,11079382,-795,0,1783363833,14971.557038890001,-8.18904518999625,50676.58697568 2026-07-06,18:50:35.000,187,11079321,-795,0,1783363834,14971.705237709997,-8.146750410000095,50676.54505296 2026-07-06,18:50:36.000,187,11079356,-795,0,1783363835,14971.644610919997,-8.160848669998813,50676.42627192 2026-07-06,18:50:37.000,187,11079333,-795,0,1783363836,14971.610929369992,-8.118553889995383,50676.510117360005 2026-07-06,18:50:38.000,187,11079349,-795,0,1783363837,14971.570511509992,-8.111504759996023,50676.53107872001 2026-07-06,18:50:39.000,187,11079337,-795,0,1783363838,14971.698501400002,-8.033964329995797,50676.56601432 2026-07-06,18:50:40.000,187,11079363,-795,0,1783363839,14971.658083540002,-8.083308239998587,50676.5240916 2026-07-06,18:50:41.000,187,11079369,-795,0,1783363840,14971.590720439992,-8.06216085000051,50676.5939628 2026-07-06,18:50:42.000,187,11079364,-795,0,1783363841,14971.597456750002,-8.019866069997079,50676.58697568 2026-07-06,18:50:43.000,187,11079319,-795,0,1783363842,14971.644610919997,-7.984620420000283,50676.49614312 2026-07-06,18:50:44.000,187,11079352,-795,0,1783363843,14971.685028779997,-8.026915199996438,50676.49614312 2026-07-06,18:50:45.000,187,11079373,-795,0,1783363844,14971.617665680002,-7.998718679999001,50676.51710448 2026-07-06,18:50:46.000,187,11079355,-795,0,1783363845,14971.583984129997,-7.984620420000283,50676.559027200004 2026-07-06,18:50:47.000,187,11079336,-795,0,1783363846,14971.678292470002,-7.984620420000283,50676.5939628 2026-07-06,18:50:48.000,187,11079342,-795,0,1783363847,14971.658083540002,-8.01281693999772,50676.47518176 2026-07-06,18:50:49.000,187,11079367,-795,0,1783363848,14971.550302579992,-8.076259109999228,50676.510117360005 2026-07-06,18:50:50.000,187,11079364,-795,0,1783363849,14971.469466859991,-8.097406499997305,50676.510117360005 2026-07-06,18:50:51.000,187,11079336,-795,0,1783363850,14971.570511509992,-8.104455629996664,50676.49614312 2026-07-06,18:50:52.000,187,11079360,-795,0,1783363851,14971.503148409996,-8.18904518999625,50676.38434920001 2026-07-06,18:50:53.000,187,11079353,-795,0,1783363852,14971.39536745,-8.19609431999561,50676.37736208 2026-07-06,18:50:54.000,187,11079369,-795,0,1783363853,14971.37515852,-8.224290840000322,50676.37037496 2026-07-06,18:50:55.000,187,11079375,-795,0,1783363854,14971.368422209991,-8.217241710000962,50676.42627192 2026-07-06,18:50:56.000,187,11079362,-795,0,1783363855,14971.2943228,-8.315929529999266,50676.31447800001 2026-07-06,18:50:57.000,187,11079340,-795,0,1783363856,14971.14612397999,-8.273634749995836,50676.31447800001 2026-07-06,18:50:58.000,187,11079355,-795,0,1783363857,14971.139387669995,-8.28773301000183,50676.37037496 2026-07-06,18:50:59.000,187,11079334,-795,0,1783363858,14971.220223389995,-8.315929529999266,50676.32146512 2026-07-06,18:51:00.000,187,11079332,-795,0,1783363859,14971.17306922,-8.358224309995421,50676.342426480005 2026-07-06,18:51:01.000,187,11079372,-795,0,1783363860,14971.038343019994,-8.400519089998852,50676.30749088 2026-07-06,18:51:02.000,187,11079357,-795,0,1783363861,14971.018134089994,-8.372322570001415,50676.31447800001 2026-07-06,18:51:03.000,187,11079309,-795,0,1783363862,14971.10570611999,-8.337076919997344,50676.23063256 2026-07-06,18:51:04.000,187,11079348,-795,0,1783363863,14971.07202457,-8.393469959999493,50676.20268408 2026-07-06,18:51:05.000,187,11079395,-795,0,1783363864,14970.890144199999,-8.393469959999493,50676.26556816001 2026-07-06,18:51:06.000,187,11079354,-795,0,1783363865,14970.869935269999,-8.386420830000134,50676.2096712 2026-07-06,18:51:07.000,187,11079336,-795,0,1783363866,14970.883407889989,-8.428715609996289,50676.2096712 2026-07-06,18:51:08.000,187,11079369,-795,0,1783363867,14970.789099549998,-8.541501690000587,50676.11883864001 2026-07-06,18:51:09.000,187,11079356,-795,0,1783363868,14970.613955489993,-8.541501690000587,50676.2096712 2026-07-06,18:51:10.000,187,11079361,-795,0,1783363869,14970.560065010002,-8.604943860002095,50676.21665832001 2026-07-06,18:51:11.000,187,11079387,-795,0,1783363870,14970.580273940002,-8.5908455999961,50676.30050376 2026-07-06,18:51:12.000,187,11079369,-795,0,1783363871,14970.499438220002,-8.626091250000172,50676.18172272 2026-07-06,18:51:13.000,187,11079349,-795,0,1783363872,14970.357975710001,-8.64723863999825,50676.1398 2026-07-06,18:51:14.000,187,11079392,-795,0,1783363873,14970.310821539992,-8.633140379999531,50676.1398 2026-07-06,18:51:15.000,187,11079311,-795,0,1783363874,14970.364712019997,-8.626091250000172,50676.125825760006 2026-07-06,18:51:16.000,187,11079337,-795,0,1783363875,14970.344503089997,-8.703631680000399,50676.09089016 2026-07-06,18:51:17.000,187,11079332,-795,0,1783363876,14970.250194749991,-8.68953342000168,50676.16774848001 2026-07-06,18:51:18.000,187,11079322,-795,0,1783363877,14970.243458439996,-8.675435159995686,50676.11883864001 2026-07-06,18:51:19.000,187,11079392,-795,0,1783363878,14970.337766780001,-8.633140379999531,50676.09787728001 2026-07-06,18:51:20.000,187,11079368,-795,0,1783363879,14970.324294159996,-8.633140379999531,50676.076915920006 2026-07-06,18:51:21.000,187,11079369,-795,0,1783363880,14970.203040579996,-8.654287769997609,50676.20268408 2026-07-06,18:51:22.000,187,11079335,-795,0,1783363881,14970.169359029991,-8.626091250000172,50676.23761968001 2026-07-06,18:51:23.000,187,11079350,-795,0,1783363882,14970.209776889991,-8.64723863999825,50676.1398 2026-07-06,18:51:24.000,187,11079357,-795,0,1783363883,14970.13567748,-8.654287769997609,50676.09089016 2026-07-06,18:51:25.000,187,11079325,-795,0,1783363884,14970.0144239,-8.682484290002321,50676.08390304 2026-07-06,18:51:26.000,187,11079368,-795,0,1783363885,14969.960533419995,-8.703631680000399,50676.02101896 2026-07-06,18:51:27.000,187,11079360,-795,0,1783363886,14970.061578069995,-8.710680809999758,50676.007044720005 2026-07-06,18:51:28.000,187,11079363,-795,0,1783363887,14969.98747865999,-8.767073850001907,50675.965122 2026-07-06,18:51:29.000,187,11079351,-795,0,1783363888,14969.8123346,-8.767073850001907,50676.04198032 2026-07-06,18:51:30.000,187,11079377,-795,0,1783363889,14969.78538935999,-8.781172110000625,50676.01403184 2026-07-06,18:51:31.000,187,11079343,-795,0,1783363890,14969.80559828999,-8.795270369999344,50675.92319928 2026-07-06,18:51:32.000,187,11079334,-795,0,1783363891,14969.8123346,-8.82346688999678,50675.888263680004 2026-07-06,18:51:33.000,187,11079359,-795,0,1783363892,14969.650663159999,-8.837565149995498,50675.98608336 2026-07-06,18:51:34.000,187,11079338,-795,0,1783363893,14969.616981609994,-8.915105579995725,50675.86031520001 2026-07-06,18:51:35.000,187,11079354,-795,0,1783363894,14969.657399469994,-8.893958189997647,50675.88127656001 2026-07-06,18:51:36.000,187,11079366,-795,0,1783363895,14969.596772679994,-9.006744270001946,50675.888263680004 2026-07-06,18:51:37.000,187,11079366,-795,0,1783363896,14969.488991719998,-9.013793400001305,50675.965122 2026-07-06,18:51:38.000,187,11079367,-795,0,1783363897,14969.509200649998,-9.084284700002172,50675.937173520004 2026-07-06,18:51:39.000,187,11079374,-795,0,1783363898,14969.522673269988,-9.091333830001531,50675.91621216 2026-07-06,18:51:40.000,187,11079363,-795,0,1783363899,14969.482255409988,-9.211169039997912,50675.84634096 2026-07-06,18:51:41.000,187,11079337,-795,0,1783363900,14969.374474449993,-9.197070779999194,50675.8952508 2026-07-06,18:51:42.000,187,11079372,-795,0,1783363901,14969.313847659992,-9.204119909998553,50675.888263680004 2026-07-06,18:51:43.000,187,11079353,-795,0,1783363902,14969.367738139998,-9.218218169997272,50675.839353840005 2026-07-06,18:51:44.000,187,11079371,-795,0,1783363903,14969.280166110002,-9.260512950000702,50675.94416064 2026-07-06,18:51:45.000,187,11079422,-795,0,1783363904,14969.152176219992,-9.288709469998139,50675.97210912 2026-07-06,18:51:46.000,187,11079361,-795,0,1783363905,14969.091549429992,-9.401495549995161,50675.97909624001 2026-07-06,18:51:47.000,187,11079376,-795,0,1783363906,14969.131967289992,-9.373299029997725,50676.01403184 2026-07-06,18:51:48.000,187,11079366,-795,0,1783363907,14969.037658950001,-9.45788858999731,50676.06294168 2026-07-06,18:51:49.000,187,11079373,-795,0,1783363908,14968.83556965,-9.471986849996028,50676.06294168 2026-07-06,18:51:50.000,187,11079377,-795,0,1783363909,14968.76820654999,-9.45788858999731,50675.99307048 2026-07-06,18:51:51.000,187,11079423,-795,0,1783363910,14968.781679169995,-9.45788858999731,50675.94416064 2026-07-06,18:51:52.000,187,11079375,-795,0,1783363911,14968.761470239995,-9.493134240001382,50675.888263680004 2026-07-06,18:51:53.000,187,11079362,-795,0,1783363912,14968.700843449995,-9.471986849996028,50675.95114776001 2026-07-06,18:51:54.000,187,11079382,-795,0,1783363913,14968.61327142,-9.429692069999874,50675.839353840005 2026-07-06,18:51:55.000,187,11079374,-795,0,1783363914,14968.640216659995,-9.450839459997951,50675.769482640004 2026-07-06,18:51:56.000,187,11079321,-795,0,1783363915,14968.620007729995,-9.479035979995388,50675.78345688001 2026-07-06,18:51:57.000,187,11079380,-795,0,1783363916,14968.59306249,-9.359200769999006,50675.78345688001 2026-07-06,18:51:58.000,187,11079353,-795,0,1783363917,14968.539172009994,-9.338053380000929,50675.79743112 2026-07-06,18:51:59.000,187,11079353,-795,0,1783363918,14968.559380939994,-9.295758599997498,50675.85332808 2026-07-06,18:52:00.000,187,11079354,-795,0,1783363919,14968.579589869994,-9.246414690001984,50675.8253796 2026-07-06,18:52:01.000,187,11079368,-795,0,1783363920,14968.478545219994,-9.211169039997912,50675.79743112 2026-07-06,18:52:02.000,187,11079376,-795,0,1783363921,14968.451599979999,-9.182972520000476,50675.86031520001 2026-07-06,18:52:03.000,187,11079330,-795,0,1783363922,14968.438127359994,-9.140677739997045,50675.7555084 2026-07-06,18:52:04.000,187,11079336,-795,0,1783363923,14968.377500569994,-9.09838296000089,50675.790444000006 2026-07-06,18:52:05.000,187,11079403,-795,0,1783363924,14968.202356509988,-9.077235569995537,50675.78345688001 2026-07-06,18:52:06.000,187,11079350,-795,0,1783363925,14968.155202339993,-9.05608817999746,50675.7555084 2026-07-06,18:52:07.000,187,11079372,-795,0,1783363926,14968.148466029998,-8.971498619997874,50675.81140536001 2026-07-06,18:52:08.000,187,11079352,-795,0,1783363927,14968.114784479993,-8.929203840001719,50675.69961144 2026-07-06,18:52:09.000,187,11079381,-795,0,1783363928,14967.946376729997,-8.901007319997007,50675.671662960005 2026-07-06,18:52:10.000,187,11079363,-795,0,1783363929,14967.885749939996,-8.851663410001493,50675.601791760004 2026-07-06,18:52:11.000,187,11079335,-795,0,1783363930,14967.885749939996,-8.752975589995913,50675.552881920004 2026-07-06,18:52:12.000,187,11079369,-795,0,1783363931,14967.865541009996,-8.781172110000625,50675.552881920004 2026-07-06,18:52:13.000,187,11079332,-795,0,1783363932,14967.683660639996,-8.724779069998476,50675.552881920004 2026-07-06,18:52:14.000,187,11079377,-795,0,1783363933,14967.63650647,-8.675435159995686,50675.64371448001 2026-07-06,18:52:15.000,187,11079348,-795,0,1783363934,14967.64997908999,-8.633140379999531,50675.59480464001 2026-07-06,18:52:16.000,187,11079344,-795,0,1783363935,14967.64997908999,-8.604943860002095,50675.53192056 2026-07-06,18:52:17.000,187,11079391,-795,0,1783363936,14967.50851657999,-8.548550819999946,50675.55986904 2026-07-06,18:52:18.000,187,11079366,-795,0,1783363937,14967.461362409995,-8.520354299995233,50675.46204936 2026-07-06,18:52:19.000,187,11079336,-795,0,1783363938,14967.461362409995,-8.442813870002283,50675.36422968 2026-07-06,18:52:20.000,187,11079372,-795,0,1783363939,14967.441153479995,-8.478059519999078,50675.30833272001 2026-07-06,18:52:21.000,187,11079363,-795,0,1783363940,14967.272745729999,-8.428715609996289,50675.46903648 2026-07-06,18:52:22.000,187,11079397,-795,0,1783363941,14967.185173699989,-8.386420830000134,50675.503972080005 2026-07-06,18:52:23.000,187,11079370,-795,0,1783363942,14967.245800489989,-8.294782140001189,50675.48999784 2026-07-06,18:52:24.000,187,11079370,-795,0,1783363943,14967.164964769989,-8.273634749995836,50675.37820392001 2026-07-06,18:52:25.000,187,11079371,-795,0,1783363944,14967.077392739993,-8.23133996999968,50675.47602360001 2026-07-06,18:52:26.000,187,11079383,-795,0,1783363945,14967.036974879993,-8.146750410000095,50675.55986904 2026-07-06,18:52:27.000,187,11079348,-795,0,1783363946,14967.063920119988,-8.069209979999869,50675.455062240006 2026-07-06,18:52:28.000,187,11079355,-795,0,1783363947,14966.956139159993,-8.097406499997305,50675.41313952 2026-07-06,18:52:29.000,187,11079400,-795,0,1783363948,14966.814676649992,-8.090357369997946,50675.441088 2026-07-06,18:52:30.000,187,11079348,-795,0,1783363949,14966.787731409997,-8.00576780999836,50675.39217816 2026-07-06,18:52:31.000,187,11079387,-795,0,1783363950,14966.848358199997,-7.949374769996211,50675.35724256001 2026-07-06,18:52:32.000,187,11079345,-795,0,1783363951,14966.787731409997,-7.963473030002206,50675.3712168 2026-07-06,18:52:33.000,187,11079323,-795,0,1783363952,14966.679950450001,-7.928227379998134,50675.385191040004 2026-07-06,18:52:34.000,187,11079386,-795,0,1783363953,14966.653005209992,-7.892981730001338,50675.35724256001 2026-07-06,18:52:35.000,187,11079392,-795,0,1783363954,14966.747313549997,-7.857736079997267,50675.28038424001 2026-07-06,18:52:36.000,187,11079402,-795,0,1783363955,14966.713631999992,-7.857736079997267,50675.32230696 2026-07-06,18:52:37.000,187,11079363,-795,0,1783363956,14966.612587349991,-7.822490430000471,50675.31531984 2026-07-06,18:52:38.000,187,11079317,-795,0,1783363957,14966.626059969996,-7.808392170001753,50675.27339712 2026-07-06,18:52:39.000,187,11079367,-795,0,1783363958,14966.787731409997,-7.78019564999704,50675.24544864 2026-07-06,18:52:40.000,187,11079336,-795,0,1783363959,14966.780995100002,-7.794293909995758,50675.266410000004 2026-07-06,18:52:41.000,187,11079382,-795,0,1783363960,14966.706895689997,-7.773146519997681,50675.34326832 2026-07-06,18:52:42.000,187,11079393,-795,0,1783363961,14966.727104619997,-7.801343039995118,50675.28038424001 2026-07-06,18:52:43.000,187,11079325,-795,0,1783363962,14966.794467719992,-7.751999129999604,50675.30833272001 2026-07-06,18:52:44.000,187,11079396,-795,0,1783363963,14966.754049859992,-7.78019564999704,50675.21051304001 2026-07-06,18:52:45.000,187,11079407,-795,0,1783363964,14966.713631999992,-7.773146519997681,50675.27339712 2026-07-06,18:52:46.000,187,11079339,-795,0,1783363965,14966.706895689997,-7.815441300001112,50675.27339712 2026-07-06,18:52:47.000,187,11079398,-795,0,1783363966,14966.814676649992,-7.794293909995758,50675.27339712 2026-07-06,18:52:48.000,187,11079393,-795,0,1783363967,14966.787731409997,-7.82953955999983,50675.18256456 2026-07-06,18:52:49.000,187,11079367,-795,0,1783363968,14966.733840929992,-7.801343039995118,50675.22448728 2026-07-06,18:52:50.000,187,11079383,-795,0,1783363969,14966.754049859992,-7.801343039995118,50675.25942288001 2026-07-06,18:52:51.000,187,11079352,-795,0,1783363970,14966.848358199997,-7.815441300001112,50675.15461608 2026-07-06,18:52:52.000,187,11079340,-795,0,1783363971,14966.915721299993,-7.822490430000471,50675.13365472 2026-07-06,18:52:53.000,187,11079348,-795,0,1783363972,14966.834885579992,-7.82953955999983,50675.238461520006 2026-07-06,18:52:54.000,187,11079385,-795,0,1783363973,14966.868567129997,-7.808392170001753,50675.13365472 2026-07-06,18:52:55.000,187,11079317,-795,0,1783363974,14966.976348089993,-7.766097389998322,50675.1266676 2026-07-06,18:52:56.000,187,11079409,-795,0,1783363975,14967.016765949993,-7.794293909995758,50675.10570624 2026-07-06,18:52:57.000,187,11079382,-795,0,1783363976,14966.969611779998,-7.773146519997681,50675.18256456 2026-07-06,18:52:58.000,187,11079366,-795,0,1783363977,14966.935930229993,-7.7449500000002445,50675.0567964 2026-07-06,18:52:59.000,187,11079405,-795,0,1783363978,14967.063920119988,-7.674458699999377,50674.97295096001 2026-07-06,18:53:00.000,187,11079345,-795,0,1783363979,14967.063920119988,-7.702655219996814,50674.951989600006 2026-07-06,18:53:01.000,187,11079405,-795,0,1783363980,14966.956139159993,-7.716753479995532,50675.0567964 2026-07-06,18:53:02.000,187,11079432,-795,0,1783363981,14966.935930229993,-7.709704349996173,50675.11269336001 2026-07-06,18:53:03.000,187,11079393,-795,0,1783363982,14967.063920119988,-7.660360440000659,50674.951989600006 2026-07-06,18:53:04.000,187,11079347,-795,0,1783363983,14967.057183809993,-7.723802610002167,50674.903079760006 2026-07-06,18:53:05.000,187,11079358,-795,0,1783363984,14966.969611779998,-7.6956060899974545,50675.02186080001 2026-07-06,18:53:06.000,187,11079351,-795,0,1783363985,14966.935930229993,-7.646262180001941,50674.833208560005 2026-07-06,18:53:07.000,187,11079370,-795,0,1783363986,14966.989820709998,-7.625114789996587,50674.8471828 2026-07-06,18:53:08.000,187,11079364,-795,0,1783363987,14967.036974879993,-7.646262180001941,50674.833208560005 2026-07-06,18:53:09.000,187,11079401,-795,0,1783363988,14967.016765949993,-7.625114789996587,50674.92404112001 2026-07-06,18:53:10.000,187,11079395,-795,0,1783363989,14967.050447499998,-7.596918269999151,50674.91006688 2026-07-06,18:53:11.000,187,11079395,-795,0,1783363990,14967.198646319994,-7.5898691399997915,50674.87513128001 2026-07-06,18:53:12.000,187,11079388,-795,0,1783363991,14967.225591559989,-7.625114789996587,50674.89609264001 2026-07-06,18:53:13.000,187,11079352,-795,0,1783363992,14967.151492149998,-7.5898691399997915,50674.882118400004 2026-07-06,18:53:14.000,187,11079376,-795,0,1783363993,14967.178437389994,-7.547574359996361,50674.86814416 2026-07-06,18:53:15.000,187,11079406,-795,0,1783363994,14967.299690969994,-7.512328709999565,50674.74936312 2026-07-06,18:53:16.000,187,11079375,-795,0,1783363995,14967.38726299999,-7.568721750001714,50674.72141464 2026-07-06,18:53:17.000,187,11079377,-795,0,1783363996,14967.34684513999,-7.55462348999572,50674.763337360004 2026-07-06,18:53:18.000,187,11079407,-795,0,1783363997,14967.420944549995,-7.55462348999572,50674.77731160001 2026-07-06,18:53:19.000,187,11079344,-795,0,1783363998,14967.542198129995,-7.561672620002355,50674.85416992001 2026-07-06,18:53:20.000,187,11079321,-795,0,1783363999,14967.562407059995,-7.5898691399997915,50674.8122472 2026-07-06,18:53:21.000,187,11079369,-795,0,1783364000,14967.44788978999,-7.625114789996587,50674.79128584 2026-07-06,18:53:22.000,187,11079393,-795,0,1783364001,14967.441153479995,-7.6392130499953055,50674.79827296 2026-07-06,18:53:23.000,187,11079362,-795,0,1783364002,14967.53546182,-7.60396739999851,50674.74936312 2026-07-06,18:53:24.000,187,11079393,-795,0,1783364003,14967.602824919995,-7.667409570000018,50674.714427520004 2026-07-06,18:53:25.000,187,11079375,-795,0,1783364004,14967.59608861,-7.667409570000018,50674.72141464 2026-07-06,18:53:26.000,187,11079378,-795,0,1783364005,14967.623033849995,-7.6956060899974545,50674.69346616 2026-07-06,18:53:27.000,187,11079354,-795,0,1783364006,14967.751023739991,-7.688556959998095,50674.65154344 2026-07-06,18:53:28.000,187,11079365,-795,0,1783364007,14967.771232669991,-7.773146519997681,50674.63058208 2026-07-06,18:53:29.000,187,11079363,-795,0,1783364008,14967.69713326,-7.794293909995758,50674.70045328 2026-07-06,18:53:30.000,187,11079380,-795,0,1783364009,14967.703869569996,-7.822490430000471,50674.665517680005 2026-07-06,18:53:31.000,187,11079376,-795,0,1783364010,14967.858804700001,-7.836588689999189,50674.69346616 2026-07-06,18:53:32.000,187,11079367,-795,0,1783364011,14967.838595770001,-7.836588689999189,50674.50481392 2026-07-06,18:53:33.000,187,11079393,-795,0,1783364012,14967.730814809991,-7.836588689999189,50674.595646480004 2026-07-06,18:53:34.000,187,11079375,-795,0,1783364013,14967.751023739991,-7.935276509997493,50674.567698000006 2026-07-06,18:53:35.000,187,11079398,-795,0,1783364014,14967.845332079996,-7.949374769996211,50674.595646480004 2026-07-06,18:53:36.000,187,11079358,-795,0,1783364015,14967.885749939996,-8.019866069997079,50674.55372376 2026-07-06,18:53:37.000,187,11079358,-795,0,1783364016,14967.77796898,-8.06216085000051,50674.546736640004 2026-07-06,18:53:38.000,187,11079380,-795,0,1783364017,14967.764496359996,-8.097406499997305,50674.567698000006 2026-07-06,18:53:39.000,187,11079325,-795,0,1783364018,14967.879013630001,-8.097406499997305,50674.46987832001 2026-07-06,18:53:40.000,187,11079373,-795,0,1783364019,14967.845332079996,-8.160848669998813,50674.48385256 2026-07-06,18:53:41.000,187,11079363,-795,0,1783364020,14967.751023739991,-8.18199605999689,50674.51180104 2026-07-06,18:53:42.000,187,11079329,-795,0,1783364021,14967.724078499996,-8.19609431999561,50674.448916960006 2026-07-06,18:53:43.000,187,11079400,-795,0,1783364022,14967.724078499996,-8.252487359997758,50674.32314880001 2026-07-06,18:53:44.000,187,11079333,-795,0,1783364023,14967.73755112,-8.337076919997344,50674.26725184 2026-07-06,18:53:45.000,187,11079313,-795,0,1783364024,14967.64997908999,-8.393469959999493,50674.31616168 2026-07-06,18:53:46.000,187,11079375,-795,0,1783364025,14967.643242779995,-8.46396126000036,50674.37205864001 2026-07-06,18:53:47.000,187,11079375,-795,0,1783364026,14967.75776005,-8.499206909997156,50674.38603288 2026-07-06,18:53:48.000,187,11079397,-795,0,1783364027,14967.73755112,-8.548550819999946,50674.32314880001 2026-07-06,18:53:49.000,187,11079356,-795,0,1783364028,14967.67018801999,-8.59789472999546,50674.32314880001 2026-07-06,18:53:50.000,187,11079367,-795,0,1783364029,14967.67018801999,-8.633140379999531,50674.330135920005 2026-07-06,18:53:51.000,187,11079341,-795,0,1783364030,14967.798177910001,-8.59789472999546,50674.281226080006 2026-07-06,18:53:52.000,187,11079379,-795,0,1783364031,14967.831859459991,-8.682484290002321,50674.32314880001 2026-07-06,18:53:53.000,187,11079350,-795,0,1783364032,14967.730814809991,-8.668386029996327,50674.30917456 2026-07-06,18:53:54.000,187,11079354,-795,0,1783364033,14967.744287429996,-8.788221239999984,50674.33712304 2026-07-06,18:53:55.000,187,11079372,-795,0,1783364034,14967.905958869997,-8.752975589995913,50674.35109728001 2026-07-06,18:53:56.000,187,11079366,-795,0,1783364035,14967.879013630001,-8.809368629998062,50674.32314880001 2026-07-06,18:53:57.000,187,11079349,-795,0,1783364036,14967.811650529991,-8.844614280002133,50674.25327760001 2026-07-06,18:53:58.000,187,11079338,-795,0,1783364037,14967.825123149996,-8.893958189997647,50674.218342 2026-07-06,18:53:59.000,187,11079379,-795,0,1783364038,14967.919431490001,-8.893958189997647,50674.29520032 2026-07-06,18:54:00.000,187,11079355,-795,0,1783364039,14967.953113039992,-8.908056449996366,50674.19738064 2026-07-06,18:54:01.000,187,11079367,-795,0,1783364040,14967.892486249992,-8.908056449996366,50674.24629048 2026-07-06,18:54:02.000,187,11079373,-795,0,1783364041,14967.953113039992,-8.908056449996366,50674.16943216 2026-07-06,18:54:03.000,187,11079322,-795,0,1783364042,14968.081102930002,-8.851663410001493,50674.19738064 2026-07-06,18:54:04.000,187,11079324,-795,0,1783364043,14968.054157689992,-8.943302100000437,50674.12052232 2026-07-06,18:54:05.000,187,11079371,-795,0,1783364044,14968.000267210002,-8.985596879996592,50674.113535200006 2026-07-06,18:54:06.000,187,11079345,-795,0,1783364045,14968.000267210002,-8.964449489998515,50674.08558672001 2026-07-06,18:54:07.000,187,11079351,-795,0,1783364046,14968.074366619992,-8.886909059998288,50674.12750944 2026-07-06,18:54:08.000,187,11079386,-795,0,1783364047,14968.074366619992,-8.943302100000437,50674.043664000004 2026-07-06,18:54:09.000,187,11079358,-795,0,1783364048,14968.000267210002,-8.893958189997647,50674.13449656001 2026-07-06,18:54:10.000,187,11079329,-795,0,1783364049,14968.047421379997,-8.87985992999893,50674.0785996 2026-07-06,18:54:11.000,187,11079372,-795,0,1783364050,14968.249510679998,-8.83051601999614,50674.05763824001 2026-07-06,18:54:12.000,187,11079354,-795,0,1783364051,14968.269719609998,-8.851663410001493,50674.03667688001 2026-07-06,18:54:13.000,187,11079364,-795,0,1783364052,14968.256246989993,-8.858712540000852,50674.064625360006 2026-07-06,18:54:14.000,187,11079381,-795,0,1783364053,14968.215829129993,-8.858712540000852,50674.218342 2026-07-06,18:54:15.000,187,11079320,-795,0,1783364054,14968.343819019989,-8.837565149995498,50674.162445040005 2026-07-06,18:54:16.000,187,11079356,-795,0,1783364055,14968.364027949989,-8.87985992999893,50674.05065112 2026-07-06,18:54:17.000,187,11079367,-795,0,1783364056,14968.323610089989,-8.86576167000021,50674.113535200006 2026-07-06,18:54:18.000,187,11079333,-795,0,1783364057,14968.377500569994,-8.901007319997007,50674.1484708 2026-07-06,18:54:19.000,187,11079359,-795,0,1783364058,14968.498754149994,-8.858712540000852,50674.13449656001 2026-07-06,18:54:20.000,187,11079376,-795,0,1783364059,14968.54590831999,-8.929203840001719,50674.13449656001 2026-07-06,18:54:21.000,187,11079352,-795,0,1783364060,14968.471808909999,-8.978547749997233,50674.211354880004 2026-07-06,18:54:22.000,187,11079371,-795,0,1783364061,14968.471808909999,-9.0490390499981,50674.18340640001 2026-07-06,18:54:23.000,187,11079311,-795,0,1783364062,14968.559380939994,-9.041989919998741,50674.20436776001 2026-07-06,18:54:24.000,187,11079323,-795,0,1783364063,14968.56611724999,-9.091333830001531,50674.08558672001 2026-07-06,18:54:25.000,187,11079339,-795,0,1783364064,14968.478545219994,-9.119530349998968,50674.1484708 2026-07-06,18:54:26.000,187,11079358,-795,0,1783364065,14968.492017839999,-9.133628609997686,50674.064625360006 2026-07-06,18:54:27.000,187,11079379,-795,0,1783364066,14968.579589869994,-9.133628609997686,50674.12052232 2026-07-06,18:54:28.000,187,11079358,-795,0,1783364067,14968.61327142,-9.211169039997912,50674.02270264 2026-07-06,18:54:29.000,187,11079371,-795,0,1783364068,14968.559380939994,-9.23231642999599,50674.1484708 2026-07-06,18:54:30.000,187,11079325,-795,0,1783364069,14968.559380939994,-9.204119909998553,50674.16943216 2026-07-06,18:54:31.000,187,11079336,-795,0,1783364070,14968.71431607,-9.218218169997272,50674.16943216 2026-07-06,18:54:32.000,187,11079324,-795,0,1783364071,14968.72778868999,-9.260512950000702,50674.162445040005 2026-07-06,18:54:33.000,187,11079303,-795,0,1783364072,14968.70757975999,-9.27461120999942,50674.14148368 2026-07-06,18:54:34.000,187,11079308,-795,0,1783364073,14968.72778868999,-9.253463820001343,50674.26725184 2026-07-06,18:54:35.000,187,11079349,-795,0,1783364074,14968.83556965,-9.239365559995349,50674.19039352 2026-07-06,18:54:36.000,187,11079321,-795,0,1783364075,14968.90966905999,-9.260512950000702,50674.1484708 2026-07-06,18:54:37.000,187,11079329,-795,0,1783364076,14968.91640537,-9.239365559995349,50674.20436776001 2026-07-06,18:54:38.000,187,11079357,-795,0,1783364077,14968.923141679996,-9.246414690001984,50674.20436776001 2026-07-06,18:54:39.000,187,11079326,-795,0,1783364078,14969.078076810001,-9.23231642999599,50674.24629048 2026-07-06,18:54:40.000,187,11079326,-795,0,1783364079,14969.111758359992,-9.288709469998139,50674.092573840004 2026-07-06,18:54:41.000,187,11079383,-795,0,1783364080,14969.071340499991,-9.338053380000929,50674.1484708 2026-07-06,18:54:42.000,187,11079348,-795,0,1783364081,14968.97703216,-9.352151639999647,50673.95981856 2026-07-06,18:54:43.000,187,11079336,-795,0,1783364082,14969.084813119996,-9.366249899998365,50673.96680568001 2026-07-06,18:54:44.000,187,11079340,-795,0,1783364083,14969.118494670001,-9.415593810001155,50673.91090872 2026-07-06,18:54:45.000,187,11079360,-795,0,1783364084,14969.084813119996,-9.436741199999233,50673.88994736001 2026-07-06,18:54:46.000,187,11079314,-795,0,1783364085,14969.118494670001,-9.46493771999667,50673.875973120004 2026-07-06,18:54:47.000,187,11079357,-795,0,1783364086,14969.185857769997,-9.479035979995388,50673.8340504 2026-07-06,18:54:48.000,187,11079325,-795,0,1783364087,14969.212803009992,-9.542478149996896,50673.827063280005 2026-07-06,18:54:49.000,187,11079350,-795,0,1783364088,14969.131967289992,-9.570674670001608,50673.93187008 2026-07-06,18:54:50.000,187,11079336,-795,0,1783364089,14969.158912530002,-9.612969449997763,50673.875973120004 2026-07-06,18:54:51.000,187,11079349,-795,0,1783364090,14969.239748250002,-9.662313360000553,50673.88296024 2026-07-06,18:54:52.000,187,11079365,-795,0,1783364091,14969.253220869992,-9.73280466000142,50673.79212768 2026-07-06,18:54:53.000,187,11079305,-795,0,1783364092,14969.145439909997,-9.831492479999724,50673.80610192 2026-07-06,18:54:54.000,187,11079316,-795,0,1783364093,14969.131967289992,-9.845590739998443,50673.79212768 2026-07-06,18:54:55.000,187,11079368,-795,0,1783364094,14969.219539320002,-9.930180299998028,50673.7641792 2026-07-06,18:54:56.000,187,11079327,-795,0,1783364095,14969.219539320002,-9.9654259500021,50673.6244368 2026-07-06,18:54:57.000,187,11079308,-795,0,1783364096,14969.131967289992,-9.951327689996106,50673.79212768 2026-07-06,18:54:58.000,187,11079320,-795,0,1783364097,14969.179121460002,-9.986573340000177,50673.78514056 2026-07-06,18:54:59.000,187,11079362,-795,0,1783364098,14969.273429799992,-10.014769859997614,50673.74321784 2026-07-06,18:55:00.000,187,11079314,-795,0,1783364099,14969.286902419997,-10.064113770000404,50673.72225648001 2026-07-06,18:55:01.000,187,11079352,-795,0,1783364100,14969.226275629997,-10.120506809995277,50673.81308904 2026-07-06,18:55:02.000,187,11079318,-795,0,1783364101,14969.226275629997,-10.120506809995277,50673.78514056 2026-07-06,18:55:03.000,187,11079329,-795,0,1783364102,14969.401419690003,-10.127555940001912,50673.778153440006 2026-07-06,18:55:04.000,187,11079329,-795,0,1783364103,14969.495728029993,-10.127555940001912,50673.75020496001 2026-07-06,18:55:05.000,187,11079288,-795,0,1783364104,14969.354265519993,-10.127555940001912,50673.78514056 2026-07-06,18:55:06.000,187,11079320,-795,0,1783364105,14969.387947069998,-10.169850719998067,50673.71526936 2026-07-06,18:55:07.000,187,11079339,-795,0,1783364106,14969.441837549988,-10.14870332999999,50673.729243600006 2026-07-06,18:55:08.000,187,11079344,-795,0,1783364107,14969.509200649998,-10.226243760000216,50673.71526936 2026-07-06,18:55:09.000,187,11079354,-795,0,1783364108,14969.502464339988,-10.183948979996785,50673.827063280005 2026-07-06,18:55:10.000,187,11079337,-795,0,1783364109,14969.529409579998,-10.183948979996785,50673.74321784 2026-07-06,18:55:11.000,187,11079345,-795,0,1783364110,14969.650663159999,-10.155752459999349,50673.70129512001 2026-07-06,18:55:12.000,187,11079351,-795,0,1783364111,14969.657399469994,-10.219194630000857,50673.70129512001 2026-07-06,18:55:13.000,187,11079326,-795,0,1783364112,14969.556354819993,-10.261489409997012,50673.71526936 2026-07-06,18:55:14.000,187,11079326,-795,0,1783364113,14969.569827439998,-10.233292889999575,50673.708282240004 2026-07-06,18:55:15.000,187,11079338,-795,0,1783364114,14969.670872089999,-10.212145500001498,50673.589501200004 2026-07-06,18:55:16.000,187,11079368,-795,0,1783364115,14969.70455363999,-10.240342019998934,50673.659372400005 2026-07-06,18:55:17.000,187,11079315,-795,0,1783364116,14969.664135779989,-10.240342019998934,50673.71526936 2026-07-06,18:55:18.000,187,11079293,-795,0,1783364117,14969.657399469994,-10.247391149998293,50673.70129512001 2026-07-06,18:55:19.000,187,11079287,-795,0,1783364118,14969.711289949999,-10.219194630000857,50673.729243600006 2026-07-06,18:55:20.000,187,11079315,-795,0,1783364119,14969.711289949999,-10.261489409997012,50673.7641792 2026-07-06,18:55:21.000,187,11079291,-795,0,1783364120,14969.623717919989,-10.289685930001724,50673.74321784 2026-07-06,18:55:22.000,187,11079284,-795,0,1783364121,14969.583300059989,-10.261489409997012,50673.72225648001 2026-07-06,18:55:23.000,187,11079311,-795,0,1783364122,14969.691081019999,-10.233292889999575,50673.729243600006 2026-07-06,18:55:24.000,187,11079309,-795,0,1783364123,14969.664135779989,-10.303784190000442,50673.708282240004 2026-07-06,18:55:25.000,187,11079330,-795,0,1783364124,14969.576563749994,-10.303784190000442,50673.694308 2026-07-06,18:55:26.000,187,11079313,-795,0,1783364125,14969.522673269988,-10.303784190000442,50673.73623072 2026-07-06,18:55:27.000,187,11079316,-795,0,1783364126,14969.569827439998,-10.254440279997652,50673.589501200004 2026-07-06,18:55:28.000,187,11079311,-795,0,1783364127,14969.536145889993,-10.303784190000442,50673.4497588 2026-07-06,18:55:29.000,187,11079360,-795,0,1783364128,14969.488991719998,-10.339029839997238,50673.6244368 2026-07-06,18:55:30.000,187,11079296,-795,0,1783364129,14969.468782789998,-10.346078969996597,50673.52661712 2026-07-06,18:55:31.000,187,11079299,-795,0,1783364130,14969.576563749994,-10.331980709997879,50673.52661712 2026-07-06,18:55:32.000,187,11079289,-795,0,1783364131,14969.576563749994,-10.346078969996597,50673.51963 2026-07-06,18:55:33.000,187,11079330,-795,0,1783364132,14969.441837549988,-10.331980709997879,50673.561552720006 2026-07-06,18:55:34.000,187,11079285,-795,0,1783364133,14969.482255409988,-10.303784190000442,50673.6244368 2026-07-06,18:55:35.000,187,11079295,-795,0,1783364134,14969.536145889993,-10.26853853999637,50673.561552720006 2026-07-06,18:55:36.000,187,11079304,-795,0,1783364135,14969.502464339988,-10.32493157999852,50673.561552720006 2026-07-06,18:55:37.000,187,11079295,-795,0,1783364136,14969.462046479988,-10.282636799995089,50673.63142392001 2026-07-06,18:55:38.000,187,11079283,-795,0,1783364137,14969.414892309993,-10.261489409997012,50673.58251408001 2026-07-06,18:55:39.000,187,11079280,-795,0,1783364138,14969.610245299998,-10.127555940001912,50673.63142392001 2026-07-06,18:55:40.000,187,11079300,-795,0,1783364139,14969.623717919989,-10.14870332999999,50673.61744968 2026-07-06,18:55:41.000,187,11079335,-795,0,1783364140,14969.502464339988,-10.120506809995277,50673.67334664 2026-07-06,18:55:42.000,187,11079306,-795,0,1783364141,14969.462046479988,-10.071162899999763,50673.67334664 2026-07-06,18:55:43.000,187,11079310,-795,0,1783364142,14969.536145889993,-10.057064640001045,50673.757192080004 2026-07-06,18:55:44.000,187,11079313,-795,0,1783364143,14969.522673269988,-10.078212029999122,50673.66635952 2026-07-06,18:55:45.000,187,11079331,-795,0,1783364144,14969.421628619988,-10.042966380002326,50673.61744968 2026-07-06,18:55:46.000,187,11079301,-795,0,1783364145,14969.408155999998,-10.007720729998255,50673.694308 2026-07-06,18:55:47.000,187,11079282,-795,0,1783364146,14969.515936959993,-10.014769859997614,50673.63142392001 2026-07-06,18:55:48.000,187,11079274,-795,0,1783364147,14969.502464339988,-10.014769859997614,50673.60347544001 2026-07-06,18:55:49.000,187,11079333,-795,0,1783364148,14969.414892309993,-10.000671599998896,50673.64539816 2026-07-06,18:55:50.000,187,11079323,-795,0,1783364149,14969.495728029993,-9.923131169998669,50673.6244368 2026-07-06,18:55:51.000,187,11079255,-795,0,1783364150,14969.515936959993,-9.91608203999931,50673.68033376001 2026-07-06,18:55:52.000,187,11079299,-795,0,1783364151,14969.482255409988,-9.9654259500021,50673.694308 2026-07-06,18:55:53.000,187,11079326,-795,0,1783364152,14969.361001830002,-9.944278559996746,50673.72225648001 2026-07-06,18:55:54.000,187,11079281,-795,0,1783364153,14969.387947069998,-9.951327689996106,50673.610462560006 2026-07-06,18:55:55.000,187,11079311,-795,0,1783364154,14969.441837549988,-9.951327689996106,50673.778153440006 2026-07-06,18:55:56.000,187,11079293,-795,0,1783364155,14969.455310169993,-9.958376819995465,50673.694308 2026-07-06,18:55:57.000,187,11079285,-795,0,1783364156,14969.313847659992,-9.923131169998669,50673.729243600006 2026-07-06,18:55:58.000,187,11079356,-795,0,1783364157,14969.266693489997,-9.930180299998028,50673.72225648001 2026-07-06,18:55:59.000,187,11079314,-795,0,1783364158,14969.354265519993,-9.930180299998028,50673.757192080004 2026-07-06,18:56:00.000,187,11079331,-795,0,1783364159,14969.307111349997,-9.923131169998669,50673.63142392001 2026-07-06,18:56:01.000,187,11079330,-795,0,1783364160,14969.226275629997,-9.880836389995238,50673.70129512001 2026-07-06,18:56:02.000,187,11079335,-795,0,1783364161,14969.192594079992,-9.880836389995238,50673.63142392001 2026-07-06,18:56:03.000,187,11079321,-795,0,1783364162,14969.273429799992,-9.824443350000365,50673.610462560006 2026-07-06,18:56:04.000,187,11079319,-795,0,1783364163,14969.266693489997,-9.824443350000365,50673.6244368 2026-07-06,18:56:05.000,187,11079324,-795,0,1783364164,14969.165648839997,-9.817394220001006,50673.66635952 2026-07-06,18:56:06.000,187,11079346,-795,0,1783364165,14969.192594079992,-9.810345090001647,50673.54757848 2026-07-06,18:56:07.000,187,11079329,-795,0,1783364166,14969.253220869992,-9.725755530002061,50673.47770728 2026-07-06,18:56:08.000,187,11079336,-795,0,1783364167,14969.273429799992,-9.725755530002061,50673.56853984 2026-07-06,18:56:09.000,187,11079363,-795,0,1783364168,14969.165648839997,-9.73985379000078,50673.6244368 2026-07-06,18:56:10.000,187,11079323,-795,0,1783364169,14969.145439909997,-9.676411619999271,50673.491681520005 2026-07-06,18:56:11.000,187,11079337,-795,0,1783364170,14969.280166110002,-9.648215100001835,50673.491681520005 2026-07-06,18:56:12.000,187,11079308,-795,0,1783364171,14969.259957180002,-9.676411619999271,50673.60347544001 2026-07-06,18:56:13.000,187,11079332,-795,0,1783364172,14969.138703600001,-9.662313360000553,50673.57552696 2026-07-06,18:56:14.000,187,11079330,-795,0,1783364173,14969.158912530002,-9.669362489999912,50673.58251408001 2026-07-06,18:56:15.000,187,11079329,-795,0,1783364174,14969.253220869992,-9.662313360000553,50673.57552696 2026-07-06,18:56:16.000,187,11079301,-795,0,1783364175,14969.219539320002,-9.697559009997349,50673.56853984 2026-07-06,18:56:17.000,187,11079333,-795,0,1783364176,14969.185857769997,-9.711657269996067,50673.65238528001 2026-07-06,18:56:18.000,187,11079330,-795,0,1783364177,14969.165648839997,-9.669362489999912,50673.60347544001 2026-07-06,18:56:19.000,187,11079328,-795,0,1783364178,14969.239748250002,-9.662313360000553,50673.6244368 2026-07-06,18:56:20.000,187,11079363,-795,0,1783364179,14969.253220869992,-9.662313360000553,50673.59648832 2026-07-06,18:56:21.000,187,11079326,-795,0,1783364180,14969.185857769997,-9.676411619999271,50673.659372400005 2026-07-06,18:56:22.000,187,11079383,-795,0,1783364181,14969.219539320002,-9.662313360000553,50673.72225648001 2026-07-06,18:56:23.000,187,11079314,-795,0,1783364182,14969.340792900002,-9.6411659699952,50673.72225648001 2026-07-06,18:56:24.000,187,11079332,-795,0,1783364183,14969.327320279997,-9.655264230001194,50673.67334664 2026-07-06,18:56:25.000,187,11079326,-795,0,1783364184,14969.226275629997,-9.68346074999863,50673.64539816 2026-07-06,18:56:26.000,187,11079354,-795,0,1783364185,14969.233011939992,-9.73280466000142,50673.659372400005 2026-07-06,18:56:27.000,187,11079367,-795,0,1783364186,14969.327320279997,-9.697559009997349,50673.63142392001 2026-07-06,18:56:28.000,187,11079367,-795,0,1783364187,14969.354265519993,-9.789197699996294,50673.610462560006 2026-07-06,18:56:29.000,187,11079330,-795,0,1783364188,14969.334056589993,-9.803295960002288,50673.708282240004 2026-07-06,18:56:30.000,187,11079341,-795,0,1783364189,14969.280166110002,-9.831492479999724,50673.71526936 2026-07-06,18:56:31.000,187,11079349,-795,0,1783364190,14969.435101239993,-9.85968899999716,50673.66635952 2026-07-06,18:56:32.000,187,11079383,-795,0,1783364191,14969.394683379993,-9.901983780000592,50673.68033376001 2026-07-06,18:56:33.000,187,11079316,-795,0,1783364192,14969.320583970002,-9.958376819995465,50673.729243600006 2026-07-06,18:56:34.000,187,11079309,-795,0,1783364193,14969.300375040002,-9.986573340000177,50673.65238528001 2026-07-06,18:56:35.000,187,11079358,-795,0,1783364194,14969.367738139998,-9.972475080001459,50673.589501200004 2026-07-06,18:56:36.000,187,11079368,-795,0,1783364195,14969.327320279997,-10.071162899999763,50673.58251408001 2026-07-06,18:56:37.000,187,11079344,-795,0,1783364196,14969.212803009992,-10.113457679995918,50673.610462560006 2026-07-06,18:56:38.000,187,11079367,-795,0,1783364197,14969.199330390002,-10.127555940001912,50673.63841104 2026-07-06,18:56:39.000,187,11079373,-795,0,1783364198,14969.280166110002,-10.134605070001271,50673.57552696 2026-07-06,18:56:40.000,187,11079377,-795,0,1783364199,14969.273429799992,-10.26853853999637,50673.56853984 2026-07-06,18:56:41.000,187,11079340,-795,0,1783364200,14969.125230979997,-10.254440279997652,50673.60347544001 2026-07-06,18:56:42.000,187,11079369,-795,0,1783364201,14969.179121460002,-10.296735060001083,50673.51264288001 2026-07-06,18:56:43.000,187,11079344,-795,0,1783364202,14969.233011939992,-10.27558766999573,50673.51963 2026-07-06,18:56:44.000,187,11079313,-795,0,1783364203,14969.239748250002,-10.339029839997238,50673.52661712 2026-07-06,18:56:45.000,187,11079340,-795,0,1783364204,14969.165648839997,-10.37427549000131,50673.589501200004 2026-07-06,18:56:46.000,187,11079312,-795,0,1783364205,14969.138703600001,-10.409521139998105,50673.53360424001 2026-07-06,18:56:47.000,187,11079335,-795,0,1783364206,14969.219539320002,-10.402472009998746,50673.48469440001 2026-07-06,18:56:48.000,187,11079305,-795,0,1783364207,14969.206066699997,-10.465914180000254,50673.4497588 2026-07-06,18:56:49.000,187,11079315,-795,0,1783364208,14969.125230979997,-10.437717659995542,50673.51963 2026-07-06,18:56:50.000,187,11079319,-795,0,1783364209,14969.118494670001,-10.472963309999614,50673.51264288001 2026-07-06,18:56:51.000,187,11079335,-795,0,1783364210,14969.212803009992,-10.465914180000254,50673.442771680006 2026-07-06,18:56:52.000,187,11079343,-795,0,1783364211,14969.165648839997,-10.522307219995128,50673.442771680006 2026-07-06,18:56:53.000,187,11079311,-795,0,1783364212,14969.078076810001,-10.578700259997277,50673.49866864 2026-07-06,18:56:54.000,187,11079325,-795,0,1783364213,14969.030922639991,-10.571651129997917,50673.45674592 2026-07-06,18:56:55.000,187,11079346,-795,0,1783364214,14969.118494670001,-10.592798519995995,50673.4497588 2026-07-06,18:56:56.000,187,11079336,-795,0,1783364215,14969.111758359992,-10.620995040000707,50673.42879744 2026-07-06,18:56:57.000,187,11079276,-795,0,1783364216,14968.963559539996,-10.663289819996862,50673.4497588 2026-07-06,18:56:58.000,187,11079298,-795,0,1783364217,14968.99724109,-10.649191559998144,50673.47770728 2026-07-06,18:56:59.000,187,11079335,-795,0,1783364218,14969.003977399996,-10.613945910001348,50673.442771680006 2026-07-06,18:57:00.000,187,11079362,-795,0,1783364219,14968.9366143,-10.670338949996221,50673.40084896 2026-07-06,18:57:01.000,187,11079370,-795,0,1783364220,14968.82883333999,-10.656240689997503,50673.46373304001 2026-07-06,18:57:02.000,187,11079339,-795,0,1783364221,14968.801888099995,-10.663289819996862,50673.40084896 2026-07-06,18:57:03.000,187,11079324,-795,0,1783364222,14968.91640537,-10.599847649995354,50673.323990640005 2026-07-06,18:57:04.000,187,11079345,-795,0,1783364223,14968.923141679996,-10.571651129997917,50673.38687472001 2026-07-06,18:57:05.000,187,11079330,-795,0,1783364224,14968.83556965,-10.592798519995995,50673.34495200001 2026-07-06,18:57:06.000,187,11079361,-795,0,1783364225,14968.84904226999,-10.578700259997277,50673.372900480004 2026-07-06,18:57:07.000,187,11079329,-795,0,1783364226,14968.963559539996,-10.522307219995128,50673.43578456001 2026-07-06,18:57:08.000,187,11079368,-795,0,1783364227,14968.950086919991,-10.522307219995128,50673.35892624 2026-07-06,18:57:09.000,187,11079337,-795,0,1783364228,14968.83556965,-10.522307219995128,50673.46373304001 2026-07-06,18:57:10.000,187,11079336,-795,0,1783364229,14968.84904226999,-10.564601999998558,50673.421810320004 2026-07-06,18:57:11.000,187,11079340,-795,0,1783364230,14968.950086919991,-10.50115982999705,50673.421810320004 2026-07-06,18:57:12.000,187,11079323,-795,0,1783364231,14968.990504779991,-10.494110699997691,50673.51264288001 2026-07-06,18:57:13.000,187,11079335,-795,0,1783364232,14968.88946012999,-10.529356350001763,50673.55456560001 2026-07-06,18:57:14.000,187,11079307,-795,0,1783364233,14968.943350609996,-10.472963309999614,50673.54757848 2026-07-06,18:57:15.000,187,11079359,-795,0,1783364234,14969.071340499991,-10.31788244999916,50673.63841104 2026-07-06,18:57:16.000,187,11079312,-795,0,1783364235,14969.084813119996,-10.346078969996597,50673.6244368 2026-07-06,18:57:17.000,187,11079334,-795,0,1783364236,14968.95682323,-10.32493157999852,50673.589501200004 2026-07-06,18:57:18.000,187,11079353,-795,0,1783364237,14968.929877989991,-10.339029839997238,50673.55456560001 2026-07-06,18:57:19.000,187,11079157,-795,0,1783364238,14969.030922639991,-10.32493157999852,50673.60347544001 2026-07-06,18:57:20.000,187,11079360,-795,0,1783364239,14969.057867880001,-10.310833319999801,50673.54757848 2026-07-06,18:57:21.000,187,11079347,-795,0,1783364240,14969.003977399996,-10.261489409997012,50673.68732088 2026-07-06,18:57:22.000,187,11079362,-795,0,1783364241,14968.990504779991,-10.247391149998293,50673.70129512001 2026-07-06,18:57:23.000,187,11079329,-795,0,1783364242,14969.024186329996,-10.212145500001498,50673.610462560006 2026-07-06,18:57:24.000,187,11079307,-795,0,1783364243,14968.990504779991,-10.233292889999575,50673.59648832 2026-07-06,18:57:25.000,187,11079359,-795,0,1783364244,14968.862514889996,-10.247391149998293,50673.65238528001 2026-07-06,18:57:26.000,187,11079354,-795,0,1783364245,14968.88946012999,-10.27558766999573,50673.68033376001 2026-07-06,18:57:27.000,187,11079349,-795,0,1783364246,14968.97703216,-10.240342019998934,50673.63142392001 2026-07-06,18:57:28.000,187,11079340,-795,0,1783364247,14968.95682323,-10.233292889999575,50673.51963 2026-07-06,18:57:29.000,187,11079360,-795,0,1783364248,14968.84904226999,-10.212145500001498,50673.610462560006 2026-07-06,18:57:30.000,187,11079358,-795,0,1783364249,14968.83556965,-10.162801589998708,50673.6244368 2026-07-06,18:57:31.000,187,11079327,-795,0,1783364250,14968.90966905999,-10.085261159998481,50673.63142392001 2026-07-06,18:57:32.000,187,11079360,-795,0,1783364251,14968.943350609996,-10.14165420000063,50673.63142392001 2026-07-06,18:57:33.000,187,11079347,-795,0,1783364252,14968.84904226999,-10.14165420000063,50673.68033376001 2026-07-06,18:57:34.000,187,11079340,-795,0,1783364253,14968.83556965,-10.09231028999784,50673.68033376001 2026-07-06,18:57:35.000,187,11079323,-795,0,1783364254,14968.882723819996,-10.071162899999763,50673.659372400005 2026-07-06,18:57:36.000,187,11079336,-795,0,1783364255,14968.90966905999,-10.0993594199972,50673.53360424001 2026-07-06,18:57:37.000,187,11079356,-795,0,1783364256,14968.822097029995,-10.085261159998481,50673.610462560006 2026-07-06,18:57:38.000,187,11079344,-795,0,1783364257,14968.80862440999,-10.078212029999122,50673.57552696 2026-07-06,18:57:39.000,187,11079306,-795,0,1783364258,14968.950086919991,-10.007720729998255,50673.540591360004 2026-07-06,18:57:40.000,187,11079363,-795,0,1783364259,14968.943350609996,-10.021818989996973,50673.47072016 2026-07-06,18:57:41.000,187,11079376,-795,0,1783364260,14968.83556965,-10.028868119996332,50673.55456560001 2026-07-06,18:57:42.000,187,11079358,-795,0,1783364261,14968.82883333999,-10.021818989996973,50673.540591360004 2026-07-06,18:57:43.000,187,11079339,-795,0,1783364262,14968.9366143,-9.9654259500021,50673.540591360004 2026-07-06,18:57:44.000,187,11079346,-795,0,1783364263,14968.990504779991,-9.986573340000177,50673.45674592 2026-07-06,18:57:45.000,187,11079324,-795,0,1783364264,14968.902932749996,-10.021818989996973,50673.561552720006 2026-07-06,18:57:46.000,187,11079326,-795,0,1783364265,14968.9366143,-10.021818989996973,50673.56853984 2026-07-06,18:57:47.000,187,11079334,-795,0,1783364266,14969.037658950001,-9.958376819995465,50673.60347544001 2026-07-06,18:57:48.000,187,11079372,-795,0,1783364267,14969.064604189996,-10.042966380002326,50673.47072016 2026-07-06,18:57:49.000,187,11079374,-795,0,1783364268,14968.983768469996,-10.000671599998896,50673.57552696 2026-07-06,18:57:50.000,187,11079358,-795,0,1783364269,14969.003977399996,-10.050015510001685,50673.52661712 2026-07-06,18:57:51.000,187,11079354,-795,0,1783364270,14969.118494670001,-10.007720729998255,50673.48469440001 2026-07-06,18:57:52.000,187,11079319,-795,0,1783364271,14969.158912530002,-10.035917249995691,50673.40084896 2026-07-06,18:57:53.000,187,11079364,-795,0,1783364272,14969.138703600001,-10.042966380002326,50673.53360424001 2026-07-06,18:57:54.000,187,11079297,-795,0,1783364273,14969.185857769997,-10.014769859997614,50673.51963 2026-07-06,18:57:55.000,187,11079347,-795,0,1783364274,14969.387947069998,-9.986573340000177,50673.53360424001 2026-07-06,18:57:56.000,187,11079346,-795,0,1783364275,14969.509200649998,-9.930180299998028,50673.47072016 2026-07-06,18:57:57.000,187,11079315,-795,0,1783364276,14969.529409579998,-9.880836389995238,50673.659372400005 2026-07-06,18:57:58.000,187,11079307,-795,0,1783364277,14969.616981609994,-9.838541609999083,50673.67334664 2026-07-06,18:57:59.000,187,11079339,-795,0,1783364278,14969.751707809999,-9.789197699996294,50673.54757848 2026-07-06,18:58:00.000,187,11079343,-795,0,1783364279,14969.758444119994,-9.782148569996934,50673.47072016 2026-07-06,18:58:01.000,187,11079359,-795,0,1783364280,14969.68434470999,-9.796246829995653,50673.561552720006 2026-07-06,18:58:02.000,187,11079324,-795,0,1783364281,14969.778653049994,-9.73985379000078,50673.57552696 2026-07-06,18:58:03.000,187,11079309,-795,0,1783364282,14969.89317032,-9.73280466000142,50673.53360424001 2026-07-06,18:58:04.000,187,11079341,-795,0,1783364283,14969.940324489995,-9.768050309998216,50673.43578456001 2026-07-06,18:58:05.000,187,11079340,-795,0,1783364284,14969.88643400999,-9.789197699996294,50673.4497588 2026-07-06,18:58:06.000,187,11079319,-795,0,1783364285,14969.83254353,-9.796246829995653,50673.53360424001 2026-07-06,18:58:07.000,187,11079346,-795,0,1783364286,14969.920115559995,-9.824443350000365,50673.40783608 2026-07-06,18:58:08.000,187,11079361,-795,0,1783364287,14969.92685186999,-9.90903290999995,50673.35193912 2026-07-06,18:58:09.000,187,11079342,-795,0,1783364288,14969.85275246,-9.923131169998669,50673.35193912 2026-07-06,18:58:10.000,187,11079353,-795,0,1783364289,14969.899906629995,-9.930180299998028,50673.36591336001 2026-07-06,18:58:11.000,187,11079369,-795,0,1783364290,14969.99421497,-9.937229429997387,50673.275080800006 2026-07-06,18:58:12.000,187,11079316,-795,0,1783364291,14969.99421497,-9.9654259500021,50673.254119440004 2026-07-06,18:58:13.000,187,11079304,-795,0,1783364292,14969.980742349995,-9.993622469999536,50673.275080800006 2026-07-06,18:58:14.000,187,11079289,-795,0,1783364293,14970.0144239,-10.007720729998255,50673.35193912 2026-07-06,18:58:15.000,187,11079342,-795,0,1783364294,14970.15588641,-9.986573340000177,50673.35193912 2026-07-06,18:58:16.000,187,11079365,-795,0,1783364295,14970.15588641,-10.021818989996973,50673.30302928 2026-07-06,18:58:17.000,187,11079293,-795,0,1783364296,14970.09525962,-10.014769859997614,50673.40783608 2026-07-06,18:58:18.000,187,11079305,-795,0,1783364297,14970.149150099991,-9.986573340000177,50673.33796488 2026-07-06,18:58:19.000,187,11079343,-795,0,1783364298,14970.263667369996,-10.000671599998896,50673.38687472001 2026-07-06,18:58:20.000,187,11079329,-795,0,1783364299,14970.277139990001,-10.042966380002326,50673.323990640005 2026-07-06,18:58:21.000,187,11079351,-795,0,1783364300,14970.216513200001,-10.064113770000404,50673.35193912 2026-07-06,18:58:22.000,187,11079345,-795,0,1783364301,14970.243458439996,-10.021818989996973,50673.34495200001 2026-07-06,18:58:23.000,187,11079366,-795,0,1783364302,14970.384920949997,-10.000671599998896,50673.3798876 2026-07-06,18:58:24.000,187,11079271,-795,0,1783364303,14970.405129879997,-10.071162899999763,50673.36591336001 2026-07-06,18:58:25.000,187,11079302,-795,0,1783364304,14970.364712019997,-10.09231028999784,50673.40783608 2026-07-06,18:58:26.000,187,11079339,-795,0,1783364305,14970.391657259992,-10.09231028999784,50673.48469440001 2026-07-06,18:58:27.000,187,11079293,-795,0,1783364306,14970.506174529997,-10.09231028999784,50673.33796488 2026-07-06,18:58:28.000,187,11079317,-795,0,1783364307,14970.533119769992,-10.176899849997426,50673.29604216001 2026-07-06,18:58:29.000,187,11079292,-795,0,1783364308,14970.533119769992,-10.226243760000216,50673.41482320001 2026-07-06,18:58:30.000,187,11079345,-795,0,1783364309,14970.560065010002,-10.226243760000216,50673.49866864 2026-07-06,18:58:31.000,187,11079332,-795,0,1783364310,14970.741945379988,-10.254440279997652,50673.52661712 2026-07-06,18:58:32.000,187,11079363,-795,0,1783364311,14970.795835859994,-10.353128099995956,50673.4497588 2026-07-06,18:58:33.000,187,11079353,-795,0,1783364312,14970.735209069993,-10.36722636000195,50673.47072016 2026-07-06,18:58:34.000,187,11079397,-795,0,1783364313,14970.782363239989,-10.416570269997464,50673.51963 2026-07-06,18:58:35.000,187,11079313,-795,0,1783364314,14970.930562059999,-10.416570269997464,50673.51264288001 2026-07-06,18:58:36.000,187,11079378,-795,0,1783364315,14970.99118885,-10.536405480001122,50673.561552720006 2026-07-06,18:58:37.000,187,11079371,-795,0,1783364316,14970.92382574999,-10.613945910001348,50673.61744968 2026-07-06,18:58:38.000,187,11079346,-795,0,1783364317,14970.92382574999,-10.642142429998785,50673.63841104 2026-07-06,18:58:39.000,187,11079186,-795,0,1783364318,14971.018134089994,-10.691486340001575,50673.54757848 2026-07-06,18:58:40.000,187,11079341,-795,0,1783364319,14971.01139778,-10.77607590000116,50673.540591360004 2026-07-06,18:58:41.000,187,11079308,-795,0,1783364320,14970.957507299994,-10.832468939996033,50673.57552696 2026-07-06,18:58:42.000,187,11079370,-795,0,1783364321,14971.00466146999,-10.931156760001613,50673.66635952 2026-07-06,18:58:43.000,187,11079333,-795,0,1783364322,14971.200014459995,-10.931156760001613,50673.60347544001 2026-07-06,18:58:44.000,187,11079318,-795,0,1783364323,14971.22695969999,-11.022795450000558,50673.561552720006 2026-07-06,18:58:45.000,187,11079331,-795,0,1783364324,14971.17306922,-11.079188489995431,50673.58251408001 2026-07-06,18:58:46.000,187,11079330,-795,0,1783364325,14971.18654183999,-11.156728919995658,50673.491681520005 2026-07-06,18:58:47.000,187,11079325,-795,0,1783364326,14971.31453173,-11.170827180001652,50673.442771680006 2026-07-06,18:58:48.000,187,11079316,-795,0,1783364327,14971.361685899996,-11.227220219996525,50673.47770728 2026-07-06,18:58:49.000,187,11079357,-795,0,1783364328,14971.33474066,-11.206072829998448,50673.59648832 2026-07-06,18:58:50.000,187,11079314,-795,0,1783364329,14971.31453173,-11.283613259998674,50673.63841104 2026-07-06,18:58:51.000,187,11079372,-795,0,1783364330,14971.368422209991,-11.347055430000182,50673.589501200004 2026-07-06,18:58:52.000,187,11079347,-795,0,1783364331,14971.321268039996,-11.438694119999127,50673.540591360004 2026-07-06,18:58:53.000,187,11079319,-795,0,1783364332,14971.21348708,-11.488038030001917,50673.540591360004 2026-07-06,18:58:54.000,187,11079356,-795,0,1783364333,14971.25390494,-11.516234549999353,50673.60347544001 2026-07-06,18:58:55.000,187,11079349,-795,0,1783364334,14971.2943228,-11.572627590001503,50673.49866864 2026-07-06,18:58:56.000,187,11079369,-795,0,1783364335,14971.280850179995,-11.621971499997017,50673.43578456001 2026-07-06,18:58:57.000,187,11079376,-795,0,1783364336,14971.18654183999,-11.650168020001729,50673.55456560001 2026-07-06,18:58:58.000,187,11079324,-795,0,1783364337,14971.17306922,-11.685413669998525,50673.51264288001 2026-07-06,18:58:59.000,187,11079358,-795,0,1783364338,14971.30779541999,-11.706561059996602,50673.4497588 2026-07-06,18:59:00.000,187,11079331,-795,0,1783364339,14971.26737755999,-11.741806710000674,50673.40783608 2026-07-06,18:59:01.000,187,11079377,-795,0,1783364340,14971.200014459995,-11.791150619996188,50673.46373304001 2026-07-06,18:59:02.000,187,11079354,-795,0,1783364341,14971.23369601,-11.798199749995547,50673.47072016 2026-07-06,18:59:03.000,187,11079377,-795,0,1783364342,14971.34821327999,-11.791150619996188,50673.38687472001 2026-07-06,18:59:04.000,187,11079361,-795,0,1783364343,14971.39536745,-11.847543659998337,50673.30302928 2026-07-06,18:59:05.000,187,11079326,-795,0,1783364344,14971.280850179995,-11.868691049996414,50673.31700352001 2026-07-06,18:59:06.000,187,11079350,-795,0,1783364345,14971.34821327999,-11.889838440001768,50673.35892624 2026-07-06,18:59:07.000,187,11079336,-795,0,1783364346,14971.422312689996,-11.910985829999845,50673.30302928 2026-07-06,18:59:08.000,187,11079352,-795,0,1783364347,14971.37515852,-12.030821039996226,50673.36591336001 2026-07-06,18:59:09.000,187,11079286,-795,0,1783364348,14971.32800434999,-12.059017560000939,50673.3798876 2026-07-06,18:59:10.000,187,11079325,-795,0,1783364349,14971.27411387,-12.122459729995171,50673.35892624 2026-07-06,18:59:11.000,187,11079342,-795,0,1783364350,14971.388631139991,-12.101312339997094,50673.33097776 2026-07-06,18:59:12.000,187,11079318,-795,0,1783364351,14971.402103759996,-12.221147550000751,50673.21918384001 2026-07-06,18:59:13.000,187,11079331,-795,0,1783364352,14971.341476969996,-12.242294939998828,50673.275080800006 2026-07-06,18:59:14.000,187,11079294,-795,0,1783364353,14971.361685899996,-12.291638850001618,50673.254119440004 2026-07-06,18:59:15.000,187,11079344,-795,0,1783364354,14971.550302579992,-12.23524580999947,50673.205209600004 2026-07-06,18:59:16.000,187,11079308,-795,0,1783364355,14971.691765089992,-12.18590189999668,50673.29604216001 2026-07-06,18:59:17.000,187,11079324,-795,0,1783364356,14971.664819849997,-12.171803639997961,50673.34495200001 2026-07-06,18:59:18.000,187,11079346,-795,0,1783364357,14971.745655569997,-12.18590189999668,50673.393861840006 2026-07-06,18:59:19.000,187,11079365,-795,0,1783364358,14971.833227599993,-12.157705379999243,50673.40783608 2026-07-06,18:59:20.000,187,11079346,-795,0,1783364359,14971.893854389993,-12.221147550000751,50673.47072016 2026-07-06,18:59:21.000,187,11079339,-795,0,1783364360,14971.873645459993,-12.22819668000011,50673.47072016 2026-07-06,18:59:22.000,187,11079319,-795,0,1783364361,14971.934272249993,-12.263442329996906,50673.51963 2026-07-06,18:59:23.000,187,11079331,-795,0,1783364362,14972.015107969994,-12.277540589995624,50673.442771680006 2026-07-06,18:59:24.000,187,11079325,-795,0,1783364363,14972.042053209989,-12.376228410001204,50673.421810320004 2026-07-06,18:59:25.000,187,11079386,-795,0,1783364364,14972.028580589998,-12.418523189997359,50673.46373304001 2026-07-06,18:59:26.000,187,11079321,-795,0,1783364365,14972.082471069989,-12.425572319996718,50673.51264288001 2026-07-06,18:59:27.000,187,11079300,-795,0,1783364366,14972.298032989995,-12.432621449996077,50673.589501200004 2026-07-06,18:59:38.000,187,11079312,-795,0,1783364377,14972.762838379997,-13.010650110001734,50673.57552696 2026-07-06,18:59:39.000,187,11079352,-795,0,1783364378,14972.911037199992,-13.09523967000132,50673.52661712 2026-07-06,18:59:40.000,187,11079336,-795,0,1783364379,14972.978400300002,-13.137534449997474,50673.442771680006 2026-07-06,18:59:41.000,187,11079306,-795,0,1783364380,14973.018818160002,-13.22212400999706,50673.51264288001 2026-07-06,18:59:42.000,187,11079299,-795,0,1783364381,14973.099653879988,-13.27146791999985,50673.610462560006 2026-07-06,18:59:43.000,187,11079320,-795,0,1783364382,14973.261325319989,-13.299664439997287,50673.55456560001 2026-07-06,18:59:44.000,187,11079297,-795,0,1783364383,14973.335424729994,-13.363106609998795,50673.56853984 2026-07-06,18:59:45.000,187,11079334,-795,0,1783364384,14973.274797939994,-13.426548780000303,50673.610462560006 2026-07-06,18:59:46.000,187,11079345,-795,0,1783364385,14973.36236996999,-13.440647039999021,50673.65238528001 2026-07-06,18:59:47.000,187,11079360,-795,0,1783364386,14973.537514029995,-13.468843559996458,50673.60347544001 2026-07-06,18:59:49.000,187,11079314,-795,0,1783364388,14973.598140819995,-13.553433119996043,50673.65238528001 2026-07-06,18:59:50.000,187,11079335,-795,0,1783364389,14973.60487712999,-13.616875289997552,50673.68732088 2026-07-06,18:59:51.000,187,11079318,-795,0,1783364390,14973.780021189996,-13.638022679995629,50673.67334664 2026-07-06,18:59:52.000,187,11079351,-795,0,1783364391,14973.780021189996,-13.687366589998419,50673.68732088 2026-07-06,18:59:53.000,187,11079359,-795,0,1783364392,14973.73286702,-13.750808759999927,50673.68732088 2026-07-06,18:59:54.000,187,11079338,-795,0,1783364393,14973.759812259996,-13.814250930001435,50673.79911480001 2026-07-06,18:59:55.000,187,11079353,-795,0,1783364394,14973.887802149991,-13.821300060000794,50673.77116632001 2026-07-06,18:59:56.000,187,11079349,-795,0,1783364395,14973.941692629996,-13.898840490001021,50673.75020496001 2026-07-06,18:59:57.000,187,11079352,-795,0,1783364396,14973.908011079991,-13.948184399996535,50673.86898600001 2026-07-06,18:59:58.000,187,11079319,-795,0,1783364397,14973.968637869992,-13.997528309999325,50673.85501176 2026-07-06,18:59:59.000,187,11079395,-795,0,1783364398,14974.069682519992,-14.004577439998684,50673.75020496001 2026-07-06,19:00:00.000,187,11079348,-795,0,1783364399,14974.103364069997,-14.096216129997629,50673.757192080004 2026-07-06,19:00:01.000,187,11079338,-795,0,1783364400,14974.103364069997,-14.173756559997855,50673.84103752 2026-07-06,19:00:02.000,187,11079354,-795,0,1783364401,14974.103364069997,-14.237198729999363,50673.84103752 2026-07-06,19:00:03.000,187,11079374,-795,0,1783364402,14974.251562889993,-14.244247859998723,50673.81308904 2026-07-06,19:00:04.000,187,11079327,-795,0,1783364403,14974.258299200003,-14.357033939995745,50673.78514056 2026-07-06,19:00:05.000,187,11079339,-795,0,1783364404,14974.211145029993,-14.427525239996612,50673.78514056 2026-07-06,19:00:06.000,187,11079345,-795,0,1783364405,14974.224617649998,-14.448672630001965,50673.7641792 2026-07-06,19:00:07.000,187,11079356,-795,0,1783364406,14974.372816469993,-14.49096740999812,50673.70129512001 2026-07-06,19:00:08.000,187,11079328,-795,0,1783364407,14974.325662299998,-14.646048269998573,50673.68732088 2026-07-06,19:00:09.000,187,11079364,-795,0,1783364408,14974.238090270002,-14.67424478999601,50673.6244368 2026-07-06,19:00:10.000,187,11079344,-795,0,1783364409,14974.224617649998,-14.76588348000223,50673.61744968 2026-07-06,19:00:11.000,187,11079317,-795,0,1783364410,14974.332398609993,-14.822276519997104,50673.6244368 2026-07-06,19:00:12.000,187,11079387,-795,0,1783364411,14974.399761709989,-14.89981694999733,50673.589501200004 2026-07-06,19:00:13.000,187,11079350,-795,0,1783364412,14974.271771819993,-14.977357379997557,50673.57552696 2026-07-06,19:00:14.000,187,11079367,-795,0,1783364413,14974.339134919988,-15.047848679998424,50673.589501200004 2026-07-06,19:00:15.000,187,11079338,-795,0,1783364414,14974.440179569989,-15.097192590001214,50673.51963 2026-07-06,19:00:16.000,187,11079379,-795,0,1783364415,14974.507542669999,-15.139487369997369,50673.540591360004 2026-07-06,19:00:17.000,187,11079340,-795,0,1783364416,14974.426706949998,-15.188831280000159,50673.60347544001 2026-07-06,19:00:18.000,187,11079327,-795,0,1783364417,14974.480597429989,-15.245224320002308,50673.55456560001 2026-07-06,19:00:19.000,187,11079320,-795,0,1783364418,14974.64226886999,-15.231126059996313,50673.54757848 2026-07-06,19:00:20.000,187,11079320,-795,0,1783364419,14974.66921411,-15.280469969999103,50673.59648832 2026-07-06,19:00:21.000,187,11079332,-795,0,1783364420,14974.64226886999,-15.336863010001252,50673.694308 2026-07-06,19:00:22.000,187,11079339,-795,0,1783364421,14974.62879625,-15.372108659998048,50673.61744968 2026-07-06,19:00:23.000,187,11079352,-795,0,1783364422,14974.78373137999,-15.343912140000612,50673.659372400005 2026-07-06,19:00:24.000,187,11079382,-795,0,1783364423,14974.78373137999,-15.435550829999556,50673.610462560006 2026-07-06,19:00:25.000,187,11079321,-795,0,1783364424,14974.75004983,-15.449649089998275,50673.66635952 2026-07-06,19:00:26.000,187,11079391,-795,0,1783364425,14974.756786139995,-15.520140389999142,50673.708282240004 2026-07-06,19:00:27.000,187,11079330,-795,0,1783364426,14974.85109448,-15.54128777999722,50673.729243600006 2026-07-06,19:00:28.000,187,11079358,-795,0,1783364427,14974.857830789995,-15.58358256000065,50673.53360424001 2026-07-06,19:00:29.000,187,11079350,-795,0,1783364428,14974.82414923999,-15.611779079998087,50673.65238528001 2026-07-06,19:00:30.000,187,11079351,-795,0,1783364429,14974.857830789995,-15.611779079998087,50673.64539816 2026-07-06,19:00:31.000,187,11079337,-795,0,1783364430,14974.99255699,-15.654073860001517,50673.65238528001 2026-07-06,19:00:32.000,187,11079329,-795,0,1783364431,14974.999293299996,-15.668172120000236,50673.63142392001 2026-07-06,19:00:33.000,187,11079325,-795,0,1783364432,14974.89151234,-15.682270379998954,50673.659372400005 2026-07-06,19:00:34.000,187,11079325,-795,0,1783364433,14974.99255699,-15.675221249999595,50673.7641792 2026-07-06,19:00:35.000,187,11079328,-795,0,1783364434,14975.140755809996,-15.668172120000236,50673.7641792 2026-07-06,19:00:36.000,187,11079363,-795,0,1783364435,14975.154228430001,-15.724565159995109,50673.71526936 2026-07-06,19:00:37.000,187,11079339,-795,0,1783364436,14975.080129019996,-15.76685993999854,50673.72225648001 2026-07-06,19:00:38.000,187,11079360,-795,0,1783364437,14975.093601640001,-15.773909069997899,50673.778153440006 2026-07-06,19:00:39.000,187,11079362,-795,0,1783364438,14975.174437360001,-15.75981080999918,50673.729243600006 2026-07-06,19:00:40.000,187,11079349,-795,0,1783364439,14975.255273080002,-15.823252980000689,50673.73623072 2026-07-06,19:00:41.000,187,11079366,-795,0,1783364440,14975.214855220001,-15.81620385000133,50673.729243600006 2026-07-06,19:00:42.000,187,11079392,-795,0,1783364441,14975.201382599997,-15.80915472000197,50673.827063280005 2026-07-06,19:00:43.000,187,11079341,-795,0,1783364442,14975.315899870002,-15.81620385000133,50673.74321784 2026-07-06,19:00:44.000,187,11079382,-795,0,1783364443,14975.288954629992,-15.879646019995562,50673.71526936 2026-07-06,19:00:45.000,187,11079364,-795,0,1783364444,14975.221591529997,-15.879646019995562,50673.77116632001 2026-07-06,19:00:46.000,187,11079341,-795,0,1783364445,14975.268745699992,-15.858498629997484,50673.778153440006 2026-07-06,19:00:47.000,187,11079308,-795,0,1783364446,14975.423680829997,-15.844400369998766,50673.757192080004 2026-07-06,19:00:48.000,187,11079352,-795,0,1783364447,14975.430417139993,-15.900793410000915,50673.66635952 2026-07-06,19:00:49.000,187,11079340,-795,0,1783364448,14975.356317730002,-15.900793410000915,50673.78514056 2026-07-06,19:00:50.000,187,11079362,-795,0,1783364449,14975.383262969997,-15.879646019995562,50673.8340504 2026-07-06,19:00:51.000,187,11079292,-795,0,1783364450,14975.464098689998,-15.879646019995562,50673.77116632001 2026-07-06,19:00:52.000,187,11079294,-795,0,1783364451,14975.470834999993,-15.94308818999707,50673.75020496001 2026-07-06,19:00:53.000,187,11079325,-795,0,1783364452,14975.396735590002,-15.957186449995788,50673.75020496001 2026-07-06,19:00:54.000,187,11079340,-795,0,1783364453,14975.416944520002,-15.94308818999707,50673.85501176 2026-07-06,19:00:55.000,187,11079334,-795,0,1783364454,14975.558407029988,-15.957186449995788,50673.778153440006 2026-07-06,19:00:56.000,187,11079342,-795,0,1783364455,14975.544934409998,-16.013579489997937,50673.79212768 2026-07-06,19:00:57.000,187,11079334,-795,0,1783364456,14975.464098689998,-16.041776009995374,50673.88296024 2026-07-06,19:00:58.000,187,11079329,-795,0,1783364457,14975.396735590002,-16.11226730999624,50673.73623072 2026-07-06,19:00:59.000,187,11079376,-795,0,1783364458,14975.558407029988,-16.098169049997523,50673.708282240004 2026-07-06,19:01:00.000,187,11079324,-795,0,1783364459,14975.565143339998,-16.16161121999903,50673.68732088 2026-07-06,19:01:01.000,187,11079306,-795,0,1783364460,14975.457362380002,-16.21095513000182,50673.729243600006 2026-07-06,19:01:02.000,187,11079336,-795,0,1783364461,14975.578615959988,-16.140463830000954,50673.78514056 2026-07-06,19:01:03.000,187,11079333,-795,0,1783364462,14975.652715369994,-16.154562089999672,50673.79212768 2026-07-06,19:01:04.000,187,11079323,-795,0,1783364463,14975.686396919999,-16.18275860999711,50673.77116632001 2026-07-06,19:01:05.000,187,11079373,-795,0,1783364464,14975.619033819989,-16.253249909997976,50673.86199888 2026-07-06,19:01:06.000,187,11079371,-795,0,1783364465,14975.632506439993,-16.267348169996694,50673.79212768 2026-07-06,19:01:07.000,187,11079335,-795,0,1783364466,14975.82112311999,-16.21800426000118,50673.77116632001 2026-07-06,19:01:08.000,187,11079318,-795,0,1783364467,14975.935640389995,-16.281446429995412,50673.77116632001 2026-07-06,19:01:09.000,187,11079367,-795,0,1783364468,14975.794177879994,-16.35193772999628,50673.945844320006 2026-07-06,19:01:10.000,187,11079307,-795,0,1783364469,14975.773968949994,-16.39423250999971,50673.875973120004 2026-07-06,19:01:11.000,187,11079325,-795,0,1783364470,14975.875013599994,-16.40833076999843,50673.93187008 2026-07-06,19:01:12.000,187,11079322,-795,0,1783364471,14975.875013599994,-16.499969459997374,50673.80610192 2026-07-06,19:01:13.000,187,11079329,-795,0,1783364472,14975.84806836,-16.514067719996092,50673.88994736001 2026-07-06,19:01:14.000,187,11079330,-795,0,1783364473,14975.895222529994,-16.535215110001445,50673.95283144 2026-07-06,19:01:15.000,187,11079324,-795,0,1783364474,14976.0097398,-16.499969459997374,50673.9039216 2026-07-06,19:01:16.000,187,11079302,-795,0,1783364475,14976.06363027999,-16.598657279995678,50673.85501176 2026-07-06,19:01:17.000,187,11079312,-795,0,1783364476,14976.036685039995,-16.598657279995678,50674.02270264 2026-07-06,19:01:18.000,187,11079391,-795,0,1783364477,14976.13099338,-16.605706410002313,50674.0087284 2026-07-06,19:01:19.000,187,11079154,-795,0,1783364478,14976.218565409996,-16.62685380000039,50674.00174128 2026-07-06,19:01:20.000,187,11079348,-795,0,1783364479,14976.326346369991,-16.648001189998467,50673.91090872 2026-07-06,19:01:21.000,187,11079371,-795,0,1783364480,14976.258983269996,-16.662099449997186,50673.98776704001 2026-07-06,19:01:22.000,187,11079352,-795,0,1783364481,14976.292664820001,-16.718492489999335,50674.00174128 2026-07-06,19:01:23.000,187,11079336,-795,0,1783364482,14976.427391019992,-16.6902959700019,50673.994754160005 2026-07-06,19:01:24.000,187,11079340,-795,0,1783364483,14976.501490429997,-16.80308204999892,50674.064625360006 2026-07-06,19:01:25.000,187,11079373,-795,0,1783364484,14976.413918400001,-16.894720739997865,50674.113535200006 2026-07-06,19:01:26.000,187,11079320,-795,0,1783364485,14976.434127330002,-16.929966390001937,50674.02270264 2026-07-06,19:01:27.000,187,11079314,-795,0,1783364486,14976.528435669992,-16.97931029999745,50673.93187008 2026-07-06,19:01:28.000,187,11079338,-795,0,1783364487,14976.555380910002,-17.04275246999896,50673.88994736001 2026-07-06,19:01:29.000,187,11079319,-795,0,1783364488,14976.555380910002,-17.049801599998318,50673.945844320006 2026-07-06,19:01:30.000,187,11079375,-795,0,1783364489,14976.589062459992,-17.070948989996396,50673.98776704001 2026-07-06,19:01:31.000,187,11079363,-795,0,1783364490,14976.663161869998,-17.085047249995114,50673.9039216 2026-07-06,19:01:32.000,187,11079356,-795,0,1783364491,14976.764206519998,-17.183735070000694,50673.9737928 2026-07-06,19:01:33.000,187,11079322,-795,0,1783364492,14976.663161869998,-17.16258767999534,50673.95981856 2026-07-06,19:01:34.000,187,11079374,-795,0,1783364493,14976.784415449998,-17.16258767999534,50674.03667688001 2026-07-06,19:01:35.000,187,11079326,-795,0,1783364494,14976.878723789989,-17.190784200000053,50674.02968976 2026-07-06,19:01:36.000,187,11079334,-795,0,1783364495,14976.912405339994,-17.233078979996208,50674.0087284 2026-07-06,19:01:37.000,187,11079369,-795,0,1783364496,14976.845042239998,-17.26127550000092,50674.043664000004 2026-07-06,19:01:38.000,187,11079370,-795,0,1783364497,14976.905669029999,-17.26127550000092,50674.08558672001 2026-07-06,19:01:39.000,187,11079290,-795,0,1783364498,14977.013449989994,-17.26832463000028,50674.12052232 2026-07-06,19:01:40.000,187,11079373,-795,0,1783364499,14977.06060415999,-17.282422889998998,50674.064625360006 2026-07-06,19:01:41.000,187,11079345,-795,0,1783364500,14976.99997736999,-17.296521149997716,50674.043664000004 2026-07-06,19:01:42.000,187,11079300,-795,0,1783364501,14977.06734047,-17.324717669995152,50674.15545792001 2026-07-06,19:01:43.000,187,11079353,-795,0,1783364502,14977.14143987999,-17.26127550000092,50674.03667688001 2026-07-06,19:01:44.000,187,11079340,-795,0,1783364503,14977.14817619,-17.324717669995152,50674.03667688001 2026-07-06,19:01:45.000,187,11079363,-795,0,1783364504,14977.12796726,-17.345865060000506,50674.14148368 2026-07-06,19:01:46.000,187,11079315,-795,0,1783364505,14977.14817619,-17.352914189999865,50674.14148368 2026-07-06,19:01:47.000,187,11079326,-795,0,1783364506,14977.26269345999,-17.324717669995152,50674.113535200006 2026-07-06,19:01:48.000,187,11079352,-795,0,1783364507,14977.26269345999,-17.40225809999538,50674.13449656001 2026-07-06,19:01:49.000,187,11079365,-795,0,1783364508,14977.22227559999,-17.3811107099973,50674.15545792001 2026-07-06,19:01:50.000,187,11079352,-795,0,1783364509,14977.26942977,-17.38815983999666,50674.218342 2026-07-06,19:01:51.000,187,11079322,-795,0,1783364510,14977.37047442,-17.3811107099973,50674.17641928 2026-07-06,19:01:52.000,187,11079326,-795,0,1783364511,14977.464782759991,-17.39520896999602,50674.218342 2026-07-06,19:01:53.000,187,11079351,-795,0,1783364512,14977.42436489999,-17.409307230002014,50674.281226080006 2026-07-06,19:01:54.000,187,11079314,-795,0,1783364513,14977.484991689991,-17.43045462000009,50674.35109728001 2026-07-06,19:01:55.000,187,11079357,-795,0,1783364514,14977.532145860001,-17.423405490000732,50674.29520032 2026-07-06,19:01:56.000,187,11079335,-795,0,1783364515,14977.484991689991,-17.479798529995605,50674.23930336 2026-07-06,19:01:57.000,187,11079347,-795,0,1783364516,14977.43110121,-17.479798529995605,50674.30917456 2026-07-06,19:01:58.000,187,11079375,-795,0,1783364517,14977.444573829991,-17.522093309999036,50674.281226080006 2026-07-06,19:01:59.000,187,11079188,-795,0,1783364518,14977.579300029996,-17.550289829996473,50674.31616168 2026-07-06,19:02:00.000,187,11079330,-795,0,1783364519,14977.612981580001,-17.60668286999862,50674.379045760004 2026-07-06,19:02:01.000,187,11079340,-795,0,1783364520,14977.545618479991,-17.60668286999862,50674.41398136 2026-07-06,19:02:02.000,187,11079312,-795,0,1783364521,14977.545618479991,-17.63487938999606,50674.41398136 2026-07-06,19:02:03.000,187,11079323,-795,0,1783364522,14977.592772650001,-17.705370689996926,50674.379045760004 2026-07-06,19:02:04.000,187,11079328,-795,0,1783364523,14977.545618479991,-17.8393041599993,50674.34411016 2026-07-06,19:02:05.000,187,11079350,-795,0,1783364524,14977.444573829991,-17.916844589999528,50674.400007120006 2026-07-06,19:02:06.000,187,11079297,-795,0,1783364525,14977.40415596999,-17.987335890000395,50674.39302000001 2026-07-06,19:02:07.000,187,11079327,-795,0,1783364526,14977.552354790001,-18.008483279998472,50674.3580844 2026-07-06,19:02:08.000,187,11079295,-795,0,1783364527,14977.538882169996,-18.057827190001262,50674.34411016 2026-07-06,19:02:09.000,187,11079362,-795,0,1783364528,14977.478255379996,-18.07897457999934,50674.400007120006 2026-07-06,19:02:10.000,187,11079311,-795,0,1783364529,14977.478255379996,-18.13536762000149,50674.40699424 2026-07-06,19:02:11.000,187,11079341,-795,0,1783364530,14977.639926819997,-18.156515009999566,50674.35109728001 2026-07-06,19:02:12.000,187,11079164,-795,0,1783364531,14977.646663129992,-18.212908050001715,50674.33712304 2026-07-06,19:02:13.000,187,11079353,-795,0,1783364532,14977.612981580001,-18.234055439999793,50674.330135920005 2026-07-06,19:02:14.000,187,11079360,-795,0,1783364533,14977.633190510001,-18.241104569999152,50674.427955600004 2026-07-06,19:02:15.000,187,11079370,-795,0,1783364534,14977.740971469997,-18.24815369999851,50674.53974952001 2026-07-06,19:02:16.000,187,11079349,-795,0,1783364535,14977.747707779992,-18.30454674000066,50674.49083968001 2026-07-06,19:02:17.000,187,11079330,-795,0,1783364536,14977.687080989992,-18.31159587000002,50674.51180104 2026-07-06,19:02:18.000,187,11079353,-795,0,1783364537,14977.687080989992,-18.353890649996174,50674.53974952001 2026-07-06,19:02:19.000,187,11079324,-795,0,1783364538,14977.801598259997,-18.2974976100013,50674.50481392 2026-07-06,19:02:20.000,187,11079366,-795,0,1783364539,14977.815070880002,-18.353890649996174,50674.58167224 2026-07-06,19:02:21.000,187,11079373,-795,0,1783364540,14977.761180399997,-18.332743259998097,50674.58167224 2026-07-06,19:02:22.000,187,11079324,-795,0,1783364541,14977.754444090002,-18.339792389997456,50674.64455632 2026-07-06,19:02:23.000,187,11079385,-795,0,1783364542,14977.842016119997,-18.283399349995307,50674.55372376 2026-07-06,19:02:24.000,187,11079366,-795,0,1783364543,14977.889170289993,-18.339792389997456,50674.56071088001 2026-07-06,19:02:25.000,187,11079326,-795,0,1783364544,14977.875697670002,-18.325694129998737,50674.58865936001 2026-07-06,19:02:26.000,187,11079349,-795,0,1783364545,14977.882433979998,-18.290448480001942,50674.63756920001 2026-07-06,19:02:27.000,187,11079334,-795,0,1783364546,14978.023896489998,-18.26930108999659,50674.58865936001 2026-07-06,19:02:28.000,187,11079366,-795,0,1783364547,14977.996951249988,-18.31864499999938,50674.65154344 2026-07-06,19:02:29.000,187,11079337,-795,0,1783364548,14977.922851839998,-18.30454674000066,50674.64455632 2026-07-06,19:02:30.000,187,11079348,-795,0,1783364549,14977.943060769998,-18.276350219995948,50674.68647904001 2026-07-06,19:02:31.000,187,11079332,-795,0,1783364550,14978.017160179988,-18.26930108999659,50674.60962072001 2026-07-06,19:02:32.000,187,11079300,-795,0,1783364551,14978.023896489998,-18.325694129998737,50674.546736640004 2026-07-06,19:02:33.000,187,11079324,-795,0,1783364552,14977.922851839998,-18.31159587000002,50674.616607840006 2026-07-06,19:02:34.000,187,11079326,-795,0,1783364553,14977.956533389988,-18.283399349995307,50674.68647904001 2026-07-06,19:02:35.000,187,11079319,-795,0,1783364554,14978.023896489998,-18.241104569999152,50674.65154344 2026-07-06,19:02:36.000,187,11079333,-795,0,1783364555,14978.030632799993,-18.26930108999659,50674.665517680005 2026-07-06,19:02:37.000,187,11079347,-795,0,1783364556,14977.936324459988,-18.30454674000066,50674.6725048 2026-07-06,19:02:38.000,187,11079365,-795,0,1783364557,14977.949797079993,-18.31159587000002,50674.763337360004 2026-07-06,19:02:39.000,187,11079354,-795,0,1783364558,14978.091259589994,-18.30454674000066,50674.77731160001 2026-07-06,19:02:40.000,187,11079353,-795,0,1783364559,14978.010423869993,-18.26930108999659,50674.68647904001 2026-07-06,19:02:41.000,187,11079336,-795,0,1783364560,14977.929588149993,-18.30454674000066,50674.72840176001 2026-07-06,19:02:42.000,187,11079361,-795,0,1783364561,14977.909379219993,-18.30454674000066,50674.665517680005 2026-07-06,19:02:43.000,187,11079399,-795,0,1783364562,14978.023896489998,-18.276350219995948,50674.67949192 2026-07-06,19:02:44.000,187,11079378,-795,0,1783364563,14978.003687559998,-18.2974976100013,50674.665517680005 2026-07-06,19:02:45.000,187,11079304,-795,0,1783364564,14977.963269699998,-18.31864499999938,50674.742376 2026-07-06,19:02:46.000,187,11079348,-795,0,1783364565,14978.010423869993,-18.30454674000066,50674.77731160001 2026-07-06,19:02:47.000,187,11079374,-795,0,1783364566,14978.104732209998,-18.24815369999851,50674.72840176001 2026-07-06,19:02:48.000,187,11079356,-795,0,1783364567,14978.064314349998,-18.31864499999938,50674.665517680005 2026-07-06,19:02:49.000,187,11079327,-795,0,1783364568,14977.963269699998,-18.31864499999938,50674.74936312 2026-07-06,19:02:50.000,187,11079331,-795,0,1783364569,14977.916115529988,-18.339792389997456,50674.72141464 2026-07-06,19:02:51.000,187,11079322,-795,0,1783364570,14978.050841729993,-18.276350219995948,50674.62359496 2026-07-06,19:02:52.000,187,11079347,-795,0,1783364571,14978.084523279998,-18.382087170000887,50674.52577528 2026-07-06,19:02:53.000,187,11079351,-795,0,1783364572,14978.003687559998,-18.389136300000246,50674.6026336 2026-07-06,19:02:54.000,187,11079377,-795,0,1783364573,14978.010423869993,-18.410283689998323,50674.714427520004 2026-07-06,19:02:55.000,187,11079317,-795,0,1783364574,14978.064314349998,-18.382087170000887,50674.60962072001 2026-07-06,19:02:56.000,187,11079379,-795,0,1783364575,14978.124941139999,-18.417332819997682,50674.567698000006 2026-07-06,19:02:57.000,187,11079334,-795,0,1783364576,14978.071050659993,-18.417332819997682,50674.69346616 2026-07-06,19:02:58.000,187,11079322,-795,0,1783364577,14978.145150069999,-18.403234559998964,50674.72141464 2026-07-06,19:02:59.000,187,11079316,-795,0,1783364578,14978.26640365,-18.382087170000887,50674.67949192 2026-07-06,19:03:00.000,187,11079354,-795,0,1783364579,14978.32029412999,-18.44552933999512,50674.72840176001 2026-07-06,19:03:01.000,187,11079382,-795,0,1783364580,14978.30008519999,-18.452578470001754,50674.763337360004 2026-07-06,19:03:02.000,187,11079347,-795,0,1783364581,14978.32703044,-18.48782411999855,50674.86115704 2026-07-06,19:03:03.000,187,11079380,-795,0,1783364582,14978.414602469995,-18.49487324999791,50674.82622144001 2026-07-06,19:03:04.000,187,11079347,-795,0,1783364583,14978.44154770999,-18.5442171600007,50674.763337360004 2026-07-06,19:03:05.000,187,11079337,-795,0,1783364584,14978.374184609995,-18.565364549998776,50674.8122472 2026-07-06,19:03:06.000,187,11079332,-795,0,1783364585,14978.42807509,-18.621757590000925,50674.93801536 2026-07-06,19:03:07.000,187,11079328,-795,0,1783364586,14978.56280128999,-18.614708460001566,50674.86814416 2026-07-06,19:03:08.000,187,11079335,-795,0,1783364587,14978.58301021999,-18.685199759995157,50674.86115704 2026-07-06,19:03:09.000,187,11079365,-795,0,1783364588,14978.50891081,-18.71339627999987,50674.79128584 2026-07-06,19:03:10.000,187,11079350,-795,0,1783364589,14978.50217449999,-18.776838450001378,50674.81923432 2026-07-06,19:03:11.000,187,11079314,-795,0,1783364590,14978.58974653,-18.783887580000737,50674.82622144001 2026-07-06,19:03:12.000,187,11079374,-795,0,1783364591,14978.67058225,-18.819133229997533,50674.735388880006 2026-07-06,19:03:13.000,187,11079351,-795,0,1783364592,14978.684054869991,-18.826182359996892,50674.86814416 2026-07-06,19:03:14.000,187,11079386,-795,0,1783364593,14978.69079118,-18.797985839999455,50674.917054 2026-07-06,19:03:15.000,187,11079357,-795,0,1783364594,14978.825517379992,-18.790936710000096,50674.882118400004 2026-07-06,19:03:16.000,187,11079379,-795,0,1783364595,14978.812044760001,-18.8896245299984,50674.784298720006 2026-07-06,19:03:17.000,187,11079332,-795,0,1783364596,14978.737945349996,-18.924870179995196,50674.81923432 2026-07-06,19:03:18.000,187,11079373,-795,0,1783364597,14978.731209040001,-18.981263219997345,50674.82622144001 2026-07-06,19:03:19.000,187,11079404,-795,0,1783364598,14978.859198929997,-19.023558000000776,50674.8471828 2026-07-06,19:03:20.000,187,11079364,-795,0,1783364599,14978.872671550002,-19.07995103999565,50674.85416992001 2026-07-06,19:03:21.000,187,11079346,-795,0,1783364600,14978.825517379992,-19.143393209997157,50674.917054 2026-07-06,19:03:22.000,187,11079334,-795,0,1783364601,14978.865935239992,-19.17863886000123,50675.02186080001 2026-07-06,19:03:23.000,187,11079396,-795,0,1783364602,14978.980452509997,-19.213884509998024,50674.93801536 2026-07-06,19:03:24.000,187,11079332,-795,0,1783364603,14978.993925130002,-19.277326679999533,50674.951989600006 2026-07-06,19:03:25.000,187,11079363,-795,0,1783364604,14978.933298340002,-19.35486710999976,50675.02186080001 2026-07-06,19:03:26.000,187,11079373,-795,0,1783364605,14978.953507270002,-19.368965369998477,50675.000899440005 2026-07-06,19:03:27.000,187,11079323,-795,0,1783364606,14979.020870369997,-19.383063629997196,50674.86115704 2026-07-06,19:03:28.000,187,11079334,-795,0,1783364607,14979.061288229997,-19.453554929998063,50674.882118400004 2026-07-06,19:03:29.000,187,11079355,-795,0,1783364608,14978.987188819992,-19.488800580002135,50674.84019568 2026-07-06,19:03:30.000,187,11079364,-795,0,1783364609,14978.946770959992,-19.58748840000044,50674.903079760006 2026-07-06,19:03:31.000,187,11079357,-795,0,1783364610,14979.061288229997,-19.601586659999157,50674.882118400004 2026-07-06,19:03:32.000,187,11079354,-795,0,1783364611,14979.094969780002,-19.657979700001306,50674.86814416 2026-07-06,19:03:33.000,187,11079368,-795,0,1783364612,14978.993925130002,-19.71437273999618,50674.82622144001 2026-07-06,19:03:34.000,187,11079355,-795,0,1783364613,14979.081497159998,-19.74256926000089,50674.82622144001 2026-07-06,19:03:35.000,187,11079356,-795,0,1783364614,14979.128651329993,-19.721421869995538,50674.80526008001 2026-07-06,19:03:36.000,187,11079353,-795,0,1783364615,14979.108442399993,-19.806011429995124,50674.72840176001 2026-07-06,19:03:37.000,187,11079344,-795,0,1783364616,14979.020870369997,-19.827158820000477,50674.79128584 2026-07-06,19:03:38.000,187,11079349,-795,0,1783364617,14979.041079299997,-19.87650272999599,50674.763337360004 2026-07-06,19:03:39.000,187,11079349,-795,0,1783364618,14979.128651329993,-19.911748380000063,50674.77731160001 2026-07-06,19:03:40.000,187,11079340,-795,0,1783364619,14979.115178710003,-19.968141420002212,50674.80526008001 2026-07-06,19:03:41.000,187,11079354,-795,0,1783364620,14979.061288229997,-20.024534459997085,50674.86814416 2026-07-06,19:03:42.000,187,11079318,-795,0,1783364621,14979.068024539993,-20.038632719995803,50674.77032448 2026-07-06,19:03:43.000,187,11079310,-795,0,1783364622,14979.175805499988,-20.045681849995162,50674.81923432 2026-07-06,19:03:44.000,187,11079326,-795,0,1783364623,14979.209487049993,-20.080927499999234,50674.82622144001 2026-07-06,19:03:45.000,187,11079382,-795,0,1783364624,14979.216223359988,-20.095025759997952,50674.917054 2026-07-06,19:03:46.000,187,11079318,-795,0,1783364625,14979.202750739998,-20.10207488999731,50674.97295096001 2026-07-06,19:03:47.000,187,11079356,-795,0,1783364626,14979.317268009989,-20.130271410002024,50674.93801536 2026-07-06,19:03:48.000,187,11079355,-795,0,1783364627,14979.276850149989,-20.193713579996256,50674.77032448 2026-07-06,19:03:49.000,187,11079370,-795,0,1783364628,14979.202750739998,-20.250106619998405,50674.84019568 2026-07-06,19:03:50.000,187,11079347,-795,0,1783364629,14979.189278119993,-20.2853522699952,50674.92404112001 2026-07-06,19:03:51.000,187,11079335,-795,0,1783364630,14979.243168599998,-20.313548789999913,50674.903079760006 2026-07-06,19:03:52.000,187,11079363,-795,0,1783364631,14979.283586459998,-20.35584356999607,50674.93801536 2026-07-06,19:03:53.000,187,11079363,-795,0,1783364632,14979.222959669998,-20.38404009000078,50674.89609264001 2026-07-06,19:03:54.000,187,11079381,-795,0,1783364633,14979.243168599998,-20.37699096000142,50674.903079760006 2026-07-06,19:03:55.000,187,11079389,-795,0,1783364634,14979.371158489994,-20.2853522699952,50674.91006688 2026-07-06,19:03:56.000,187,11079358,-795,0,1783364635,14979.43852158999,-20.32764704999863,50674.91006688 2026-07-06,19:03:57.000,187,11079363,-795,0,1783364636,14979.330740629994,-20.39108922000014,50674.93801536 2026-07-06,19:03:58.000,187,11079391,-795,0,1783364637,14979.317268009989,-20.39108922000014,50674.93801536 2026-07-06,19:03:59.000,187,11079388,-795,0,1783364638,14979.465466829999,-20.369941830002062,50674.88910552 2026-07-06,19:04:00.000,187,11079344,-795,0,1783364639,14979.553038859995,-20.39108922000014,50674.931028240004 2026-07-06,19:04:01.000,187,11079339,-795,0,1783364640,14979.50588469,-20.433383999996295,50674.917054 2026-07-06,19:04:02.000,187,11079339,-795,0,1783364641,14979.51935730999,-20.44748226000229,50674.95897672 2026-07-06,19:04:03.000,187,11079355,-795,0,1783364642,14979.58672041,-20.44748226000229,50674.95897672 2026-07-06,19:04:04.000,187,11079374,-795,0,1783364643,14979.52609362,-20.56731746999867,50674.94500248001 2026-07-06,19:04:05.000,187,11079341,-795,0,1783364644,14979.431785279994,-20.651907029998256,50675.01487368 2026-07-06,19:04:06.000,187,11079329,-795,0,1783364645,14979.425048969999,-20.680103549995692,50674.96596384 2026-07-06,19:04:07.000,187,11079376,-795,0,1783364646,14979.53956623999,-20.701250940001046,50674.917054 2026-07-06,19:04:08.000,187,11079358,-795,0,1783364647,14979.512620999994,-20.778791370001272,50674.87513128001 2026-07-06,19:04:09.000,187,11079336,-795,0,1783364648,14979.43852158999,-20.79288962999999,50674.97295096001 2026-07-06,19:04:10.000,187,11079363,-795,0,1783364649,14979.465466829999,-20.814037019998068,50675.06378352001 2026-07-06,19:04:11.000,187,11079379,-795,0,1783364650,14979.56651148,-20.79288962999999,50675.03583504 2026-07-06,19:04:12.000,187,11079398,-795,0,1783364651,14979.593456719995,-20.884528319998935,50675.000899440005 2026-07-06,19:04:13.000,187,11079335,-795,0,1783364652,14979.51935730999,-20.898626579997654,50674.97295096001 2026-07-06,19:04:14.000,187,11079317,-795,0,1783364653,14979.512620999994,-20.912724839996372,50674.96596384 2026-07-06,19:04:15.000,187,11079388,-795,0,1783364654,14979.654083509995,-20.91977396999573,50674.99391232001 2026-07-06,19:04:16.000,187,11079348,-795,0,1783364655,14979.70797399,-20.97616700999788,50674.96596384 2026-07-06,19:04:17.000,187,11079360,-795,0,1783364656,14979.70797399,-20.997314399995958,50675.119680480006 2026-07-06,19:04:18.000,187,11079330,-795,0,1783364657,14979.72818292,-21.053707439998107,50674.99391232001 2026-07-06,19:04:19.000,187,11079389,-795,0,1783364658,14979.86964543,-21.081903959995543,50675.04282216001 2026-07-06,19:04:20.000,187,11079375,-795,0,1783364659,14979.91006329,-21.110100480000256,50674.92404112001 2026-07-06,19:04:21.000,187,11079361,-795,0,1783364660,14979.903326979991,-21.131247869998333,50675.04282216001 2026-07-06,19:04:22.000,187,11079361,-795,0,1783364661,14979.91006329,-21.117149609999615,50674.97295096001 2026-07-06,19:04:23.000,187,11079312,-795,0,1783364662,14980.064998419992,-21.16649351999513,50675.02884792 2026-07-06,19:04:24.000,187,11079358,-795,0,1783364663,14980.139097829997,-21.25108308000199,50674.93801536 2026-07-06,19:04:25.000,187,11079381,-795,0,1783364664,14980.091943660002,-21.300426989997504,50674.96596384 2026-07-06,19:04:26.000,187,11079351,-795,0,1783364665,14980.105416279992,-21.307476119996863,50674.97295096001 2026-07-06,19:04:27.000,187,11079381,-795,0,1783364666,14980.219933549997,-21.37091828999837,50674.9869252 2026-07-06,19:04:28.000,187,11079359,-795,0,1783364667,14980.273824030002,-21.38501654999709,50674.99391232001 2026-07-06,19:04:29.000,187,11079375,-795,0,1783364668,14980.246878789992,-21.406163939995167,50674.99391232001 2026-07-06,19:04:30.000,187,11079324,-795,0,1783364669,14980.246878789992,-21.448458719998598,50674.97993808 2026-07-06,19:04:31.000,187,11079361,-795,0,1783364670,14980.442231779998,-21.37796741999773,50674.903079760006 2026-07-06,19:04:32.000,187,11079346,-795,0,1783364671,14980.475913329989,-21.42026220000116,50674.96596384 2026-07-06,19:04:33.000,187,11079396,-795,0,1783364672,14980.428759159993,-21.42026220000116,50675.01487368 2026-07-06,19:04:34.000,187,11079389,-795,0,1783364673,14980.415286539988,-21.448458719998598,50675.00788656 2026-07-06,19:04:35.000,187,11079364,-795,0,1783364674,14980.563485359999,-21.43436045999988,50675.04282216001 2026-07-06,19:04:36.000,187,11079364,-795,0,1783364675,14980.61737583999,-21.476655239996035,50674.94500248001 2026-07-06,19:04:37.000,187,11079338,-795,0,1783364676,14980.590430599994,-21.44140958999924,50675.07775776 2026-07-06,19:04:38.000,187,11079363,-795,0,1783364677,14980.644321079999,-21.476655239996035,50675.07775776 2026-07-06,19:04:39.000,187,11079366,-795,0,1783364678,14980.77904727999,-21.504851760000747,50674.97993808 2026-07-06,19:04:40.000,187,11079362,-795,0,1783364679,14980.75883834999,-21.540097409997543,50675.04282216001 2026-07-06,19:04:41.000,187,11079377,-795,0,1783364680,14980.69821155999,-21.518950019999465,50674.94500248001 2026-07-06,19:04:42.000,187,11079373,-795,0,1783364681,14980.74536573,-21.56124479999562,50675.000899440005 2026-07-06,19:04:43.000,187,11079359,-795,0,1783364682,14980.86661931,-21.547146539996902,50674.917054 2026-07-06,19:04:44.000,187,11079362,-795,0,1783364683,14980.9272461,-21.575343060001615,50674.9869252 2026-07-06,19:04:45.000,187,11079331,-795,0,1783364684,14980.893564549995,-21.55419566999626,50675.04282216001 2026-07-06,19:04:46.000,187,11079333,-795,0,1783364685,14980.90030085999,-21.631736099996488,50675.0567964 2026-07-06,19:04:47.000,187,11079355,-795,0,1783364686,14981.082181229991,-21.575343060001615,50675.000899440005 2026-07-06,19:04:48.000,187,11079377,-795,0,1783364687,14981.122599089991,-21.66698175000056,50674.951989600006 2026-07-06,19:04:49.000,187,11079363,-795,0,1783364688,14981.02829075,-21.6599326200012,50675.00788656 2026-07-06,19:04:50.000,187,11079381,-795,0,1783364689,14981.02829075,-21.681080009999278,50675.070770640006 2026-07-06,19:04:51.000,187,11079343,-795,0,1783364690,14981.176489569996,-21.67403087999992,50675.02884792 2026-07-06,19:04:52.000,187,11079353,-795,0,1783364691,14981.203434809991,-21.730423920002067,50675.02186080001 2026-07-06,19:04:53.000,187,11079327,-795,0,1783364692,14981.095653849996,-21.751571310000145,50675.01487368 2026-07-06,19:04:54.000,187,11079321,-795,0,1783364693,14981.08891754,-21.7938660899963,50675.070770640006 2026-07-06,19:04:55.000,187,11079368,-795,0,1783364694,14981.196698499996,-21.80091521999566,50675.01487368 2026-07-06,19:04:56.000,187,11079373,-795,0,1783364695,14981.230380050001,-21.871406519996526,50675.02186080001 2026-07-06,19:04:57.000,187,11079351,-795,0,1783364696,14981.122599089991,-21.89255391000188,50675.01487368 2026-07-06,19:04:58.000,187,11079362,-795,0,1783364697,14981.102390159991,-21.977143470001465,50675.01487368 2026-07-06,19:04:59.000,187,11079300,-795,0,1783364698,14981.183225879991,-21.941897819997394,50675.00788656 2026-07-06,19:05:00.000,187,11079349,-795,0,1783364699,14981.169753260001,-22.082880419999128,50674.86115704 2026-07-06,19:05:01.000,187,11079359,-795,0,1783364700,14981.08891754,-22.07583128999977,50675.01487368 2026-07-06,19:05:02.000,187,11079367,-795,0,1783364701,14981.06870861,-22.082880419999128,50675.1266676 2026-07-06,19:05:03.000,187,11079350,-795,0,1783364702,14981.210171120001,-22.089929549998487,50675.10570624 2026-07-06,19:05:04.000,187,11079357,-795,0,1783364703,14981.196698499996,-22.146322590000636,50675.14064184001 2026-07-06,19:05:05.000,187,11079364,-795,0,1783364704,14981.102390159991,-22.146322590000636,50675.14762896 2026-07-06,19:05:06.000,187,11079369,-795,0,1783364705,14981.1293354,-22.181568239997432,50675.1965388 2026-07-06,19:05:07.000,187,11079403,-795,0,1783364706,14981.223643739992,-22.111076939996565,50675.24544864 2026-07-06,19:05:08.000,187,11079347,-795,0,1783364707,14981.223643739992,-22.174519109998073,50675.16160320001 2026-07-06,19:05:09.000,187,11079371,-795,0,1783364708,14981.169753260001,-22.153371719999996,50675.18955168001 2026-07-06,19:05:10.000,187,11079344,-795,0,1783364709,14981.1293354,-22.19566649999615,50675.1965388 2026-07-06,19:05:11.000,187,11079347,-795,0,1783364710,14981.230380050001,-22.20271562999551,50675.098719120004 2026-07-06,19:05:12.000,187,11079355,-795,0,1783364711,14981.237116359996,-22.216813890001504,50675.168590320005 2026-07-06,19:05:13.000,187,11079324,-795,0,1783364712,14981.223643739992,-22.223863020000863,50675.24544864 2026-07-06,19:05:14.000,187,11079342,-795,0,1783364713,14981.243852669992,-22.2520595399983,50675.24544864 2026-07-06,19:05:15.000,187,11079331,-795,0,1783364714,14981.371842560002,-22.209764760002145,50675.266410000004 2026-07-06,19:05:16.000,187,11079362,-795,0,1783364715,14981.412260420002,-22.30140345000109,50675.1965388 2026-07-06,19:05:17.000,187,11079343,-795,0,1783364716,14981.344897319992,-22.322550839999167,50675.25942288001 2026-07-06,19:05:18.000,187,11079379,-795,0,1783364717,14981.418996729997,-22.322550839999167,50675.336281200005 2026-07-06,19:05:19.000,187,11079368,-795,0,1783364718,14981.573931859988,-22.273206929996377,50675.336281200005 2026-07-06,19:05:20.000,187,11079347,-795,0,1783364719,14981.553722930003,-22.30140345000109,50675.3013456 2026-07-06,19:05:21.000,187,11079351,-795,0,1783364720,14981.466150899992,-22.30845258000045,50675.36422968 2026-07-06,19:05:22.000,187,11079347,-795,0,1783364721,14981.425733039992,-22.315501709999808,50675.42711376001 2026-07-06,19:05:23.000,187,11079364,-795,0,1783364722,14981.546986619993,-22.343698229997244,50675.336281200005 2026-07-06,19:05:24.000,187,11079380,-795,0,1783364723,14981.634558649988,-22.350747359996603,50675.42012664 2026-07-06,19:05:25.000,187,11079403,-795,0,1783364724,14981.594140789988,-22.343698229997244,50675.46204936 2026-07-06,19:05:26.000,187,11079350,-795,0,1783364725,14981.600877099998,-22.407140399998752,50675.35025544 2026-07-06,19:05:27.000,187,11079339,-795,0,1783364726,14981.728866989994,-22.36484561999532,50675.42711376001 2026-07-06,19:05:28.000,187,11079356,-795,0,1783364727,14981.701921749998,-22.41418952999811,50675.37820392001 2026-07-06,19:05:29.000,187,11079356,-795,0,1783364728,14981.654767579988,-22.498779089997697,50675.44807512001 2026-07-06,19:05:30.000,187,11079346,-795,0,1783364729,14981.661503889998,-22.48468082999898,50675.503972080005 2026-07-06,19:05:31.000,187,11079367,-795,0,1783364730,14981.749075919994,-22.512877349996415,50675.47602360001 2026-07-06,19:05:32.000,187,11079352,-795,0,1783364731,14981.735603299989,-22.541073870001128,50675.47602360001 2026-07-06,19:05:33.000,187,11079328,-795,0,1783364732,14981.654767579988,-22.597466909996,50675.441088 2026-07-06,19:05:34.000,187,11079322,-795,0,1783364733,14981.654767579988,-22.590417779996642,50675.42012664 2026-07-06,19:05:35.000,187,11079384,-795,0,1783364734,14981.789493779994,-22.64681081999879,50675.48301072 2026-07-06,19:05:36.000,187,11079348,-795,0,1783364735,14981.816439019989,-22.70320386000094,50675.48999784 2026-07-06,19:05:37.000,187,11079354,-795,0,1783364736,14981.762548539999,-22.66795820999687,50675.54589480001 2026-07-06,19:05:38.000,187,11079347,-795,0,1783364737,14981.755812229989,-22.68910560000222,50675.622753120006 2026-07-06,19:05:39.000,187,11079339,-795,0,1783364738,14981.85685687999,-22.68910560000222,50675.5109592 2026-07-06,19:05:40.000,187,11079320,-795,0,1783364739,14981.850120569994,-22.738449509997736,50675.49698496001 2026-07-06,19:05:41.000,187,11079350,-795,0,1783364740,14981.749075919994,-22.759596899995813,50675.46903648 2026-07-06,19:05:42.000,187,11079344,-795,0,1783364741,14981.742339609998,-22.801891679999244,50675.47602360001 2026-07-06,19:05:43.000,187,11079354,-795,0,1783364742,14981.863593189999,-22.794842549999885,50675.48301072 2026-07-06,19:05:44.000,187,11079323,-795,0,1783364743,14981.863593189999,-22.815989939997962,50675.53890768 2026-07-06,19:05:45.000,187,11079341,-795,0,1783364744,14981.762548539999,-22.815989939997962,50675.52493344001 2026-07-06,19:05:46.000,187,11079326,-795,0,1783364745,14981.776021159989,-22.815989939997962,50675.49698496001 2026-07-06,19:05:47.000,187,11079360,-795,0,1783364746,14981.87706580999,-22.808940809998603,50675.48301072 2026-07-06,19:05:48.000,187,11079316,-795,0,1783364747,14981.870329499994,-22.858284720001393,50675.385191040004 2026-07-06,19:05:49.000,187,11079336,-795,0,1783364748,14981.769284849994,-22.89353036999819,50675.46903648 2026-07-06,19:05:50.000,187,11079374,-795,0,1783364749,14981.749075919994,-22.956972539999697,50675.503972080005 2026-07-06,19:05:51.000,187,11079344,-795,0,1783364750,14981.890538429994,-22.92877602000226,50675.51794632 2026-07-06,19:05:52.000,187,11079336,-795,0,1783364751,14981.90401105,-22.99926731999585,50675.52493344001 2026-07-06,19:05:53.000,187,11079359,-755,0,1783364752,14981.863593189999,-23.027463840000564,50675.58781752 2026-07-06,19:05:54.000,187,11079358,-795,0,1783364753,14981.890538429994,-23.055660359998,50675.53890768 2026-07-06,19:05:55.000,187,11079336,-795,0,1783364754,14981.930956289994,-23.083856879995437,50675.55986904 2026-07-06,19:05:56.000,187,11079341,-795,0,1783364755,14981.96463784,-23.133200789998227,50675.5808304 2026-07-06,19:05:57.000,187,11079338,-795,0,1783364756,14981.87706580999,-23.1684464400023,50675.61576600001 2026-07-06,19:05:58.000,187,11079348,-795,0,1783364757,14981.92421998,-23.154348179996305,50675.62974024 2026-07-06,19:05:59.000,187,11079354,-795,0,1783364758,14981.99831938999,-23.175495570001658,50675.56685616001 2026-07-06,19:06:00.000,187,11079333,-795,0,1783364759,14982.0050557,-23.210741219998454,50675.58781752 2026-07-06,19:06:01.000,187,11079360,-795,0,1783364760,14981.883802119999,-23.23893773999589,50675.622753120006 2026-07-06,19:06:02.000,187,11079369,-795,0,1783364761,14981.883802119999,-23.309429039996758,50675.62974024 2026-07-06,19:06:03.000,187,11079329,-795,0,1783364762,14981.991583079995,-23.309429039996758,50675.573843280006 2026-07-06,19:06:04.000,187,11079305,-795,0,1783364763,14981.98484677,-23.358772949999548,50675.55986904 2026-07-06,19:06:05.000,187,11079374,-795,0,1783364764,14981.98484677,-23.415165990001697,50675.720572800004 2026-07-06,19:06:06.000,187,11079362,-795,0,1783364765,14981.95790152999,-23.47860815999593,50675.6856372 2026-07-06,19:06:07.000,187,11079378,-795,0,1783364766,14982.06568249,-23.47860815999593,50675.720572800004 2026-07-06,19:06:08.000,187,11079373,-795,0,1783364767,14982.11957296999,-23.549099459996796,50675.71358568001 2026-07-06,19:06:09.000,187,11079345,-795,0,1783364768,14982.03873724999,-23.591394240000227,50675.78345688001 2026-07-06,19:06:10.000,187,11079363,-795,0,1783364769,14981.99831938999,-23.6477872799951,50675.720572800004 2026-07-06,19:06:11.000,187,11079360,-795,0,1783364770,14982.112836659995,-23.6477872799951,50675.6507016 2026-07-06,19:06:12.000,187,11079375,-795,0,1783364771,14982.14651821,-23.75352423000004,50675.69961144 2026-07-06,19:06:13.000,187,11079359,-795,0,1783364772,14982.04547356,-23.809917270002188,50675.71358568001 2026-07-06,19:06:14.000,187,11079403,-795,0,1783364773,14982.032000939995,-23.845162919998984,50675.7555084 2026-07-06,19:06:15.000,187,11079371,-795,0,1783364774,14982.13978189999,-23.91565421999985,50675.65768872 2026-07-06,19:06:16.000,187,11079350,-795,0,1783364775,14982.12630928,-24.014342039998155,50675.65768872 2026-07-06,19:06:17.000,187,11079343,-795,0,1783364776,14982.072418799995,-24.070735080000304,50675.7555084 2026-07-06,19:06:18.000,187,11079320,-795,0,1783364777,14982.072418799995,-24.077784209999663,50675.720572800004 2026-07-06,19:06:19.000,187,11079339,-795,0,1783364778,14982.12630928,-24.120078989995818,50675.601791760004 2026-07-06,19:06:20.000,187,11079345,-795,0,1783364779,14982.18693607,-24.176472029997967,50675.61576600001 2026-07-06,19:06:21.000,187,11079348,-795,0,1783364780,14982.13978189999,-24.197619419996045,50675.671662960005 2026-07-06,19:06:22.000,187,11079350,-795,0,1783364781,14982.207145,-24.232865070000116,50675.70659856 2026-07-06,19:06:23.000,187,11079358,-795,0,1783364782,14982.32839858,-24.28220897999563,50675.769482640004 2026-07-06,19:06:24.000,187,11079353,-795,0,1783364783,14982.294717029996,-24.310405500000343,50675.671662960005 2026-07-06,19:06:25.000,187,11079305,-795,0,1783364784,14982.207145,-24.34565114999714,50675.81140536001 2026-07-06,19:06:26.000,187,11079353,-795,0,1783364785,14982.18019975999,-24.409093319998647,50675.84634096 2026-07-06,19:06:27.000,187,11079352,-795,0,1783364786,14982.26777179,-24.437289839996083,50675.77646976 2026-07-06,19:06:28.000,187,11079305,-795,0,1783364787,14982.234090239996,-24.486633749998873,50675.76249552001 2026-07-06,19:06:29.000,187,11079321,-795,0,1783364788,14982.153254519995,-24.50778113999695,50675.671662960005 2026-07-06,19:06:30.000,187,11079351,-795,0,1783364789,14982.15999082999,-24.528928530002304,50675.73454704001 2026-07-06,19:06:31.000,187,11079321,-795,0,1783364790,14982.234090239996,-24.535977660001663,50675.72755992 2026-07-06,19:06:32.000,187,11079321,-795,0,1783364791,14982.24082654999,-24.62056722000125,50675.71358568001 2026-07-06,19:06:33.000,187,11079288,-795,0,1783364792,14982.112836659995,-24.662861999997403,50675.77646976 2026-07-06,19:06:34.000,187,11079340,-795,0,1783364793,14982.112836659995,-24.669911129996763,50675.70659856 2026-07-06,19:06:35.000,187,11079340,-795,0,1783364794,14982.10610035,-24.698107650001475,50675.671662960005 2026-07-06,19:06:36.000,187,11079331,-795,0,1783364795,14982.133045589995,-24.74040242999763,50675.6507016 2026-07-06,19:06:37.000,187,11079315,-795,0,1783364796,14982.03873724999,-24.75450068999635,50675.73454704001 2026-07-06,19:06:38.000,187,11079319,-795,0,1783364797,14981.99831938999,-24.78974634000042,50675.6856372 2026-07-06,19:06:39.000,187,11079313,-795,0,1783364798,14982.03873724999,-24.761549819995707,50675.69262432001 2026-07-06,19:06:40.000,187,11079370,-795,0,1783364799,14982.0050557,-24.824991989997216,50675.60877888 2026-07-06,19:06:41.000,187,11079315,-795,0,1783364800,14981.94442891,-24.867286770000646,50675.601791760004 2026-07-06,19:06:42.000,187,11079340,-795,0,1783364801,14981.89727473999,-24.867286770000646,50675.6507016 2026-07-06,19:06:43.000,187,11079306,-795,0,1783364802,14981.89727473999,-24.824991989997216,50675.66467584001 2026-07-06,19:06:44.000,187,11079304,-795,0,1783364803,14981.870329499994,-24.824991989997216,50675.62974024 2026-07-06,19:06:45.000,187,11079313,-795,0,1783364804,14981.762548539999,-24.860237640001287,50675.72755992 2026-07-06,19:06:46.000,187,11079273,-795,0,1783364805,14981.722130679998,-24.874335900000005,50675.769482640004 2026-07-06,19:06:47.000,187,11079328,-795,0,1783364806,14981.796230089989,-24.832041119996575,50675.69262432001 2026-07-06,19:06:48.000,187,11079318,-795,0,1783364807,14981.776021159989,-24.91663067999616,50675.769482640004 2026-07-06,19:06:49.000,187,11079347,-795,0,1783364808,14981.648031269993,-24.92367980999552,50675.790444000006 2026-07-06,19:06:50.000,187,11079325,-795,0,1783364809,14981.648031269993,-24.9095815499968,50675.790444000006 2026-07-06,19:06:51.000,187,11079293,-795,0,1783364810,14981.668240199993,-24.874335900000005,50675.720572800004 2026-07-06,19:06:52.000,187,11079337,-795,0,1783364811,14981.654767579988,-24.867286770000646,50675.769482640004 2026-07-06,19:06:53.000,187,11079294,-795,0,1783364812,14981.546986619993,-24.853188510001928,50675.79743112 2026-07-06,19:06:54.000,187,11079317,-795,0,1783364813,14981.587404479993,-24.867286770000646,50675.86031520001 2026-07-06,19:06:55.000,187,11079341,-795,0,1783364814,14981.627822339993,-24.839090249995934,50675.839353840005 2026-07-06,19:06:56.000,187,11079335,-795,0,1783364815,14981.607613409993,-24.902532419997442,50675.81839248 2026-07-06,19:06:57.000,187,11079323,-795,0,1783364816,14981.466150899992,-24.902532419997442,50675.83236672001 2026-07-06,19:06:58.000,187,11079315,-795,0,1783364817,14981.425733039992,-24.881385029999365,50675.839353840005 2026-07-06,19:06:59.000,187,11079300,-795,0,1783364818,14981.533514000002,-24.78974634000042,50675.790444000006 2026-07-06,19:07:00.000,187,11079309,-795,0,1783364819,14981.546986619993,-24.853188510001928,50675.790444000006 2026-07-06,19:07:01.000,187,11079325,-795,0,1783364820,14981.445941969992,-24.79679546999978,50675.81839248 2026-07-06,19:07:02.000,187,11079327,-795,0,1783364821,14981.479623519997,-24.824991989997216,50675.81140536001 2026-07-06,19:07:03.000,187,11079371,-795,0,1783364822,14981.594140789988,-24.75450068999635,50675.77646976 2026-07-06,19:07:04.000,187,11079348,-795,0,1783364823,14981.594140789988,-24.7756480800017,50675.88127656001 2026-07-06,19:07:05.000,187,11079279,-795,0,1783364824,14981.520041379998,-24.7756480800017,50675.83236672001 2026-07-06,19:07:06.000,187,11079302,-795,0,1783364825,14981.493096140002,-24.74040242999763,50675.87428944 2026-07-06,19:07:07.000,187,11079374,-795,0,1783364826,14981.594140789988,-24.698107650001475,50675.86031520001 2026-07-06,19:07:08.000,187,11079281,-795,0,1783364827,14981.573931859988,-24.712205910000193,50675.87428944 2026-07-06,19:07:09.000,187,11079318,-795,0,1783364828,14981.452678280002,-24.691058520002116,50675.97210912 2026-07-06,19:07:10.000,187,11079318,-795,0,1783364829,14981.452678280002,-24.68400938999548,50675.87428944 2026-07-06,19:07:11.000,187,11079301,-795,0,1783364830,14981.526777689993,-24.669911129996763,50675.88127656001 2026-07-06,19:07:12.000,187,11079285,-795,0,1783364831,14981.526777689993,-24.698107650001475,50675.78345688001 2026-07-06,19:07:13.000,187,11079296,-795,0,1783364832,14981.445941969992,-24.655812869998044,50675.84634096 2026-07-06,19:07:14.000,187,11079317,-795,0,1783364833,14981.466150899992,-24.606468959995254,50675.79743112 2026-07-06,19:07:15.000,187,11079317,-795,0,1783364834,14981.499832449997,-24.585321569997177,50675.81839248 2026-07-06,19:07:16.000,187,11079304,-795,0,1783364835,14981.533514000002,-24.62056722000125,50675.88127656001 2026-07-06,19:07:17.000,187,11079318,-795,0,1783364836,14981.452678280002,-24.606468959995254,50675.85332808 2026-07-06,19:07:18.000,187,11079332,-795,0,1783364837,14981.412260420002,-24.641714609999326,50675.90223792001 2026-07-06,19:07:19.000,187,11079312,-795,0,1783364838,14981.493096140002,-24.57122330999846,50675.87428944 2026-07-06,19:07:20.000,187,11079322,-795,0,1783364839,14981.533514000002,-24.641714609999326,50675.86031520001 2026-07-06,19:07:21.000,187,11079261,-795,0,1783364840,14981.432469350002,-24.62056722000125,50675.937173520004 2026-07-06,19:07:22.000,187,11079304,-795,0,1783364841,14981.392051490002,-24.592370699996536,50675.909225040006 2026-07-06,19:07:23.000,187,11079277,-795,0,1783364842,14981.506568759993,-24.592370699996536,50675.93018640001 2026-07-06,19:07:24.000,187,11079299,-795,0,1783364843,14981.533514000002,-24.61351809000189,50675.909225040006 2026-07-06,19:07:25.000,187,11079307,-795,0,1783364844,14981.418996729997,-24.641714609999326,50675.965122 2026-07-06,19:07:26.000,187,11079319,-795,0,1783364845,14981.486359829993,-24.62056722000125,50675.98608336 2026-07-06,19:07:27.000,187,11079291,-795,0,1783364846,14981.654767579988,-24.585321569997177,50676.076915920006 2026-07-06,19:07:28.000,187,11079319,-795,0,1783364847,14981.715394369989,-24.57122330999846,50676.02800608001 2026-07-06,19:07:29.000,187,11079285,-795,0,1783364848,14981.668240199993,-24.55712504999974,50676.13281288 2026-07-06,19:07:30.000,187,11079348,-795,0,1783364849,14981.641294959998,-24.57122330999846,50676.14678712001 2026-07-06,19:07:31.000,187,11079324,-795,0,1783364850,14981.722130679998,-24.528928530002304,50676.15377424 2026-07-06,19:07:32.000,187,11079312,-795,0,1783364851,14981.802966399999,-24.592370699996536,50676.18870984 2026-07-06,19:07:33.000,187,11079288,-795,0,1783364852,14981.742339609998,-24.627616350000608,50676.3494136 2026-07-06,19:07:34.000,187,11079283,-795,0,1783364853,14981.755812229989,-24.669911129996763,50676.25159392 2026-07-06,19:07:35.000,187,11079309,-795,0,1783364854,14981.823175329999,-24.648763739998685,50676.174735600005 2026-07-06,19:07:36.000,187,11079336,-795,0,1783364855,14981.829911639994,-24.719255039999553,50676.174735600005 2026-07-06,19:07:37.000,187,11079346,-795,0,1783364856,14981.728866989994,-24.75450068999635,50676.272555280004 2026-07-06,19:07:38.000,187,11079310,-795,0,1783364857,14981.701921749998,-24.810893729998497,50676.244606800006 2026-07-06,19:07:39.000,187,11079315,-795,0,1783364858,14981.776021159989,-24.824991989997216,50676.25159392 2026-07-06,19:07:40.000,187,11079320,-795,0,1783364859,14981.681712819998,-24.9095815499968,50676.16774848001 2026-07-06,19:07:41.000,187,11079307,-795,0,1783364860,14981.587404479993,-24.91663067999616,50676.18172272 2026-07-06,19:07:42.000,187,11079357,-795,0,1783364861,14981.533514000002,-25.036465889999818,50676.18870984 2026-07-06,19:07:43.000,187,11079303,-795,0,1783364862,14981.546986619993,-25.0223676300011,50676.15377424 2026-07-06,19:07:44.000,187,11079294,-795,0,1783364863,14981.594140789988,-25.128104579998762,50676.11883864001 2026-07-06,19:07:45.000,187,11079316,-795,0,1783364864,14981.513305070002,-25.13515370999812,50676.11185152 2026-07-06,19:07:46.000,187,11079304,-795,0,1783364865,14981.546986619993,-25.1563010999962,50676.19569696001 2026-07-06,19:07:47.000,187,11079356,-795,0,1783364866,14981.580668169998,-25.170399360002193,50676.16774848001 2026-07-06,19:07:48.000,187,11079287,-795,0,1783364867,14981.546986619993,-25.19859587999963,50676.06992880001 2026-07-06,19:07:49.000,187,11079316,-795,0,1783364868,14981.479623519997,-25.19859587999963,50676.11185152 2026-07-06,19:07:50.000,187,11079319,-795,0,1783364869,14981.513305070002,-25.19859587999963,50676.11185152 2026-07-06,19:07:51.000,187,11079348,-795,0,1783364870,14981.654767579988,-25.14220283999748,50676.23761968001 2026-07-06,19:07:52.000,187,11079314,-795,0,1783364871,14981.600877099998,-25.177448490001552,50676.2096712 2026-07-06,19:07:53.000,187,11079328,-795,0,1783364872,14981.493096140002,-25.212694139998348,50676.244606800006 2026-07-06,19:07:54.000,187,11079317,-795,0,1783364873,14981.459414589997,-25.240890659995785,50676.31447800001 2026-07-06,19:07:55.000,187,11079363,-795,0,1783364874,14981.526777689993,-25.247939789995144,50676.223645440004 2026-07-06,19:07:56.000,187,11079330,-795,0,1783364875,14981.499832449997,-25.283185439999215,50676.2096712 2026-07-06,19:07:57.000,187,11079332,-795,0,1783364876,14981.365106249992,-25.283185439999215,50676.23761968001 2026-07-06,19:07:58.000,187,11079282,-795,0,1783364877,14981.371842560002,-25.297283699997934,50676.18870984 2026-07-06,19:07:59.000,187,11079284,-795,0,1783364878,14981.432469350002,-25.332529350002005,50676.18870984 2026-07-06,19:08:00.000,187,11079336,-795,0,1783364879,14981.351633630002,-25.395971519996237,50676.11883864001 2026-07-06,19:08:01.000,187,11079299,-795,0,1783364880,14981.311215770002,-25.37482412999816,50676.18870984 2026-07-06,19:08:02.000,187,11079322,-795,0,1783364881,14981.284270529992,-25.353676740000083,50676.19569696001 2026-07-06,19:08:03.000,187,11079337,-795,0,1783364882,14981.398787799997,-25.304332829997293,50676.23063256 2026-07-06,19:08:04.000,187,11079333,-795,0,1783364883,14981.445941969992,-25.332529350002005,50676.21665832001 2026-07-06,19:08:05.000,187,11079346,-795,0,1783364884,14981.358369939997,-25.32548021999537,50676.23761968001 2026-07-06,19:08:06.000,187,11079302,-795,0,1783364885,14981.351633630002,-25.283185439999215,50676.2795424 2026-07-06,19:08:07.000,187,11079360,-795,0,1783364886,14981.418996729997,-25.240890659995785,50676.23761968001 2026-07-06,19:08:08.000,187,11079323,-795,0,1783364887,14981.472887210002,-25.233841529996425,50676.244606800006 2026-07-06,19:08:09.000,187,11079347,-795,0,1783364888,14981.378578869997,-25.219743269997707,50676.36338784001 2026-07-06,19:08:10.000,187,11079297,-795,0,1783364889,14981.351633630002,-25.19154675000027,50676.391336320004 2026-07-06,19:08:11.000,187,11079300,-795,0,1783364890,14981.412260420002,-25.177448490001552,50676.33543936001 2026-07-06,19:08:12.000,187,11079331,-795,0,1783364891,14981.378578869997,-25.219743269997707,50676.32146512 2026-07-06,19:08:13.000,187,11079343,-795,0,1783364892,14981.216907429996,-25.219743269997707,50676.35640072 2026-07-06,19:08:14.000,187,11079361,-795,0,1783364893,14981.156280639996,-25.240890659995785,50676.244606800006 2026-07-06,19:08:15.000,187,11079330,-795,0,1783364894,14981.250588980001,-25.1563010999962,50676.21665832001 2026-07-06,19:08:16.000,187,11079338,-795,0,1783364895,14981.216907429996,-25.13515370999812,50676.272555280004 2026-07-06,19:08:17.000,187,11079326,-795,0,1783364896,14981.122599089991,-25.19859587999963,50676.342426480005 2026-07-06,19:08:18.000,187,11079353,-795,0,1783364897,14981.00134550999,-25.219743269997707,50676.293516640006 2026-07-06,19:08:19.000,187,11079367,-795,0,1783364898,14981.00134550999,-25.20564500999899,50676.1398 2026-07-06,19:08:20.000,187,11079323,-795,0,1783364899,14980.94745503,-25.240890659995785,50676.2096712 2026-07-06,19:08:21.000,187,11079310,-795,0,1783364900,14980.82620145,-25.25498892000178,50676.20268408 2026-07-06,19:08:22.000,187,11079343,-795,0,1783364901,14980.73862941999,-25.233841529996425,50676.16774848001 2026-07-06,19:08:23.000,187,11079340,-795,0,1783364902,14980.812728829995,-25.177448490001552,50676.18172272 2026-07-06,19:08:24.000,187,11079362,-795,0,1783364903,14980.792519899995,-25.20564500999899,50676.20268408 2026-07-06,19:08:25.000,187,11079360,-795,0,1783364904,14980.67800262999,-25.163350229995558,50676.19569696001 2026-07-06,19:08:26.000,187,11079330,-795,0,1783364905,14980.671266319994,-25.128104579998762,50676.23063256 2026-07-06,19:08:27.000,187,11079332,-795,0,1783364906,14980.75883834999,-25.08580979999533,50676.25159392 2026-07-06,19:08:28.000,187,11079342,-795,0,1783364907,14980.711684179994,-25.08580979999533,50676.18172272 2026-07-06,19:08:29.000,187,11079334,-795,0,1783364908,14980.590430599994,-25.092858930001967,50676.28652952001 2026-07-06,19:08:30.000,187,11079309,-795,0,1783364909,14980.509594879994,-25.106957190000685,50676.18172272 2026-07-06,19:08:31.000,187,11079341,-795,0,1783364910,14980.583694289999,-25.0223676300011,50676.16076136 2026-07-06,19:08:32.000,187,11079340,-795,0,1783364911,14980.502858569998,-25.050564149998536,50676.125825760006 2026-07-06,19:08:33.000,187,11079342,-795,0,1783364912,14980.388341299993,-24.994171109996387,50676.25858104 2026-07-06,19:08:34.000,187,11079331,-795,0,1783364913,14980.347923439993,-24.994171109996387,50676.28652952001 2026-07-06,19:08:35.000,187,11079331,-795,0,1783364914,14980.415286539988,-24.951876330000232,50676.25858104 2026-07-06,19:08:36.000,187,11079341,-795,0,1783364915,14980.408550229993,-24.937778070001514,50676.20268408 2026-07-06,19:08:37.000,187,11079324,-795,0,1783364916,14980.233406170002,-24.9095815499968,50676.23761968001 2026-07-06,19:08:38.000,187,11079342,-795,0,1783364917,14980.240142479997,-24.832041119996575,50676.28652952001 2026-07-06,19:08:39.000,187,11079360,-795,0,1783364918,14980.334450820003,-24.72630416999891,50676.23063256 2026-07-06,19:08:40.000,187,11079322,-795,0,1783364919,14980.253615100002,-24.712205910000193,50676.223645440004 2026-07-06,19:08:41.000,187,11079326,-795,0,1783364920,14980.112152590002,-24.719255039999553,50676.244606800006 2026-07-06,19:08:42.000,187,11079353,-795,0,1783364921,14980.125625209992,-24.655812869998044,50676.25858104 2026-07-06,19:08:43.000,187,11079350,-795,0,1783364922,14980.152570450002,-24.634665479999967,50676.21665832001 2026-07-06,19:08:44.000,187,11079314,-795,0,1783364923,14980.172779380002,-24.592370699996536,50676.21665832001 2026-07-06,19:08:45.000,187,11079344,-795,0,1783364924,14980.064998419992,-24.543026790001022,50676.25858104 2026-07-06,19:08:46.000,187,11079334,-795,0,1783364925,14980.038053179996,-24.486633749998873,50676.25858104 2026-07-06,19:08:47.000,187,11079310,-795,0,1783364926,14980.159306759997,-24.38794593000057,50676.30050376 2026-07-06,19:08:48.000,187,11079314,-795,0,1783364927,14980.159306759997,-24.37384767000185,50676.32146512 2026-07-06,19:08:49.000,187,11079321,-795,0,1783364928,14980.085207349992,-24.310405500000343,50676.39832344 2026-07-06,19:08:50.000,187,11079323,-795,0,1783364929,14980.132361520002,-24.197619419996045,50676.36338784001 2026-07-06,19:08:51.000,187,11079352,-795,0,1783364930,14980.213197240002,-24.134177250001812,50676.440246160004 2026-07-06,19:08:52.000,187,11079361,-795,0,1783364931,14980.172779380002,-24.15532463999989,50676.38434920001 2026-07-06,19:08:53.000,187,11079341,-795,0,1783364932,14980.058262109997,-24.09188246999838,50676.33543936001 2026-07-06,19:08:54.000,187,11079333,-795,0,1783364933,14980.031316870001,-24.070735080000304,50676.3494136 2026-07-06,19:08:55.000,187,11079375,-795,0,1783364934,14980.078471039997,-24.014342039998155,50676.32146512 2026-07-06,19:08:56.000,187,11079356,-795,0,1783364935,14980.058262109997,-23.993194650000078,50676.30749088 2026-07-06,19:08:57.000,187,11079337,-795,0,1783364936,14979.984162699991,-24.021391169997514,50676.37736208 2026-07-06,19:08:58.000,187,11079309,-795,0,1783364937,14979.943744839991,-23.964998129995365,50676.38434920001 2026-07-06,19:08:59.000,187,11079341,-795,0,1783364938,14980.011107940001,-23.957948999996006,50676.272555280004 2026-07-06,19:09:00.000,187,11079352,-795,0,1783364939,14979.984162699991,-23.964998129995365,50676.30749088 2026-07-06,19:09:01.000,187,11079332,-795,0,1783364940,14979.862909119991,-23.964998129995365,50676.37736208 2026-07-06,19:09:02.000,187,11079328,-795,0,1783364941,14979.835963879996,-23.92975247999857,50676.37736208 2026-07-06,19:09:03.000,187,11079366,-795,0,1783364942,14979.937008529996,-23.87335943999642,50676.391336320004 2026-07-06,19:09:04.000,187,11079349,-795,0,1783364943,14979.896590669996,-23.908605090000492,50676.293516640006 2026-07-06,19:09:05.000,187,11079327,-795,0,1783364944,14979.80228232999,-23.88745769999514,50676.4192848 2026-07-06,19:09:06.000,187,11079358,-795,0,1783364945,14979.775337089995,-23.87335943999642,50676.35640072 2026-07-06,19:09:07.000,187,11079280,-795,0,1783364946,14979.86964543,-23.824015530000906,50676.33543936001 2026-07-06,19:09:08.000,187,11079316,-795,0,1783364947,14979.903326979991,-23.838113789999625,50676.26556816001 2026-07-06,19:09:09.000,187,11079369,-795,0,1783364948,14979.80228232999,-23.788769879996835,50676.39832344 2026-07-06,19:09:10.000,187,11079315,-795,0,1783364949,14979.78207339999,-23.774671619998117,50676.36338784001 2026-07-06,19:09:11.000,187,11079347,-795,0,1783364950,14979.930272220001,-23.69713118999789,50676.35640072 2026-07-06,19:09:12.000,187,11079320,-795,0,1783364951,14979.957217459996,-23.74647510000068,50676.32845224 2026-07-06,19:09:13.000,187,11079352,-795,0,1783364952,14979.876381739996,-23.725327709995327,50676.42627192 2026-07-06,19:09:14.000,187,11079312,-795,0,1783364953,14979.91006329,-23.70418031999725,50676.440246160004 2026-07-06,19:09:15.000,187,11079394,-795,0,1783364954,14979.937008529996,-23.64073814999574,50676.39832344 2026-07-06,19:09:16.000,187,11079326,-795,0,1783364955,14979.950481150001,-23.69008205999853,50676.38434920001 2026-07-06,19:09:17.000,187,11079342,-795,0,1783364956,14979.930272220001,-23.668934670000453,50676.440246160004 2026-07-06,19:09:18.000,187,11079360,-795,0,1783364957,14979.923535909991,-23.626639889997023,50676.4192848 2026-07-06,19:09:19.000,187,11079342,-795,0,1783364958,14980.071734730001,-23.612541629998304,50676.36338784001 2026-07-06,19:09:20.000,187,11079328,-795,0,1783364959,14980.078471039997,-23.563197719995514,50676.342426480005 2026-07-06,19:09:21.000,187,11079339,-795,0,1783364960,14980.024580559992,-23.57729598000151,50676.40531056001 2026-07-06,19:09:22.000,187,11079355,-795,0,1783364961,14980.058262109997,-23.51385381,50676.44723328 2026-07-06,19:09:23.000,187,11079347,-795,0,1783364962,14980.186251999992,-23.47155902999657,50676.440246160004 2026-07-06,19:09:24.000,187,11079354,-795,0,1783364963,14980.132361520002,-23.535001199998078,50676.391336320004 2026-07-06,19:09:25.000,187,11079281,-795,0,1783364964,14980.098679969997,-23.47155902999657,50676.342426480005 2026-07-06,19:09:26.000,187,11079369,-795,0,1783364965,14980.145834139992,-23.51385381,50676.391336320004 2026-07-06,19:09:27.000,187,11079316,-795,0,1783364966,14980.273824030002,-23.47155902999657,50676.36338784001 2026-07-06,19:09:28.000,187,11079330,-795,0,1783364967,14980.267087719993,-23.563197719995514,50676.3494136 2026-07-06,19:09:29.000,187,11079349,-795,0,1783364968,14980.139097829997,-23.542050329997437,50676.26556816001 2026-07-06,19:09:30.000,187,11079311,-795,0,1783364969,14980.118888899997,-23.542050329997437,50676.26556816001 2026-07-06,19:09:31.000,187,11079328,-795,0,1783364970,14980.219933549997,-23.542050329997437,50676.15377424 2026-07-06,19:09:32.000,187,11079325,-795,0,1783364971,14980.246878789992,-23.598443369999586,50676.11883864001 2026-07-06,19:09:33.000,187,11079351,-795,0,1783364972,14980.253615100002,-23.563197719995514,50676.20268408 2026-07-06,19:09:34.000,187,11079359,-795,0,1783364973,14980.388341299993,-23.51385381,50676.30050376 2026-07-06,19:09:35.000,187,11079351,-795,0,1783364974,14980.550012739994,-23.401067729995702,50676.244606800006 2026-07-06,19:09:36.000,187,11079349,-795,0,1783364975,14980.590430599994,-23.436313379999774,50676.25159392 2026-07-06,19:09:37.000,187,11079332,-795,0,1783364976,14980.509594879994,-23.408116860002337,50676.23063256 2026-07-06,19:09:38.000,187,11079372,-795,0,1783364977,14980.536540119989,-23.436313379999774,50676.32845224 2026-07-06,19:09:39.000,187,11079340,-795,0,1783364978,14980.63758476999,-23.394018599996343,50676.2795424 2026-07-06,19:09:40.000,187,11079311,-795,0,1783364979,14980.543276429999,-23.47155902999657,50676.272555280004 2026-07-06,19:09:41.000,187,11079310,-795,0,1783364980,14980.462440709998,-23.47860815999593,50676.21665832001 2026-07-06,19:09:42.000,187,11079326,-795,0,1783364981,14980.475913329989,-23.436313379999774,50676.23761968001 2026-07-06,19:09:43.000,187,11079338,-795,0,1783364982,14980.597166909989,-23.436313379999774,50676.174735600005 2026-07-06,19:09:44.000,187,11079334,-795,0,1783364983,14980.570221669994,-23.47155902999657,50676.09787728001 2026-07-06,19:09:45.000,187,11079361,-795,0,1783364984,14980.482649639998,-23.46450989999721,50676.19569696001 2026-07-06,19:09:46.000,187,11079341,-795,0,1783364985,14980.482649639998,-23.499755550001282,50676.20268408 2026-07-06,19:09:47.000,187,11079340,-795,0,1783364986,14980.550012739994,-23.450411639998492,50676.04198032 2026-07-06,19:09:48.000,187,11079344,-795,0,1783364987,14980.509594879994,-23.535001199998078,50676.08390304 2026-07-06,19:09:49.000,187,11079352,-795,0,1783364988,14980.300769269998,-23.57024685000215,50676.076915920006 2026-07-06,19:09:50.000,187,11079318,-795,0,1783364989,14980.246878789992,-23.57729598000151,50675.965122 2026-07-06,19:09:51.000,187,11079351,-795,0,1783364990,14980.361396059998,-23.549099459996796,50675.965122 2026-07-06,19:09:52.000,187,11079353,-795,0,1783364991,14980.287296649993,-23.57729598000151,50675.91621216 2026-07-06,19:09:53.000,187,11079339,-795,0,1783364992,14980.219933549997,-23.598443369999586,50675.94416064 2026-07-06,19:09:54.000,187,11079287,-795,0,1783364993,14980.166043069992,-23.563197719995514,50675.965122 2026-07-06,19:09:55.000,187,11079356,-795,0,1783364994,14980.273824030002,-23.52090293999936,50676.0349932 2026-07-06,19:09:56.000,187,11079350,-795,0,1783364995,14980.213197240002,-23.535001199998078,50675.99307048 2026-07-06,19:09:57.000,187,11079338,-795,0,1783364996,14980.098679969997,-23.535001199998078,50676.076915920006 2026-07-06,19:09:58.000,187,11079304,-795,0,1783364997,14980.112152590002,-23.535001199998078,50676.09787728001 2026-07-06,19:09:59.000,187,11079304,-795,0,1783364998,14980.219933549997,-23.47860815999593,50676.1398 2026-07-06,19:10:00.000,187,11079356,-795,0,1783364999,14980.172779380002,-23.485657289995288,50676.08390304 2026-07-06,19:10:01.000,187,11079350,-795,0,1783365000,14980.071734730001,-23.50680468000064,50676.08390304 2026-07-06,19:10:02.000,187,11079331,-795,0,1783365001,14980.044789489992,-23.485657289995288,50676.125825760006 2026-07-06,19:10:03.000,187,11079329,-795,0,1783365002,14980.091943660002,-23.485657289995288,50676.09787728001 2026-07-06,19:10:04.000,187,11079328,-795,0,1783365003,14980.051525800001,-23.584345110000868,50676.04198032 2026-07-06,19:10:05.000,187,11079337,-795,0,1783365004,14979.930272220001,-23.598443369999586,50676.06992880001 2026-07-06,19:10:06.000,187,11079342,-795,0,1783365005,14979.957217459996,-23.661885540001094,50676.08390304 2026-07-06,19:10:07.000,187,11079286,-795,0,1783365006,14980.064998419992,-23.605492499998945,50676.06294168 2026-07-06,19:10:08.000,187,11079343,-795,0,1783365007,14980.091943660002,-23.69713118999789,50675.98608336 2026-07-06,19:10:09.000,187,11079348,-795,0,1783365008,14979.970690080001,-23.73237684000196,50676.00005760001 2026-07-06,19:10:10.000,187,11079303,-795,0,1783365009,14979.984162699991,-23.69008205999853,50676.076915920006 2026-07-06,19:10:11.000,187,11079331,-795,0,1783365010,14980.051525800001,-23.718278579995967,50676.06992880001 2026-07-06,19:10:12.000,187,11079310,-795,0,1783365011,14980.085207349992,-23.7605733599994,50676.076915920006 2026-07-06,19:10:13.000,187,11079338,-795,0,1783365012,14979.970690080001,-23.7605733599994,50676.11185152 2026-07-06,19:10:14.000,187,11079338,-795,0,1783365013,14980.004371629992,-23.824015530000906,50676.11185152 2026-07-06,19:10:15.000,187,11079339,-795,0,1783365014,14980.139097829997,-23.788769879996835,50676.125825760006 2026-07-06,19:10:16.000,187,11079359,-795,0,1783365015,14980.132361520002,-23.831064660000266,50676.14678712001 2026-07-06,19:10:17.000,187,11079343,-795,0,1783365016,14980.105416279992,-23.86631030999706,50676.18172272 2026-07-06,19:10:18.000,187,11079319,-795,0,1783365017,14980.098679969997,-23.894506830001774,50676.25858104 2026-07-06,19:10:19.000,187,11079355,-795,0,1783365018,14980.186251999992,-23.86631030999706,50676.21665832001 2026-07-06,19:10:20.000,187,11079322,-795,0,1783365019,14980.226669859992,-23.92975247999857,50676.19569696001 2026-07-06,19:10:21.000,187,11079359,-795,0,1783365020,14980.118888899997,-23.964998129995365,50676.223645440004 2026-07-06,19:10:22.000,187,11079308,-795,0,1783365021,14980.098679969997,-24.021391169997514,50676.30050376 2026-07-06,19:10:23.000,187,11079314,-795,0,1783365022,14980.246878789992,-24.000243779999437,50676.25858104 2026-07-06,19:10:24.000,187,11079334,-795,0,1783365023,14980.219933549997,-24.09893159999774,50676.272555280004 2026-07-06,19:10:25.000,187,11079323,-795,0,1783365024,14980.112152590002,-24.14122638000117,50676.32146512 2026-07-06,19:10:26.000,187,11079336,-795,0,1783365025,14980.112152590002,-24.134177250001812,50676.412297680006 2026-07-06,19:10:27.000,187,11079307,-795,0,1783365026,14980.206460929992,-24.176472029997967,50676.37037496 2026-07-06,19:10:28.000,187,11079345,-795,0,1783365027,14980.213197240002,-24.28220897999563,50676.31447800001 2026-07-06,19:10:29.000,187,11079339,-795,0,1783365028,14980.085207349992,-24.33860201999778,50676.293516640006 2026-07-06,19:10:30.000,187,11079339,-795,0,1783365029,14980.125625209992,-24.33155288999842,50676.30050376 2026-07-06,19:10:31.000,187,11079358,-795,0,1783365030,14980.159306759997,-24.352700279996498,50676.125825760006 2026-07-06,19:10:32.000,187,11079306,-795,0,1783365031,14980.152570450002,-24.451388100002077,50676.20268408 2026-07-06,19:10:33.000,187,11079354,-795,0,1783365032,14980.024580559992,-24.493682879998232,50676.223645440004 2026-07-06,19:10:34.000,187,11079313,-795,0,1783365033,14980.004371629992,-24.55007592000038,50676.25159392 2026-07-06,19:10:35.000,187,11079341,-795,0,1783365034,14980.139097829997,-24.57122330999846,50676.26556816001 2026-07-06,19:10:36.000,187,11079371,-795,0,1783365035,14980.125625209992,-24.61351809000189,50676.20268408 2026-07-06,19:10:37.000,187,11079327,-795,0,1783365036,14980.044789489992,-24.599419829995895,50676.2096712 2026-07-06,19:10:38.000,187,11079346,-795,0,1783365037,14980.071734730001,-24.606468959995254,50676.21665832001 2026-07-06,19:10:39.000,187,11079342,-795,0,1783365038,14980.199724619997,-24.578272439997818,50676.21665832001 2026-07-06,19:10:40.000,187,11079330,-795,0,1783365039,14980.246878789992,-24.641714609999326,50676.23761968001 2026-07-06,19:10:41.000,187,11079326,-795,0,1783365040,14980.159306759997,-24.627616350000608,50676.21665832001 2026-07-06,19:10:42.000,187,11079327,-795,0,1783365041,14980.172779380002,-24.662861999997403,50676.25159392 2026-07-06,19:10:43.000,187,11079350,-795,0,1783365042,14980.294032960002,-24.634665479999967,50676.2096712 2026-07-06,19:10:44.000,187,11079309,-795,0,1783365043,14980.320978199998,-24.68400938999548,50676.16774848001 2026-07-06,19:10:45.000,187,11079333,-795,0,1783365044,14980.260351409997,-24.662861999997403,50676.14678712001 2026-07-06,19:10:46.000,187,11079370,-795,0,1783365045,14980.347923439993,-24.67696025999612,50676.39832344 2026-07-06,19:10:47.000,187,11079326,-795,0,1783365046,14980.448968089993,-24.634665479999967,50676.35640072 2026-07-06,19:10:48.000,187,11079367,-795,0,1783365047,14980.482649639998,-24.68400938999548,50676.28652952001 2026-07-06,19:10:49.000,187,11079337,-795,0,1783365048,14980.442231779998,-24.662861999997403,50676.31447800001 2026-07-06,19:10:50.000,187,11079356,-795,0,1783365049,14980.448968089993,-24.68400938999548,50676.30050376 2026-07-06,19:10:51.000,187,11079344,-795,0,1783365050,14980.590430599994,-24.691058520002116,50676.223645440004 2026-07-06,19:10:52.000,187,11079353,-795,0,1783365051,14980.624112149999,-24.712205910000193,50676.2795424 2026-07-06,19:10:53.000,187,11079323,-795,0,1783365052,14980.563485359999,-24.72630416999891,50676.25858104 2026-07-06,19:10:54.000,187,11079365,-795,0,1783365053,14980.590430599994,-24.73335329999827,50676.25858104 2026-07-06,19:10:55.000,187,11079315,-795,0,1783365054,14980.671266319994,-24.705156780000834,50676.18870984 2026-07-06,19:10:56.000,187,11079351,-795,0,1783365055,14980.63758476999,-24.75450068999635,50676.11185152 2026-07-06,19:10:57.000,187,11079342,-795,0,1783365056,14980.550012739994,-24.768598950002342,50676.11185152 2026-07-06,19:10:58.000,187,11079320,-795,0,1783365057,14980.529803809994,-24.74040242999763,50676.19569696001 2026-07-06,19:10:59.000,187,11079340,-795,0,1783365058,14980.644321079999,-24.73335329999827,50676.16774848001 2026-07-06,19:11:00.000,187,11079385,-795,0,1783365059,14980.624112149999,-24.75450068999635,50676.09089016 2026-07-06,19:11:01.000,187,11079321,-795,0,1783365060,14980.509594879994,-24.7756480800017,50676.08390304 2026-07-06,19:11:02.000,187,11079308,-795,0,1783365061,14980.489385949993,-24.75450068999635,50676.09089016 2026-07-06,19:11:03.000,187,11079342,-795,0,1783365062,14980.536540119989,-24.74040242999763,50676.06294168 2026-07-06,19:11:04.000,187,11079385,-795,0,1783365063,14980.550012739994,-24.73335329999827,50676.13281288 2026-07-06,19:11:05.000,187,11079346,-795,0,1783365064,14980.448968089993,-24.705156780000834,50676.19569696001 2026-07-06,19:11:06.000,187,11079372,-795,0,1783365065,14980.408550229993,-24.67696025999612,50676.13281288 2026-07-06,19:11:07.000,187,11079343,-795,0,1783365066,14980.516331189989,-24.67696025999612,50676.13281288 2026-07-06,19:11:08.000,187,11079369,-795,0,1783365067,14980.455704399988,-24.691058520002116,50676.16774848001 2026-07-06,19:11:09.000,187,11079362,-795,0,1783365068,14980.408550229993,-24.705156780000834,50676.174735600005 2026-07-06,19:11:10.000,187,11079321,-795,0,1783365069,14980.395077609988,-24.705156780000834,50676.104864400004 2026-07-06,19:11:11.000,187,11079343,-795,0,1783365070,14980.442231779998,-24.68400938999548,50676.04896744001 2026-07-06,19:11:12.000,187,11079373,-795,0,1783365071,14980.381604989998,-24.72630416999891,50676.02101896 2026-07-06,19:11:13.000,187,11079342,-795,0,1783365072,14980.260351409997,-24.74745155999699,50676.02101896 2026-07-06,19:11:14.000,187,11079369,-795,0,1783365073,14980.260351409997,-24.761549819995707,50676.02101896 2026-07-06,19:11:15.000,187,11079352,-795,0,1783365074,14980.395077609988,-24.719255039999553,50676.02101896 2026-07-06,19:11:16.000,187,11079346,-795,0,1783365075,14980.408550229993,-24.768598950002342,50676.06992880001 2026-07-06,19:11:17.000,187,11079355,-795,0,1783365076,14980.233406170002,-24.761549819995707,50676.06992880001 2026-07-06,19:11:18.000,187,11079374,-795,0,1783365077,14980.125625209992,-24.768598950002342,50676.06992880001 2026-07-06,19:11:19.000,187,11079355,-795,0,1783365078,14980.179515689997,-24.832041119996575,50676.055954560004 2026-07-06,19:11:20.000,187,11079347,-795,0,1783365079,14980.105416279992,-24.881385029999365,50675.98608336 2026-07-06,19:11:21.000,187,11079331,-795,0,1783365080,14979.970690080001,-24.91663067999616,50675.94416064 2026-07-06,19:11:22.000,187,11079334,-795,0,1783365081,14979.876381739996,-24.95892545999959,50675.95114776001 2026-07-06,19:11:23.000,187,11079361,-795,0,1783365082,14979.937008529996,-24.937778070001514,50675.91621216 2026-07-06,19:11:24.000,187,11079298,-795,0,1783365083,14979.91006329,-25.001220239995746,50675.91621216 2026-07-06,19:11:25.000,187,11079342,-795,0,1783365084,14979.82922757,-25.001220239995746,50676.01403184 2026-07-06,19:11:26.000,187,11079337,-795,0,1783365085,14979.795546019996,-25.008269369995105,50675.98608336 2026-07-06,19:11:27.000,187,11079350,-795,0,1783365086,14979.862909119991,-25.008269369995105,50675.937173520004 2026-07-06,19:11:28.000,187,11079365,-795,0,1783365087,14979.815754949996,-25.02941676000046,50675.839353840005 2026-07-06,19:11:29.000,187,11079336,-795,0,1783365088,14979.775337089995,-25.057613279997895,50675.909225040006 2026-07-06,19:11:30.000,187,11079361,-795,0,1783365089,14979.755128159995,-25.057613279997895,50675.93018640001 2026-07-06,19:11:31.000,187,11079324,-795,0,1783365090,14979.80228232999,-25.008269369995105,50675.909225040006 2026-07-06,19:11:32.000,187,11079363,-795,0,1783365091,14979.815754949996,-25.01531850000174,50675.888263680004 2026-07-06,19:11:33.000,187,11079375,-795,0,1783365092,14979.70123767999,-24.987121979997028,50676.02101896 2026-07-06,19:11:34.000,187,11079385,-795,0,1783365093,14979.674292439995,-24.96597458999895,50676.08390304 2026-07-06,19:11:35.000,187,11079350,-795,0,1783365094,14979.72818292,-24.930728940002155,50675.99307048 2026-07-06,19:11:36.000,187,11079315,-795,0,1783365095,14979.734919229995,-25.001220239995746,50675.92319928 2026-07-06,19:11:37.000,187,11079323,-795,0,1783365096,14979.6473472,-24.98007284999767,50675.97909624001 2026-07-06,19:11:38.000,187,11079315,-795,0,1783365097,14979.62713827,-24.951876330000232,50676.02800608001 2026-07-06,19:11:39.000,187,11079351,-795,0,1783365098,14979.76186446999,-24.902532419997442,50675.99307048 2026-07-06,19:11:40.000,187,11079356,-795,0,1783365099,14979.72818292,-24.930728940002155,50675.97210912 2026-07-06,19:11:41.000,187,11079337,-795,0,1783365100,14979.66081981999,-24.92367980999552,50676.04198032 2026-07-06,19:11:42.000,187,11079328,-795,0,1783365101,14979.6473472,-24.92367980999552,50676.055954560004 2026-07-06,19:11:43.000,187,11079334,-795,0,1783365102,14979.70797399,-24.867286770000646,50675.95114776001 2026-07-06,19:11:44.000,187,11079329,-795,0,1783365103,14979.76860078,-24.92367980999552,50675.95114776001 2026-07-06,19:11:45.000,187,11079333,-795,0,1783365104,14979.68102874999,-24.91663067999616,50676.02101896 2026-07-06,19:11:46.000,187,11079319,-795,0,1783365105,14979.674292439995,-24.902532419997442,50676.06294168 2026-07-06,19:11:47.000,187,11079337,-795,0,1783365106,14979.76860078,-24.867286770000646,50676.02800608001 2026-07-06,19:11:48.000,187,11079347,-795,0,1783365107,14979.775337089995,-24.91663067999616,50676.0349932 2026-07-06,19:11:49.000,187,11079308,-795,0,1783365108,14979.68102874999,-24.874335900000005,50676.076915920006 2026-07-06,19:11:50.000,187,11079355,-795,0,1783365109,14979.66081981999,-24.881385029999365,50676.11185152 2026-07-06,19:11:51.000,187,11079338,-795,0,1783365110,14979.74839185,-24.881385029999365,50676.055954560004 2026-07-06,19:11:52.000,187,11079361,-795,0,1783365111,14979.74165553999,-24.951876330000232,50676.04896744001 2026-07-06,19:11:53.000,187,11079325,-795,0,1783365112,14979.70123767999,-24.937778070001514,50676.11883864001 2026-07-06,19:11:54.000,187,11079337,-795,0,1783365113,14979.633874579995,-24.91663067999616,50676.104864400004 2026-07-06,19:11:55.000,187,11079344,-795,0,1783365114,14979.66755613,-24.92367980999552,50676.15377424 2026-07-06,19:11:56.000,187,11079396,-795,0,1783365115,14979.62713827,-24.951876330000232,50676.11185152 2026-07-06,19:11:57.000,187,11079348,-795,0,1783365116,14979.512620999994,-24.951876330000232,50676.09787728001 2026-07-06,19:11:58.000,187,11079335,-755,0,1783365117,14979.47893944999,-24.930728940002155,50676.09787728001 2026-07-06,19:11:59.000,187,11079361,-795,0,1783365118,14979.58672041,-24.902532419997442,50676.11185152 2026-07-06,19:12:00.000,187,11079299,-795,0,1783365119,14979.573247789995,-24.944827200000873,50676.01403184 2026-07-06,19:12:01.000,187,11079349,-795,0,1783365120,14979.45873051999,-24.98007284999767,50676.04198032 2026-07-06,19:12:02.000,187,11079384,-795,0,1783365121,14979.371158489994,-24.951876330000232,50676.06294168 2026-07-06,19:12:03.000,187,11079309,-795,0,1783365122,14979.465466829999,-24.97302371999831,50676.007044720005 2026-07-06,19:12:04.000,187,11079382,-795,0,1783365123,14979.404840039999,-25.0223676300011,50676.02800608001 2026-07-06,19:12:05.000,187,11079336,-795,0,1783365124,14979.297059079989,-25.02941676000046,50676.0349932 2026-07-06,19:12:06.000,187,11079336,-795,0,1783365125,14979.303795389998,-24.96597458999895,50675.97210912 2026-07-06,19:12:07.000,187,11079337,-795,0,1783365126,14979.350949559994,-24.987121979997028,50675.98608336 2026-07-06,19:12:08.000,187,11079319,-795,0,1783365127,14979.344213249999,-24.95892545999959,50675.97909624001 2026-07-06,19:12:09.000,187,11079365,-795,0,1783365128,14979.229695979993,-24.987121979997028,50675.95114776001 2026-07-06,19:12:10.000,187,11079329,-795,0,1783365129,14979.196014429988,-24.98007284999767,50676.04198032 2026-07-06,19:12:11.000,187,11079340,-795,0,1783365130,14979.263377529998,-24.91663067999616,50676.007044720005 2026-07-06,19:12:12.000,187,11079341,-795,0,1783365131,14979.229695979993,-24.95892545999959,50676.08390304 2026-07-06,19:12:13.000,187,11079325,-795,0,1783365132,14979.027606679992,-24.937778070001514,50676.104864400004 2026-07-06,19:12:14.000,187,11079336,-795,0,1783365133,14979.000661439997,-24.95892545999959,50676.125825760006 2026-07-06,19:12:15.000,187,11079352,-795,0,1783365134,14979.041079299997,-24.96597458999895,50676.16774848001 2026-07-06,19:12:16.000,187,11079392,-795,0,1783365135,14978.993925130002,-25.036465889999818,50676.076915920006 2026-07-06,19:12:17.000,187,11079333,-795,0,1783365136,14978.832253690001,-25.043515019999177,50676.09787728001 2026-07-06,19:12:18.000,187,11079333,-795,0,1783365137,14978.751417970001,-25.036465889999818,50676.08390304 2026-07-06,19:12:19.000,187,11079347,-795,0,1783365138,14978.859198929997,-25.036465889999818,50676.02101896 2026-07-06,19:12:20.000,187,11079357,-795,0,1783365139,14978.825517379992,-25.02941676000046,50675.97909624001 2026-07-06,19:12:21.000,187,11079267,-795,0,1783365140,14978.764890589991,-25.0223676300011,50676.125825760006 2026-07-06,19:12:22.000,187,11079339,-795,0,1783365141,14978.724472729991,-25.043515019999177,50676.174735600005 2026-07-06,19:12:23.000,187,11079304,-795,0,1783365142,14978.818781069996,-25.057613279997895,50676.293516640006 2026-07-06,19:12:24.000,187,11079305,-795,0,1783365143,14978.798572139996,-25.071711539996613,50676.174735600005 2026-07-06,19:12:25.000,187,11079409,-795,0,1783365144,14978.616691769996,-25.057613279997895,50676.25159392 2026-07-06,19:12:26.000,187,11079376,-795,0,1783365145,14978.54259235999,-25.114006320000044,50676.30749088 2026-07-06,19:12:27.000,187,11079372,-795,0,1783365146,14978.556064979995,-25.078760669995972,50676.28652952001 2026-07-06,19:12:28.000,187,11079334,-795,0,1783365147,14978.46849295,-25.14925196999684,50676.20268408 2026-07-06,19:12:29.000,187,11079350,-795,0,1783365148,14978.30008519999,-25.163350229995558,50676.244606800006 2026-07-06,19:12:30.000,187,11079348,-795,0,1783365149,14978.25966733999,-25.1563010999962,50676.23761968001 2026-07-06,19:12:31.000,187,11079363,-795,0,1783365150,14978.25966733999,-25.219743269997707,50676.174735600005 2026-07-06,19:12:32.000,187,11079365,-795,0,1783365151,14978.232722099994,-25.226792399997066,50676.23063256 2026-07-06,19:12:33.000,187,11079339,-795,0,1783365152,14978.084523279998,-25.219743269997707,50676.13281288 2026-07-06,19:12:34.000,187,11079336,-795,0,1783365153,14978.037369109989,-25.219743269997707,50676.244606800006 2026-07-06,19:12:35.000,187,11079359,-795,0,1783365154,14978.097995899989,-25.226792399997066,50676.19569696001 2026-07-06,19:12:36.000,187,11079353,-795,0,1783365155,14977.976742319988,-25.269087180000497,50676.18172272 2026-07-06,19:12:37.000,187,11079327,-795,0,1783365156,14977.842016119997,-25.233841529996425,50676.20268408 2026-07-06,19:12:38.000,187,11079359,-795,0,1783365157,14977.835279810002,-25.276136309999856,50676.18870984 2026-07-06,19:12:39.000,187,11079385,-795,0,1783365158,14977.889170289993,-25.262038050001138,50676.104864400004 2026-07-06,19:12:40.000,187,11079380,-795,0,1783365159,14977.821807189997,-25.240890659995785,50676.09089016 2026-07-06,19:12:41.000,187,11079344,-795,0,1783365160,14977.700553609997,-25.240890659995785,50676.14678712001 2026-07-06,19:12:42.000,187,11079298,-795,0,1783365161,14977.646663129992,-25.25498892000178,50676.125825760006 2026-07-06,19:12:43.000,187,11079358,-795,0,1783365162,14977.680344679997,-25.163350229995558,50676.174735600005 2026-07-06,19:12:44.000,187,11079353,-795,0,1783365163,14977.639926819997,-25.170399360002193,50676.16774848001 2026-07-06,19:12:45.000,187,11079390,-795,0,1783365164,14977.498464309996,-25.177448490001552,50676.14678712001 2026-07-06,19:12:46.000,187,11079321,-795,0,1783365165,14977.417628589996,-25.177448490001552,50676.18172272 2026-07-06,19:12:47.000,187,11079371,-795,0,1783365166,14977.458046449996,-25.128104579998762,50676.13281288 2026-07-06,19:12:48.000,187,11079337,-795,0,1783365167,14977.478255379996,-25.14925196999684,50676.104864400004 2026-07-06,19:12:49.000,187,11079308,-795,0,1783365168,14977.34352917999,-25.106957190000685,50676.02101896 2026-07-06,19:12:50.000,187,11079336,-795,0,1783365169,14977.276166079995,-25.078760669995972,50675.97909624001 2026-07-06,19:12:51.000,187,11079364,-795,0,1783365170,14977.34352917999,-25.02941676000046,50675.97210912 2026-07-06,19:12:52.000,187,11079393,-795,0,1783365171,14977.32332024999,-25.057613279997895,50675.965122 2026-07-06,19:12:53.000,187,11079379,-795,0,1783365172,14977.30311131999,-25.008269369995105,50675.97909624001 2026-07-06,19:12:54.000,187,11079366,-795,0,1783365173,14977.316583939995,-24.994171109996387,50676.02101896 2026-07-06,19:12:55.000,187,11079354,-795,0,1783365174,14977.43110121,-24.902532419997442,50676.0349932 2026-07-06,19:12:56.000,187,11079400,-795,0,1783365175,14977.491728,-24.902532419997442,50675.958134880006 2026-07-06,19:12:57.000,187,11079381,-795,0,1783365176,14977.444573829991,-24.853188510001928,50676.09787728001 2026-07-06,19:12:58.000,187,11079379,-795,0,1783365177,14977.397419659996,-24.824991989997216,50676.14678712001 2026-07-06,19:12:59.000,187,11079293,-795,0,1783365178,14977.464782759991,-24.810893729998497,50676.18172272 2026-07-06,19:13:00.000,187,11079353,-795,0,1783365179,14977.47151907,-24.78269721000106,50676.06294168 2026-07-06,19:13:01.000,187,11079373,-795,0,1783365180,14977.437837519996,-24.803844599999138,50676.1398 2026-07-06,19:13:02.000,187,11079338,-795,0,1783365181,14977.43110121,-24.761549819995707,50676.11883864001 2026-07-06,19:13:03.000,187,11079296,-795,0,1783365182,14977.498464309996,-24.67696025999612,50676.09787728001 2026-07-06,19:13:04.000,187,11079389,-795,0,1783365183,14977.498464309996,-24.655812869998044,50676.125825760006 2026-07-06,19:13:05.000,187,11079355,-795,0,1783365184,14977.47151907,-24.648763739998685,50676.18172272 2026-07-06,19:13:06.000,187,11079358,-795,0,1783365185,14977.491728,-24.634665479999967,50676.13281288 2026-07-06,19:13:07.000,187,11079408,-795,0,1783365186,14977.552354790001,-24.606468959995254,50676.14678712001 2026-07-06,19:13:08.000,187,11079361,-795,0,1783365187,14977.552354790001,-24.5641741799991,50676.04896744001 2026-07-06,19:13:09.000,187,11079401,-795,0,1783365188,14977.491728,-24.543026790001022,50676.08390304 2026-07-06,19:13:10.000,187,11079343,-795,0,1783365189,14977.45131014,-24.51483026999631,50676.02800608001 2026-07-06,19:13:11.000,187,11079413,-795,0,1783365190,14977.538882169996,-24.437289839996083,50676.055954560004 2026-07-06,19:13:12.000,187,11079355,-795,0,1783365191,14977.559091099996,-24.430240709996724,50675.99307048 2026-07-06,19:13:13.000,187,11079345,-795,0,1783365192,14977.491728,-24.38794593000057,50676.04198032 2026-07-06,19:13:14.000,187,11079354,-795,0,1783365193,14977.491728,-24.38794593000057,50675.937173520004 2026-07-06,19:13:15.000,187,11079373,-795,0,1783365194,14977.565827409991,-24.34565114999714,50676.02101896 2026-07-06,19:13:16.000,187,11079350,-795,0,1783365195,14977.559091099996,-24.37384767000185,50676.00005760001 2026-07-06,19:13:17.000,187,11079394,-795,0,1783365196,14977.458046449996,-24.39499505999993,50675.97909624001 2026-07-06,19:13:18.000,187,11079347,-795,0,1783365197,14977.45131014,-24.402044189999287,50675.95114776001 2026-07-06,19:13:19.000,187,11079355,-795,0,1783365198,14977.538882169996,-24.33155288999842,50675.94416064 2026-07-06,19:13:20.000,187,11079347,-795,0,1783365199,14977.565827409991,-24.32450375999906,50675.8952508 2026-07-06,19:13:21.000,187,11079328,-795,0,1783365200,14977.484991689991,-24.33860201999778,50675.88127656001 2026-07-06,19:13:22.000,187,11079350,-795,0,1783365201,14977.491728,-24.289258110002265,50675.94416064 2026-07-06,19:13:23.000,187,11079372,-795,0,1783365202,14977.592772650001,-24.261061589997553,50675.80441824 2026-07-06,19:13:24.000,187,11079355,-795,0,1783365203,14977.572563720001,-24.28220897999563,50675.86031520001 2026-07-06,19:13:25.000,187,11079361,-795,0,1783365204,14977.47151907,-24.254012459998194,50675.87428944 2026-07-06,19:13:26.000,187,11079354,-795,0,1783365205,14977.478255379996,-24.225815940000757,50675.74852128 2026-07-06,19:13:27.000,187,11079346,-795,0,1783365206,14977.565827409991,-24.197619419996045,50675.769482640004 2026-07-06,19:13:28.000,187,11079336,-795,0,1783365207,14977.565827409991,-24.14827551000053,50675.74852128 2026-07-06,19:13:29.000,187,11079349,-795,0,1783365208,14977.498464309996,-24.14827551000053,50675.76249552001 2026-07-06,19:13:30.000,187,11079330,-795,0,1783365209,14977.464782759991,-24.14827551000053,50675.74852128 2026-07-06,19:13:31.000,187,11079364,-795,0,1783365210,14977.592772650001,-24.084833339999022,50675.77646976 2026-07-06,19:13:32.000,187,11079351,-795,0,1783365211,14977.606245269992,-24.077784209999663,50675.720572800004 2026-07-06,19:13:33.000,187,11079338,-795,0,1783365212,14977.525409549991,-24.035489429996233,50675.69262432001 2026-07-06,19:13:34.000,187,11079342,-795,0,1783365213,14977.478255379996,-24.063685950000945,50675.671662960005 2026-07-06,19:13:35.000,187,11079316,-795,0,1783365214,14977.559091099996,-24.007292909998796,50675.67865008 2026-07-06,19:13:36.000,187,11079366,-795,0,1783365215,14977.586036339992,-24.063685950000945,50675.790444000006 2026-07-06,19:13:37.000,187,11079380,-795,0,1783365216,14977.478255379996,-24.014342039998155,50675.87428944 2026-07-06,19:13:38.000,187,11079340,-795,0,1783365217,14977.417628589996,-23.972047260002,50675.83236672001 2026-07-06,19:13:39.000,187,11079337,-795,0,1783365218,14977.511936930001,-23.92270334999921,50675.78345688001 2026-07-06,19:13:40.000,187,11079366,-795,0,1783365219,14977.484991689991,-23.957948999996006,50675.76249552001 2026-07-06,19:13:41.000,187,11079339,-795,0,1783365220,14977.41089228,-23.943850739997288,50675.81839248 2026-07-06,19:13:42.000,187,11079322,-795,0,1783365221,14977.417628589996,-23.88040856999578,50675.87428944 2026-07-06,19:13:43.000,187,11079368,-795,0,1783365222,14977.552354790001,-23.838113789999625,50675.83236672001 2026-07-06,19:13:44.000,187,11079345,-795,0,1783365223,14977.525409549991,-23.88040856999578,50675.73454704001 2026-07-06,19:13:45.000,187,11079363,-795,0,1783365224,14977.444573829991,-23.838113789999625,50675.67865008 2026-07-06,19:13:46.000,187,11079347,-795,0,1783365225,14977.464782759991,-23.824015530000906,50675.6856372 2026-07-06,19:13:47.000,187,11079349,-795,0,1783365226,14977.538882169996,-23.75352423000004,50675.622753120006 2026-07-06,19:13:48.000,187,11079345,-795,0,1783365227,14977.559091099996,-23.781720749997476,50675.64371448001 2026-07-06,19:13:49.000,187,11079325,-795,0,1783365228,14977.464782759991,-23.774671619998117,50675.66467584001 2026-07-06,19:13:50.000,187,11079344,-795,0,1783365229,14977.377210729996,-23.75352423000004,50675.622753120006 2026-07-06,19:13:51.000,187,11079377,-795,0,1783365230,14977.444573829991,-23.73942597000132,50675.6507016 2026-07-06,19:13:52.000,187,11079338,-795,0,1783365231,14977.41089228,-23.74647510000068,50675.503972080005 2026-07-06,19:13:53.000,187,11079343,-795,0,1783365232,14977.30984763,-23.69008205999853,50675.60877888 2026-07-06,19:13:54.000,187,11079382,-795,0,1783365233,14977.33005656,-23.69713118999789,50675.62974024 2026-07-06,19:13:55.000,187,11079363,-795,0,1783365234,14977.47151907,-23.675983799999813,50675.62974024 2026-07-06,19:13:56.000,187,11079329,-795,0,1783365235,14977.437837519996,-23.668934670000453,50675.65768872 2026-07-06,19:13:57.000,187,11079328,-795,0,1783365236,14977.336792869995,-23.675983799999813,50675.64371448001 2026-07-06,19:13:58.000,187,11079377,-795,0,1783365237,14977.316583939995,-23.633689019996382,50675.6856372 2026-07-06,19:13:59.000,187,11079361,-795,0,1783365238,14977.38394703999,-23.57024685000215,50675.58781752 2026-07-06,19:14:00.000,187,11079350,-795,0,1783365239,14977.35026549,-23.591394240000227,50675.51794632 2026-07-06,19:14:01.000,187,11079345,-795,0,1783365240,14977.22227559999,-23.499755550001282,50675.62974024 2026-07-06,19:14:02.000,187,11079328,-795,0,1783365241,14977.255957149995,-23.50680468000064,50675.67865008 2026-07-06,19:14:03.000,187,11079335,-795,0,1783365242,14977.33005656,-23.443362509999133,50675.56685616001 2026-07-06,19:14:04.000,187,11079375,-795,0,1783365243,14977.296375009995,-23.450411639998492,50675.54589480001 2026-07-06,19:14:05.000,187,11079278,-795,0,1783365244,14977.18185773999,-23.436313379999774,50675.6507016 2026-07-06,19:14:06.000,187,11079344,-795,0,1783365245,14977.16838512,-23.436313379999774,50675.63672736 2026-07-06,19:14:07.000,187,11079339,-795,0,1783365246,14977.16164880999,-23.422215120001056,50675.67865008 2026-07-06,19:14:08.000,187,11079350,-795,0,1783365247,14977.12796726,-23.45746076999785,50675.59480464001 2026-07-06,19:14:09.000,187,11079410,-795,0,1783365248,14977.006713679999,-23.45746076999785,50675.71358568001 2026-07-06,19:14:10.000,187,11079362,-795,0,1783365249,14976.966295819999,-23.46450989999721,50675.61576600001 2026-07-06,19:14:11.000,187,11079349,-795,0,1783365250,14976.966295819999,-23.443362509999133,50675.58781752 2026-07-06,19:14:12.000,187,11079338,-795,0,1783365251,14976.892196409994,-23.52090293999936,50675.53192056 2026-07-06,19:14:13.000,187,11079305,-795,0,1783365252,14976.764206519998,-23.50680468000064,50675.51794632 2026-07-06,19:14:14.000,187,11079309,-795,0,1783365253,14976.743997589998,-23.51385381,50675.53890768 2026-07-06,19:14:15.000,187,11079343,-795,0,1783365254,14976.811360689993,-23.45746076999785,50675.54589480001 2026-07-06,19:14:16.000,187,11079337,-795,0,1783365255,14976.770942829993,-23.47860815999593,50675.46903648 2026-07-06,19:14:17.000,187,11079357,-795,0,1783365256,14976.683370799998,-23.422215120001056,50675.58781752 2026-07-06,19:14:18.000,187,11079419,-795,0,1783365257,14976.676634490002,-23.394018599996343,50675.71358568001 2026-07-06,19:14:19.000,187,11079376,-795,0,1783365258,14976.717052349988,-23.394018599996343,50675.67865008 2026-07-06,19:14:20.000,187,11079362,-795,0,1783365259,14976.656425560002,-23.372871209998266,50675.720572800004 2026-07-06,19:14:21.000,187,11079337,-795,0,1783365260,14976.562117219997,-23.365822079998907,50675.73454704001 2026-07-06,19:14:22.000,187,11079345,-795,0,1783365261,14976.514963050002,-23.372871209998266,50675.6856372 2026-07-06,19:14:23.000,187,11079353,-795,0,1783365262,14976.575589840002,-23.365822079998907,50675.65768872 2026-07-06,19:14:24.000,187,11079338,-795,0,1783365263,14976.568853529992,-23.408116860002337,50675.55986904 2026-07-06,19:14:25.000,187,11079388,-795,0,1783365264,14976.454336260002,-23.394018599996343,50675.63672736 2026-07-06,19:14:26.000,187,11079365,-795,0,1783365265,14976.420654709997,-23.408116860002337,50675.63672736 2026-07-06,19:14:27.000,187,11079363,-795,0,1783365266,14976.488017809992,-23.358772949999548,50675.5808304 2026-07-06,19:14:28.000,187,11079377,-795,0,1783365267,14976.481281499997,-23.422215120001056,50675.601791760004 2026-07-06,19:14:29.000,187,11079319,-795,0,1783365268,14976.400445779997,-23.386969469996984,50675.59480464001 2026-07-06,19:14:30.000,187,11079360,-795,0,1783365269,14976.366764229992,-23.408116860002337,50675.573843280006 2026-07-06,19:14:31.000,187,11079315,-795,0,1783365270,14976.461072569997,-23.401067729995702,50675.55986904 2026-07-06,19:14:32.000,187,11079313,-795,0,1783365271,14976.474545190002,-23.450411639998492,50675.601791760004 2026-07-06,19:14:33.000,187,11079329,-795,0,1783365272,14976.413918400001,-23.443362509999133,50675.65768872 2026-07-06,19:14:34.000,187,11079352,-795,0,1783365273,14976.393709470001,-23.415165990001697,50675.63672736 2026-07-06,19:14:35.000,187,11079295,-795,0,1783365274,14976.494754120002,-23.394018599996343,50675.56685616001 2026-07-06,19:14:36.000,187,11079357,-795,0,1783365275,14976.474545190002,-23.45746076999785,50675.56685616001 2026-07-06,19:14:37.000,187,11079359,-795,0,1783365276,14976.366764229992,-23.51385381,50675.53890768 2026-07-06,19:14:38.000,187,11079375,-795,0,1783365277,14976.353291610001,-23.47860815999593,50675.54589480001 2026-07-06,19:14:39.000,187,11079344,-795,0,1783365278,14976.488017809992,-23.499755550001282,50675.573843280006 2026-07-06,19:14:40.000,187,11079371,-795,0,1783365279,14976.454336260002,-23.549099459996796,50675.58781752 2026-07-06,19:14:41.000,187,11079327,-795,0,1783365280,14976.339818989996,-23.549099459996796,50675.53192056 2026-07-06,19:14:42.000,187,11079365,-795,0,1783365281,14976.306137439991,-23.52795206999872,50675.59480464001 2026-07-06,19:14:43.000,187,11079373,-795,0,1783365282,14976.400445779997,-23.51385381,50675.54589480001 2026-07-06,19:14:44.000,187,11079366,-795,0,1783365283,14976.413918400001,-23.584345110000868,50675.54589480001 2026-07-06,19:14:45.000,187,11079376,-795,0,1783365284,14976.339818989996,-23.52795206999872,50675.54589480001 2026-07-06,19:14:46.000,187,11079311,-795,0,1783365285,14976.373500540001,-23.52090293999936,50675.59480464001 2026-07-06,19:14:47.000,187,11079375,-795,0,1783365286,14976.481281499997,-23.485657289995288,50675.58781752 2026-07-06,19:14:48.000,187,11079340,-795,0,1783365287,14976.447599949992,-23.51385381,50675.55986904 2026-07-06,19:14:49.000,187,11079357,-795,0,1783365288,14976.366764229992,-23.542050329997437,50675.622753120006 2026-07-06,19:14:50.000,187,11079342,-795,0,1783365289,14976.326346369991,-23.57729598000151,50675.55986904 2026-07-06,19:14:51.000,187,11079336,-795,0,1783365290,14976.333082680001,-23.57729598000151,50675.48999784 2026-07-06,19:14:52.000,187,11079332,-795,0,1783365291,14976.279192199996,-23.612541629998304,50675.41313952 2026-07-06,19:14:53.000,187,11079373,-795,0,1783365292,14976.178147549996,-23.584345110000868,50675.35724256001 2026-07-06,19:14:54.000,187,11079306,-795,0,1783365293,14976.19162017,-23.584345110000868,50675.3013456 2026-07-06,19:14:55.000,187,11079325,-795,0,1783365294,14976.366764229992,-23.57024685000215,50675.44807512001 2026-07-06,19:14:56.000,187,11079318,-795,0,1783365295,14976.353291610001,-23.6477872799951,50675.34326832 2026-07-06,19:14:57.000,187,11079353,-795,0,1783365296,14976.23203803,-23.64073814999574,50675.39217816 2026-07-06,19:14:58.000,187,11079326,-795,0,1783365297,14976.225301719991,-23.661885540001094,50675.385191040004 2026-07-06,19:14:59.000,187,11079320,-795,0,1783365298,14976.292664820001,-23.64073814999574,50675.24544864 2026-07-06,19:15:00.000,187,11079335,-795,0,1783365299,14976.265719579991,-23.654836410001735,50675.27339712 2026-07-06,19:15:01.000,187,11079316,-795,0,1783365300,14976.157938619996,-23.668934670000453,50675.29435848 2026-07-06,19:15:02.000,187,11079356,-795,0,1783365301,14976.137729689995,-23.68303292999917,50675.39217816 2026-07-06,19:15:03.000,187,11079333,-795,0,1783365302,14976.27245589,-23.64073814999574,50675.35025544 2026-07-06,19:15:04.000,187,11079336,-795,0,1783365303,14976.27245589,-23.68303292999917,50675.34326832 2026-07-06,19:15:05.000,187,11079345,-795,0,1783365304,14976.11078445,-23.69713118999789,50675.32929408001 2026-07-06,19:15:06.000,187,11079292,-795,0,1783365305,14976.13099338,-23.725327709995327,50675.29435848 2026-07-06,19:15:07.000,187,11079349,-795,0,1783365306,14976.19162017,-23.718278579995967,50675.35724256001 2026-07-06,19:15:08.000,187,11079342,-795,0,1783365307,14976.198356479996,-23.824015530000906,50675.29435848 2026-07-06,19:15:09.000,187,11079344,-795,0,1783365308,14976.117520759995,-23.831064660000266,50675.3013456 2026-07-06,19:15:10.000,187,11079348,-795,0,1783365309,14976.07036659,-23.86631030999706,50675.25243576 2026-07-06,19:15:11.000,187,11079332,-795,0,1783365310,14976.15120231,-23.831064660000266,50675.217500160004 2026-07-06,19:15:12.000,187,11079329,-795,0,1783365311,14976.13099338,-23.894506830001774,50675.17557744 2026-07-06,19:15:13.000,187,11079339,-795,0,1783365312,14976.07036659,-23.86631030999706,50675.266410000004 2026-07-06,19:15:14.000,187,11079342,-795,0,1783365313,14976.08383920999,-23.88745769999514,50675.32929408001 2026-07-06,19:15:15.000,187,11079347,-795,0,1783365314,14976.238774339996,-23.87335943999642,50675.30833272001 2026-07-06,19:15:16.000,187,11079342,-795,0,1783365315,14976.218565409996,-23.92975247999857,50675.20352592 2026-07-06,19:15:17.000,187,11079358,-795,0,1783365316,14976.12425706999,-23.957948999996006,50675.29435848 2026-07-06,19:15:18.000,187,11079355,-795,0,1783365317,14976.09057552,-23.943850739997288,50675.266410000004 2026-07-06,19:15:19.000,187,11079273,-795,0,1783365318,14976.20509278999,-23.91565421999985,50675.15461608 2026-07-06,19:15:20.000,187,11079293,-795,0,1783365319,14976.225301719991,-23.98614552000072,50675.17557744 2026-07-06,19:15:21.000,187,11079354,-795,0,1783365320,14976.15120231,-24.000243779999437,50675.23147440001 2026-07-06,19:15:22.000,187,11079342,-795,0,1783365321,14976.16467492999,-24.000243779999437,50675.22448728 2026-07-06,19:15:23.000,187,11079358,-795,0,1783365322,14976.238774339996,-23.97909639000136,50675.24544864 2026-07-06,19:15:24.000,187,11079337,-795,0,1783365323,14976.25224696,-24.084833339999022,50675.28038424001 2026-07-06,19:15:25.000,187,11079358,-795,0,1783365324,14976.225301719991,-24.1059807299971,50675.29435848 2026-07-06,19:15:26.000,187,11079383,-795,0,1783365325,14976.198356479996,-24.1059807299971,50675.28038424001 2026-07-06,19:15:27.000,187,11079338,-795,0,1783365326,14976.312873750001,-24.084833339999022,50675.238461520006 2026-07-06,19:15:28.000,187,11079383,-795,0,1783365327,14976.339818989996,-24.14827551000053,50675.18256456 2026-07-06,19:15:29.000,187,11079327,-795,0,1783365328,14976.218565409996,-24.183521159997326,50675.3013456 2026-07-06,19:15:30.000,187,11079347,-795,0,1783365329,14976.225301719991,-24.190570289996685,50675.18955168001 2026-07-06,19:15:31.000,187,11079363,-795,0,1783365330,14976.360027919996,-24.176472029997967,50675.11269336001 2026-07-06,19:15:32.000,187,11079342,-795,0,1783365331,14976.373500540001,-24.225815940000757,50675.14064184001 2026-07-06,19:15:33.000,187,11079367,-795,0,1783365332,14976.312873750001,-24.261061589997553,50675.28038424001 2026-07-06,19:15:34.000,187,11079328,-795,0,1783365333,14976.373500540001,-24.261061589997553,50675.30833272001 2026-07-06,19:15:35.000,187,11079339,-795,0,1783365334,14976.474545190002,-24.232865070000116,50675.287371360006 2026-07-06,19:15:36.000,187,11079377,-795,0,1783365335,14976.427391019992,-24.27515984999627,50675.217500160004 2026-07-06,19:15:37.000,187,11079328,-795,0,1783365336,14976.420654709997,-24.254012459998194,50675.32230696 2026-07-06,19:15:38.000,187,11079355,-795,0,1783365337,14976.427391019992,-24.254012459998194,50675.21051304001 2026-07-06,19:15:39.000,187,11079321,-795,0,1783365338,14976.541908289997,-24.204668549995404,50675.24544864 2026-07-06,19:15:40.000,187,11079311,-795,0,1783365339,14976.562117219997,-24.246963329998835,50675.23147440001 2026-07-06,19:15:41.000,187,11079325,-795,0,1783365340,14976.447599949992,-24.28220897999563,50675.27339712 2026-07-06,19:15:42.000,187,11079289,-795,0,1783365341,14976.434127330002,-24.21171768000204,50675.32929408001 2026-07-06,19:15:43.000,187,11079336,-795,0,1783365342,14976.508226739992,-24.183521159997326,50675.34326832 2026-07-06,19:15:44.000,187,11079366,-795,0,1783365343,14976.528435669992,-24.183521159997326,50675.39916528001 2026-07-06,19:15:45.000,187,11079347,-795,0,1783365344,14976.427391019992,-24.239914199999475,50675.3712168 2026-07-06,19:15:46.000,187,11079340,-795,0,1783365345,14976.386973159992,-24.239914199999475,50675.32929408001 2026-07-06,19:15:47.000,187,11079328,-795,0,1783365346,14976.488017809992,-24.225815940000757,50675.3712168 2026-07-06,19:15:48.000,187,11079358,-795,0,1783365347,14976.541908289997,-24.190570289996685,50675.36422968 2026-07-06,19:15:49.000,187,11079346,-795,0,1783365348,14976.440863639997,-24.183521159997326,50675.36422968 2026-07-06,19:15:50.000,187,11079411,-795,0,1783365349,14976.488017809992,-24.16237376999925,50675.34326832 2026-07-06,19:15:51.000,187,11079291,-795,0,1783365350,14976.555380910002,-24.120078989995818,50675.35025544 2026-07-06,19:15:52.000,187,11079286,-795,0,1783365351,14976.595798770002,-24.15532463999989,50675.32929408001 2026-07-06,19:15:53.000,187,11079371,-795,0,1783365352,14976.535171980002,-24.134177250001812,50675.406152400006 2026-07-06,19:15:54.000,187,11079372,-795,0,1783365353,14976.488017809992,-24.169422899998608,50675.42711376001 2026-07-06,19:15:55.000,187,11079288,-795,0,1783365354,14976.548644599992,-24.134177250001812,50675.39916528001 2026-07-06,19:15:56.000,187,11079308,-795,0,1783365355,14976.622744009997,-24.14122638000117,50675.32929408001 2026-07-06,19:15:57.000,187,11079327,-795,0,1783365356,14976.582326149997,-24.084833339999022,50675.47602360001 2026-07-06,19:15:58.000,187,11079357,-795,0,1783365357,14976.595798770002,-24.084833339999022,50675.36422968 2026-07-06,19:15:59.000,187,11079363,-795,0,1783365358,14976.750733899993,-24.063685950000945,50675.287371360006 2026-07-06,19:16:00.000,187,11079340,-795,0,1783365359,14976.743997589998,-24.127128119995177,50675.34326832 2026-07-06,19:16:01.000,187,11079347,-795,0,1783365360,14976.616007700002,-24.11302985999646,50675.287371360006 2026-07-06,19:16:02.000,187,11079359,-795,0,1783365361,14976.636216630002,-24.134177250001812,50675.35025544 2026-07-06,19:16:03.000,187,11079349,-795,0,1783365362,14976.690107109993,-24.134177250001812,50675.336281200005 2026-07-06,19:16:04.000,187,11079354,-795,0,1783365363,14976.710316039993,-24.21171768000204,50675.336281200005 2026-07-06,19:16:05.000,187,11079330,-795,0,1783365364,14976.595798770002,-24.254012459998194,50675.3712168 2026-07-06,19:16:06.000,187,11079323,-795,0,1783365365,14976.582326149997,-24.310405500000343,50675.35025544 2026-07-06,19:16:07.000,187,11079368,-795,0,1783365366,14976.636216630002,-24.33860201999778,50675.336281200005 2026-07-06,19:16:08.000,187,11079357,-795,0,1783365367,14976.676634490002,-24.402044189999287,50675.35025544 2026-07-06,19:16:09.000,187,11079358,-795,0,1783365368,14976.582326149997,-24.430240709996724,50675.35724256001 2026-07-06,19:16:10.000,187,11079377,-795,0,1783365369,14976.582326149997,-24.416142449998006,50675.287371360006 2026-07-06,19:16:11.000,187,11079387,-795,0,1783365370,14976.669898179993,-24.39499505999993,50675.3013456 2026-07-06,19:16:12.000,187,11079371,-795,0,1783365371,14976.663161869998,-24.409093319998647,50675.25243576 2026-07-06,19:16:13.000,187,11079367,-795,0,1783365372,14976.582326149997,-24.402044189999287,50675.32230696 2026-07-06,19:16:14.000,187,11079349,-795,0,1783365373,14976.582326149997,-24.451388100002077,50675.36422968 2026-07-06,19:16:15.000,187,11079332,-795,0,1783365374,14976.642952939997,-24.465486360000796,50675.28038424001 2026-07-06,19:16:16.000,187,11079324,-795,0,1783365375,14976.568853529992,-24.51483026999631,50675.30833272001 2026-07-06,19:16:17.000,187,11079346,-795,0,1783365376,14976.501490429997,-24.493682879998232,50675.29435848 2026-07-06,19:16:18.000,187,11079370,-795,0,1783365377,14976.467808879992,-24.458437230001437,50675.35724256001 2026-07-06,19:16:19.000,187,11079379,-795,0,1783365378,14976.636216630002,-24.37384767000185,50675.39916528001 2026-07-06,19:16:20.000,187,11079326,-795,0,1783365379,14976.663161869998,-24.38089680000121,50675.35025544 2026-07-06,19:16:21.000,187,11079346,-795,0,1783365380,14976.622744009997,-24.38089680000121,50675.385191040004 2026-07-06,19:16:22.000,187,11079361,-795,0,1783365381,14976.616007700002,-24.409093319998647,50675.455062240006 2026-07-06,19:16:23.000,187,11079327,-795,0,1783365382,14976.717052349988,-24.402044189999287,50675.35724256001 2026-07-06,19:16:24.000,187,11079349,-795,0,1783365383,14976.696843420003,-24.416142449998006,50675.3013456 2026-07-06,19:16:25.000,187,11079341,-795,0,1783365384,14976.642952939997,-24.451388100002077,50675.406152400006 2026-07-06,19:16:26.000,187,11079366,-795,0,1783365385,14976.663161869998,-24.423191579997365,50675.41313952 2026-07-06,19:16:27.000,187,11079380,-795,0,1783365386,14976.777679139988,-24.37384767000185,50675.3712168 2026-07-06,19:16:28.000,187,11079391,-795,0,1783365387,14976.791151759993,-24.451388100002077,50675.42012664 2026-07-06,19:16:29.000,187,11079309,-795,0,1783365388,14976.676634490002,-24.437289839996083,50675.39217816 2026-07-06,19:16:30.000,187,11079360,-795,0,1783365389,14976.676634490002,-24.493682879998232,50675.39916528001 2026-07-06,19:16:31.000,187,11079336,-795,0,1783365390,14976.710316039993,-24.451388100002077,50675.3712168 2026-07-06,19:16:32.000,187,11079362,-795,0,1783365391,14976.690107109993,-24.592370699996536,50675.287371360006 2026-07-06,19:16:33.000,187,11079353,-795,0,1783365392,14976.582326149997,-24.634665479999967,50675.31531984 2026-07-06,19:16:34.000,187,11079365,-795,0,1783365393,14976.548644599992,-24.705156780000834,50675.35724256001 2026-07-06,19:16:35.000,187,11079362,-795,0,1783365394,14976.703579729998,-24.67696025999612,50675.35025544 2026-07-06,19:16:36.000,187,11079339,-795,0,1783365395,14976.690107109993,-24.719255039999553,50675.24544864 2026-07-06,19:16:37.000,187,11079328,-795,0,1783365396,14976.555380910002,-24.719255039999553,50675.31531984 2026-07-06,19:16:38.000,187,11079313,-795,0,1783365397,14976.555380910002,-24.768598950002342,50675.32929408001 2026-07-06,19:16:39.000,187,11079360,-795,0,1783365398,14976.656425560002,-24.72630416999891,50675.07775776 2026-07-06,19:16:40.000,187,11079298,-795,0,1783365399,14976.703579729998,-24.824991989997216,50675.08474488 2026-07-06,19:16:41.000,187,11079367,-795,0,1783365400,14976.656425560002,-24.803844599999138,50675.10570624 2026-07-06,19:16:42.000,187,11079385,-795,0,1783365401,14976.636216630002,-24.839090249995934,50675.10570624 2026-07-06,19:16:43.000,187,11079378,-795,0,1783365402,14976.831569619993,-24.78974634000042,50675.18955168001 2026-07-06,19:16:44.000,187,11079309,-795,0,1783365403,14976.818096999988,-24.839090249995934,50675.098719120004 2026-07-06,19:16:45.000,187,11079318,-795,0,1783365404,14976.696843420003,-24.839090249995934,50675.070770640006 2026-07-06,19:16:46.000,187,11079339,-795,0,1783365405,14976.703579729998,-24.817942859997856,50675.14762896 2026-07-06,19:16:47.000,187,11079325,-795,0,1783365406,14976.797888069988,-24.839090249995934,50675.119680480006 2026-07-06,19:16:48.000,187,11079378,-795,0,1783365407,14976.871987479994,-24.853188510001928,50675.17557744 2026-07-06,19:16:49.000,187,11079329,-795,0,1783365408,14976.851778549993,-24.853188510001928,50675.23147440001 2026-07-06,19:16:50.000,187,11079308,-795,0,1783365409,14976.885460099998,-24.874335900000005,50675.28038424001 2026-07-06,19:16:51.000,187,11079376,-795,0,1783365410,14976.925877959999,-24.846139379995293,50675.25243576 2026-07-06,19:16:52.000,187,11079352,-795,0,1783365411,14976.939350579989,-24.867286770000646,50675.21051304001 2026-07-06,19:16:53.000,187,11079379,-795,0,1783365412,14976.898932719989,-24.846139379995293,50675.27339712 2026-07-06,19:16:54.000,187,11079390,-795,0,1783365413,14976.905669029999,-24.853188510001928,50675.287371360006 2026-07-06,19:16:55.000,187,11079352,-795,0,1783365414,14977.04713154,-24.832041119996575,50675.24544864 2026-07-06,19:16:56.000,187,11079315,-795,0,1783365415,14977.04713154,-24.888434159998724,50675.28038424001 2026-07-06,19:16:57.000,187,11079381,-795,0,1783365416,14976.986504749999,-24.888434159998724,50675.30833272001 2026-07-06,19:16:58.000,187,11079348,-795,0,1783365417,14976.97976843999,-24.937778070001514,50675.29435848 2026-07-06,19:16:59.000,187,11079333,-795,0,1783365418,14977.094285709994,-24.937778070001514,50675.27339712 2026-07-06,19:17:00.000,187,11079385,-795,0,1783365419,14977.06060415999,-24.930728940002155,50675.28038424001 2026-07-06,19:17:01.000,187,11079389,-795,0,1783365420,14976.97976843999,-24.92367980999552,50675.24544864 2026-07-06,19:17:02.000,187,11079368,-795,0,1783365421,14976.986504749999,-24.98007284999767,50675.22448728 2026-07-06,19:17:03.000,187,11079330,-795,0,1783365422,14977.02018629999,-24.951876330000232,50675.18256456 2026-07-06,19:17:04.000,187,11079381,-795,0,1783365423,14977.06734047,-24.92367980999552,50675.168590320005 2026-07-06,19:17:05.000,187,11079354,-795,0,1783365424,14977.013449989994,-24.91663067999616,50675.16160320001 2026-07-06,19:17:06.000,187,11079366,-795,0,1783365425,14976.966295819999,-24.91663067999616,50675.1266676 2026-07-06,19:17:07.000,187,11079354,-795,0,1783365426,14977.06734047,-24.895483289998083,50675.11269336001 2026-07-06,19:17:08.000,187,11079330,-795,0,1783365427,14977.08081308999,-24.96597458999895,50675.20352592 2026-07-06,19:17:09.000,187,11079356,-795,0,1783365428,14977.013449989994,-24.987121979997028,50675.1266676 2026-07-06,19:17:10.000,187,11079365,-795,0,1783365429,14976.993241059994,-24.98007284999767,50675.1965388 2026-07-06,19:17:11.000,187,11079373,-795,0,1783365430,14977.12796726,-24.937778070001514,50675.07775776 2026-07-06,19:17:12.000,187,11079378,-795,0,1783365431,14977.12123094999,-24.96597458999895,50675.1266676 2026-07-06,19:17:13.000,187,11079396,-795,0,1783365432,14977.06734047,-24.97302371999831,50675.25942288001 2026-07-06,19:17:14.000,187,11079367,-795,0,1783365433,14977.0875494,-24.98007284999767,50675.21051304001 2026-07-06,19:17:15.000,187,11079324,-795,0,1783365434,14977.154912499995,-24.96597458999895,50675.14762896 2026-07-06,19:17:16.000,187,11079389,-795,0,1783365435,14977.10102201999,-25.001220239995746,50675.17557744 2026-07-06,19:17:17.000,187,11079406,-795,0,1783365436,14977.033658919994,-25.0223676300011,50675.1965388 2026-07-06,19:17:18.000,187,11079371,-795,0,1783365437,14977.04039522999,-25.01531850000174,50675.14064184001 2026-07-06,19:17:19.000,187,11079335,-795,0,1783365438,14977.134703569995,-25.02941676000046,50675.13365472 2026-07-06,19:17:20.000,187,11079360,-795,0,1783365439,14977.134703569995,-25.02941676000046,50675.049809280004 2026-07-06,19:17:21.000,187,11079342,-795,0,1783365440,14977.033658919994,-24.96597458999895,50675.18256456 2026-07-06,19:17:22.000,187,11079337,-795,0,1783365441,14977.10775833,-25.01531850000174,50675.18256456 2026-07-06,19:17:23.000,187,11079360,-795,0,1783365442,14977.20206666999,-24.930728940002155,50675.14762896 2026-07-06,19:17:24.000,187,11079323,-795,0,1783365443,14977.22901191,-24.994171109996387,50675.16160320001 2026-07-06,19:17:25.000,187,11079337,-795,0,1783365444,14977.18185773999,-24.994171109996387,50675.266410000004 2026-07-06,19:17:26.000,187,11079354,-795,0,1783365445,14977.114494639995,-24.95892545999959,50675.287371360006 2026-07-06,19:17:27.000,187,11079329,-795,0,1783365446,14977.24248452999,-24.895483289998083,50675.25942288001 2026-07-06,19:17:28.000,187,11079391,-795,0,1783365447,14977.18859405,-24.9095815499968,50675.18256456 2026-07-06,19:17:29.000,187,11079335,-795,0,1783365448,14977.10102201999,-24.91663067999616,50675.25942288001 2026-07-06,19:17:30.000,187,11079396,-795,0,1783365449,14977.074076779994,-24.881385029999365,50675.217500160004 2026-07-06,19:17:31.000,187,11079407,-795,0,1783365450,14977.175121429995,-24.874335900000005,50675.1965388 2026-07-06,19:17:32.000,187,11079381,-795,0,1783365451,14977.154912499995,-24.902532419997442,50675.098719120004 2026-07-06,19:17:33.000,187,11079354,-795,0,1783365452,14977.074076779994,-24.895483289998083,50675.14064184001 2026-07-06,19:17:34.000,187,11079389,-795,0,1783365453,14977.053867849994,-24.839090249995934,50675.18955168001 2026-07-06,19:17:35.000,187,11079352,-795,0,1783365454,14977.154912499995,-24.867286770000646,50675.17557744 2026-07-06,19:17:36.000,187,11079366,-795,0,1783365455,14977.114494639995,-24.881385029999365,50675.098719120004 2026-07-06,19:17:37.000,187,11079349,-795,0,1783365456,14976.993241059994,-24.839090249995934,50675.11269336001 2026-07-06,19:17:38.000,187,11079370,-795,0,1783365457,14976.925877959999,-24.853188510001928,50675.07775776 2026-07-06,19:17:39.000,187,11079357,-795,0,1783365458,14976.986504749999,-24.824991989997216,50675.10570624 2026-07-06,19:17:40.000,187,11079341,-795,0,1783365459,14976.925877959999,-24.874335900000005,50675.0567964 2026-07-06,19:17:41.000,187,11079380,-795,0,1783365460,14976.831569619993,-24.853188510001928,50675.07775776 2026-07-06,19:17:42.000,187,11079399,-795,0,1783365461,14976.791151759993,-24.860237640001287,50675.18955168001 2026-07-06,19:17:43.000,187,11079336,-795,0,1783365462,14976.865251169998,-24.768598950002342,50675.238461520006 2026-07-06,19:17:44.000,187,11079333,-795,0,1783365463,14976.831569619993,-24.74745155999699,50675.20352592 2026-07-06,19:17:45.000,187,11079328,-795,0,1783365464,14976.723788659998,-24.768598950002342,50675.3013456 2026-07-06,19:17:46.000,187,11079385,-795,0,1783365465,14976.663161869998,-24.719255039999553,50675.27339712 2026-07-06,19:17:47.000,187,11079358,-795,0,1783365466,14976.710316039993,-24.712205910000193,50675.25243576 2026-07-06,19:17:48.000,187,11079366,-795,0,1783365467,14976.629480319993,-24.72630416999891,50675.217500160004 2026-07-06,19:17:49.000,187,11079373,-795,0,1783365468,14976.494754120002,-24.691058520002116,50675.29435848 2026-07-06,19:17:50.000,187,11079342,-795,0,1783365469,14976.467808879992,-24.67696025999612,50675.35025544 2026-07-06,19:17:51.000,187,11079350,-795,0,1783365470,14976.535171980002,-24.606468959995254,50675.23147440001 2026-07-06,19:17:52.000,187,11079337,-795,0,1783365471,14976.488017809992,-24.634665479999967,50675.13365472 2026-07-06,19:17:53.000,187,11079355,-795,0,1783365472,14976.339818989996,-24.592370699996536,50675.1965388 2026-07-06,19:17:54.000,187,11079363,-795,0,1783365473,14976.258983269996,-24.5641741799991,50675.08474488 2026-07-06,19:17:55.000,187,11079322,-795,0,1783365474,14976.312873750001,-24.543026790001022,50675.16160320001 2026-07-06,19:17:56.000,187,11079355,-795,0,1783365475,14976.285928509991,-24.55007592000038,50675.17557744 2026-07-06,19:17:57.000,187,11079342,-795,0,1783365476,14976.13099338,-24.578272439997818,50675.21051304001 2026-07-06,19:17:58.000,187,11079338,-795,0,1783365477,14976.056893969995,-24.592370699996536,50675.22448728 2026-07-06,19:17:59.000,187,11079334,-795,0,1783365478,14976.11078445,-24.5641741799991,50675.15461608 2026-07-06,19:18:00.000,187,11079383,-795,0,1783365479,14976.077102899995,-24.55712504999974,50675.119680480006 2026-07-06,19:18:01.000,187,11079386,-795,0,1783365480,14975.955849319995,-24.55007592000038,50675.14064184001 2026-07-06,19:18:02.000,187,11079322,-795,0,1783365481,14975.92890408,-24.5641741799991,50675.0567964 2026-07-06,19:18:03.000,187,11079345,-795,0,1783365482,14975.98953087,-24.52187939999567,50675.11269336001 2026-07-06,19:18:04.000,187,11079348,-795,0,1783365483,14976.0097398,-24.52187939999567,50675.098719120004 2026-07-06,19:18:05.000,187,11079355,-795,0,1783365484,14975.96258562999,-24.479584619999514,50675.098719120004 2026-07-06,19:18:06.000,187,11079369,-795,0,1783365485,14975.94237669999,-24.437289839996083,50675.168590320005 2026-07-06,19:18:07.000,187,11079357,-795,0,1783365486,14976.07036659,-24.402044189999287,50675.13365472 2026-07-06,19:18:08.000,187,11079332,-795,0,1783365487,14976.056893969995,-24.416142449998006,50675.1965388 2026-07-06,19:18:09.000,187,11079326,-795,0,1783365488,14975.96932194,-24.38794593000057,50675.238461520006 2026-07-06,19:18:10.000,187,11079357,-795,0,1783365489,14975.92216776999,-24.34565114999714,50675.238461520006 2026-07-06,19:18:11.000,187,11079358,-795,0,1783365490,14976.077102899995,-24.27515984999627,50675.238461520006 2026-07-06,19:18:12.000,187,11079349,-795,0,1783365491,14976.05015766,-24.310405500000343,50675.22448728 2026-07-06,19:18:13.000,187,11079375,-795,0,1783365492,14975.96258562999,-24.246963329998835,50675.30833272001 2026-07-06,19:18:14.000,187,11079303,-795,0,1783365493,14975.94911301,-24.261061589997553,50675.25942288001 2026-07-06,19:18:15.000,187,11079327,-795,0,1783365494,14975.98953087,-24.254012459998194,50675.31531984 2026-07-06,19:18:16.000,187,11079329,-795,0,1783365495,14975.976058249995,-24.246963329998835,50675.27339712 2026-07-06,19:18:17.000,187,11079385,-795,0,1783365496,14975.84806836,-24.239914199999475,50675.23147440001 2026-07-06,19:18:18.000,187,11079327,-795,0,1783365497,14975.80091418999,-24.204668549995404,50675.18256456 2026-07-06,19:18:19.000,187,11079334,-795,0,1783365498,14975.84806836,-24.16237376999925,50675.168590320005 2026-07-06,19:18:20.000,187,11079318,-795,0,1783365499,14975.84133204999,-24.225815940000757,50675.16160320001 2026-07-06,19:18:21.000,187,11079344,-795,0,1783365500,14975.827859429999,-24.16237376999925,50675.217500160004 2026-07-06,19:18:22.000,187,11079351,-795,0,1783365501,14975.80091418999,-24.134177250001812,50675.15461608 2026-07-06,19:18:23.000,187,11079366,-795,0,1783365502,14975.875013599994,-24.15532463999989,50675.21051304001 2026-07-06,19:18:24.000,187,11079358,-795,0,1783365503,14975.827859429999,-24.204668549995404,50675.168590320005 2026-07-06,19:18:25.000,187,11079343,-795,0,1783365504,14975.706605849999,-24.268110719996912,50675.17557744 2026-07-06,19:18:26.000,187,11079360,-795,0,1783365505,14975.720078469989,-24.27515984999627,50675.13365472 2026-07-06,19:18:27.000,187,11079362,-795,0,1783365506,14975.875013599994,-24.218766810001398,50675.168590320005 2026-07-06,19:18:28.000,187,11079376,-795,0,1783365507,14975.94911301,-24.261061589997553,50675.217500160004 2026-07-06,19:18:29.000,187,11079363,-795,0,1783365508,14975.827859429999,-24.32450375999906,50675.28038424001 2026-07-06,19:18:30.000,187,11079370,-795,0,1783365509,14975.84806836,-24.303356370000984,50675.266410000004 2026-07-06,19:18:31.000,187,11079375,-795,0,1783365510,14975.90869515,-24.310405500000343,50675.18256456 2026-07-06,19:18:32.000,187,11079406,-795,0,1783365511,14975.90195883999,-24.38089680000121,50675.1266676 2026-07-06,19:18:33.000,187,11079350,-795,0,1783365512,14975.84133204999,-24.359749409995857,50675.16160320001 2026-07-06,19:18:34.000,187,11079371,-795,0,1783365513,14975.86154097999,-24.359749409995857,50675.18256456 2026-07-06,19:18:35.000,187,11079332,-795,0,1783365514,14975.976058249995,-24.33860201999778,50675.168590320005 2026-07-06,19:18:36.000,187,11079368,-795,0,1783365515,14975.94911301,-24.38794593000057,50675.15461608 2026-07-06,19:18:37.000,187,11079366,-795,0,1783365516,14975.895222529994,-24.402044189999287,50675.1965388 2026-07-06,19:18:38.000,187,11079403,-795,0,1783365517,14975.92216776999,-24.38794593000057,50675.287371360006 2026-07-06,19:18:39.000,187,11079365,-795,0,1783365518,14976.02321241999,-24.33860201999778,50675.17557744 2026-07-06,19:18:40.000,187,11079356,-795,0,1783365519,14976.036685039995,-24.402044189999287,50675.18256456 2026-07-06,19:18:41.000,187,11079378,-795,0,1783365520,14975.96932194,-24.38794593000057,50675.17557744 2026-07-06,19:18:42.000,187,11079337,-795,0,1783365521,14975.996267179995,-24.39499505999993,50675.14762896 2026-07-06,19:18:43.000,187,11079373,-795,0,1783365522,14976.056893969995,-24.38089680000121,50675.13365472 2026-07-06,19:18:44.000,187,11079362,-795,0,1783365523,14976.016476109995,-24.416142449998006,50675.07775776 2026-07-06,19:18:45.000,187,11079353,-795,0,1783365524,14975.935640389995,-24.444338969995442,50675.0567964 2026-07-06,19:18:46.000,187,11079329,-795,0,1783365525,14975.92890408,-24.50073200999759,50675.02884792 2026-07-06,19:18:47.000,187,11079382,-795,0,1783365526,14976.02321241999,-24.50073200999759,50674.951989600006 2026-07-06,19:18:48.000,187,11079370,-795,0,1783365527,14976.056893969995,-24.5641741799991,50674.903079760006 2026-07-06,19:18:49.000,187,11079356,-795,0,1783365528,14975.976058249995,-24.52187939999567,50675.01487368 2026-07-06,19:18:50.000,187,11079381,-795,0,1783365529,14976.02994873,-24.55712504999974,50675.049809280004 2026-07-06,19:18:51.000,187,11079361,-795,0,1783365530,14976.23203803,-24.50778113999695,50675.11269336001 2026-07-06,19:18:52.000,187,11079352,-795,0,1783365531,14976.27245589,-24.55712504999974,50675.0567964 2026-07-06,19:18:53.000,187,11079367,-795,0,1783365532,14976.157938619996,-24.585321569997177,50675.14762896 2026-07-06,19:18:54.000,187,11079369,-795,0,1783365533,14976.17141124,-24.592370699996536,50675.20352592 2026-07-06,19:18:55.000,187,11079355,-795,0,1783365534,14976.333082680001,-24.543026790001022,50675.17557744 2026-07-06,19:18:56.000,187,11079371,-795,0,1783365535,14976.393709470001,-24.599419829995895,50675.18256456 2026-07-06,19:18:57.000,187,11079358,-795,0,1783365536,14976.265719579991,-24.627616350000608,50675.217500160004 2026-07-06,19:18:58.000,187,11079392,-795,0,1783365537,14976.279192199996,-24.691058520002116,50675.20352592 2026-07-06,19:18:59.000,187,11079381,-795,0,1783365538,14976.366764229992,-24.712205910000193,50675.15461608 2026-07-06,19:19:00.000,187,11079306,-795,0,1783365539,14976.346555299991,-24.78269721000106,50675.13365472 2026-07-06,19:19:01.000,187,11079320,-795,0,1783365540,14976.285928509991,-24.832041119996575,50675.11269336001 2026-07-06,19:19:02.000,187,11079408,-795,0,1783365541,14976.27245589,-24.874335900000005,50674.95897672 2026-07-06,19:19:03.000,187,11079331,-795,0,1783365542,14976.407182089992,-24.860237640001287,50674.9869252 2026-07-06,19:19:04.000,187,11079354,-795,0,1783365543,14976.461072569997,-24.91663067999616,50674.96596384 2026-07-06,19:19:05.000,187,11079388,-795,0,1783365544,14976.413918400001,-24.96597458999895,50675.04282216001 2026-07-06,19:19:06.000,187,11079373,-795,0,1783365545,14976.386973159992,-25.01531850000174,50675.098719120004 2026-07-06,19:19:07.000,187,11079339,-795,0,1783365546,14976.494754120002,-25.008269369995105,50675.07775776 2026-07-06,19:19:08.000,187,11079379,-795,0,1783365547,14976.521699359997,-25.078760669995972,50675.16160320001 2026-07-06,19:19:09.000,187,11079348,-795,0,1783365548,14976.400445779997,-25.1563010999962,50675.168590320005 2026-07-06,19:19:10.000,187,11079374,-795,0,1783365549,14976.427391019992,-25.19154675000027,50675.14762896 2026-07-06,19:19:11.000,187,11079339,-795,0,1783365550,14976.521699359997,-25.177448490001552,50675.17557744 2026-07-06,19:19:12.000,187,11079329,-795,0,1783365551,14976.541908289997,-25.247939789995144,50675.03583504 2026-07-06,19:19:13.000,187,11079310,-795,0,1783365552,14976.481281499997,-25.262038050001138,50675.098719120004 2026-07-06,19:19:14.000,187,11079377,-795,0,1783365553,14976.494754120002,-25.269087180000497,50674.9869252 2026-07-06,19:19:15.000,187,11079372,-795,0,1783365554,14976.541908289997,-25.290234569998574,50674.97295096001 2026-07-06,19:19:16.000,187,11079329,-795,0,1783365555,14976.589062459992,-25.339578480001364,50674.94500248001 2026-07-06,19:19:17.000,187,11079323,-795,0,1783365556,14976.501490429997,-25.3677749999988,50674.96596384 2026-07-06,19:19:18.000,187,11079375,-795,0,1783365557,14976.501490429997,-25.3677749999988,50674.97295096001 2026-07-06,19:19:19.000,187,11079315,-795,0,1783365558,14976.616007700002,-25.38892238999688,50674.903079760006 2026-07-06,19:19:20.000,187,11079334,-795,0,1783365559,14976.656425560002,-25.43121717000031,50674.917054 2026-07-06,19:19:21.000,187,11079350,-795,0,1783365560,14976.602535079997,-25.445315429999027,50674.951989600006 2026-07-06,19:19:22.000,187,11079343,-795,0,1783365561,14976.602535079997,-25.501708470001176,50674.92404112001 2026-07-06,19:19:23.000,187,11079368,-795,0,1783365562,14976.710316039993,-25.480561079995823,50674.86814416 2026-07-06,19:19:24.000,187,11079358,-795,0,1783365563,14976.717052349988,-25.536954119997972,50674.8471828 2026-07-06,19:19:25.000,187,11079380,-795,0,1783365564,14976.649689249993,-25.579248900001403,50674.95897672 2026-07-06,19:19:26.000,187,11079360,-795,0,1783365565,14976.629480319993,-25.6144945499982,50674.96596384 2026-07-06,19:19:27.000,187,11079342,-795,0,1783365566,14976.764206519998,-25.56515063999541,50674.903079760006 2026-07-06,19:19:28.000,187,11079399,-795,0,1783365567,14976.824833309998,-25.628592809996917,50674.93801536 2026-07-06,19:19:29.000,187,11079345,-795,0,1783365568,14976.770942829993,-25.60744541999884,50675.02884792 2026-07-06,19:19:30.000,187,11079342,-795,0,1783365569,14976.824833309998,-25.628592809996917,50675.04282216001 2026-07-06,19:19:31.000,187,11079353,-795,0,1783365570,14976.925877959999,-25.621543679997558,50675.15461608 2026-07-06,19:19:32.000,187,11079341,-795,0,1783365571,14976.892196409994,-25.748428020000574,50675.11269336001 2026-07-06,19:19:33.000,187,11079348,-795,0,1783365572,14976.797888069988,-25.76957540999865,50675.09173200001 2026-07-06,19:19:34.000,187,11079313,-795,0,1783365573,14976.770942829993,-25.797771929996088,50675.119680480006 2026-07-06,19:19:35.000,187,11079374,-795,0,1783365574,14976.912405339994,-25.797771929996088,50675.0567964 2026-07-06,19:19:36.000,187,11079347,-795,0,1783365575,14976.831569619993,-25.88941062000231,50675.08474488 2026-07-06,19:19:37.000,187,11079365,-795,0,1783365576,14976.750733899993,-25.938754529997823,50675.09173200001 2026-07-06,19:19:38.000,187,11079330,-795,0,1783365577,14976.690107109993,-25.95285278999654,50675.00788656 2026-07-06,19:19:39.000,187,11079336,-795,0,1783365578,14976.784415449998,-25.938754529997823,50675.000899440005 2026-07-06,19:19:40.000,187,11079339,-795,0,1783365579,14976.804624379998,-26.00219669999933,50675.0567964 2026-07-06,19:19:41.000,187,11079353,-795,0,1783365580,14976.723788659998,-26.00924582999869,50675.10570624 2026-07-06,19:19:42.000,187,11079345,-795,0,1783365581,14976.703579729998,-26.02334408999741,50675.098719120004 2026-07-06,19:19:43.000,187,11079389,-795,0,1783365582,14976.804624379998,-25.988098440000613,50675.13365472 2026-07-06,19:19:44.000,187,11079354,-795,0,1783365583,14976.811360689993,-26.01629495999805,50675.10570624 2026-07-06,19:19:45.000,187,11079413,-795,0,1783365584,14976.690107109993,-26.044491479995486,50675.08474488 2026-07-06,19:19:46.000,187,11079370,-795,0,1783365585,14976.642952939997,-26.05154061000212,50675.09173200001 2026-07-06,19:19:47.000,187,11079354,-795,0,1783365586,14976.750733899993,-25.988098440000613,50675.09173200001 2026-07-06,19:19:48.000,187,11079359,-795,0,1783365587,14976.696843420003,-26.030393219996768,50675.10570624 2026-07-06,19:19:49.000,187,11079370,-795,0,1783365588,14976.609271389993,-26.030393219996768,50675.098719120004 2026-07-06,19:19:50.000,187,11079369,-795,0,1783365589,14976.575589840002,-26.02334408999741,50675.0567964 2026-07-06,19:19:51.000,187,11079390,-795,0,1783365590,14976.629480319993,-26.030393219996768,50675.02884792 2026-07-06,19:19:52.000,187,11079350,-795,0,1783365591,14976.636216630002,-26.06563887000084,50675.09173200001 2026-07-06,19:19:53.000,187,11079331,-795,0,1783365592,14976.541908289997,-26.02334408999741,50675.10570624 2026-07-06,19:19:54.000,187,11079365,-795,0,1783365593,14976.535171980002,-25.96695104999526,50675.08474488 2026-07-06,19:19:55.000,187,11079373,-795,0,1783365594,14976.609271389993,-25.96695104999526,50675.00788656 2026-07-06,19:19:56.000,187,11079316,-795,0,1783365595,14976.568853529992,-26.00219669999933,50674.931028240004 2026-07-06,19:19:57.000,187,11079346,-795,0,1783365596,14976.467808879992,-25.981049310001254,50675.049809280004 2026-07-06,19:19:58.000,187,11079394,-795,0,1783365597,14976.494754120002,-25.988098440000613,50675.00788656 2026-07-06,19:19:59.000,187,11079318,-795,0,1783365598,14976.535171980002,-25.9599019199959,50675.06378352001 2026-07-06,19:20:00.000,187,11079333,-795,0,1783365599,14976.568853529992,-25.96695104999526,50675.07775776 2026-07-06,19:20:01.000,187,11079388,-795,0,1783365600,14976.461072569997,-25.995147569999972,50675.10570624 2026-07-06,19:20:02.000,187,11079347,-795,0,1783365601,14976.461072569997,-25.995147569999972,50675.16160320001 2026-07-06,19:20:03.000,187,11079333,-795,0,1783365602,14976.535171980002,-25.981049310001254,50675.119680480006 2026-07-06,19:20:04.000,187,11079332,-795,0,1783365603,14976.501490429997,-26.044491479995486,50674.99391232001 2026-07-06,19:20:05.000,187,11079380,-795,0,1783365604,14976.440863639997,-26.05154061000212,50675.08474488 2026-07-06,19:20:06.000,187,11079333,-795,0,1783365605,14976.447599949992,-26.037442349996127,50675.15461608 2026-07-06,19:20:07.000,187,11079370,-795,0,1783365606,14976.508226739992,-26.00924582999869,50675.098719120004 2026-07-06,19:20:08.000,187,11079322,-795,0,1783365607,14976.508226739992,-26.06563887000084,50675.03583504 2026-07-06,19:20:09.000,187,11079316,-795,0,1783365608,14976.467808879992,-26.02334408999741,50675.08474488 2026-07-06,19:20:10.000,187,11079351,-795,0,1783365609,14976.467808879992,-26.037442349996127,50675.02186080001 2026-07-06,19:20:11.000,187,11079353,-795,0,1783365610,14976.555380910002,-25.995147569999972,50674.96596384 2026-07-06,19:20:12.000,187,11079348,-795,0,1783365611,14976.582326149997,-26.037442349996127,50675.000899440005 2026-07-06,19:20:13.000,187,11079337,-795,0,1783365612,14976.461072569997,-26.05858974000148,50674.97993808 2026-07-06,19:20:14.000,187,11079328,-795,0,1783365613,14976.467808879992,-26.0726880000002,50675.03583504 2026-07-06,19:20:15.000,187,11079335,-795,0,1783365614,14976.562117219997,-26.0726880000002,50674.97993808 2026-07-06,19:20:16.000,187,11079309,-795,0,1783365615,14976.555380910002,-26.079737129999558,50674.91006688 2026-07-06,19:20:17.000,187,11079345,-795,0,1783365616,14976.481281499997,-26.114982779996353,50674.99391232001 2026-07-06,19:20:18.000,187,11079290,-795,0,1783365617,14976.454336260002,-26.093835389998276,50674.85416992001 2026-07-06,19:20:19.000,187,11079326,-795,0,1783365618,14976.481281499997,-26.05858974000148,50674.85416992001 2026-07-06,19:20:20.000,187,11079344,-795,0,1783365619,14976.555380910002,-26.093835389998276,50674.79827296 2026-07-06,19:20:21.000,187,11079306,-795,0,1783365620,14976.488017809992,-26.079737129999558,50674.81923432 2026-07-06,19:20:22.000,187,11079292,-795,0,1783365621,14976.474545190002,-26.037442349996127,50674.86115704 2026-07-06,19:20:23.000,187,11079331,-795,0,1783365622,14976.555380910002,-25.96695104999526,50674.85416992001 2026-07-06,19:20:24.000,187,11079320,-795,0,1783365623,14976.514963050002,-26.00924582999869,50674.735388880006 2026-07-06,19:20:25.000,187,11079337,-795,0,1783365624,14976.488017809992,-25.974000180001894,50674.77731160001 2026-07-06,19:20:26.000,187,11079291,-795,0,1783365625,14976.521699359997,-25.945803659997182,50674.84019568 2026-07-06,19:20:27.000,187,11079310,-795,0,1783365626,14976.602535079997,-25.882361489995674,50674.85416992001 2026-07-06,19:20:28.000,187,11079290,-795,0,1783365627,14976.642952939997,-25.903508880001027,50674.85416992001 2026-07-06,19:20:29.000,187,11079316,-795,0,1783365628,14976.548644599992,-25.882361489995674,50674.87513128001 2026-07-06,19:20:30.000,187,11079343,-795,0,1783365629,14976.568853529992,-25.903508880001027,50674.951989600006 2026-07-06,19:20:31.000,187,11079392,-795,0,1783365630,14976.656425560002,-25.875312359996315,50674.86115704 2026-07-06,19:20:32.000,187,11079338,-795,0,1783365631,14976.669898179993,-25.896459750001668,50674.84019568 2026-07-06,19:20:33.000,187,11079361,-795,0,1783365632,14976.595798770002,-25.875312359996315,50674.86115704 2026-07-06,19:20:34.000,187,11079323,-795,0,1783365633,14976.622744009997,-25.84006670999952,50674.95897672 2026-07-06,19:20:35.000,187,11079327,-795,0,1783365634,14976.757470209988,-25.8259684500008,50674.917054 2026-07-06,19:20:36.000,187,11079324,-795,0,1783365635,14976.797888069988,-25.847115839998878,50674.86115704 2026-07-06,19:20:37.000,187,11079302,-795,0,1783365636,14976.717052349988,-25.882361489995674,50674.917054 2026-07-06,19:20:38.000,187,11079306,-795,0,1783365637,14976.717052349988,-25.875312359996315,50674.89609264001 2026-07-06,19:20:39.000,187,11079334,-795,0,1783365638,14976.824833309998,-25.854164969998237,50674.903079760006 2026-07-06,19:20:40.000,187,11079314,-795,0,1783365639,14976.892196409994,-25.882361489995674,50674.833208560005 2026-07-06,19:20:41.000,187,11079334,-795,0,1783365640,14976.811360689993,-25.83301758000016,50674.88910552 2026-07-06,19:20:42.000,187,11079305,-795,0,1783365641,14976.892196409994,-25.811870190002082,50674.93801536 2026-07-06,19:20:43.000,187,11079335,-795,0,1783365642,14976.993241059994,-25.76957540999865,50674.88910552 2026-07-06,19:20:44.000,187,11079303,-795,0,1783365643,14977.04039522999,-25.868263229996955,50674.8471828 2026-07-06,19:20:45.000,187,11079334,-795,0,1783365644,14976.986504749999,-25.854164969998237,50674.931028240004 2026-07-06,19:20:46.000,187,11079301,-795,0,1783365645,14976.986504749999,-25.83301758000016,50674.882118400004 2026-07-06,19:20:47.000,187,11079351,-795,0,1783365646,14977.134703569995,-25.8259684500008,50674.903079760006 2026-07-06,19:20:48.000,187,11079259,-795,0,1783365647,14977.114494639995,-25.84006670999952,50674.86814416 2026-07-06,19:20:49.000,187,11079330,-795,0,1783365648,14977.06734047,-25.854164969998237,50674.86814416 2026-07-06,19:20:50.000,187,11079305,-795,0,1783365649,14977.053867849994,-25.83301758000016,50674.87513128001 2026-07-06,19:20:51.000,187,11079377,-795,0,1783365650,14977.18859405,-25.804821059995447,50674.8122472 2026-07-06,19:20:52.000,187,11079322,-795,0,1783365651,14977.195330359995,-25.83301758000016,50674.77032448 2026-07-06,19:20:53.000,187,11079299,-795,0,1783365652,14977.16838512,-25.847115839998878,50674.8471828 2026-07-06,19:20:54.000,187,11079340,-795,0,1783365653,14977.18859405,-25.83301758000016,50674.85416992001 2026-07-06,19:20:55.000,187,11079383,-795,0,1783365654,14977.24922084,-25.83301758000016,50674.85416992001 2026-07-06,19:20:56.000,187,11079332,-795,0,1783365655,14977.28290238999,-25.88941062000231,50674.77032448 2026-07-06,19:20:57.000,187,11079332,-795,0,1783365656,14977.20206666999,-25.88941062000231,50674.84019568 2026-07-06,19:20:58.000,187,11079280,-795,0,1783365657,14977.24248452999,-25.84006670999952,50674.77731160001 2026-07-06,19:20:59.000,187,11079319,-795,0,1783365658,14977.28290238999,-25.854164969998237,50674.69346616 2026-07-06,19:21:00.000,187,11079296,-795,0,1783365659,14977.24922084,-25.938754529997823,50674.62359496 2026-07-06,19:21:01.000,187,11079329,-795,0,1783365660,14977.10102201999,-25.995147569999972,50674.65154344 2026-07-06,19:21:02.000,187,11079329,-795,0,1783365661,14977.06060415999,-26.030393219996768,50674.62359496 2026-07-06,19:21:03.000,187,11079306,-795,0,1783365662,14977.20880298,-26.037442349996127,50674.60962072001 2026-07-06,19:21:04.000,187,11079315,-795,0,1783365663,14977.16164880999,-26.0726880000002,50674.63058208 2026-07-06,19:21:05.000,187,11079355,-795,0,1783365664,14977.10775833,-26.086786259998917,50674.50481392 2026-07-06,19:21:06.000,187,11079347,-795,0,1783365665,14977.16164880999,-26.086786259998917,50674.56071088001 2026-07-06,19:21:07.000,187,11079312,-795,0,1783365666,14977.2896387,-26.030393219996768,50674.62359496 2026-07-06,19:21:08.000,187,11079372,-795,0,1783365667,14977.26269345999,-26.114982779996353,50674.58865936001 2026-07-06,19:21:09.000,187,11079316,-795,0,1783365668,14977.16164880999,-26.157277559999784,50674.62359496 2026-07-06,19:21:10.000,187,11079335,-795,0,1783365669,14977.14817619,-26.19957233999594,50674.64455632 2026-07-06,19:21:11.000,187,11079305,-795,0,1783365670,14977.215539289995,-26.143179300001066,50674.58865936001 2026-07-06,19:21:12.000,187,11079291,-795,0,1783365671,14977.235748219995,-26.171375819998502,50674.62359496 2026-07-06,19:21:13.000,187,11079324,-795,0,1783365672,14977.16838512,-26.22776886000065,50674.784298720006 2026-07-06,19:21:14.000,187,11079355,-795,0,1783365673,14977.20880298,-26.18547407999722,50674.70744040001 2026-07-06,19:21:15.000,187,11079353,-795,0,1783365674,14977.276166079995,-26.164326689999143,50674.70045328 2026-07-06,19:21:16.000,187,11079340,-795,0,1783365675,14977.30984763,-26.18547407999722,50674.79128584 2026-07-06,19:21:17.000,187,11079384,-795,0,1783365676,14977.195330359995,-26.24186711999937,50674.80526008001 2026-07-06,19:21:18.000,187,11079336,-795,0,1783365677,14977.18859405,-26.277112769996165,50674.74936312 2026-07-06,19:21:19.000,187,11079291,-795,0,1783365678,14977.28290238999,-26.220719730001292,50674.665517680005 2026-07-06,19:21:20.000,187,11079355,-795,0,1783365679,14977.33005656,-26.270063639996806,50674.75635024001 2026-07-06,19:21:21.000,187,11079352,-795,0,1783365680,14977.22227559999,-26.277112769996165,50674.79128584 2026-07-06,19:21:22.000,187,11079345,-795,0,1783365681,14977.175121429995,-26.270063639996806,50674.81923432 2026-07-06,19:21:23.000,187,11079308,-795,0,1783365682,14977.30984763,-26.24891624999873,50674.79128584 2026-07-06,19:21:24.000,187,11079331,-795,0,1783365683,14977.24248452999,-26.305309290000878,50674.77731160001 2026-07-06,19:21:25.000,187,11079316,-795,0,1783365684,14977.22901191,-26.340554939997674,50674.85416992001 2026-07-06,19:21:26.000,187,11079315,-795,0,1783365685,14977.195330359995,-26.347604069997033,50674.93801536 2026-07-06,19:21:27.000,187,11079330,-795,0,1783365686,14977.32332024999,-26.354653199996392,50674.92404112001 2026-07-06,19:21:28.000,187,11079364,-795,0,1783365687,14977.35026549,-26.382849720001104,50674.94500248001 2026-07-06,19:21:29.000,187,11079345,-795,0,1783365688,14977.215539289995,-26.354653199996392,50674.94500248001 2026-07-06,19:21:30.000,187,11079339,-795,0,1783365689,14977.18185773999,-26.382849720001104,50674.84019568 2026-07-06,19:21:31.000,187,11079321,-795,0,1783365690,14977.24922084,-26.40399710999918,50674.72141464 2026-07-06,19:21:32.000,187,11079328,-795,0,1783365691,14977.20206666999,-26.41104623999854,50674.714427520004 2026-07-06,19:21:33.000,187,11079341,-795,0,1783365692,14977.10102201999,-26.439242759995977,50674.67949192 2026-07-06,19:21:34.000,187,11079343,-795,0,1783365693,14977.12796726,-26.43219362999662,50674.74936312 2026-07-06,19:21:35.000,187,11079335,-795,0,1783365694,14977.20206666999,-26.446291889995337,50674.77032448 2026-07-06,19:21:36.000,187,11079322,-795,0,1783365695,14977.195330359995,-26.481537539999408,50674.69346616 2026-07-06,19:21:37.000,187,11079340,-795,0,1783365696,14977.10102201999,-26.537930580001557,50674.77731160001 2026-07-06,19:21:38.000,187,11079348,-795,0,1783365697,14977.10775833,-26.509734059996845,50674.784298720006 2026-07-06,19:21:39.000,187,11079329,-795,0,1783365698,14977.18859405,-26.509734059996845,50674.72141464 2026-07-06,19:21:40.000,187,11079329,-795,0,1783365699,14977.195330359995,-26.537930580001557,50674.72141464 2026-07-06,19:21:41.000,187,11079361,-795,0,1783365700,14977.18185773999,-26.559077969999635,50674.8471828 2026-07-06,19:21:42.000,187,11079357,-795,0,1783365701,14977.16838512,-26.580225359997712,50674.87513128001 2026-07-06,19:21:43.000,187,11079356,-795,0,1783365702,14977.296375009995,-26.523832319995563,50674.77032448 2026-07-06,19:21:44.000,187,11079365,-795,0,1783365703,14977.30311131999,-26.544979710000916,50674.79827296 2026-07-06,19:21:45.000,187,11079336,-795,0,1783365704,14977.215539289995,-26.580225359997712,50674.917054 2026-07-06,19:21:46.000,187,11079302,-795,0,1783365705,14977.235748219995,-26.544979710000916,50674.931028240004 2026-07-06,19:21:47.000,187,11079356,-795,0,1783365706,14977.34352917999,-26.537930580001557,50674.88910552 2026-07-06,19:21:48.000,187,11079355,-795,0,1783365707,14977.33005656,-26.552028840000276,50674.903079760006 2026-07-06,19:21:49.000,187,11079355,-795,0,1783365708,14977.28290238999,-26.573176229998353,50674.95897672 2026-07-06,19:21:50.000,187,11079329,-795,0,1783365709,14977.26942977,-26.566127099998994,50674.96596384 2026-07-06,19:21:51.000,187,11079359,-795,0,1783365710,14977.357001799995,-26.516783189996204,50674.91006688 2026-07-06,19:21:52.000,187,11079356,-795,0,1783365711,14977.377210729996,-26.573176229998353,50674.79827296 2026-07-06,19:21:53.000,187,11079331,-795,0,1783365712,14977.316583939995,-26.573176229998353,50674.91006688 2026-07-06,19:21:54.000,187,11079342,-795,0,1783365713,14977.33005656,-26.552028840000276,50674.951989600006 2026-07-06,19:21:55.000,187,11079314,-795,0,1783365714,14977.444573829991,-26.530881450002198,50674.951989600006 2026-07-06,19:21:56.000,187,11079347,-795,0,1783365715,14977.498464309996,-26.58727448999707,50674.87513128001 2026-07-06,19:21:57.000,187,11079306,-795,0,1783365716,14977.458046449996,-26.60842187999515,50674.9869252 2026-07-06,19:21:58.000,187,11079328,-795,0,1783365717,14977.498464309996,-26.60137274999579,50674.97993808 2026-07-06,19:21:59.000,187,11079318,-795,0,1783365718,14977.633190510001,-26.573176229998353,50674.917054 2026-07-06,19:22:00.000,187,11079334,-795,0,1783365719,14977.660135749997,-26.63661839999986,50674.903079760006 2026-07-06,19:22:01.000,187,11079310,-795,0,1783365720,14977.586036339992,-26.678913179996016,50674.85416992001 2026-07-06,19:22:02.000,187,11079348,-795,0,1783365721,14977.653399440002,-26.685962309995375,50674.81923432 2026-07-06,19:22:03.000,187,11079355,-795,0,1783365722,14977.808334569992,-26.629569270000502,50674.763337360004 2026-07-06,19:22:04.000,187,11079339,-795,0,1783365723,14977.808334569992,-26.678913179996016,50674.72141464 2026-07-06,19:22:05.000,187,11079325,-795,0,1783365724,14977.781389329997,-26.70710970000073,50674.742376 2026-07-06,19:22:06.000,187,11079351,-795,0,1783365725,14977.761180399997,-26.714158830000088,50674.81923432 2026-07-06,19:22:07.000,187,11079326,-795,0,1783365726,14977.882433979998,-26.742355349997524,50674.735388880006 2026-07-06,19:22:08.000,187,11079329,-795,0,1783365727,14977.922851839998,-26.7635027399956,50674.665517680005 2026-07-06,19:22:09.000,187,11079303,-795,0,1783365728,14977.821807189997,-26.805797519999032,50674.77032448 2026-07-06,19:22:10.000,187,11079331,-795,0,1783365729,14977.922851839998,-26.81989577999775,50674.85416992001 2026-07-06,19:22:11.000,187,11079301,-795,0,1783365730,14978.030632799993,-26.7635027399956,50674.82622144001 2026-07-06,19:22:12.000,187,11079355,-795,0,1783365731,14978.030632799993,-26.86219056000118,50674.784298720006 2026-07-06,19:22:13.000,187,11079359,-795,0,1783365732,14977.963269699998,-26.88333794999926,50674.79128584 2026-07-06,19:22:14.000,187,11079319,-795,0,1783365733,14977.922851839998,-26.967927509998844,50674.8122472 2026-07-06,19:22:15.000,187,11079370,-795,0,1783365734,14978.037369109989,-26.939730990001408,50674.74936312 2026-07-06,19:22:16.000,187,11079352,-795,0,1783365735,14978.104732209998,-27.00317315999564,50674.74936312 2026-07-06,19:22:17.000,187,11079355,-795,0,1783365736,14977.996951249988,-27.031369680000353,50674.82622144001 2026-07-06,19:22:18.000,187,11079331,-795,0,1783365737,14977.963269699998,-27.04546793999907,50674.882118400004 2026-07-06,19:22:19.000,187,11079295,-795,0,1783365738,14978.030632799993,-27.073664459996508,50674.79128584 2026-07-06,19:22:20.000,187,11079334,-795,0,1783365739,14978.044105419998,-27.11595923999994,50674.77731160001 2026-07-06,19:22:21.000,187,11079312,-795,0,1783365740,14977.916115529988,-27.200548799999524,50674.69346616 2026-07-06,19:22:22.000,187,11079305,-795,0,1783365741,14977.936324459988,-27.193499670000165,50674.70744040001 2026-07-06,19:22:23.000,187,11079355,-795,0,1783365742,14978.003687559998,-27.193499670000165,50674.714427520004 2026-07-06,19:22:24.000,187,11079378,-795,0,1783365743,14978.071050659993,-27.256941840001673,50674.69346616 2026-07-06,19:22:25.000,187,11079307,-795,0,1783365744,14978.017160179988,-27.320384009995905,50674.75635024001 2026-07-06,19:22:26.000,187,11079315,-795,0,1783365745,14977.996951249988,-27.369727919998695,50674.8122472 2026-07-06,19:22:27.000,187,11079374,-795,0,1783365746,14978.064314349998,-27.369727919998695,50674.72141464 2026-07-06,19:22:28.000,187,11079312,-795,0,1783365747,14978.077786969989,-27.426120960000844,50674.70744040001 2026-07-06,19:22:29.000,187,11079306,-795,0,1783365748,14978.003687559998,-27.475464869996358,50674.714427520004 2026-07-06,19:22:30.000,187,11079378,-795,0,1783365749,14978.010423869993,-27.524808779999148,50674.72840176001 2026-07-06,19:22:31.000,187,11079318,-795,0,1783365750,14978.111468519994,-27.50366139000107,50674.65853056001 2026-07-06,19:22:32.000,187,11079326,-795,0,1783365751,14978.145150069999,-27.609398339998734,50674.70744040001 2026-07-06,19:22:33.000,187,11079318,-795,0,1783365752,14978.091259589994,-27.623496599997452,50674.742376 2026-07-06,19:22:34.000,187,11079376,-795,0,1783365753,14978.151886379994,-27.609398339998734,50674.70744040001 2026-07-06,19:22:35.000,187,11079319,-795,0,1783365754,14978.313557819994,-27.63054572999681,50674.69346616 2026-07-06,19:22:36.000,187,11079296,-795,0,1783365755,14978.3674483,-27.68693876999896,50674.72141464 2026-07-06,19:22:37.000,187,11079332,-795,0,1783365756,14978.30008519999,-27.73628268000175,50674.80526008001 2026-07-06,19:22:38.000,187,11079352,-795,0,1783365757,14978.36071198999,-27.764479199999187,50674.8471828 2026-07-06,19:22:39.000,187,11079369,-795,0,1783365758,14978.46849295,-27.729233549995115,50674.763337360004 2026-07-06,19:22:40.000,187,11079315,-795,0,1783365759,14978.48870188,-27.771528329998546,50674.70744040001 2026-07-06,19:22:41.000,187,11079338,-795,0,1783365760,14978.40786616,-27.778577459997905,50674.742376 2026-07-06,19:22:42.000,187,11079361,-795,0,1783365761,14978.455020329995,-27.792675719996623,50674.75635024001 2026-07-06,19:22:43.000,187,11079373,-795,0,1783365762,14978.515647119995,-27.771528329998546,50674.742376 2026-07-06,19:22:44.000,187,11079323,-795,0,1783365763,14978.50891081,-27.820872240001336,50674.72840176001 2026-07-06,19:22:45.000,187,11079328,-795,0,1783365764,14978.48870188,-27.87021614999685,50674.75635024001 2026-07-06,19:22:46.000,187,11079295,-795,0,1783365765,14978.52238342999,-27.90546180000092,50674.80526008001 2026-07-06,19:22:47.000,187,11079292,-795,0,1783365766,14978.677318559996,-27.86316701999749,50674.79827296 2026-07-06,19:22:48.000,187,11079353,-795,0,1783365767,14978.63016439,-27.91251093000028,50674.8122472 2026-07-06,19:22:49.000,187,11079369,-795,0,1783365768,14978.54932867,-27.947756579997076,50674.77731160001 2026-07-06,19:22:50.000,187,11079363,-795,0,1783365769,14978.62342807999,-27.947756579997076,50674.81923432 2026-07-06,19:22:51.000,187,11079354,-795,0,1783365770,14978.71100011,-27.954805709996435,50674.77032448 2026-07-06,19:22:52.000,187,11079351,-795,0,1783365771,14978.737945349996,-28.018247879997944,50674.77731160001 2026-07-06,19:22:53.000,187,11079356,-795,0,1783365772,14978.62342807999,-28.032346139996662,50674.74936312 2026-07-06,19:22:54.000,187,11079334,-795,0,1783365773,14978.60321914999,-28.074640920000093,50674.86115704 2026-07-06,19:22:55.000,187,11079345,-795,0,1783365774,14978.69079118,-28.067591790000733,50674.74936312 2026-07-06,19:22:56.000,187,11079350,-795,0,1783365775,14978.724472729991,-28.13103396000224,50674.742376 2026-07-06,19:22:57.000,187,11079338,-795,0,1783365776,14978.636900699996,-28.123984829995607,50674.80526008001 2026-07-06,19:22:58.000,187,11079331,-795,0,1783365777,14978.677318559996,-28.123984829995607,50674.763337360004 2026-07-06,19:22:59.000,187,11079322,-795,0,1783365778,14978.785099519991,-28.09578830999817,50674.68647904001 2026-07-06,19:23:00.000,187,11079339,-795,0,1783365779,14978.744681659991,-28.201525259995833,50674.64455632 2026-07-06,19:23:01.000,187,11079394,-795,0,1783365780,14978.704263799991,-28.201525259995833,50674.72141464 2026-07-06,19:23:02.000,187,11079374,-795,0,1783365781,14978.724472729991,-28.229721780000546,50674.75635024001 2026-07-06,19:23:03.000,187,11079293,-795,0,1783365782,14978.812044760001,-28.2720165599967,50674.714427520004 2026-07-06,19:23:04.000,187,11079340,-795,0,1783365783,14978.818781069996,-28.28611481999542,50674.735388880006 2026-07-06,19:23:05.000,187,11079357,-795,0,1783365784,14978.771626900001,-28.31431134000013,50674.70744040001 2026-07-06,19:23:06.000,187,11079366,-795,0,1783365785,14978.852462620001,-28.32840959999885,50674.69346616 2026-07-06,19:23:07.000,187,11079320,-795,0,1783365786,14978.966979889992,-28.26496742999734,50674.68647904001 2026-07-06,19:23:08.000,187,11079345,-795,0,1783365787,14979.000661439997,-28.349556989996927,50674.77032448 2026-07-06,19:23:09.000,187,11079346,-795,0,1783365788,14978.886144169992,-28.363655249995645,50674.8122472 2026-07-06,19:23:10.000,187,11079301,-795,0,1783365789,14978.946770959992,-28.356606119996286,50674.82622144001 2026-07-06,19:23:11.000,187,11079362,-795,0,1783365790,14979.041079299997,-28.349556989996927,50674.81923432 2026-07-06,19:23:12.000,187,11079368,-795,0,1783365791,14979.108442399993,-28.420048289997794,50674.833208560005 2026-07-06,19:23:13.000,187,11079370,-795,0,1783365792,14979.047815609993,-28.420048289997794,50674.81923432 2026-07-06,19:23:14.000,187,11079359,-795,0,1783365793,14979.054551920002,-28.44824480999523,50674.89609264001 2026-07-06,19:23:15.000,187,11079381,-795,0,1783365794,14979.155596569988,-28.434146549996512,50674.742376 2026-07-06,19:23:16.000,187,11079337,-795,0,1783365795,14979.182541809998,-28.50463784999738,50674.72840176001 2026-07-06,19:23:17.000,187,11079346,-795,0,1783365796,14979.142123949998,-28.525785239995457,50674.79128584 2026-07-06,19:23:18.000,187,11079358,-795,0,1783365797,14979.169069189993,-28.54693263000081,50674.742376 2026-07-06,19:23:19.000,187,11079340,-795,0,1783365798,14979.283586459998,-28.568080019998888,50674.70744040001 2026-07-06,19:23:20.000,187,11079365,-795,0,1783365799,14979.270113839993,-28.624473060001037,50674.64455632 2026-07-06,19:23:21.000,187,11079335,-795,0,1783365800,14979.229695979993,-28.624473060001037,50674.714427520004 2026-07-06,19:23:22.000,187,11079358,-795,0,1783365801,14979.290322769994,-28.68791522999527,50674.72141464 2026-07-06,19:23:23.000,187,11079358,-795,0,1783365802,14979.398103729989,-28.645620449999114,50674.665517680005 2026-07-06,19:23:24.000,187,11079357,-795,0,1783365803,14979.411576349994,-28.709062620000623,50674.616607840006 2026-07-06,19:23:25.000,187,11079352,-795,0,1783365804,14979.303795389998,-28.78660305000085,50674.63058208 2026-07-06,19:23:26.000,187,11079372,-795,0,1783365805,14979.317268009989,-28.807750439998927,50674.616607840006 2026-07-06,19:23:27.000,187,11079364,-795,0,1783365806,14979.45873051999,-28.821848699997645,50674.56071088001 2026-07-06,19:23:28.000,187,11079348,-795,0,1783365807,14979.47893944999,-28.885290869999153,50674.60962072001 2026-07-06,19:23:29.000,187,11079338,-795,0,1783365808,14979.411576349994,-28.94873304000066,50674.665517680005 2026-07-06,19:23:30.000,187,11079343,-795,0,1783365809,14979.431785279994,-29.01217521000217,50674.63058208 2026-07-06,19:23:31.000,187,11079334,-795,0,1783365810,14979.53956623999,-29.01922434000153,50674.616607840006 2026-07-06,19:23:32.000,187,11079338,-795,0,1783365811,14979.573247789995,-29.061519119997683,50674.53974952001 2026-07-06,19:23:33.000,187,11079351,-795,0,1783365812,14979.49914837999,-29.12496128999919,50674.63756920001 2026-07-06,19:23:34.000,187,11079340,-795,0,1783365813,14979.54630255,-29.17430520000198,50674.665517680005 2026-07-06,19:23:35.000,187,11079341,-795,0,1783365814,14979.66081981999,-29.230698239996855,50674.60962072001 2026-07-06,19:23:36.000,187,11079355,-795,0,1783365815,14979.72144660999,-29.265943890000926,50674.616607840006 2026-07-06,19:23:37.000,187,11079345,-795,0,1783365816,14979.68102874999,-29.31528779999644,50674.74936312 2026-07-06,19:23:38.000,187,11079339,-795,0,1783365817,14979.734919229995,-29.37168083999859,50674.72840176001 2026-07-06,19:23:39.000,187,11079363,-795,0,1783365818,14979.883118049991,-29.37872996999795,50674.75635024001 2026-07-06,19:23:40.000,187,11079376,-795,0,1783365819,14979.957217459996,-29.435123010000098,50674.79128584 2026-07-06,19:23:41.000,187,11079370,-795,0,1783365820,14979.963953769991,-29.463319529997534,50674.742376 2026-07-06,19:23:42.000,187,11079384,-795,0,1783365821,14979.930272220001,-29.54790908999712,50674.784298720006 2026-07-06,19:23:43.000,187,11079349,-795,0,1783365822,14980.038053179996,-29.569056479995197,50674.735388880006 2026-07-06,19:23:44.000,187,11079350,-795,0,1783365823,14980.071734730001,-29.688891689998854,50674.68647904001 2026-07-06,19:23:45.000,187,11079329,-795,0,1783365824,14980.064998419992,-29.695940819998214,50674.735388880006 2026-07-06,19:23:46.000,187,11079378,-795,0,1783365825,14980.085207349992,-29.76643211999908,50674.70045328 2026-07-06,19:23:47.000,187,11079390,-795,0,1783365826,14980.159306759997,-29.752333860000363,50674.77731160001 2026-07-06,19:23:48.000,187,11079355,-795,0,1783365827,14980.172779380002,-29.81577603000187,50674.63058208 2026-07-06,19:23:49.000,187,11079339,-795,0,1783365828,14980.044789489992,-29.865119939997385,50674.70045328 2026-07-06,19:23:50.000,187,11079335,-795,0,1783365829,14980.038053179996,-29.907414720000816,50674.65154344 2026-07-06,19:23:51.000,187,11079346,-795,0,1783365830,14980.125625209992,-29.94266036999761,50674.53974952001 2026-07-06,19:23:52.000,187,11079342,-795,0,1783365831,14980.179515689997,-29.9920042800004,50674.60962072001 2026-07-06,19:23:53.000,187,11079352,-795,0,1783365832,14980.118888899997,-30.05544645000191,50674.62359496 2026-07-06,19:23:54.000,187,11079337,-795,0,1783365833,14980.064998419992,-30.048397319995274,50674.70045328 2026-07-06,19:23:55.000,187,11079338,-795,0,1783365834,14980.152570450002,-30.06249558000127,50674.63756920001 2026-07-06,19:23:56.000,187,11079337,-795,0,1783365835,14980.152570450002,-30.161183399999572,50674.58167224 2026-07-06,19:23:57.000,187,11079341,-795,0,1783365836,14980.071734730001,-30.18937991999701,50674.546736640004 2026-07-06,19:23:58.000,187,11079305,-795,0,1783365837,14980.105416279992,-30.21757644000172,50674.6026336 2026-07-06,19:23:59.000,187,11079357,-795,0,1783365838,14980.166043069992,-30.203478179995727,50674.62359496 2026-07-06,19:24:00.000,187,11079362,-795,0,1783365839,14980.179515689997,-30.252822089998517,50674.62359496 2026-07-06,19:24:01.000,187,11079306,-795,0,1783365840,14980.132361520002,-30.295116870001948,50674.65154344 2026-07-06,19:24:02.000,187,11079364,-795,0,1783365841,14980.125625209992,-30.295116870001948,50674.595646480004 2026-07-06,19:24:03.000,187,11079324,-795,0,1783365842,14980.253615100002,-30.330362519998744,50674.53974952001 2026-07-06,19:24:04.000,187,11079398,-795,0,1783365843,14980.273824030002,-30.42200120999769,50674.58167224 2026-07-06,19:24:05.000,187,11079335,-795,0,1783365844,14980.206460929992,-30.45724686000176,50674.70045328 2026-07-06,19:24:06.000,187,11079348,-795,0,1783365845,14980.192988310002,-30.485443379999197,50674.72141464 2026-07-06,19:24:07.000,187,11079314,-795,0,1783365846,14980.287296649993,-30.485443379999197,50674.58865936001 2026-07-06,19:24:08.000,187,11079302,-795,0,1783365847,14980.300769269998,-30.541836420001346,50674.60962072001 2026-07-06,19:24:09.000,187,11079339,-795,0,1783365848,14980.213197240002,-30.570032939998782,50674.665517680005 2026-07-06,19:24:10.000,187,11079360,-795,0,1783365849,14980.267087719993,-30.570032939998782,50674.67949192 2026-07-06,19:24:11.000,187,11079343,-795,0,1783365850,14980.388341299993,-30.541836420001346,50674.75635024001 2026-07-06,19:24:12.000,187,11079415,-795,0,1783365851,14980.327714509993,-30.619376850001572,50674.65853056001 2026-07-06,19:24:13.000,187,11079381,-795,0,1783365852,14980.294032960002,-30.64757336999901,50674.72141464 2026-07-06,19:24:14.000,187,11079383,-795,0,1783365853,14980.327714509993,-30.612327720002213,50674.77731160001 2026-07-06,19:24:15.000,187,11079364,-795,0,1783365854,14980.442231779998,-30.57708206999814,50674.74936312 2026-07-06,19:24:16.000,187,11079357,-795,0,1783365855,14980.482649639998,-30.612327720002213,50674.70744040001 2026-07-06,19:24:17.000,187,11079315,-795,0,1783365856,14980.422022849998,-30.63347511000029,50674.833208560005 2026-07-06,19:24:18.000,187,11079383,-795,0,1783365857,14980.489385949993,-30.675769889996445,50674.92404112001 2026-07-06,19:24:19.000,187,11079353,-795,0,1783365858,14980.576957979989,-30.675769889996445,50674.903079760006 2026-07-06,19:24:20.000,187,11079359,-795,0,1783365859,14980.630848459994,-30.725113799999235,50674.917054 2026-07-06,19:24:21.000,187,11079337,-795,0,1783365860,14980.610639529994,-30.75331031999667,50675.049809280004 2026-07-06,19:24:22.000,187,11079349,-795,0,1783365861,14980.671266319994,-30.781506840001384,50675.02884792 2026-07-06,19:24:23.000,187,11079364,-795,0,1783365862,14980.671266319994,-30.80970335999882,50674.96596384 2026-07-06,19:24:24.000,187,11079333,-795,0,1783365863,14980.76557466,-30.87314553000033,50675.01487368 2026-07-06,19:24:25.000,187,11079363,-795,0,1783365864,14980.65779369999,-30.87314553000033,50675.09173200001 2026-07-06,19:24:26.000,187,11079381,-795,0,1783365865,14980.63758476999,-30.915440309996484,50675.02884792 2026-07-06,19:24:27.000,187,11079355,-795,0,1783365866,14980.731893109994,-30.929538569995202,50675.04282216001 2026-07-06,19:24:28.000,187,11079350,-795,0,1783365867,14980.76557466,-31.03527552000014,50674.87513128001 2026-07-06,19:24:29.000,187,11079358,-795,0,1783365868,14980.74536573,-31.05642290999822,50674.951989600006 2026-07-06,19:24:30.000,187,11079346,-795,0,1783365869,14980.80599252,-31.014128130002064,50675.00788656 2026-07-06,19:24:31.000,187,11079353,-795,0,1783365870,14980.954191339995,-31.021177260001423,50675.03583504 2026-07-06,19:24:32.000,187,11079365,-795,0,1783365871,14980.96092764999,-31.04937377999886,50674.82622144001 2026-07-06,19:24:33.000,187,11079328,-795,0,1783365872,14980.84641038,-31.0423246499995,50674.8471828 2026-07-06,19:24:34.000,187,11079328,-795,0,1783365873,14980.90703717,-31.10576682000101,50674.99391232001 2026-07-06,19:24:35.000,187,11079332,-795,0,1783365874,14981.00808182,-31.084619429995655,50674.94500248001 2026-07-06,19:24:36.000,187,11079368,-795,0,1783365875,14981.02829075,-31.148061599997163,50675.03583504 2026-07-06,19:24:37.000,187,11079342,-795,0,1783365876,14980.933982409995,-31.16215985999588,50675.00788656 2026-07-06,19:24:38.000,187,11079403,-795,0,1783365877,14980.94071871999,-31.16215985999588,50675.03583504 2026-07-06,19:24:39.000,187,11079397,-795,0,1783365878,14981.02155443999,-31.16215985999588,50674.97993808 2026-07-06,19:24:40.000,187,11079337,-795,0,1783365879,14981.02155443999,-31.21150376999867,50674.99391232001 2026-07-06,19:24:41.000,187,11079309,-795,0,1783365880,14981.00134550999,-31.21150376999867,50675.04282216001 2026-07-06,19:24:42.000,187,11079369,-795,0,1783365881,14981.02155443999,-31.22560202999739,50674.97295096001 2026-07-06,19:24:43.000,187,11079372,-795,0,1783365882,14981.122599089991,-31.21150376999867,50675.02884792 2026-07-06,19:24:44.000,187,11079339,-795,0,1783365883,14981.156280639996,-31.26084768000146,50674.951989600006 2026-07-06,19:24:45.000,187,11079332,-795,0,1783365884,14981.06197229999,-31.289044199998898,50674.99391232001 2026-07-06,19:24:46.000,187,11079330,-795,0,1783365885,14981.00134550999,-31.33133898000233,50674.931028240004 2026-07-06,19:24:47.000,187,11079336,-795,0,1783365886,14981.115862779996,-31.338388110001688,50674.87513128001 2026-07-06,19:24:48.000,187,11079310,-795,0,1783365887,14981.176489569996,-31.44412505999935,50674.89609264001 2026-07-06,19:24:49.000,187,11079371,-795,0,1783365888,14981.082181229991,-31.437075929999992,50674.95897672 2026-07-06,19:24:50.000,187,11079352,-795,0,1783365889,14981.06870861,-31.46527244999743,50674.92404112001 2026-07-06,19:24:51.000,187,11079357,-795,0,1783365890,14981.142808019991,-31.50756723000086,50674.8471828 2026-07-06,19:24:52.000,187,11079346,-795,0,1783365891,14981.169753260001,-31.563960269995732,50674.84019568 2026-07-06,19:24:53.000,187,11079346,-795,0,1783365892,14981.122599089991,-31.62035330999788,50674.951989600006 2026-07-06,19:24:54.000,187,11079364,-795,0,1783365893,14981.149544330001,-31.655598960001953,50674.93801536 2026-07-06,19:24:55.000,187,11079350,-795,0,1783365894,14981.257325289997,-31.68379547999939,50674.79827296 2026-07-06,19:24:56.000,187,11079313,-795,0,1783365895,14981.277534219997,-31.775434169998334,50674.80526008001 2026-07-06,19:24:57.000,187,11079319,-795,0,1783365896,14981.277534219997,-31.838876339999842,50674.79827296 2026-07-06,19:24:58.000,187,11079302,-795,0,1783365897,14981.331424700002,-31.85297459999856,50674.833208560005 2026-07-06,19:24:59.000,187,11079344,-795,0,1783365898,14981.425733039992,-31.86707285999728,50674.80526008001 2026-07-06,19:25:00.000,187,11079381,-795,0,1783365899,14981.560459239998,-31.91641677000007,50674.833208560005 2026-07-06,19:25:01.000,187,11079345,-795,0,1783365900,14981.587404479993,-31.979858940001577,50674.72840176001 2026-07-06,19:25:02.000,187,11079359,-795,0,1783365901,14981.661503889998,-31.993957200000295,50674.97993808 2026-07-06,19:25:03.000,187,11079352,-795,0,1783365902,14981.796230089989,-31.965760679995583,50674.92404112001 2026-07-06,19:25:04.000,187,11079360,-795,0,1783365903,14981.870329499994,-32.01510458999837,50674.931028240004 2026-07-06,19:25:05.000,187,11079348,-795,0,1783365904,14981.816439019989,-32.02215371999773,50675.01487368 2026-07-06,19:25:06.000,187,11079376,-795,0,1783365905,14981.829911639994,-32.02920284999709,50674.93801536 2026-07-06,19:25:07.000,187,11079361,-795,0,1783365906,14982.0050557,-32.02215371999773,50674.903079760006 2026-07-06,19:25:08.000,187,11079360,-795,0,1783365907,14982.03873724999,-32.05035023999517,50674.931028240004 2026-07-06,19:25:09.000,187,11079347,-795,0,1783365908,14981.971374149995,-32.057399370001804,50674.96596384 2026-07-06,19:25:10.000,187,11079308,-795,0,1783365909,14981.96463784,-32.06444850000116,50674.94500248001 2026-07-06,19:25:11.000,187,11079329,-795,0,1783365910,14982.04547356,-32.04330110999581,50674.91006688 2026-07-06,19:25:12.000,187,11079341,-795,0,1783365911,14982.052209869995,-32.06444850000116,50674.95897672 2026-07-06,19:25:13.000,187,11079342,-795,0,1783365912,14981.91748366999,-32.09969414999796,50674.931028240004 2026-07-06,19:25:14.000,187,11079334,-795,0,1783365913,14981.89727473999,-32.120841539996036,50674.95897672 2026-07-06,19:25:15.000,187,11079389,-795,0,1783365914,14981.97811045999,-32.07149763000052,50674.86115704 2026-07-06,19:25:16.000,187,11079375,-795,0,1783365915,14982.06568249,-32.06444850000116,50674.92404112001 2026-07-06,19:25:17.000,187,11079324,-795,0,1783365916,14981.991583079995,-32.07149763000052,50674.951989600006 2026-07-06,19:25:18.000,187,11079368,-795,0,1783365917,14981.94442891,-32.06444850000116,50675.11269336001 2026-07-06,19:25:19.000,187,11079337,-795,0,1783365918,14982.06568249,-32.05035023999517,50674.97295096001 2026-07-06,19:25:20.000,187,11079381,-795,0,1783365919,14982.072418799995,-32.02920284999709,50675.01487368 2026-07-06,19:25:21.000,187,11079354,-795,0,1783365920,14982.03873724999,-32.057399370001804,50675.10570624 2026-07-06,19:25:22.000,187,11079333,-795,0,1783365921,14982.032000939995,-32.02920284999709,50675.0567964 2026-07-06,19:25:23.000,187,11079340,-795,0,1783365922,14982.112836659995,-32.04330110999581,50675.02884792 2026-07-06,19:25:24.000,187,11079331,-795,0,1783365923,14982.06568249,-32.10674327999732,50674.84019568 2026-07-06,19:25:25.000,187,11079314,-795,0,1783365924,14982.032000939995,-32.13493980000203,50674.9869252 2026-07-06,19:25:26.000,187,11079350,-795,0,1783365925,14981.99831938999,-32.14903806000075,50674.931028240004 2026-07-06,19:25:27.000,187,11079367,-795,0,1783365926,14982.12630928,-32.14903806000075,50674.87513128001 2026-07-06,19:25:28.000,187,11079321,-795,0,1783365927,14982.13978189999,-32.24772587999905,50674.917054 2026-07-06,19:25:29.000,187,11079338,-795,0,1783365928,14982.14651821,-32.27592239999649,50675.01487368 2026-07-06,19:25:30.000,187,11079346,-795,0,1783365929,14982.112836659995,-32.31821717999992,50675.0567964 2026-07-06,19:25:31.000,187,11079305,-795,0,1783365930,14982.20040868999,-32.367561089995434,50675.0567964 2026-07-06,19:25:32.000,187,11079340,-795,0,1783365931,14982.173463449995,-32.459199780001654,50674.92404112001 2026-07-06,19:25:33.000,187,11079332,-795,0,1783365932,14982.04547356,-32.47329804000037,50674.882118400004 2026-07-06,19:25:34.000,187,11079332,-795,0,1783365933,14982.08589142,-32.54378934000124,50674.95897672 2026-07-06,19:25:35.000,187,11079383,-795,0,1783365934,14982.22061761999,-32.593133249996754,50675.00788656 2026-07-06,19:25:36.000,187,11079392,-795,0,1783365935,14982.22735393,-32.67067367999698,50674.96596384 2026-07-06,19:25:37.000,187,11079328,-795,0,1783365936,14982.16672714,-32.60018237999611,50675.02186080001 2026-07-06,19:25:38.000,187,11079355,-795,0,1783365937,14982.18019975999,-32.635428030000185,50674.84019568 2026-07-06,19:25:39.000,187,11079327,-795,0,1783365938,14982.28124440999,-32.579034989998036,50674.917054 2026-07-06,19:25:40.000,187,11079374,-795,0,1783365939,14982.32839858,-32.60018237999611,50674.86115704 2026-07-06,19:25:41.000,187,11079384,-795,0,1783365940,14982.274508099996,-32.57198585999868,50675.01487368 2026-07-06,19:25:42.000,187,11079366,-795,0,1783365941,14982.32839858,-32.61428064000211,50675.04282216001 2026-07-06,19:25:43.000,187,11079375,-795,0,1783365942,14982.415970609996,-32.6495262899989,50674.931028240004 2026-07-06,19:25:44.000,187,11079353,-795,0,1783365943,14982.436179539996,-32.67772280999634,50674.96596384 2026-07-06,19:25:45.000,187,11079372,-795,0,1783365944,14982.34860751,-32.6847719399957,50675.04282216001 2026-07-06,19:25:46.000,187,11079343,-795,0,1783365945,14982.368816440001,-32.67772280999634,50674.95897672 2026-07-06,19:25:47.000,187,11079389,-795,0,1783365946,14982.409234300001,-32.691821070002334,50675.01487368 2026-07-06,19:25:48.000,187,11079355,-795,0,1783365947,14982.402497989991,-32.72706671999913,50675.02186080001 2026-07-06,19:25:49.000,187,11079384,-795,0,1783365948,14982.368816440001,-32.755263239996566,50675.049809280004 2026-07-06,19:25:50.000,187,11079340,-795,0,1783365949,14982.335134889996,-32.769361499995284,50675.070770640006 2026-07-06,19:25:51.000,187,11079327,-795,0,1783365950,14982.402497989991,-32.78345976000128,50675.000899440005 2026-07-06,19:25:52.000,187,11079385,-795,0,1783365951,14982.429443230001,-32.84690192999551,50675.02884792 2026-07-06,19:25:53.000,187,11079364,-795,0,1783365952,14982.301453339991,-32.868049320000864,50675.08474488 2026-07-06,19:25:54.000,187,11079326,-795,0,1783365953,14982.30818965,-32.87509845000022,50675.15461608 2026-07-06,19:25:55.000,187,11079369,-795,0,1783365954,14982.402497989991,-32.94558975000109,50675.10570624 2026-07-06,19:25:56.000,187,11079323,-795,0,1783365955,14982.362080129991,-32.96673713999917,50675.03583504 2026-07-06,19:25:57.000,187,11079371,-795,0,1783365956,14982.28124440999,-33.07247408999683,50675.14762896 2026-07-06,19:25:58.000,187,11079347,-795,0,1783365957,14982.26777179,-33.11476887000026,50675.14762896 2026-07-06,19:25:59.000,187,11079344,-795,0,1783365958,14982.335134889996,-33.10067061000154,50675.098719120004 2026-07-06,19:26:00.000,187,11079321,-795,0,1783365959,14982.375552749996,-33.17821104000177,50675.1266676 2026-07-06,19:26:01.000,187,11079317,-795,0,1783365960,14982.30818965,-33.220505819997925,50675.1266676 2026-07-06,19:26:02.000,187,11079336,-795,0,1783365961,14982.26103547999,-33.255751470002,50675.18256456 2026-07-06,19:26:03.000,187,11079377,-795,0,1783365962,14982.382289059991,-33.23460407999664,50675.15461608 2026-07-06,19:26:04.000,187,11079342,-795,0,1783365963,14982.409234300001,-33.33329190000222,50675.01487368 2026-07-06,19:26:05.000,187,11079345,-795,0,1783365964,14982.314925959996,-33.36853754999902,50674.951989600006 2026-07-06,19:26:06.000,187,11079377,-795,0,1783365965,14982.301453339991,-33.389684939997096,50674.95897672 2026-07-06,19:26:07.000,187,11079336,-795,0,1783365966,14982.314925959996,-33.43197972000053,50674.96596384 2026-07-06,19:26:08.000,187,11079313,-795,0,1783365967,14982.314925959996,-33.4883727599954,50674.95897672 2026-07-06,19:26:09.000,187,11079356,-795,0,1783365968,14982.26103547999,-33.52361840999947,50675.01487368 2026-07-06,19:26:10.000,187,11079364,-795,0,1783365969,14982.24082654999,-33.53771666999819,50675.06378352001 2026-07-06,19:26:11.000,187,11079377,-795,0,1783365970,14982.30818965,-33.53771666999819,50674.951989600006 2026-07-06,19:26:12.000,187,11079385,-795,0,1783365971,14982.321662269991,-33.57296232000226,50674.99391232001 2026-07-06,19:26:13.000,187,11079351,-795,0,1783365972,14982.28798072,-33.55181492999691,50675.217500160004 2026-07-06,19:26:14.000,187,11079347,-795,0,1783365973,14982.26103547999,-33.58001145000162,50675.24544864 2026-07-06,19:26:15.000,187,11079344,-795,0,1783365974,14982.32839858,-33.55886405999627,50675.1965388 2026-07-06,19:26:16.000,187,11079389,-795,0,1783365975,14982.389025370001,-33.622306229997776,50675.13365472 2026-07-06,19:26:17.000,187,11079357,-795,0,1783365976,14982.24756286,-33.64345361999585,50675.02884792 2026-07-06,19:26:18.000,187,11079360,-795,0,1783365977,14982.234090239996,-33.65050274999521,50675.02186080001 2026-07-06,19:26:19.000,187,11079331,-795,0,1783365978,14982.362080129991,-33.65755188000185,50675.049809280004 2026-07-06,19:26:20.000,187,11079343,-795,0,1783365979,14982.375552749996,-33.685748399999284,50675.070770640006 2026-07-06,19:26:21.000,187,11079404,-795,0,1783365980,14982.274508099996,-33.72099404999608,50675.01487368 2026-07-06,19:26:22.000,187,11079357,-795,0,1783365981,14982.24756286,-33.77033795999887,50675.11269336001 2026-07-06,19:26:23.000,187,11079380,-795,0,1783365982,14982.395761679996,-33.75623970000015,50675.03583504 2026-07-06,19:26:24.000,187,11079322,-795,0,1783365983,14982.415970609996,-33.82673100000102,50675.11269336001 2026-07-06,19:26:25.000,187,11079357,-795,0,1783365984,14982.362080129991,-33.78443621999759,50675.13365472 2026-07-06,19:26:26.000,187,11079353,-795,0,1783365985,14982.395761679996,-33.82673100000102,50675.13365472 2026-07-06,19:26:27.000,187,11079385,-795,0,1783365986,14982.496806329997,-33.79148534999695,50675.14064184001 2026-07-06,19:26:28.000,187,11079359,-795,0,1783365987,14982.517015259997,-33.847878389999096,50675.098719120004 2026-07-06,19:26:29.000,187,11079345,-795,0,1783365988,14982.422706919991,-33.89017316999525,50675.13365472 2026-07-06,19:26:30.000,187,11079363,-795,0,1783365989,14982.449652160001,-33.92541881999932,50675.18256456 2026-07-06,19:26:31.000,187,11079328,-795,0,1783365990,14982.550696810002,-33.904271430001245,50675.14762896 2026-07-06,19:26:32.000,187,11079368,-795,0,1783365991,14982.570905740002,-34.01705750999827,50675.18955168001 2026-07-06,19:26:33.000,187,11079354,-795,0,1783365992,14982.496806329997,-34.00295924999955,50675.22448728 2026-07-06,19:26:34.000,187,11079320,-795,0,1783365993,14982.550696810002,-33.99591012000019,50675.21051304001 2026-07-06,19:26:35.000,187,11079344,-795,0,1783365994,14982.651741460002,-33.98181186000147,50675.15461608 2026-07-06,19:26:36.000,187,11079324,-795,0,1783365995,14982.705631939993,-33.99591012000019,50675.09173200001 2026-07-06,19:26:37.000,187,11079362,-795,0,1783365996,14982.678686699997,-34.00295924999955,50675.119680480006 2026-07-06,19:26:38.000,187,11079369,-795,0,1783365997,14982.759522419998,-34.00295924999955,50675.17557744 2026-07-06,19:26:39.000,187,11079366,-795,0,1783365998,14982.900984929998,-33.98886099000083,50675.09173200001 2026-07-06,19:26:40.000,187,11079348,-795,0,1783365999,14982.934666479989,-34.00295924999955,50675.0567964 2026-07-06,19:26:41.000,187,11079348,-795,0,1783366000,14982.867303379993,-34.024106639997626,50675.119680480006 2026-07-06,19:26:42.000,187,11079389,-795,0,1783366001,14982.860567069998,-34.01705750999827,50675.098719120004 2026-07-06,19:26:43.000,187,11079377,-795,0,1783366002,14983.015502199989,-34.00295924999955,50675.14762896 2026-07-06,19:26:44.000,187,11079357,-795,0,1783366003,14983.035711129989,-34.087548809999134,50675.13365472 2026-07-06,19:26:45.000,187,11079361,-795,0,1783366004,14983.008765889994,-34.10164706999785,50675.17557744 2026-07-06,19:26:46.000,187,11079354,-795,0,1783366005,14983.008765889994,-34.045254029995704,50675.02884792 2026-07-06,19:26:47.000,187,11079327,-795,0,1783366006,14983.103074229999,-34.024106639997626,50675.08474488 2026-07-06,19:26:48.000,187,11079397,-795,0,1783366007,14983.14349209,-34.038204899996344,50675.06378352001 2026-07-06,19:26:49.000,187,11079328,-795,0,1783366008,14983.05592005999,-33.98886099000083,50675.10570624 2026-07-06,19:26:50.000,187,11079348,-795,0,1783366009,14983.09633791999,-33.99591012000019,50675.08474488 2026-07-06,19:26:51.000,187,11079357,-795,0,1783366010,14983.12328316,-33.96771359999548,50675.04282216001 2026-07-06,19:26:52.000,187,11079355,-795,0,1783366011,14983.13675577999,-33.93951707999804,50675.01487368 2026-07-06,19:26:53.000,187,11079330,-795,0,1783366012,14983.11654684999,-33.93951707999804,50675.0567964 2026-07-06,19:26:54.000,187,11079365,-795,0,1783366013,14983.09633791999,-33.9465662099974,50675.06378352001 2026-07-06,19:26:55.000,187,11079313,-795,0,1783366014,14983.20411888,-33.911320560000604,50675.06378352001 2026-07-06,19:26:56.000,187,11079315,-795,0,1783366015,14983.18390995,-33.897222300001886,50674.97295096001 2026-07-06,19:26:57.000,187,11079369,-795,0,1783366016,14983.103074229999,-33.84082925999974,50674.9869252 2026-07-06,19:26:58.000,187,11079347,-795,0,1783366017,14983.11654684999,-33.847878389999096,50675.04282216001 2026-07-06,19:26:59.000,187,11079350,-795,0,1783366018,14983.231064119995,-33.77738708999823,50674.91006688 2026-07-06,19:27:00.000,187,11079338,-795,0,1783366019,14983.2849546,-33.76328882999951,50675.03583504 2026-07-06,19:27:01.000,187,11079352,-795,0,1783366020,14983.210855189995,-33.77738708999823,50675.04282216001 2026-07-06,19:27:02.000,187,11079341,-795,0,1783366021,14983.231064119995,-33.78443621999759,50675.119680480006 2026-07-06,19:27:03.000,187,11079367,-795,0,1783366022,14983.32537246,-33.735092310002074,50675.16160320001 2026-07-06,19:27:04.000,187,11079367,-795,0,1783366023,14983.291690909995,-33.798534479996306,50675.03583504 2026-07-06,19:27:05.000,187,11079376,-795,0,1783366024,14983.20411888,-33.8126327400023,50675.11269336001 2026-07-06,19:27:06.000,187,11079364,-795,0,1783366025,14983.210855189995,-33.81968187000166,50675.14064184001 2026-07-06,19:27:07.000,187,11079356,-795,0,1783366026,14983.311899839995,-33.82673100000102,50675.168590320005 2026-07-06,19:27:08.000,187,11079321,-795,0,1783366027,14983.30516353,-33.89017316999525,50675.18256456 2026-07-06,19:27:09.000,187,11079361,-795,0,1783366028,14983.170437329994,-33.904271430001245,50675.08474488 2026-07-06,19:27:10.000,187,11079300,-795,0,1783366029,14983.18390995,-33.92541881999932,50675.119680480006 2026-07-06,19:27:11.000,187,11079371,-795,0,1783366030,14983.26474567,-33.84082925999974,50675.14064184001 2026-07-06,19:27:12.000,187,11079387,-795,0,1783366031,14983.271481979995,-33.96066446999612,50675.168590320005 2026-07-06,19:27:13.000,187,11079351,-795,0,1783366032,14983.22432781,-33.91836968999996,50675.16160320001 2026-07-06,19:27:14.000,187,11079310,-795,0,1783366033,14983.20411888,-33.93246794999868,50675.24544864 2026-07-06,19:27:15.000,187,11079333,-795,0,1783366034,14983.29842721999,-33.91836968999996,50675.24544864 2026-07-06,19:27:16.000,187,11079345,-795,0,1783366035,14983.271481979995,-33.93246794999868,50675.217500160004 2026-07-06,19:27:17.000,187,11079334,-795,0,1783366036,14983.19738256999,-33.93951707999804,50675.25942288001 2026-07-06,19:27:18.000,187,11079361,-795,0,1783366037,14983.190646259995,-33.95361533999676,50675.25243576 2026-07-06,19:27:19.000,187,11079340,-795,0,1783366038,14983.2849546,-33.89017316999525,50675.217500160004 2026-07-06,19:27:20.000,187,11079298,-795,0,1783366039,14983.27821828999,-33.911320560000604,50675.21051304001 2026-07-06,19:27:21.000,187,11079357,-795,0,1783366040,14983.17717363999,-33.92541881999932,50675.266410000004 2026-07-06,19:27:22.000,187,11079330,-795,0,1783366041,14983.16370102,-33.92541881999932,50675.336281200005 2026-07-06,19:27:23.000,187,11079346,-795,0,1783366042,14983.22432781,-33.904271430001245,50675.217500160004 2026-07-06,19:27:24.000,187,11079322,-795,0,1783366043,14983.20411888,-33.97476273000211,50675.287371360006 2026-07-06,19:27:25.000,187,11079360,-795,0,1783366044,14983.12328316,-33.98181186000147,50675.3712168 2026-07-06,19:27:26.000,187,11079342,-795,0,1783366045,14983.062656369999,-33.9465662099974,50675.36422968 2026-07-06,19:27:27.000,187,11079323,-795,0,1783366046,14983.170437329994,-33.92541881999932,50675.238461520006 2026-07-06,19:27:28.000,187,11079348,-795,0,1783366047,14983.130019469994,-33.93246794999868,50675.25243576 2026-07-06,19:27:29.000,187,11079308,-795,0,1783366048,14983.028974819994,-33.93951707999804,50675.27339712 2026-07-06,19:27:30.000,187,11079363,-795,0,1783366049,14983.049183749994,-33.96771359999548,50675.20352592 2026-07-06,19:27:31.000,187,11079362,-795,0,1783366050,14983.13675577999,-33.93246794999868,50675.22448728 2026-07-06,19:27:32.000,187,11079319,-795,0,1783366051,14983.150228399994,-33.97476273000211,50675.23147440001 2026-07-06,19:27:33.000,187,11079332,-795,0,1783366052,14983.089601609994,-33.95361533999676,50675.35724256001 2026-07-06,19:27:34.000,187,11079327,-795,0,1783366053,14983.082865299999,-33.98886099000083,50675.336281200005 2026-07-06,19:27:35.000,187,11079379,-795,0,1783366054,14983.16370102,-33.96771359999548,50675.28038424001 2026-07-06,19:27:36.000,187,11079332,-795,0,1783366055,14983.18390995,-33.99591012000019,50675.3712168 2026-07-06,19:27:37.000,187,11079362,-795,0,1783366056,14983.12328316,-33.98181186000147,50675.29435848 2026-07-06,19:27:38.000,187,11079291,-795,0,1783366057,14983.103074229999,-34.031155769996985,50675.22448728 2026-07-06,19:27:39.000,187,11079311,-795,0,1783366058,14983.14349209,-34.038204899996344,50675.32230696 2026-07-06,19:27:40.000,187,11079311,-795,0,1783366059,14983.109810539994,-34.080499679999775,50675.30833272001 2026-07-06,19:27:41.000,187,11079306,-795,0,1783366060,14983.049183749994,-34.080499679999775,50675.25243576 2026-07-06,19:27:42.000,187,11079344,-795,0,1783366061,14983.049183749994,-34.10869619999721,50675.217500160004 2026-07-06,19:27:43.000,187,11079372,-795,0,1783366062,14983.20411888,-34.073450550000416,50675.32929408001 2026-07-06,19:27:44.000,187,11079340,-795,0,1783366063,14983.170437329994,-34.12279445999593,50675.32230696 2026-07-06,19:27:45.000,187,11079355,-795,0,1783366064,14983.05592005999,-34.136892720001924,50675.36422968 2026-07-06,19:27:46.000,187,11079309,-795,0,1783366065,14983.069392679994,-34.11574532999657,50675.39916528001 2026-07-06,19:27:47.000,187,11079356,-795,0,1783366066,14983.26474567,-34.080499679999775,50675.37820392001 2026-07-06,19:27:48.000,187,11079354,-795,0,1783366067,14983.190646259995,-34.10164706999785,50675.25942288001 2026-07-06,19:27:49.000,187,11079366,-795,0,1783366068,14983.190646259995,-34.09459793999849,50675.3712168 2026-07-06,19:27:50.000,187,11079365,-795,0,1783366069,14983.16370102,-34.11574532999657,50675.30833272001 2026-07-06,19:27:51.000,187,11079358,-795,0,1783366070,14983.2849546,-34.031155769996985,50675.30833272001 2026-07-06,19:27:52.000,187,11079373,-795,0,1783366071,14983.231064119995,-34.087548809999134,50675.24544864 2026-07-06,19:27:53.000,187,11079350,-795,0,1783366072,14983.19738256999,-34.073450550000416,50675.36422968 2026-07-06,19:27:54.000,187,11079329,-795,0,1783366073,14983.27821828999,-34.080499679999775,50675.35724256001 2026-07-06,19:27:55.000,187,11079371,-795,0,1783366074,14983.42641711,-34.024106639997626,50675.32230696 2026-07-06,19:27:56.000,187,11079313,-795,0,1783366075,14983.40620818,-34.024106639997626,50675.25243576 2026-07-06,19:27:57.000,187,11079316,-795,0,1783366076,14983.35905400999,-34.031155769996985,50675.336281200005 2026-07-06,19:27:58.000,187,11079360,-795,0,1783366077,14983.372526629995,-34.01000837999891,50675.3013456 2026-07-06,19:27:59.000,187,11079367,-795,0,1783366078,14983.513989139996,-33.97476273000211,50675.35025544 2026-07-06,19:28:00.000,187,11079343,-795,0,1783366079,14983.52746176,-33.98886099000083,50675.34326832 2026-07-06,19:28:01.000,187,11079327,-795,0,1783366080,14983.412944489995,-33.95361533999676,50675.3712168 2026-07-06,19:28:02.000,187,11079382,-795,0,1783366081,14983.43988972999,-33.97476273000211,50675.41313952 2026-07-06,19:28:03.000,187,11079364,-795,0,1783366082,14983.540934379991,-33.93951707999804,50675.39217816 2026-07-06,19:28:04.000,187,11079310,-795,0,1783366083,14983.554406999996,-33.9465662099974,50675.287371360006 2026-07-06,19:28:05.000,187,11079419,-795,0,1783366084,14983.453362349996,-33.97476273000211,50675.3712168 2026-07-06,19:28:06.000,187,11079383,-795,0,1783366085,14983.48030758999,-33.95361533999676,50675.336281200005 2026-07-06,19:28:07.000,187,11079330,-795,0,1783366086,14983.574615929996,-33.96771359999548,50675.25243576 2026-07-06,19:28:08.000,187,11079349,-795,0,1783366087,14983.54767069,-34.031155769996985,50675.18955168001 2026-07-06,19:28:09.000,187,11079303,-795,0,1783366088,14983.473571279996,-34.0593522900017,50675.238461520006 2026-07-06,19:28:10.000,187,11079348,-795,0,1783366089,14983.540934379991,-34.01705750999827,50675.22448728 2026-07-06,19:28:11.000,187,11079380,-795,0,1783366090,14983.648715340001,-33.96771359999548,50675.15461608 2026-07-06,19:28:12.000,187,11079322,-795,0,1783366091,14983.729551060002,-34.00295924999955,50675.17557744 2026-07-06,19:28:13.000,187,11079316,-795,0,1783366092,14983.675660579996,-33.99591012000019,50675.25942288001 2026-07-06,19:28:14.000,187,11079343,-795,0,1783366093,14983.702605819992,-34.024106639997626,50675.238461520006 2026-07-06,19:28:15.000,187,11079338,-795,0,1783366094,14983.844068329992,-33.97476273000211,50675.25243576 2026-07-06,19:28:16.000,187,11079294,-795,0,1783366095,14983.911431430002,-33.98886099000083,50675.17557744 2026-07-06,19:28:17.000,187,11079344,-795,0,1783366096,14983.871013570002,-34.01000837999891,50675.24544864 2026-07-06,19:28:18.000,187,11079417,-795,0,1783366097,14983.884486189992,-34.01705750999827,50675.27339712 2026-07-06,19:28:19.000,187,11079360,-795,0,1783366098,14983.972058220003,-33.98181186000147,50675.18955168001 2026-07-06,19:28:20.000,187,11079370,-795,0,1783366099,14983.999003459998,-33.99591012000019,50675.3013456 2026-07-06,19:28:21.000,187,11079359,-795,0,1783366100,14983.958585599998,-34.01000837999891,50675.35025544 2026-07-06,19:28:22.000,187,11079414,-795,0,1783366101,14983.931640360002,-34.00295924999955,50675.30833272001 2026-07-06,19:28:23.000,187,11079398,-795,0,1783366102,14984.093311799988,-33.97476273000211,50675.35724256001 2026-07-06,19:28:24.000,187,11079369,-795,0,1783366103,14984.039421319998,-33.96771359999548,50675.25942288001 2026-07-06,19:28:25.000,187,11079345,-795,0,1783366104,14983.978794529998,-33.97476273000211,50675.37820392001 2026-07-06,19:28:26.000,187,11079348,-795,0,1783366105,14983.945112979993,-33.97476273000211,50675.32230696 2026-07-06,19:28:27.000,187,11079322,-795,0,1783366106,14984.066366559993,-33.897222300001886,50675.20352592 2026-07-06,19:28:28.000,187,11079335,-795,0,1783366107,14984.126993349993,-33.93246794999868,50675.22448728 2026-07-06,19:28:29.000,187,11079334,-795,0,1783366108,14984.025948699993,-33.91836968999996,50675.23147440001 2026-07-06,19:28:30.000,187,11079351,-795,0,1783366109,14984.046157629993,-33.92541881999932,50675.35724256001 2026-07-06,19:28:31.000,187,11079361,-795,0,1783366110,14984.113520729989,-33.89017316999525,50675.32230696 2026-07-06,19:28:32.000,187,11079339,-795,0,1783366111,14984.120257039998,-33.88312403999589,50675.32929408001 2026-07-06,19:28:33.000,187,11079364,-795,0,1783366112,14984.032685009988,-33.897222300001886,50675.385191040004 2026-07-06,19:28:34.000,187,11079322,-795,0,1783366113,14984.032685009988,-33.861976649997814,50675.35025544 2026-07-06,19:28:35.000,187,11079349,-795,0,1783366114,14984.160674899998,-33.854927519998455,50675.35025544 2026-07-06,19:28:36.000,187,11079339,-795,0,1783366115,14984.100048109998,-33.897222300001886,50675.37820392001 2026-07-06,19:28:37.000,187,11079343,-795,0,1783366116,14984.032685009988,-33.911320560000604,50675.434100880004 2026-07-06,19:28:38.000,187,11079330,-795,0,1783366117,14984.032685009988,-33.897222300001886,50675.406152400006 2026-07-06,19:28:39.000,187,11079390,-795,0,1783366118,14984.093311799988,-33.897222300001886,50675.32230696 2026-07-06,19:28:40.000,187,11079364,-795,0,1783366119,14984.106784419993,-33.93951707999804,50675.39916528001 2026-07-06,19:28:41.000,187,11079350,-795,0,1783366120,14983.978794529998,-33.9465662099974,50675.48301072 2026-07-06,19:28:42.000,187,11079374,-795,0,1783366121,14983.958585599998,-33.95361533999676,50675.39916528001 2026-07-06,19:28:43.000,187,11079331,-795,0,1783366122,14983.985530839993,-33.92541881999932,50675.3712168 2026-07-06,19:28:44.000,187,11079359,-795,0,1783366123,14983.965321909993,-33.98886099000083,50675.3712168 2026-07-06,19:28:45.000,187,11079371,-795,0,1783366124,14983.817123089997,-34.024106639997626,50675.385191040004 2026-07-06,19:28:46.000,187,11079373,-795,0,1783366125,14983.790177850002,-34.01000837999891,50675.441088 2026-07-06,19:28:47.000,187,11079353,-795,0,1783366126,14983.803650469992,-34.01000837999891,50675.34326832 2026-07-06,19:28:48.000,187,11079368,-795,0,1783366127,14983.763232609992,-34.031155769996985,50675.35724256001 2026-07-06,19:28:49.000,187,11079327,-795,0,1783366128,14983.655451649996,-34.031155769996985,50675.34326832 2026-07-06,19:28:50.000,187,11079353,-795,0,1783366129,14983.662187959992,-34.05230316000234,50675.35025544 2026-07-06,19:28:51.000,187,11079343,-795,0,1783366130,14983.729551060002,-34.01705750999827,50675.287371360006 2026-07-06,19:28:52.000,187,11079320,-795,0,1783366131,14983.702605819992,-34.05230316000234,50675.32929408001 2026-07-06,19:28:53.000,187,11079368,-795,0,1783366132,14983.628506410001,-34.05230316000234,50675.37820392001 2026-07-06,19:28:54.000,187,11079355,-795,0,1783366133,14983.581352239991,-34.038204899996344,50675.41313952 2026-07-06,19:28:55.000,187,11079336,-795,0,1783366134,14983.628506410001,-34.00295924999955,50675.455062240006 2026-07-06,19:28:56.000,187,11079404,-795,0,1783366135,14983.608297480001,-33.96066446999612,50675.42012664 2026-07-06,19:28:57.000,187,11079345,-795,0,1783366136,14983.453362349996,-33.96771359999548,50675.37820392001 2026-07-06,19:28:58.000,187,11079386,-795,0,1783366137,14983.42641711,-33.9465662099974,50675.441088 2026-07-06,19:28:59.000,187,11079335,-795,0,1783366138,14983.493780209996,-33.96771359999548,50675.42711376001 2026-07-06,19:29:00.000,187,11079354,-795,0,1783366139,14983.46009865999,-33.98886099000083,50675.42711376001 2026-07-06,19:29:01.000,187,11079332,-795,0,1783366140,14983.33884507999,-33.96771359999548,50675.5109592 2026-07-06,19:29:02.000,187,11079300,-795,0,1783366141,14983.25800935999,-33.95361533999676,50675.54589480001 2026-07-06,19:29:03.000,187,11079336,-795,0,1783366142,14983.311899839995,-33.96066446999612,50675.48301072 2026-07-06,19:29:04.000,187,11079364,-795,0,1783366143,14983.30516353,-33.99591012000019,50675.5109592 2026-07-06,19:29:05.000,187,11079332,-795,0,1783366144,14983.170437329994,-33.98181186000147,50675.5109592 2026-07-06,19:29:06.000,187,11079342,-795,0,1783366145,14983.150228399994,-34.01705750999827,50675.601791760004 2026-07-06,19:29:07.000,187,11079324,-795,0,1783366146,14983.190646259995,-33.96771359999548,50675.58781752 2026-07-06,19:29:08.000,187,11079407,-795,0,1783366147,14983.16370102,-33.96771359999548,50675.59480464001 2026-07-06,19:29:09.000,187,11079353,-795,0,1783366148,14983.015502199989,-33.93951707999804,50675.622753120006 2026-07-06,19:29:10.000,187,11079353,-795,0,1783366149,14982.907721239993,-34.024106639997626,50675.53890768 2026-07-06,19:29:11.000,187,11079347,-795,0,1783366150,14982.995293269989,-33.9465662099974,50675.39217816 2026-07-06,19:29:12.000,187,11079374,-795,0,1783366151,14982.907721239993,-34.00295924999955,50675.41313952 2026-07-06,19:29:13.000,187,11079341,-795,0,1783366152,14982.752786110002,-34.031155769996985,50675.42012664 2026-07-06,19:29:14.000,187,11079328,-795,0,1783366153,14982.651741460002,-34.00295924999955,50675.336281200005 2026-07-06,19:29:15.000,187,11079315,-795,0,1783366154,14982.725840869993,-33.96066446999612,50675.32230696 2026-07-06,19:29:16.000,187,11079328,-795,0,1783366155,14982.618059909997,-33.97476273000211,50675.28038424001 2026-07-06,19:29:17.000,187,11079350,-795,0,1783366156,14982.483333709992,-33.95361533999676,50675.39217816 2026-07-06,19:29:18.000,187,11079346,-795,0,1783366157,14982.449652160001,-33.911320560000604,50675.3712168 2026-07-06,19:29:19.000,187,11079399,-795,0,1783366158,14982.483333709992,-33.89017316999525,50675.3712168 2026-07-06,19:29:20.000,187,11079369,-795,0,1783366159,14982.490070020001,-33.87607490999653,50675.385191040004 2026-07-06,19:29:21.000,187,11079350,-795,0,1783366160,14982.368816440001,-33.84082925999974,50675.3013456 2026-07-06,19:29:22.000,187,11079385,-795,0,1783366161,14982.335134889996,-33.805583609995665,50675.41313952 2026-07-06,19:29:23.000,187,11079330,-795,0,1783366162,14982.382289059991,-33.74214144000143,50675.36422968 2026-07-06,19:29:24.000,187,11079307,-795,0,1783366163,14982.301453339991,-33.77738708999823,50675.336281200005 2026-07-06,19:29:25.000,187,11079377,-795,0,1783366164,14982.173463449995,-33.77738708999823,50675.3712168 2026-07-06,19:29:26.000,187,11079373,-795,0,1783366165,14982.112836659995,-33.77033795999887,50675.3013456 2026-07-06,19:29:27.000,187,11079374,-795,0,1783366166,14982.13978189999,-33.71394491999672,50675.25243576 2026-07-06,19:29:28.000,187,11079331,-795,0,1783366167,14982.112836659995,-33.72099404999608,50675.27339712 2026-07-06,19:29:29.000,187,11079373,-795,0,1783366168,14982.011792009995,-33.69279752999864,50675.28038424001 2026-07-06,19:29:30.000,187,11079377,-795,0,1783366169,14981.99831938999,-33.671650140000565,50675.25243576 2026-07-06,19:29:31.000,187,11079363,-795,0,1783366170,14982.11957296999,-33.59410971000034,50675.25243576 2026-07-06,19:29:32.000,187,11079354,-795,0,1783366171,14982.07915510999,-33.636404489996494,50675.1965388 2026-07-06,19:29:33.000,187,11079372,-795,0,1783366172,14981.98484677,-33.60820796999906,50675.36422968 2026-07-06,19:29:34.000,187,11079309,-795,0,1783366173,14981.92421998,-33.55181492999691,50675.35724256001 2026-07-06,19:29:35.000,187,11079345,-795,0,1783366174,14982.04547356,-33.502471020001394,50675.455062240006 2026-07-06,19:29:36.000,187,11079364,-795,0,1783366175,14982.01852831999,-33.502471020001394,50675.42012664 2026-07-06,19:29:37.000,187,11079320,-795,0,1783366176,14981.87706580999,-33.48132362999604,50675.406152400006 2026-07-06,19:29:38.000,187,11079369,-795,0,1783366177,14981.863593189999,-33.46722536999732,50675.39217816 2026-07-06,19:29:39.000,187,11079355,-795,0,1783366178,14981.89727473999,-33.43197972000053,50675.266410000004 2026-07-06,19:29:40.000,187,11079355,-795,0,1783366179,14981.83664794999,-33.37558667999838,50675.18256456 2026-07-06,19:29:41.000,187,11079375,-795,0,1783366180,14981.742339609998,-33.36148841999966,50675.287371360006 2026-07-06,19:29:42.000,187,11079345,-795,0,1783366181,14981.681712819998,-33.389684939997096,50675.32929408001 2026-07-06,19:29:43.000,187,11079337,-795,0,1783366182,14981.722130679998,-33.37558667999838,50675.23147440001 2026-07-06,19:29:44.000,187,11079363,-795,0,1783366183,14981.681712819998,-33.37558667999838,50675.25942288001 2026-07-06,19:29:45.000,187,11079411,-795,0,1783366184,14981.546986619993,-33.389684939997096,50675.20352592 2026-07-06,19:29:46.000,187,11079315,-795,0,1783366185,14981.486359829993,-33.42493059000117,50675.20352592 2026-07-06,19:29:47.000,187,11079358,-795,0,1783366186,14981.661503889998,-33.36148841999966,50675.34326832 2026-07-06,19:29:48.000,187,11079329,-795,0,1783366187,14981.654767579988,-33.33329190000222,50675.30833272001 2026-07-06,19:29:49.000,187,11079369,-795,0,1783366188,14981.573931859988,-33.31919363999623,50675.35724256001 2026-07-06,19:29:50.000,187,11079392,-795,0,1783366189,14981.479623519997,-33.30509537999751,50675.32929408001 2026-07-06,19:29:51.000,187,11079404,-795,0,1783366190,14981.614349719988,-33.269849730000715,50675.32230696 2026-07-06,19:29:52.000,187,11079361,-795,0,1783366191,14981.553722930003,-33.29804624999815,50675.25942288001 2026-07-06,19:29:53.000,187,11079380,-795,0,1783366192,14981.493096140002,-33.28394798999943,50675.35025544 2026-07-06,19:29:54.000,187,11079361,-795,0,1783366193,14981.479623519997,-33.241653209996,50675.23147440001 2026-07-06,19:29:55.000,187,11079336,-795,0,1783366194,14981.580668169998,-33.227554949997284,50675.21051304001 2026-07-06,19:29:56.000,187,11079356,-795,0,1783366195,14981.621086029998,-33.164112779995776,50675.18256456 2026-07-06,19:29:57.000,187,11079362,-795,0,1783366196,14981.573931859988,-33.12886712999898,50675.238461520006 2026-07-06,19:29:58.000,187,11079382,-795,0,1783366197,14981.560459239998,-33.037228440000035,50675.32929408001 2026-07-06,19:29:59.000,187,11079389,-795,0,1783366198,14981.621086029998,-33.00903191999532,50675.28038424001 2026-07-06,19:30:00.000,187,11079342,-795,0,1783366199,14981.540250309998,-33.044277569999394,50675.20352592 2026-07-06,19:30:01.000,187,11079383,-795,0,1783366200,14981.445941969992,-33.00903191999532,50675.34326832 2026-07-06,19:30:02.000,187,11079358,-795,0,1783366201,14981.452678280002,-32.95263888000045,50675.35025544 2026-07-06,19:30:03.000,187,11079341,-795,0,1783366202,14981.486359829993,-32.8962458399983,50675.3013456 2026-07-06,19:30:04.000,187,11079363,-795,0,1783366203,14981.425733039992,-32.93854062000173,50675.22448728 2026-07-06,19:30:05.000,187,11079382,-795,0,1783366204,14981.351633630002,-32.94558975000109,50675.20352592 2026-07-06,19:30:06.000,187,11079331,-795,0,1783366205,14981.291006840002,-32.88919670999894,50675.22448728 2026-07-06,19:30:07.000,187,11079380,-795,0,1783366206,14981.365106249992,-32.861000190001505,50675.21051304001 2026-07-06,19:30:08.000,187,11079353,-795,0,1783366207,14981.297743149997,-32.88214757999958,50675.15461608 2026-07-06,19:30:09.000,187,11079371,-795,0,1783366208,14981.223643739992,-32.79755802,50675.217500160004 2026-07-06,19:30:10.000,187,11079325,-795,0,1783366209,14981.210171120001,-32.78345976000128,50675.20352592 2026-07-06,19:30:11.000,187,11079378,-795,0,1783366210,14981.230380050001,-32.72001758999977,50675.10570624 2026-07-06,19:30:12.000,187,11079333,-795,0,1783366211,14981.237116359996,-32.74116497999785,50675.1266676 2026-07-06,19:30:13.000,187,11079357,-795,0,1783366212,14981.142808019991,-32.72706671999913,50675.23147440001 2026-07-06,19:30:14.000,187,11079388,-795,0,1783366213,14981.115862779996,-32.72706671999913,50675.28038424001 2026-07-06,19:30:15.000,187,11079360,-795,0,1783366214,14981.183225879991,-32.635428030000185,50675.20352592 2026-07-06,19:30:16.000,187,11079377,-795,0,1783366215,14981.203434809991,-32.621329770001466,50675.18256456 2026-07-06,19:30:17.000,187,11079399,-795,0,1783366216,14981.115862779996,-32.593133249996754,50675.168590320005 2026-07-06,19:30:18.000,187,11079408,-795,0,1783366217,14981.06870861,-32.529691079995246,50675.17557744 2026-07-06,19:30:19.000,187,11079344,-795,0,1783366218,14981.163016949991,-32.52264194999589,50675.14762896 2026-07-06,19:30:20.000,187,11079349,-795,0,1783366219,14981.196698499996,-32.529691079995246,50675.168590320005 2026-07-06,19:30:21.000,187,11079338,-795,0,1783366220,14981.08891754,-32.48739629999909,50675.23147440001 2026-07-06,19:30:22.000,187,11079356,-795,0,1783366221,14981.02829075,-32.44510151999566,50675.23147440001 2026-07-06,19:30:23.000,187,11079339,-795,0,1783366222,14981.102390159991,-32.38165935000143,50675.18955168001 2026-07-06,19:30:24.000,187,11079360,-795,0,1783366223,14981.142808019991,-32.409855869998864,50675.238461520006 2026-07-06,19:30:25.000,187,11079340,-795,0,1783366224,14981.06197229999,-32.41690499999822,50675.27339712 2026-07-06,19:30:26.000,187,11079321,-795,0,1783366225,14981.04849968,-32.42395412999758,50675.29435848 2026-07-06,19:30:27.000,187,11079391,-795,0,1783366226,14981.08891754,-32.360511959996074,50675.238461520006 2026-07-06,19:30:28.000,187,11079374,-795,0,1783366227,14981.1293354,-32.360511959996074,50675.24544864 2026-07-06,19:30:29.000,187,11079383,-795,0,1783366228,14980.98113657999,-32.33231543999864,50675.36422968 2026-07-06,19:30:30.000,187,11079381,-795,0,1783366229,14980.954191339995,-32.32526630999928,50675.35724256001 2026-07-06,19:30:31.000,187,11079354,-795,0,1783366230,14981.014818129996,-32.29002065999521,50675.28038424001 2026-07-06,19:30:32.000,187,11079361,-795,0,1783366231,14980.94071871999,-32.32526630999928,50675.22448728 2026-07-06,19:30:33.000,187,11079389,-795,0,1783366232,14980.88682824,-32.31116805000056,50675.18955168001 2026-07-06,19:30:34.000,187,11079340,-795,0,1783366233,14980.83967406999,-32.27592239999649,50675.3013456 2026-07-06,19:30:35.000,187,11079371,-795,0,1783366234,14980.9272461,-32.219529360001616,50675.238461520006 2026-07-06,19:30:36.000,187,11079378,-795,0,1783366235,14980.893564549995,-32.24772587999905,50675.16160320001 2026-07-06,19:30:37.000,187,11079391,-795,0,1783366236,14980.812728829995,-32.233627620000334,50675.217500160004 2026-07-06,19:30:38.000,187,11079387,-795,0,1783366237,14980.77904727999,-32.184283709997544,50675.22448728 2026-07-06,19:30:39.000,187,11079342,-795,0,1783366238,14980.84641038,-32.170185449998826,50675.23147440001 2026-07-06,19:30:40.000,187,11079392,-795,0,1783366239,14980.81946513999,-32.14903806000075,50675.17557744 2026-07-06,19:30:41.000,187,11079378,-795,0,1783366240,14980.73862941999,-32.14198893000139,50675.25942288001 2026-07-06,19:30:42.000,187,11079385,-795,0,1783366241,14980.7251568,-32.177234579998185,50675.34326832 2026-07-06,19:30:43.000,187,11079350,-795,0,1783366242,14980.75883834999,-32.177234579998185,50675.336281200005 2026-07-06,19:30:44.000,187,11079360,-795,0,1783366243,14980.74536573,-32.1913328399969,50675.3013456 2026-07-06,19:30:45.000,187,11079383,-795,0,1783366244,14980.583694289999,-32.14903806000075,50675.266410000004 2026-07-06,19:30:46.000,187,11079357,-795,0,1783366245,14980.536540119989,-32.16313631999947,50675.16160320001 2026-07-06,19:30:47.000,187,11079390,-795,0,1783366246,14980.624112149999,-32.14198893000139,50675.22448728 2026-07-06,19:30:48.000,187,11079351,-795,0,1783366247,14980.624112149999,-32.184283709997544,50675.1965388 2026-07-06,19:30:49.000,187,11079360,-795,0,1783366248,14980.556749049989,-32.177234579998185,50675.3013456 2026-07-06,19:30:50.000,187,11079387,-795,0,1783366249,14980.496122259989,-32.15608719000011,50675.1965388 2026-07-06,19:30:51.000,187,11079408,-795,0,1783366250,14980.523067499998,-32.184283709997544,50675.119680480006 2026-07-06,19:30:52.000,187,11079378,-795,0,1783366251,14980.435495469988,-32.19838196999626,50675.119680480006 2026-07-06,19:30:53.000,187,11079364,-795,0,1783366252,14980.361396059998,-32.226578490000975,50675.049809280004 2026-07-06,19:30:54.000,187,11079403,-795,0,1783366253,14980.341187129998,-32.1913328399969,50675.098719120004 2026-07-06,19:30:55.000,187,11079356,-795,0,1783366254,14980.422022849998,-32.14903806000075,50675.14064184001 2026-07-06,19:30:56.000,187,11079365,-795,0,1783366255,14980.442231779998,-32.20543109999562,50675.0567964 2026-07-06,19:30:57.000,187,11079350,-795,0,1783366256,14980.341187129998,-32.184283709997544,50675.15461608 2026-07-06,19:30:58.000,187,11079330,-795,0,1783366257,14980.341187129998,-32.20543109999562,50675.14064184001 2026-07-06,19:30:59.000,187,11079361,-795,0,1783366258,14980.422022849998,-32.177234579998185,50675.11269336001 2026-07-06,19:31:00.000,187,11079315,-795,0,1783366259,14980.415286539988,-32.24067674999969,50675.09173200001 2026-07-06,19:31:01.000,187,11079386,-795,0,1783366260,14980.314241890002,-32.20543109999562,50675.119680480006 2026-07-06,19:31:02.000,187,11079374,-795,0,1783366261,14980.273824030002,-32.24067674999969,50675.098719120004 2026-07-06,19:31:03.000,187,11079384,-795,0,1783366262,14980.354659749988,-32.21248023000226,50675.0567964 2026-07-06,19:31:04.000,187,11079371,-795,0,1783366263,14980.327714509993,-32.28297152999585,50674.99391232001 2026-07-06,19:31:05.000,187,11079355,-795,0,1783366264,14980.159306759997,-32.3041189200012,50674.99391232001 2026-07-06,19:31:06.000,187,11079375,-795,0,1783366265,14980.125625209992,-32.32526630999928,50674.931028240004 2026-07-06,19:31:07.000,187,11079373,-795,0,1783366266,14980.159306759997,-32.31116805000056,50674.91006688 2026-07-06,19:31:08.000,187,11079359,-795,0,1783366267,14980.192988310002,-32.395757610000146,50674.95897672 2026-07-06,19:31:09.000,187,11079352,-795,0,1783366268,14980.112152590002,-32.409855869998864,50675.06378352001 2026-07-06,19:31:10.000,187,11079325,-795,0,1783366269,14980.071734730001,-32.43100325999694,50675.04282216001 2026-07-06,19:31:11.000,187,11079338,-795,0,1783366270,14980.139097829997,-32.38870848000079,50674.86814416 2026-07-06,19:31:12.000,187,11079361,-795,0,1783366271,14980.152570450002,-32.44510151999566,50674.88910552 2026-07-06,19:31:13.000,187,11079356,-795,0,1783366272,14979.970690080001,-32.55788759999996,50674.82622144001 2026-07-06,19:31:14.000,187,11079295,-795,0,1783366273,14980.011107940001,-32.51559281999653,50674.85416992001 2026-07-06,19:31:15.000,187,11079336,-795,0,1783366274,14980.105416279992,-32.51559281999653,50674.80526008001 2026-07-06,19:31:16.000,187,11079362,-795,0,1783366275,14980.105416279992,-32.529691079995246,50674.77731160001 2026-07-06,19:31:17.000,187,11079325,-795,0,1783366276,14980.031316870001,-32.5508384700006,50674.81923432 2026-07-06,19:31:18.000,187,11079326,-795,0,1783366277,14980.004371629992,-32.55788759999996,50674.75635024001 2026-07-06,19:31:19.000,187,11079291,-795,0,1783366278,14980.091943660002,-32.5508384700006,50674.70045328 2026-07-06,19:31:20.000,187,11079358,-795,0,1783366279,14980.139097829997,-32.65657541999826,50674.735388880006 2026-07-06,19:31:21.000,187,11079376,-795,0,1783366280,14980.071734730001,-32.6495262899989,50674.742376 2026-07-06,19:31:22.000,187,11079347,-795,0,1783366281,14980.064998419992,-32.71296846000041,50674.79128584 2026-07-06,19:31:23.000,187,11079334,-795,0,1783366282,14980.132361520002,-32.74116497999785,50674.784298720006 2026-07-06,19:31:24.000,187,11079408,-795,0,1783366283,14980.091943660002,-32.769361499995284,50674.6725048 2026-07-06,19:31:25.000,187,11079367,-795,0,1783366284,14980.004371629992,-32.77641063000192,50674.72840176001 2026-07-06,19:31:26.000,187,11079347,-795,0,1783366285,14980.078471039997,-32.77641063000192,50674.79128584 2026-07-06,19:31:27.000,187,11079320,-795,0,1783366286,14980.240142479997,-32.74116497999785,50674.75635024001 2026-07-06,19:31:28.000,187,11079360,-795,0,1783366287,14980.260351409997,-32.804607149999356,50674.72141464 2026-07-06,19:31:29.000,187,11079351,-795,0,1783366288,14980.186251999992,-32.811656279998715,50674.79827296 2026-07-06,19:31:30.000,187,11079294,-795,0,1783366289,14980.233406170002,-32.78345976000128,50674.80526008001 2026-07-06,19:31:31.000,187,11079333,-795,0,1783366290,14980.334450820003,-32.79755802,50674.784298720006 2026-07-06,19:31:32.000,187,11079313,-795,0,1783366291,14980.341187129998,-32.811656279998715,50674.79128584 2026-07-06,19:31:33.000,187,11079341,-795,0,1783366292,14980.219933549997,-32.84690192999551,50674.85416992001 2026-07-06,19:31:34.000,187,11079353,-795,0,1783366293,14980.253615100002,-32.83280366999679,50674.74936312 2026-07-06,19:31:35.000,187,11079316,-795,0,1783366294,14980.314241890002,-32.811656279998715,50674.714427520004 2026-07-06,19:31:36.000,187,11079330,-795,0,1783366295,14980.294032960002,-32.804607149999356,50674.69346616 2026-07-06,19:31:37.000,187,11079344,-795,0,1783366296,14980.206460929992,-32.79050889000064,50674.714427520004 2026-07-06,19:31:38.000,187,11079338,-795,0,1783366297,14980.233406170002,-32.762312369995925,50674.763337360004 2026-07-06,19:31:39.000,187,11079362,-795,0,1783366298,14980.300769269998,-32.6847719399957,50674.763337360004 2026-07-06,19:31:40.000,187,11079396,-795,0,1783366299,14980.273824030002,-32.71296846000041,50674.714427520004 2026-07-06,19:31:41.000,187,11079353,-795,0,1783366300,14980.186251999992,-32.71296846000041,50674.77032448 2026-07-06,19:31:42.000,187,11079341,-795,0,1783366301,14980.219933549997,-32.70591933000105,50674.72840176001 2026-07-06,19:31:43.000,187,11079335,-795,0,1783366302,14980.300769269998,-32.60723150999547,50674.62359496 2026-07-06,19:31:44.000,187,11079303,-795,0,1783366303,14980.314241890002,-32.61428064000211,50674.72840176001 2026-07-06,19:31:45.000,187,11079326,-795,0,1783366304,14980.213197240002,-32.60723150999547,50674.74936312 2026-07-06,19:31:46.000,187,11079384,-795,0,1783366305,14980.226669859992,-32.579034989998036,50674.784298720006 2026-07-06,19:31:47.000,187,11079330,-795,0,1783366306,14980.320978199998,-32.56493672999932,50674.79128584 2026-07-06,19:31:48.000,187,11079387,-795,0,1783366307,14980.294032960002,-32.53674021000188,50674.85416992001 2026-07-06,19:31:49.000,187,11079364,-795,0,1783366308,14980.226669859992,-32.50854368999717,50674.81923432 2026-07-06,19:31:50.000,187,11079350,-795,0,1783366309,14980.192988310002,-32.50854368999717,50674.85416992001 2026-07-06,19:31:51.000,187,11079322,-795,0,1783366310,14980.327714509993,-32.47329804000037,50674.903079760006 2026-07-06,19:31:52.000,187,11079381,-795,0,1783366311,14980.334450820003,-32.49444542999845,50674.79827296 2026-07-06,19:31:53.000,187,11079342,-795,0,1783366312,14980.213197240002,-32.49444542999845,50674.79128584 2026-07-06,19:31:54.000,187,11079307,-795,0,1783366313,14980.159306759997,-32.50149455999781,50674.8471828 2026-07-06,19:31:55.000,187,11079360,-795,0,1783366314,14980.300769269998,-32.44510151999566,50674.86115704 2026-07-06,19:31:56.000,187,11079290,-795,0,1783366315,14980.314241890002,-32.44510151999566,50674.74936312 2026-07-06,19:31:57.000,187,11079308,-795,0,1783366316,14980.240142479997,-32.452150650002295,50674.85416992001 2026-07-06,19:31:58.000,187,11079306,-795,0,1783366317,14980.186251999992,-32.48034716999973,50674.81923432 2026-07-06,19:31:59.000,187,11079354,-795,0,1783366318,14980.219933549997,-32.48034716999973,50674.79128584 2026-07-06,19:32:00.000,187,11079367,-795,0,1783366319,14980.206460929992,-32.53674021000188,50674.70744040001 2026-07-06,19:32:01.000,187,11079343,-795,0,1783366320,14980.105416279992,-32.54378934000124,50674.763337360004 2026-07-06,19:32:02.000,187,11079362,-795,0,1783366321,14980.118888899997,-32.51559281999653,50674.72840176001 2026-07-06,19:32:03.000,187,11079373,-795,0,1783366322,14980.199724619997,-32.49444542999845,50674.665517680005 2026-07-06,19:32:04.000,187,11079320,-795,0,1783366323,14980.192988310002,-32.55788759999996,50674.65154344 2026-07-06,19:32:05.000,187,11079322,-795,0,1783366324,14980.091943660002,-32.55788759999996,50674.55372376 2026-07-06,19:32:06.000,187,11079355,-795,0,1783366325,14980.085207349992,-32.579034989998036,50674.6026336 2026-07-06,19:32:07.000,187,11079354,-795,0,1783366326,14980.213197240002,-32.586084119997395,50674.62359496 2026-07-06,19:32:08.000,187,11079403,-795,0,1783366327,14980.280560339997,-32.60018237999611,50674.497826800005 2026-07-06,19:32:09.000,187,11079329,-795,0,1783366328,14980.139097829997,-32.586084119997395,50674.5327624 2026-07-06,19:32:10.000,187,11079320,-795,0,1783366329,14980.105416279992,-32.628378900000826,50674.65853056001 2026-07-06,19:32:11.000,187,11079368,-795,0,1783366330,14980.166043069992,-32.6495262899989,50674.55372376 2026-07-06,19:32:12.000,187,11079360,-795,0,1783366331,14980.172779380002,-32.6847719399957,50674.58865936001 2026-07-06,19:32:13.000,187,11079357,-795,0,1783366332,14980.051525800001,-32.691821070002334,50674.51180104 2026-07-06,19:32:14.000,187,11079313,-795,0,1783366333,14980.078471039997,-32.72706671999913,50674.47686544 2026-07-06,19:32:15.000,187,11079293,-795,0,1783366334,14980.152570450002,-32.691821070002334,50674.46987832001 2026-07-06,19:32:16.000,187,11079354,-795,0,1783366335,14980.132361520002,-32.769361499995284,50674.44192984001 2026-07-06,19:32:17.000,187,11079334,-795,0,1783366336,14980.071734730001,-32.762312369995925,50674.51180104 2026-07-06,19:32:18.000,187,11079346,-795,0,1783366337,14980.071734730001,-32.78345976000128,50674.58167224 2026-07-06,19:32:19.000,187,11079340,-795,0,1783366338,14980.166043069992,-32.769361499995284,50674.53974952001 2026-07-06,19:32:20.000,187,11079373,-795,0,1783366339,14980.186251999992,-32.804607149999356,50674.48385256 2026-07-06,19:32:21.000,187,11079339,-795,0,1783366340,14980.105416279992,-32.79755802,50674.49083968001 2026-07-06,19:32:22.000,187,11079373,-795,0,1783366341,14980.125625209992,-32.79050889000064,50674.45590408 2026-07-06,19:32:23.000,187,11079362,-795,0,1783366342,14980.172779380002,-32.79755802,50674.448916960006 2026-07-06,19:32:24.000,187,11079355,-795,0,1783366343,14980.179515689997,-32.84690192999551,50674.39302000001 2026-07-06,19:32:25.000,187,11079337,-795,0,1783366344,14980.105416279992,-32.91739322999638,50674.45590408 2026-07-06,19:32:26.000,187,11079338,-795,0,1783366345,14980.145834139992,-32.94558975000109,50674.427955600004 2026-07-06,19:32:27.000,187,11079343,-795,0,1783366346,14980.307505579993,-32.95263888000045,50674.45590408 2026-07-06,19:32:28.000,187,11079386,-795,0,1783366347,14980.327714509993,-32.987884529997245,50674.39302000001 2026-07-06,19:32:29.000,187,11079330,-795,0,1783366348,14980.267087719993,-33.051326699998754,50674.44192984001 2026-07-06,19:32:30.000,187,11079347,-795,0,1783366349,14980.287296649993,-33.051326699998754,50674.45590408 2026-07-06,19:32:31.000,187,11079333,-795,0,1783366350,14980.395077609988,-33.00903191999532,50674.51878816001 2026-07-06,19:32:32.000,187,11079368,-795,0,1783366351,14980.448968089993,-32.994933659996605,50674.49083968001 2026-07-06,19:32:33.000,187,11079366,-795,0,1783366352,14980.381604989998,-33.044277569999394,50674.47686544 2026-07-06,19:32:34.000,187,11079375,-795,0,1783366353,14980.334450820003,-33.00903191999532,50674.50481392 2026-07-06,19:32:35.000,187,11079292,-795,0,1783366354,14980.401813919998,-32.987884529997245,50674.497826800005 2026-07-06,19:32:36.000,187,11079370,-795,0,1783366355,14980.381604989998,-33.02313018000132,50674.44192984001 2026-07-06,19:32:37.000,187,11079362,-795,0,1783366356,14980.401813919998,-32.96673713999917,50674.51878816001 2026-07-06,19:32:38.000,187,11079375,-795,0,1783366357,14980.428759159993,-32.88919670999894,50674.56071088001 2026-07-06,19:32:39.000,187,11079335,-795,0,1783366358,14980.455704399988,-32.83985279999615,50674.52577528 2026-07-06,19:32:40.000,187,11079297,-795,0,1783366359,14980.435495469988,-32.91739322999638,50674.48385256 2026-07-06,19:32:41.000,187,11079347,-795,0,1783366360,14980.334450820003,-32.861000190001505,50674.50481392 2026-07-06,19:32:42.000,187,11079360,-795,0,1783366361,14980.273824030002,-32.868049320000864,50674.41398136 2026-07-06,19:32:43.000,187,11079340,-795,0,1783366362,14980.388341299993,-32.82575453999743,50674.448916960006 2026-07-06,19:32:44.000,187,11079350,-795,0,1783366363,14980.422022849998,-32.82575453999743,50674.42096848001 2026-07-06,19:32:45.000,187,11079355,-795,0,1783366364,14980.374868679988,-32.77641063000192,50674.497826800005 2026-07-06,19:32:46.000,187,11079340,-795,0,1783366365,14980.422022849998,-32.82575453999743,50674.57468512 2026-07-06,19:32:47.000,187,11079325,-795,0,1783366366,14980.469177019993,-32.804607149999356,50674.47686544 2026-07-06,19:32:48.000,187,11079358,-795,0,1783366367,14980.475913329989,-32.83280366999679,50674.4628912 2026-07-06,19:32:49.000,187,11079346,-795,0,1783366368,14980.361396059998,-32.82575453999743,50674.448916960006 2026-07-06,19:32:50.000,187,11079335,-795,0,1783366369,14980.327714509993,-32.861000190001505,50674.36507152 2026-07-06,19:32:51.000,187,11079369,-795,0,1783366370,14980.401813919998,-32.818705409998074,50674.4628912 2026-07-06,19:32:52.000,187,11079365,-795,0,1783366371,14980.361396059998,-32.88214757999958,50674.39302000001 2026-07-06,19:32:53.000,187,11079353,-795,0,1783366372,14980.253615100002,-32.88919670999894,50674.46987832001 2026-07-06,19:32:54.000,187,11079351,-795,0,1783366373,14980.226669859992,-32.95263888000045,50674.48385256 2026-07-06,19:32:55.000,187,11079327,-795,0,1783366374,14980.307505579993,-32.95968800999981,50674.49083968001 2026-07-06,19:32:56.000,187,11079358,-795,0,1783366375,14980.300769269998,-32.97378626999853,50674.44192984001 2026-07-06,19:32:57.000,187,11079385,-795,0,1783366376,14980.260351409997,-33.00903191999532,50674.47686544 2026-07-06,19:32:58.000,187,11079343,-795,0,1783366377,14980.287296649993,-32.980835399997886,50674.51180104 2026-07-06,19:32:59.000,187,11079387,-795,0,1783366378,14980.347923439993,-32.931491489995096,50674.40699424 2026-07-06,19:33:00.000,187,11079294,-795,0,1783366379,14980.354659749988,-33.00903191999532,50674.400007120006 2026-07-06,19:33:01.000,187,11079380,-795,0,1783366380,14980.260351409997,-33.01608105000196,50674.44192984001 2026-07-06,19:33:02.000,187,11079341,-795,0,1783366381,14980.240142479997,-33.044277569999394,50674.34411016 2026-07-06,19:33:03.000,187,11079309,-795,0,1783366382,14980.320978199998,-33.044277569999394,50674.27423896001 2026-07-06,19:33:04.000,187,11079343,-795,0,1783366383,14980.327714509993,-33.07952321999619,50674.31616168 2026-07-06,19:33:05.000,187,11079348,-795,0,1783366384,14980.206460929992,-33.12886712999898,50674.41398136 2026-07-06,19:33:06.000,187,11079357,-795,0,1783366385,14980.219933549997,-33.12181799999962,50674.379045760004 2026-07-06,19:33:07.000,187,11079323,-795,0,1783366386,14980.314241890002,-33.12181799999962,50674.379045760004 2026-07-06,19:33:08.000,187,11079344,-795,0,1783366387,14980.334450820003,-33.13591625999834,50674.2882132 2026-07-06,19:33:09.000,187,11079338,-795,0,1783366388,14980.233406170002,-33.1429653899977,50674.24629048 2026-07-06,19:33:10.000,187,11079343,-795,0,1783366389,14980.267087719993,-33.15706364999642,50674.27423896001 2026-07-06,19:33:11.000,187,11079359,-795,0,1783366390,14980.415286539988,-33.12181799999962,50674.35109728001 2026-07-06,19:33:12.000,187,11079337,-795,0,1783366391,14980.415286539988,-33.13591625999834,50674.40699424 2026-07-06,19:33:13.000,187,11079336,-795,0,1783366392,14980.354659749988,-33.164112779995776,50674.46987832001 2026-07-06,19:33:14.000,187,11079341,-795,0,1783366393,14980.347923439993,-33.12181799999962,50674.497826800005 2026-07-06,19:33:15.000,187,11079346,-795,0,1783366394,14980.489385949993,-33.05837582999811,50674.3580844 2026-07-06,19:33:16.000,187,11079331,-795,0,1783366395,14980.563485359999,-33.13591625999834,50674.3580844 2026-07-06,19:33:17.000,187,11079366,-795,0,1783366396,14980.496122259989,-33.1429653899977,50674.34411016 2026-07-06,19:33:18.000,187,11079365,-795,0,1783366397,14980.475913329989,-33.164112779995776,50674.41398136 2026-07-06,19:33:19.000,187,11079351,-795,0,1783366398,14980.630848459994,-33.15706364999642,50674.30917456 2026-07-06,19:33:20.000,187,11079335,-795,0,1783366399,14980.597166909989,-33.18526017000113,50674.34411016 2026-07-06,19:33:21.000,187,11079365,-795,0,1783366400,14980.516331189989,-33.18526017000113,50674.35109728001 2026-07-06,19:33:22.000,187,11079337,-795,0,1783366401,14980.523067499998,-33.227554949997284,50674.31616168 2026-07-06,19:33:23.000,187,11079368,-795,0,1783366402,14980.63758476999,-33.20640755999921,50674.211354880004 2026-07-06,19:33:24.000,187,11079352,-795,0,1783366403,14980.651057389994,-33.276898860000074,50674.218342 2026-07-06,19:33:25.000,187,11079405,-795,0,1783366404,14980.583694289999,-33.30509537999751,50674.39302000001 2026-07-06,19:33:26.000,187,11079402,-795,0,1783366405,14980.576957979989,-33.29804624999815,50674.37205864001 2026-07-06,19:33:27.000,187,11079327,-795,0,1783366406,14980.664530009999,-33.276898860000074,50674.33712304 2026-07-06,19:33:28.000,187,11079253,-795,0,1783366407,14980.71842048999,-33.31214450999687,50674.24629048 2026-07-06,19:33:29.000,187,11079376,-795,0,1783366408,14980.65779369999,-33.29099711999879,50674.281226080006 2026-07-06,19:33:30.000,187,11079331,-795,0,1783366409,14980.644321079999,-33.30509537999751,50674.22532912001 2026-07-06,19:33:31.000,187,11079315,-795,0,1783366410,14980.74536573,-33.28394798999943,50674.19039352 2026-07-06,19:33:32.000,187,11079376,-795,0,1783366411,14980.76557466,-33.31214450999687,50674.211354880004 2026-07-06,19:33:33.000,187,11079378,-795,0,1783366412,14980.70494787,-33.3544392900003,50674.19738064 2026-07-06,19:33:34.000,187,11079388,-795,0,1783366413,14980.70494787,-33.3544392900003,50674.27423896001 2026-07-06,19:33:35.000,187,11079369,-795,0,1783366414,14980.81946513999,-33.3544392900003,50674.13449656001 2026-07-06,19:33:36.000,187,11079362,-795,0,1783366415,14980.82620145,-33.41788146000181,50673.98776704001 2026-07-06,19:33:37.000,187,11079327,-795,0,1783366416,14980.731893109994,-33.389684939997096,50674.00174128 2026-07-06,19:33:38.000,187,11079353,-795,0,1783366417,14980.711684179994,-33.37558667999838,50674.05065112 2026-07-06,19:33:39.000,187,11079331,-795,0,1783366418,14980.88009192999,-33.36853754999902,50674.064625360006 2026-07-06,19:33:40.000,187,11079368,-795,0,1783366419,14980.88009192999,-33.37558667999838,50674.1484708 2026-07-06,19:33:41.000,187,11079329,-795,0,1783366420,14980.792519899995,-33.403783199995814,50674.13449656001 2026-07-06,19:33:42.000,187,11079317,-795,0,1783366421,14980.81946513999,-33.46017623999796,50674.162445040005 2026-07-06,19:33:43.000,187,11079347,-795,0,1783366422,14980.90030085999,-33.389684939997096,50674.064625360006 2026-07-06,19:33:44.000,187,11079330,-795,0,1783366423,14980.90030085999,-33.453127109998604,50674.08558672001 2026-07-06,19:33:45.000,187,11079361,-795,0,1783366424,14980.90030085999,-33.396734069996455,50674.15545792001 2026-07-06,19:33:46.000,187,11079383,-795,0,1783366425,14980.94745503,-33.41083232999517,50674.12052232 2026-07-06,19:33:47.000,187,11079303,-795,0,1783366426,14981.055235989996,-33.38263580999774,50674.09956096 2026-07-06,19:33:48.000,187,11079362,-795,0,1783366427,14981.102390159991,-33.396734069996455,50674.02968976 2026-07-06,19:33:49.000,187,11079321,-795,0,1783366428,14981.055235989996,-33.41788146000181,50674.1484708 2026-07-06,19:33:50.000,187,11079342,-795,0,1783366429,14981.082181229991,-33.36853754999902,50674.1484708 2026-07-06,19:33:51.000,187,11079338,-795,0,1783366430,14981.189962190001,-33.403783199995814,50674.22532912001 2026-07-06,19:33:52.000,187,11079276,-795,0,1783366431,14981.216907429996,-33.47427449999668,50674.22532912001 2026-07-06,19:33:53.000,187,11079340,-795,0,1783366432,14981.1293354,-33.53066753999883,50674.26725184 2026-07-06,19:33:54.000,187,11079349,-795,0,1783366433,14981.095653849996,-33.53066753999883,50674.22532912001 2026-07-06,19:33:55.000,187,11079357,-795,0,1783366434,14981.169753260001,-33.58001145000162,50674.20436776001 2026-07-06,19:33:56.000,187,11079309,-795,0,1783366435,14981.243852669992,-33.629355359997135,50674.211354880004 2026-07-06,19:33:57.000,187,11079281,-795,0,1783366436,14981.149544330001,-33.685748399999284,50674.1484708 2026-07-06,19:33:58.000,187,11079350,-795,0,1783366437,14981.136071709996,-33.77033795999887,50674.17641928 2026-07-06,19:33:59.000,187,11079292,-795,0,1783366438,14981.210171120001,-33.70689578999736,50674.162445040005 2026-07-06,19:34:00.000,187,11079307,-795,0,1783366439,14981.230380050001,-33.77738708999823,50674.17641928 2026-07-06,19:34:01.000,187,11079318,-795,0,1783366440,14981.163016949991,-33.84082925999974,50674.16943216 2026-07-06,19:34:02.000,187,11079335,-795,0,1783366441,14981.122599089991,-33.897222300001886,50674.113535200006 2026-07-06,19:34:03.000,187,11079359,-795,0,1783366442,14981.250588980001,-33.88312403999589,50674.13449656001 2026-07-06,19:34:04.000,187,11079345,-795,0,1783366443,14981.264061599992,-33.93951707999804,50674.13449656001 2026-07-06,19:34:05.000,187,11079319,-795,0,1783366444,14981.183225879991,-34.00295924999955,50674.14148368 2026-07-06,19:34:06.000,187,11079350,-795,0,1783366445,14981.169753260001,-34.038204899996344,50674.13449656001 2026-07-06,19:34:07.000,187,11079318,-795,0,1783366446,14981.264061599992,-34.0593522900017,50674.10654808001 2026-07-06,19:34:08.000,187,11079326,-795,0,1783366447,14981.284270529992,-34.15804011,50674.05065112 2026-07-06,19:34:09.000,187,11079351,-795,0,1783366448,14981.216907429996,-34.20033488999616,50674.092573840004 2026-07-06,19:34:10.000,187,11079333,-795,0,1783366449,14981.237116359996,-34.21443315000215,50674.08558672001 2026-07-06,19:34:11.000,187,11079360,-795,0,1783366450,14981.365106249992,-34.24262966999959,50674.092573840004 2026-07-06,19:34:12.000,187,11079319,-795,0,1783366451,14981.432469350002,-34.24967879999895,50674.12750944 2026-07-06,19:34:13.000,187,11079353,-795,0,1783366452,14981.365106249992,-34.33426835999853,50674.1484708 2026-07-06,19:34:14.000,187,11079360,-795,0,1783366453,14981.412260420002,-34.299022710001736,50674.12052232 2026-07-06,19:34:15.000,187,11079368,-795,0,1783366454,14981.546986619993,-34.2919735799951,50674.211354880004 2026-07-06,19:34:16.000,187,11079325,-795,0,1783366455,14981.533514000002,-34.39066140000068,50674.16943216 2026-07-06,19:34:17.000,187,11079334,-795,0,1783366456,14981.445941969992,-34.41180878999876,50674.19039352 2026-07-06,19:34:18.000,187,11079318,-795,0,1783366457,14981.459414589997,-34.447054439995554,50674.19039352 2026-07-06,19:34:19.000,187,11079352,-795,0,1783366458,14981.587404479993,-34.46115270000155,50674.162445040005 2026-07-06,19:34:20.000,187,11079357,-795,0,1783366459,14981.621086029998,-34.538693130001775,50674.1484708 2026-07-06,19:34:21.000,187,11079333,-795,0,1783366460,14981.600877099998,-34.57393877999857,50674.12052232 2026-07-06,19:34:22.000,187,11079332,-795,0,1783366461,14981.621086029998,-34.58803703999729,50674.1484708 2026-07-06,19:34:23.000,187,11079294,-795,0,1783366462,14981.735603299989,-34.56688964999921,50674.13449656001 2026-07-06,19:34:24.000,187,11079350,-795,0,1783366463,14981.722130679998,-34.658528339998156,50674.1484708 2026-07-06,19:34:25.000,187,11079354,-795,0,1783366464,14981.674976509988,-34.74311789999774,50674.211354880004 2026-07-06,19:34:26.000,187,11079321,-795,0,1783366465,14981.715394369989,-34.778363550001814,50674.16943216 2026-07-06,19:34:27.000,187,11079330,-795,0,1783366466,14981.802966399999,-34.79246181000053,50674.18340640001 2026-07-06,19:34:28.000,187,11079366,-795,0,1783366467,14981.829911639994,-34.81360919999861,50674.162445040005 2026-07-06,19:34:29.000,187,11079345,-795,0,1783366468,14981.735603299989,-34.8629531100014,50674.20436776001 2026-07-06,19:34:30.000,187,11079379,-795,0,1783366469,14981.789493779994,-34.91229701999691,50674.19738064 2026-07-06,19:34:31.000,187,11079322,-795,0,1783366470,14981.93769259999,-34.87705137000012,50674.1484708 2026-07-06,19:34:32.000,187,11079352,-795,0,1783366471,14981.98484677,-34.93344441000227,50674.12052232 2026-07-06,19:34:33.000,187,11079347,-795,0,1783366472,14981.91748366999,-34.947542670000985,50674.1484708 2026-07-06,19:34:34.000,187,11079334,-795,0,1783366473,14981.93769259999,-34.940493540001626,50674.20436776001 2026-07-06,19:34:35.000,187,11079329,-795,0,1783366474,14982.052209869995,-34.96869005999906,50674.260264720004 2026-07-06,19:34:36.000,187,11079351,-795,0,1783366475,14982.133045589995,-34.9968865799965,50674.31616168 2026-07-06,19:34:37.000,187,11079349,-795,0,1783366476,14982.03873724999,-35.05327961999865,50674.2882132 2026-07-06,19:34:38.000,187,11079311,-795,0,1783366477,14981.98484677,-35.081476139996084,50674.36507152 2026-07-06,19:34:39.000,187,11079330,-795,0,1783366478,14982.09936403999,-35.074427009996725,50674.25327760001 2026-07-06,19:34:40.000,187,11079348,-795,0,1783366479,14982.16672714,-35.13786917999823,50674.27423896001 2026-07-06,19:34:41.000,187,11079343,-795,0,1783366480,14982.112836659995,-35.18721309000102,50674.2882132 2026-07-06,19:34:42.000,187,11079369,-795,0,1783366481,14982.15999082999,-35.16606569999567,50674.26725184 2026-07-06,19:34:43.000,187,11079351,-795,0,1783366482,14982.234090239996,-35.180163960001664,50674.26725184 2026-07-06,19:34:44.000,187,11079328,-795,0,1783366483,14982.24756286,-35.26475352000125,50674.260264720004 2026-07-06,19:34:45.000,187,11079326,-795,0,1783366484,14982.20040868999,-35.28590090999933,50674.29520032 2026-07-06,19:34:46.000,187,11079339,-795,0,1783366485,14982.24756286,-35.299999169998046,50674.30218744001 2026-07-06,19:34:47.000,187,11079338,-795,0,1783366486,14982.341871199991,-35.314097429996764,50674.211354880004 2026-07-06,19:34:48.000,187,11079349,-795,0,1783366487,14982.375552749996,-35.356392210000195,50674.092573840004 2026-07-06,19:34:49.000,187,11079347,-795,0,1783366488,14982.314925959996,-35.40573611999571,50674.218342 2026-07-06,19:34:50.000,187,11079318,-795,0,1783366489,14982.30818965,-35.4198343800017,50674.27423896001 2026-07-06,19:34:51.000,187,11079309,-795,0,1783366490,14982.415970609996,-35.43393264000042,50674.22532912001 2026-07-06,19:34:52.000,187,11079342,-795,0,1783366491,14982.463124779992,-35.4550800299985,50674.211354880004 2026-07-06,19:34:53.000,187,11079338,-795,0,1783366492,14982.402497989991,-35.483276549995935,50674.232316240006 2026-07-06,19:34:54.000,187,11079349,-795,0,1783366493,14982.409234300001,-35.49737481000193,50674.19738064 2026-07-06,19:34:55.000,187,11079344,-795,0,1783366494,14982.503542639992,-35.51852220000001,50674.16943216 2026-07-06,19:34:56.000,187,11079345,-795,0,1783366495,14982.510278950002,-35.59606263000023,50674.162445040005 2026-07-06,19:34:57.000,187,11079316,-795,0,1783366496,14982.429443230001,-35.63835740999639,50674.12750944 2026-07-06,19:34:58.000,187,11079309,-795,0,1783366497,14982.409234300001,-35.652455669995106,50674.14148368 2026-07-06,19:34:59.000,187,11079330,-795,0,1783366498,14982.577642049997,-35.68065218999982,50674.12052232 2026-07-06,19:35:00.000,187,11079326,-795,0,1783366499,14982.597850979997,-35.715897839996614,50674.10654808001 2026-07-06,19:35:01.000,187,11079304,-795,0,1783366500,14982.537224189997,-35.715897839996614,50674.16943216 2026-07-06,19:35:02.000,187,11079340,-795,0,1783366501,14982.530487880002,-35.72999609999533,50674.18340640001 2026-07-06,19:35:03.000,187,11079344,-795,0,1783366502,14982.651741460002,-35.701799579997896,50674.15545792001 2026-07-06,19:35:04.000,187,11079363,-795,0,1783366503,14982.671950390002,-35.758192620000045,50674.15545792001 2026-07-06,19:35:05.000,187,11079334,-795,0,1783366504,14982.557433119997,-35.78638913999748,50674.12052232 2026-07-06,19:35:06.000,187,11079328,-795,0,1783366505,14982.543960499992,-35.772290879998764,50674.19039352 2026-07-06,19:35:07.000,187,11079318,-795,0,1783366506,14982.638268839997,-35.751143490000686,50674.12750944 2026-07-06,19:35:08.000,187,11079277,-795,0,1783366507,14982.645005149992,-35.82868392000091,50674.064625360006 2026-07-06,19:35:09.000,187,11079366,-795,0,1783366508,14982.624796219992,-35.8004873999962,50674.1484708 2026-07-06,19:35:10.000,187,11079352,-795,0,1783366509,14982.618059909997,-35.79343826999684,50674.09956096 2026-07-06,19:35:11.000,187,11079333,-795,0,1783366510,14982.698895629997,-35.758192620000045,50674.08558672001 2026-07-06,19:35:12.000,187,11079368,-795,0,1783366511,14982.705631939993,-35.77934000999812,50674.043664000004 2026-07-06,19:35:13.000,187,11079331,-795,0,1783366512,14982.591114670002,-35.80753652999556,50674.064625360006 2026-07-06,19:35:14.000,187,11079329,-795,0,1783366513,14982.611323600002,-35.765241749999404,50674.08558672001 2026-07-06,19:35:15.000,187,11079316,-795,0,1783366514,14982.685423009993,-35.715897839996614,50674.043664000004 2026-07-06,19:35:16.000,187,11079343,-795,0,1783366515,14982.685423009993,-35.80753652999556,50673.96680568001 2026-07-06,19:35:17.000,187,11079375,-795,0,1783366516,14982.665214079992,-35.83573305000027,50674.14148368 2026-07-06,19:35:18.000,187,11079315,-795,0,1783366517,14982.645005149992,-35.814585660002194,50674.10654808001 2026-07-06,19:35:19.000,187,11079345,-795,0,1783366518,14982.759522419998,-35.8004873999962,50674.01571552001 2026-07-06,19:35:20.000,187,11079348,-795,0,1783366519,14982.779731349998,-35.87097869999707,50674.14148368 2026-07-06,19:35:21.000,187,11079356,-795,0,1783366520,14982.732577180002,-35.87097869999707,50674.16943216 2026-07-06,19:35:22.000,187,11079373,-795,0,1783366521,14982.759522419998,-35.90622435000114,50674.12052232 2026-07-06,19:35:23.000,187,11079285,-795,0,1783366522,14982.927930169993,-35.892126089995145,50674.12052232 2026-07-06,19:35:24.000,187,11079318,-795,0,1783366523,14982.948139099994,-35.941469999997935,50674.092573840004 2026-07-06,19:35:25.000,187,11079344,-795,0,1783366524,14982.867303379993,-35.976715650002006,50674.15545792001 2026-07-06,19:35:26.000,187,11079312,-795,0,1783366525,14982.874039689988,-36.02605955999752,50674.15545792001 2026-07-06,19:35:27.000,187,11079335,-795,0,1783366526,14982.941402789998,-36.07540347000031,50674.113535200006 2026-07-06,19:35:28.000,187,11079336,-795,0,1783366527,14982.954875409989,-36.13884564000182,50674.12750944 2026-07-06,19:35:29.000,187,11079358,-795,0,1783366528,14982.900984929998,-36.20933693999541,50674.12750944 2026-07-06,19:35:30.000,187,11079310,-795,0,1783366529,14982.900984929998,-36.25163171999884,50674.092573840004 2026-07-06,19:35:31.000,187,11079346,-795,0,1783366530,14983.042447439999,-36.286877369995636,50673.994754160005 2026-07-06,19:35:32.000,187,11079400,-795,0,1783366531,14983.042447439999,-36.385565190001216,50673.9737928 2026-07-06,19:35:33.000,187,11079330,-795,0,1783366532,14983.049183749994,-36.44195822999609,50674.07161248 2026-07-06,19:35:34.000,187,11079323,-795,0,1783366533,14983.089601609994,-36.48425300999952,50674.15545792001 2026-07-06,19:35:35.000,187,11079373,-795,0,1783366534,14983.23780042999,-36.47720388000016,50674.09956096 2026-07-06,19:35:36.000,187,11079361,-795,0,1783366535,14983.32537246,-36.56179343999975,50674.113535200006 2026-07-06,19:35:37.000,187,11079330,-795,0,1783366536,14983.30516353,-36.582940829997824,50674.12750944 2026-07-06,19:35:38.000,187,11079327,-795,0,1783366537,14983.29842721999,-36.618186480001896,50674.14148368 2026-07-06,19:35:39.000,187,11079321,-795,0,1783366538,14983.473571279996,-36.618186480001896,50674.07161248 2026-07-06,19:35:40.000,187,11079364,-795,0,1783366539,14983.588088550001,-36.70277604000148,50674.07161248 2026-07-06,19:35:41.000,187,11079308,-795,0,1783366540,14983.520725449991,-36.66753038999741,50674.113535200006 2026-07-06,19:35:42.000,187,11079334,-795,0,1783366541,14983.588088550001,-36.73097255999892,50674.12052232 2026-07-06,19:35:43.000,187,11079342,-795,0,1783366542,14983.682396889992,-36.73802168999828,50674.0785996 2026-07-06,19:35:44.000,187,11079335,-795,0,1783366543,14983.743023679992,-36.78736560000107,50674.08558672001 2026-07-06,19:35:45.000,187,11079359,-795,0,1783366544,14983.702605819992,-36.86490603000129,50674.13449656001 2026-07-06,19:35:46.000,187,11079361,-795,0,1783366545,14983.736287369997,-36.86490603000129,50674.12750944 2026-07-06,19:35:47.000,187,11079322,-795,0,1783366546,14983.877749879997,-36.90015167999809,50674.05763824001 2026-07-06,19:35:48.000,187,11079349,-795,0,1783366547,14983.904695119993,-36.9635938499996,50674.08558672001 2026-07-06,19:35:49.000,187,11079362,-795,0,1783366548,14983.844068329992,-37.034085150000465,50674.14148368 2026-07-06,19:35:50.000,187,11079330,-795,0,1783366549,14983.884486189992,-37.09047818999534,50674.064625360006 2026-07-06,19:35:51.000,187,11079339,-795,0,1783366550,14983.978794529998,-37.11867471000005,50674.05065112 2026-07-06,19:35:52.000,187,11079311,-795,0,1783366551,14984.025948699993,-37.19621514000028,50674.092573840004 2026-07-06,19:35:53.000,187,11079383,-795,0,1783366552,14983.951849290002,-37.3090012199973,50674.12052232 2026-07-06,19:35:54.000,187,11079316,-795,0,1783366553,14983.965321909993,-37.35834513000009,50674.07161248 2026-07-06,19:35:55.000,187,11079354,-795,0,1783366554,14984.086575489993,-37.36539425999945,50674.0785996 2026-07-06,19:35:56.000,187,11079346,-795,0,1783366555,14984.126993349993,-37.47113120999711,50674.05763824001 2026-07-06,19:35:57.000,187,11079308,-795,0,1783366556,14984.052893939988,-37.52752424999926,50674.19738064 2026-07-06,19:35:58.000,187,11079341,-795,0,1783366557,14984.012476079988,-37.59801555000013,50674.064625360006 2026-07-06,19:35:59.000,187,11079361,-795,0,1783366558,14984.167411209994,-37.619162939998205,50674.03667688001 2026-07-06,19:36:00.000,187,11079336,-795,0,1783366559,14984.140465969998,-37.68965423999907,50674.07161248 2026-07-06,19:36:01.000,187,11079326,-795,0,1783366560,14984.100048109998,-37.72489988999587,50674.12052232 2026-07-06,19:36:02.000,187,11079367,-795,0,1783366561,14984.147202279994,-37.7671946699993,50674.16943216 2026-07-06,19:36:03.000,187,11079315,-795,0,1783366562,14984.261719549999,-37.76014553999994,50674.12052232 2026-07-06,19:36:04.000,187,11079349,-795,0,1783366563,14984.281928479999,-37.844735099999525,50674.13449656001 2026-07-06,19:36:05.000,187,11079369,-795,0,1783366564,14984.214565379989,-37.87998074999632,50674.20436776001 2026-07-06,19:36:06.000,187,11079319,-795,0,1783366565,14984.214565379989,-37.92227552999975,50674.211354880004 2026-07-06,19:36:07.000,187,11079335,-795,0,1783366566,14984.281928479999,-37.90817727000103,50674.17641928 2026-07-06,19:36:08.000,187,11079328,-795,0,1783366567,14984.322346339999,-37.98571770000126,50674.08558672001 2026-07-06,19:36:09.000,187,11079342,-795,0,1783366568,14984.248246929994,-38.00686508999934,50674.12052232 2026-07-06,19:36:10.000,187,11079337,-795,0,1783366569,14984.33581895999,-38.04211073999613,50674.14148368 2026-07-06,19:36:11.000,187,11079364,-795,0,1783366570,14984.450336229995,-38.04915986999549,50674.0785996 2026-07-06,19:36:12.000,187,11079350,-795,0,1783366571,14984.45707253999,-38.133749430002354,50674.07161248 2026-07-06,19:36:13.000,187,11079339,-795,0,1783366572,14984.42339099,-38.12670029999572,50674.09956096 2026-07-06,19:36:14.000,187,11079360,-795,0,1783366573,14984.430127299995,-38.14079856000171,50674.12052232 2026-07-06,19:36:15.000,187,11079318,-795,0,1783366574,14984.60527136,-38.10555290999764,50674.07161248 2026-07-06,19:36:16.000,187,11079364,-795,0,1783366575,14984.652425529996,-38.16899507999915,50674.113535200006 2026-07-06,19:36:17.000,187,11079327,-795,0,1783366576,14984.632216599995,-38.197191599996586,50674.260264720004 2026-07-06,19:36:18.000,187,11079316,-795,0,1783366577,14984.64568922,-38.211289859995304,50674.20436776001 2026-07-06,19:36:19.000,187,11079329,-795,0,1783366578,14984.739997559991,-38.2253881200013,50674.211354880004 2026-07-06,19:36:20.000,187,11079302,-795,0,1783366579,14984.800624349991,-38.31702681000024,50674.162445040005 2026-07-06,19:36:21.000,187,11079329,-795,0,1783366580,14984.739997559991,-38.33112506999896,50674.232316240006 2026-07-06,19:36:22.000,187,11079329,-795,0,1783366581,14984.787151730001,-38.34522332999768,50674.20436776001 2026-07-06,19:36:23.000,187,11079337,-795,0,1783366582,14984.942086859992,-38.35227245999704,50674.24629048 2026-07-06,19:36:24.000,187,11079298,-795,0,1783366583,14984.942086859992,-38.3593215899964,50674.218342 2026-07-06,19:36:25.000,187,11079376,-795,0,1783366584,14984.921877929992,-38.33817419999832,50674.34411016 2026-07-06,19:36:26.000,187,11079358,-795,0,1783366585,14984.928614240001,-38.40161636999983,50674.3580844 2026-07-06,19:36:27.000,187,11079373,-795,0,1783366586,14985.016186269997,-38.41571462999855,50674.36507152 2026-07-06,19:36:28.000,187,11079338,-795,0,1783366587,14984.908405310001,-38.52850070999557,50674.25327760001 2026-07-06,19:36:29.000,187,11079309,-795,0,1783366588,14984.814096969996,-38.486205929999414,50674.30218744001 2026-07-06,19:36:30.000,187,11079329,-795,0,1783366589,14984.820833279991,-38.51440244999685,50674.31616168 2026-07-06,19:36:31.000,187,11079341,-795,0,1783366590,14984.995977339997,-38.36637071999576,50674.33712304 2026-07-06,19:36:32.000,187,11079321,-795,0,1783366591,14984.989241030002,-38.45096027999534,50674.32314880001 2026-07-06,19:36:33.000,187,11079350,-795,0,1783366592,14984.908405310001,-38.52145157999621,50674.47686544 2026-07-06,19:36:34.000,187,11079343,-795,0,1783366593,14984.982504719992,-38.472107670000696,50674.51180104 2026-07-06,19:36:35.000,187,11079409,-795,0,1783366594,14985.097021989997,-38.472107670000696,50674.47686544 2026-07-06,19:36:36.000,187,11079361,-795,0,1783366595,14985.117230919997,-38.56374635999964,50674.51180104 2026-07-06,19:36:37.000,187,11079361,-795,0,1783366596,14985.043131509992,-38.59899200999644,50674.5327624 2026-07-06,19:36:38.000,187,11079346,-755,0,1783366597,14985.043131509992,-38.606041139995796,50674.497826800005 2026-07-06,19:36:39.000,187,11079323,-795,0,1783366598,14985.164385089993,-38.62718853000115,50674.44192984001 2026-07-06,19:36:40.000,187,11079404,-795,0,1783366599,14985.130703540002,-38.68358156999602,50674.44192984001 2026-07-06,19:36:41.000,187,11079325,-795,0,1783366600,14985.029658890002,-38.73997460999817,50674.47686544 2026-07-06,19:36:42.000,187,11079373,-795,0,1783366601,14985.056604129997,-38.831613299997116,50674.46987832001 2026-07-06,19:36:43.000,187,11079337,-795,0,1783366602,14985.198066639998,-38.76817112999561,50674.40699424 2026-07-06,19:36:44.000,187,11079306,-795,0,1783366603,14985.218275569998,-38.85980982000183,50674.27423896001 2026-07-06,19:36:45.000,187,11079348,-795,0,1783366604,14985.090285680002,-38.90915372999734,50674.32314880001 2026-07-06,19:36:46.000,187,11079381,-795,0,1783366605,14985.083549369992,-38.93030111999542,50674.400007120006 2026-07-06,19:36:47.000,187,11079326,-795,0,1783366606,14985.157648779998,-39.00079241999629,50674.32314880001 2026-07-06,19:36:48.000,187,11079315,-795,0,1783366607,14985.177857709998,-39.00079241999629,50674.218342 2026-07-06,19:36:49.000,187,11079327,-795,0,1783366608,14985.076813059997,-39.007841549995646,50674.260264720004 2026-07-06,19:36:50.000,187,11079329,-795,0,1783366609,14985.070076750002,-39.05013632999908,50674.260264720004 2026-07-06,19:36:51.000,187,11079335,-795,0,1783366610,14985.225011879993,-39.03603807000036,50674.27423896001 2026-07-06,19:36:52.000,187,11079340,-795,0,1783366611,14985.218275569998,-39.106529370001226,50674.218342 2026-07-06,19:36:53.000,187,11079318,-795,0,1783366612,14985.157648779998,-39.127676759999304,50674.31616168 2026-07-06,19:36:54.000,187,11079292,-795,0,1783366613,14985.144176159993,-39.1629224099961,50674.30917456 2026-07-06,19:36:55.000,187,11079342,-795,0,1783366614,14985.278902359998,-39.1629224099961,50674.25327760001 2026-07-06,19:36:56.000,187,11079316,-795,0,1783366615,14985.319320219998,-39.21931544999825,50674.20436776001 2026-07-06,19:36:57.000,187,11079365,-795,0,1783366616,14985.258693429998,-39.25456110000232,50674.26725184 2026-07-06,19:36:58.000,187,11079315,-795,0,1783366617,14985.272166049988,-39.289806749999116,50674.27423896001 2026-07-06,19:36:59.000,187,11079353,-795,0,1783366618,14985.319320219998,-39.31095413999719,50674.218342 2026-07-06,19:37:00.000,187,11079344,-795,0,1783366619,14985.339529149998,-39.3743963099987,50674.232316240006 2026-07-06,19:37:01.000,187,11079308,-795,0,1783366620,14985.184594019993,-39.48718238999572,50674.27423896001 2026-07-06,19:37:02.000,187,11079387,-795,0,1783366621,14985.231748189988,-39.515378910000436,50674.23930336 2026-07-06,19:37:03.000,187,11079355,-795,0,1783366622,14985.373210699989,-39.44488760999957,50674.218342 2026-07-06,19:37:04.000,187,11079322,-795,0,1783366623,14985.386683319994,-39.49423151999508,50674.281226080006 2026-07-06,19:37:05.000,187,11079314,-795,0,1783366624,14985.265429739993,-39.55062455999723,50674.32314880001 2026-07-06,19:37:06.000,187,11079343,-795,0,1783366625,14985.265429739993,-39.53652629999851,50674.36507152 2026-07-06,19:37:07.000,187,11079368,-795,0,1783366626,14985.393419629989,-39.56472281999595,50674.29520032 2026-07-06,19:37:08.000,187,11079299,-795,0,1783366627,14985.454046419989,-39.5858702100013,50674.25327760001 2026-07-06,19:37:09.000,187,11079316,-795,0,1783366628,14985.433837489989,-39.5858702100013,50674.40699424 2026-07-06,19:37:10.000,187,11079351,-795,0,1783366629,14985.454046419989,-39.59996847000002,50674.4628912 2026-07-06,19:37:11.000,187,11079369,-795,0,1783366630,14985.541618449999,-39.59291934000066,50674.400007120006 2026-07-06,19:37:12.000,187,11079339,-795,0,1783366631,14985.548354759994,-39.67750890000025,50674.40699424 2026-07-06,19:37:13.000,187,11079331,-795,0,1783366632,14985.507936899994,-39.705705419997685,50674.400007120006 2026-07-06,19:37:14.000,187,11079363,-795,0,1783366633,14985.47425534999,-39.740951070001756,50674.40699424 2026-07-06,19:37:15.000,187,11079356,-795,0,1783366634,14985.56182738,-39.740951070001756,50674.39302000001 2026-07-06,19:37:16.000,187,11079371,-795,0,1783366635,14985.6426631,-39.740951070001756,50674.36507152 2026-07-06,19:37:17.000,187,11079354,-795,0,1783366636,14985.58203631,-39.79734410999663,50674.47686544 2026-07-06,19:37:18.000,187,11079345,-795,0,1783366637,14985.59550892999,-39.8325897600007,50674.46987832001 2026-07-06,19:37:19.000,187,11079283,-795,0,1783366638,14985.73697143999,-39.81849150000198,50674.4628912 2026-07-06,19:37:20.000,187,11079348,-795,0,1783366639,14985.710026199995,-39.924228449999646,50674.29520032 2026-07-06,19:37:21.000,187,11079360,-795,0,1783366640,14985.669608339995,-39.888982799995574,50674.330135920005 2026-07-06,19:37:22.000,187,11079333,-795,0,1783366641,14985.70328989,-39.931277579999005,50674.3580844 2026-07-06,19:37:23.000,187,11079354,-795,0,1783366642,14985.79759822999,-39.95947409999644,50674.33712304 2026-07-06,19:37:24.000,187,11079370,-795,0,1783366643,14985.75718036999,-40.01586713999859,50674.31616168 2026-07-06,19:37:25.000,187,11079348,-795,0,1783366644,14985.70328989,-40.051112789995386,50674.379045760004 2026-07-06,19:37:26.000,187,11079380,-795,0,1783366645,14985.69655357999,-40.06521105000138,50674.35109728001 2026-07-06,19:37:27.000,187,11079373,-795,0,1783366646,14985.82454347,-40.05816192000202,50674.30917456 2026-07-06,19:37:28.000,187,11079325,-795,0,1783366647,14985.80433454,-40.13570235000225,50674.260264720004 2026-07-06,19:37:29.000,187,11079322,-795,0,1783366648,14985.790861919995,-40.14275148000161,50674.281226080006 2026-07-06,19:37:30.000,187,11079371,-795,0,1783366649,14985.77738929999,-40.114554959996894,50674.26725184 2026-07-06,19:37:31.000,187,11079345,-795,0,1783366650,14985.91885180999,-40.100456699998176,50674.25327760001 2026-07-06,19:37:32.000,187,11079305,-795,0,1783366651,14985.92558812,-40.18504625999776,50674.260264720004 2026-07-06,19:37:33.000,187,11079322,-795,0,1783366652,14985.80433454,-40.163898869999684,50674.232316240006 2026-07-06,19:37:34.000,187,11079346,-795,0,1783366653,14985.831279779995,-40.19209538999712,50674.260264720004 2026-07-06,19:37:35.000,187,11079342,-795,0,1783366654,14985.94579705,-40.18504625999776,50674.18340640001 2026-07-06,19:37:36.000,187,11079320,-795,0,1783366655,14985.959269669991,-40.24143929999991,50674.211354880004 2026-07-06,19:37:37.000,187,11079336,-795,0,1783366656,14985.86496133,-40.23439017000055,50674.260264720004 2026-07-06,19:37:38.000,187,11079283,-795,0,1783366657,14985.871697639996,-40.24848842999927,50674.2882132 2026-07-06,19:37:39.000,187,11079337,-795,0,1783366658,14985.98621491,-40.22029191000183,50674.29520032 2026-07-06,19:37:40.000,187,11079341,-795,0,1783366659,14985.952533359996,-40.24143929999991,50674.25327760001 2026-07-06,19:37:41.000,187,11079343,-795,0,1783366660,14985.912115499996,-40.22734104000119,50674.330135920005 2026-07-06,19:37:42.000,187,11079319,-795,0,1783366661,14985.91885180999,-40.2132427799952,50674.35109728001 2026-07-06,19:37:43.000,187,11079344,-795,0,1783366662,14985.979478599991,-40.2132427799952,50674.29520032 2026-07-06,19:37:44.000,187,11079376,-795,0,1783366663,14985.98621491,-40.24848842999927,50674.19039352 2026-07-06,19:37:45.000,187,11079326,-795,0,1783366664,14985.94579705,-40.25553755999863,50674.29520032 2026-07-06,19:37:46.000,187,11079333,-795,0,1783366665,14985.87843394999,-40.24848842999927,50674.26725184 2026-07-06,19:37:47.000,187,11079387,-795,0,1783366666,14985.96600598,-40.19209538999712,50674.29520032 2026-07-06,19:37:48.000,187,11079356,-795,0,1783366667,14985.98621491,-40.22734104000119,50674.22532912001 2026-07-06,19:37:49.000,187,11079324,-795,0,1783366668,14985.88517026,-40.22029191000183,50674.22532912001 2026-07-06,19:37:50.000,187,11079327,-795,0,1783366669,14985.912115499996,-40.23439017000055,50674.30218744001 2026-07-06,19:37:51.000,187,11079351,-795,0,1783366670,14985.992951219996,-40.2132427799952,50674.232316240006 2026-07-06,19:37:52.000,187,11079329,-795,0,1783366671,14985.972742289996,-40.1779971299984,50674.211354880004 2026-07-06,19:37:53.000,187,11079359,-795,0,1783366672,14985.90537919,-40.1779971299984,50674.27423896001 2026-07-06,19:37:54.000,187,11079335,-795,0,1783366673,14985.92558812,-40.1779971299984,50674.330135920005 2026-07-06,19:37:55.000,187,11079329,-795,0,1783366674,14986.040105389991,-40.13570235000225,50674.26725184 2026-07-06,19:37:56.000,187,11079333,-795,0,1783366675,14986.026632770001,-40.13570235000225,50674.2882132 2026-07-06,19:37:57.000,187,11079351,-795,0,1783366676,14985.98621491,-40.14275148000161,50674.29520032 2026-07-06,19:37:58.000,187,11079371,-795,0,1783366677,14985.94579705,-40.14275148000161,50674.260264720004 2026-07-06,19:37:59.000,187,11079317,-795,0,1783366678,14986.060314319991,-40.14275148000161,50674.24629048 2026-07-06,19:38:00.000,187,11079392,-795,0,1783366679,14986.060314319991,-40.149800610000966,50674.232316240006 2026-07-06,19:38:01.000,187,11079346,-795,0,1783366680,14986.013160149996,-40.121604089996254,50674.330135920005 2026-07-06,19:38:02.000,187,11079350,-795,0,1783366681,14986.026632770001,-40.114554959996894,50674.44192984001 2026-07-06,19:38:03.000,187,11079343,-795,0,1783366682,14986.073786939996,-40.02996539999731,50674.43494272 2026-07-06,19:38:04.000,187,11079340,-795,0,1783366683,14986.046841700001,-40.07226018000074,50674.35109728001 2026-07-06,19:38:05.000,187,11079345,-795,0,1783366684,14985.959269669991,-40.05816192000202,50674.43494272 2026-07-06,19:38:06.000,187,11079354,-795,0,1783366685,14985.94579705,-40.03701452999667,50674.40699424 2026-07-06,19:38:07.000,187,11079339,-795,0,1783366686,14985.959269669991,-40.05816192000202,50674.37205864001 2026-07-06,19:38:08.000,187,11079351,-795,0,1783366687,14985.96600598,-40.100456699998176,50674.36507152 2026-07-06,19:38:09.000,187,11079347,-795,0,1783366688,14985.86496133,-40.07226018000074,50674.3580844 2026-07-06,19:38:10.000,187,11079292,-795,0,1783366689,14985.871697639996,-40.07226018000074,50674.42096848001 2026-07-06,19:38:11.000,187,11079324,-795,0,1783366690,14985.932324429996,-40.04406365999603,50674.38603288 2026-07-06,19:38:12.000,187,11079292,-795,0,1783366691,14985.912115499996,-40.07226018000074,50674.40699424 2026-07-06,19:38:13.000,187,11079303,-795,0,1783366692,14985.790861919995,-40.05816192000202,50674.37205864001 2026-07-06,19:38:14.000,187,11079325,-795,0,1783366693,14985.76391668,-40.107505829997535,50674.52577528 2026-07-06,19:38:15.000,187,11079336,-795,0,1783366694,14985.83801608999,-40.07226018000074,50674.497826800005 2026-07-06,19:38:16.000,187,11079299,-795,0,1783366695,14985.790861919995,-40.13570235000225,50674.42096848001 2026-07-06,19:38:17.000,187,11079363,-795,0,1783366696,14985.70328989,-40.149800610000966,50674.448916960006 2026-07-06,19:38:18.000,187,11079316,-795,0,1783366697,14985.70328989,-40.14275148000161,50674.448916960006 2026-07-06,19:38:19.000,187,11079314,-795,0,1783366698,14985.85822501999,-40.163898869999684,50674.42096848001 2026-07-06,19:38:20.000,187,11079314,-795,0,1783366699,14985.851488709995,-40.13570235000225,50674.448916960006 2026-07-06,19:38:21.000,187,11079339,-795,0,1783366700,14985.73697143999,-40.12865321999561,50674.448916960006 2026-07-06,19:38:22.000,187,11079336,-795,0,1783366701,14985.71676250999,-40.17094799999904,50674.46987832001 2026-07-06,19:38:23.000,187,11079355,-795,0,1783366702,14985.82454347,-40.14275148000161,50674.53974952001 2026-07-06,19:38:24.000,187,11079326,-795,0,1783366703,14985.77738929999,-40.19914451999648,50674.52577528 2026-07-06,19:38:25.000,187,11079306,-795,0,1783366704,14985.60224524,-40.20619364999584,50674.51878816001 2026-07-06,19:38:26.000,187,11079340,-795,0,1783366705,14985.60224524,-40.18504625999776,50674.567698000006 2026-07-06,19:38:27.000,187,11079324,-795,0,1783366706,14985.689817269995,-40.19209538999712,50674.46987832001 2026-07-06,19:38:28.000,187,11079307,-795,0,1783366707,14985.67634464999,-40.26963581999735,50674.42096848001 2026-07-06,19:38:29.000,187,11079358,-795,0,1783366708,14985.55509106999,-40.26963581999735,50674.51180104 2026-07-06,19:38:30.000,187,11079360,-755,0,1783366709,14985.548354759994,-40.27668494999671,50674.427955600004 2026-07-06,19:38:31.000,187,11079336,-795,0,1783366710,14985.669608339995,-40.26258668999799,50674.44192984001 2026-07-06,19:38:32.000,187,11079326,-795,0,1783366711,14985.59550892999,-40.31193060000078,50674.38603288 2026-07-06,19:38:33.000,187,11079357,-795,0,1783366712,14985.49446427999,-40.3260288599995,50674.34411016 2026-07-06,19:38:34.000,187,11079354,-795,0,1783366713,14985.440573799999,-40.36127450999629,50674.448916960006 2026-07-06,19:38:35.000,187,11079325,-795,0,1783366714,14985.528145829994,-40.347176249997574,50674.39302000001 2026-07-06,19:38:36.000,187,11079302,-795,0,1783366715,14985.541618449999,-40.396520160000364,50674.32314880001 2026-07-06,19:38:37.000,187,11079322,-795,0,1783366716,14985.413628559989,-40.340127119998215,50674.35109728001 2026-07-06,19:38:38.000,187,11079348,-795,0,1783366717,14985.379947009998,-40.36127450999629,50674.40699424 2026-07-06,19:38:39.000,187,11079330,-795,0,1783366718,14985.467519039994,-40.29783234000206,50674.38603288 2026-07-06,19:38:40.000,187,11079356,-795,0,1783366719,14985.447310109994,-40.340127119998215,50674.42096848001 2026-07-06,19:38:41.000,187,11079346,-795,0,1783366720,14985.339529149998,-40.31193060000078,50674.48385256 2026-07-06,19:38:42.000,187,11079343,-795,0,1783366721,14985.265429739993,-40.30488147000142,50674.40699424 2026-07-06,19:38:43.000,187,11079358,-795,0,1783366722,14985.319320219998,-40.290783209995425,50674.38603288 2026-07-06,19:38:44.000,187,11079310,-795,0,1783366723,14985.305847599993,-40.31897973000014,50674.33712304 2026-07-06,19:38:45.000,187,11079338,-795,0,1783366724,14985.198066639998,-40.340127119998215,50674.40699424 2026-07-06,19:38:46.000,187,11079373,-795,0,1783366725,14985.198066639998,-40.31193060000078,50674.36507152 2026-07-06,19:38:47.000,187,11079385,-795,0,1783366726,14985.299111289998,-40.24848842999927,50674.30218744001 2026-07-06,19:38:48.000,187,11079365,-795,0,1783366727,14985.305847599993,-40.26258668999799,50674.34411016 2026-07-06,19:38:49.000,187,11079319,-795,0,1783366728,14985.211539259988,-40.26258668999799,50674.31616168 2026-07-06,19:38:50.000,187,11079318,-795,0,1783366729,14985.110494610002,-40.23439017000055,50674.26725184 2026-07-06,19:38:51.000,187,11079331,-795,0,1783366730,14985.211539259988,-40.23439017000055,50674.23930336 2026-07-06,19:38:52.000,187,11079367,-795,0,1783366731,14985.211539259988,-40.22029191000183,50674.218342 2026-07-06,19:38:53.000,187,11079346,-795,0,1783366732,14985.137439849997,-40.20619364999584,50674.27423896001 2026-07-06,19:38:54.000,187,11079299,-795,0,1783366733,14985.150912470002,-40.19209538999712,50674.24629048 2026-07-06,19:38:55.000,187,11079369,-795,0,1783366734,14985.272166049988,-40.163898869999684,50674.330135920005 2026-07-06,19:38:56.000,187,11079329,-795,0,1783366735,14985.332792839989,-40.18504625999776,50674.330135920005 2026-07-06,19:38:57.000,187,11079363,-795,0,1783366736,14985.258693429998,-40.156849740000325,50674.4628912 2026-07-06,19:38:58.000,187,11079339,-795,0,1783366737,14985.204802949993,-40.149800610000966,50674.36507152 2026-07-06,19:38:59.000,187,11079366,-795,0,1783366738,14985.326056529993,-40.14275148000161,50674.3580844 2026-07-06,19:39:00.000,187,11079312,-795,0,1783366739,14985.272166049988,-40.18504625999776,50674.448916960006 2026-07-06,19:39:01.000,187,11079374,-795,0,1783366740,14985.191330330003,-40.156849740000325,50674.497826800005 2026-07-06,19:39:02.000,187,11079335,-795,0,1783366741,14985.171121400002,-40.18504625999776,50674.497826800005 2026-07-06,19:39:03.000,187,11079321,-795,0,1783366742,14985.231748189988,-40.1779971299984,50674.46987832001 2026-07-06,19:39:04.000,187,11079327,-795,0,1783366743,14985.231748189988,-40.2132427799952,50674.37205864001 2026-07-06,19:39:05.000,187,11079321,-795,0,1783366744,14985.117230919997,-40.19209538999712,50674.37205864001 2026-07-06,19:39:06.000,187,11079332,-795,0,1783366745,14985.144176159993,-40.23439017000055,50674.330135920005 2026-07-06,19:39:07.000,187,11079312,-795,0,1783366746,14985.171121400002,-40.24143929999991,50674.32314880001 2026-07-06,19:39:08.000,187,11079297,-795,0,1783366747,14985.144176159993,-40.24848842999927,50674.232316240006 2026-07-06,19:39:09.000,187,11079362,-795,0,1783366748,14985.049867820002,-40.26963581999735,50674.330135920005 2026-07-06,19:39:10.000,187,11079369,-795,0,1783366749,14984.989241030002,-40.31897973000014,50674.281226080006 2026-07-06,19:39:11.000,187,11079309,-795,0,1783366750,14985.097021989997,-40.31193060000078,50674.20436776001 2026-07-06,19:39:12.000,187,11079348,-795,0,1783366751,14985.029658890002,-40.35422537999693,50674.14148368 2026-07-06,19:39:13.000,187,11079335,-795,0,1783366752,14984.942086859992,-40.36832363999565,50674.20436776001 2026-07-06,19:39:14.000,187,11079382,-795,0,1783366753,14984.942086859992,-40.35422537999693,50674.218342 2026-07-06,19:39:15.000,187,11079333,-795,0,1783366754,14985.022922579992,-40.35422537999693,50674.12750944 2026-07-06,19:39:16.000,187,11079393,-795,0,1783366755,14984.989241030002,-40.36832363999565,50674.12750944 2026-07-06,19:39:17.000,187,11079328,-795,0,1783366756,14984.901668999992,-40.340127119998215,50674.162445040005 2026-07-06,19:39:18.000,187,11079350,-795,0,1783366757,14984.861251139992,-40.340127119998215,50674.08558672001 2026-07-06,19:39:19.000,187,11079315,-795,0,1783366758,14984.982504719992,-40.283734079996066,50674.13449656001 2026-07-06,19:39:20.000,187,11079333,-795,0,1783366759,14985.090285680002,-40.24143929999991,50674.14148368 2026-07-06,19:39:21.000,187,11079332,-795,0,1783366760,14985.083549369992,-40.163898869999684,50674.20436776001 2026-07-06,19:39:22.000,187,11079365,-795,0,1783366761,14985.177857709998,-40.09340756999882,50674.2882132 2026-07-06,19:39:23.000,187,11079340,-795,0,1783366762,14985.265429739993,-40.02291626999795,50674.35109728001 2026-07-06,19:39:24.000,187,11079319,-795,0,1783366763,14985.238484499998,-40.02291626999795,50674.281226080006 2026-07-06,19:39:25.000,187,11079308,-795,0,1783366764,14985.184594019993,-40.00881800999923,50674.3580844 2026-07-06,19:39:26.000,187,11079353,-795,0,1783366765,14985.164385089993,-39.980621490001795,50674.330135920005 2026-07-06,19:39:27.000,187,11079333,-795,0,1783366766,14985.238484499998,-40.00176887999987,50674.36507152 2026-07-06,19:39:28.000,187,11079329,-795,0,1783366767,14985.218275569998,-40.03701452999667,50674.32314880001 2026-07-06,19:39:29.000,187,11079351,-795,0,1783366768,14985.097021989997,-40.051112789995386,50674.31616168 2026-07-06,19:39:30.000,187,11079354,-795,0,1783366769,14985.090285680002,-40.07226018000074,50674.281226080006 2026-07-06,19:39:31.000,187,11079362,-795,0,1783366770,14985.171121400002,-40.03701452999667,50674.232316240006 2026-07-06,19:39:32.000,187,11079350,-795,0,1783366771,14985.123967229993,-40.114554959996894,50674.211354880004 2026-07-06,19:39:33.000,187,11079358,-795,0,1783366772,14985.063340439992,-40.14275148000161,50674.23930336 2026-07-06,19:39:34.000,187,11079351,-795,0,1783366773,14985.076813059997,-40.121604089996254,50674.25327760001 2026-07-06,19:39:35.000,187,11079351,-795,0,1783366774,14985.218275569998,-40.121604089996254,50674.218342 2026-07-06,19:39:36.000,187,11079318,-795,0,1783366775,14985.231748189988,-40.156849740000325,50674.29520032 2026-07-06,19:39:37.000,187,11079347,-795,0,1783366776,14985.137439849997,-40.14275148000161,50674.30917456 2026-07-06,19:39:38.000,187,11079310,-795,0,1783366777,14985.137439849997,-40.20619364999584,50674.29520032 2026-07-06,19:39:39.000,187,11079344,-795,0,1783366778,14985.218275569998,-40.156849740000325,50674.23930336 2026-07-06,19:39:40.000,187,11079319,-795,0,1783366779,14985.198066639998,-40.22029191000183,50674.25327760001 2026-07-06,19:39:41.000,187,11079318,-795,0,1783366780,14985.157648779998,-40.22029191000183,50674.211354880004 2026-07-06,19:39:42.000,187,11079332,-795,0,1783366781,14985.144176159993,-40.24848842999927,50674.27423896001 2026-07-06,19:39:43.000,187,11079370,-795,0,1783366782,14985.265429739993,-40.20619364999584,50674.281226080006 2026-07-06,19:39:44.000,187,11079357,-795,0,1783366783,14985.326056529993,-40.24848842999927,50674.23930336 2026-07-06,19:39:45.000,187,11079335,-795,0,1783366784,14985.238484499998,-40.26963581999735,50674.260264720004 2026-07-06,19:39:46.000,187,11079351,-795,0,1783366785,14985.299111289998,-40.25553755999863,50674.2882132 2026-07-06,19:39:47.000,187,11079315,-795,0,1783366786,14985.454046419989,-40.22734104000119,50674.30917456 2026-07-06,19:39:48.000,187,11079313,-795,0,1783366787,14985.460782729999,-40.26963581999735,50674.35109728001 2026-07-06,19:39:49.000,187,11079350,-795,0,1783366788,14985.346265459993,-40.3260288599995,50674.40699424 2026-07-06,19:39:50.000,187,11079364,-795,0,1783366789,14985.400155939999,-40.3260288599995,50674.43494272 2026-07-06,19:39:51.000,187,11079367,-795,0,1783366790,14985.501200589999,-40.333077989998856,50674.427955600004 2026-07-06,19:39:52.000,187,11079372,-795,0,1783366791,14985.51467320999,-40.41061841999908,50674.38603288 2026-07-06,19:39:53.000,187,11079306,-795,0,1783366792,14985.427101179994,-40.41766754999844,50674.31616168 2026-07-06,19:39:54.000,187,11079332,-795,0,1783366793,14985.447310109994,-40.43176580999716,50674.260264720004 2026-07-06,19:39:55.000,187,11079364,-795,0,1783366794,14985.57529999999,-40.41061841999908,50674.19738064 2026-07-06,19:39:56.000,187,11079339,-795,0,1783366795,14985.58203631,-40.46701146000123,50674.218342 2026-07-06,19:39:57.000,187,11079315,-795,0,1783366796,14985.501200589999,-40.43881493999652,50674.400007120006 2026-07-06,19:39:58.000,187,11079340,-795,0,1783366797,14985.541618449999,-40.48110971999995,50674.34411016 2026-07-06,19:39:59.000,187,11079295,-795,0,1783366798,14985.62245417,-40.516355369996745,50674.33712304 2026-07-06,19:40:00.000,187,11079401,-795,0,1783366799,14985.56182738,-40.558650150000176,50674.33712304 2026-07-06,19:40:01.000,187,11079392,-795,0,1783366800,14985.420364869999,-40.615043190002325,50674.330135920005 2026-07-06,19:40:02.000,187,11079358,-795,0,1783366801,14985.447310109994,-40.572748409998894,50674.30917456 2026-07-06,19:40:03.000,187,11079356,-795,0,1783366802,14985.521409519999,-40.60799405999569,50674.330135920005 2026-07-06,19:40:04.000,187,11079378,-795,0,1783366803,14985.608981549994,-40.65733796999848,50674.3580844 2026-07-06,19:40:05.000,187,11079301,-795,0,1783366804,14985.480991659999,-40.67848535999656,50674.42096848001 2026-07-06,19:40:06.000,187,11079360,-795,0,1783366805,14985.487727969994,-40.72078013999999,50674.33712304 2026-07-06,19:40:07.000,187,11079335,-795,0,1783366806,14985.548354759994,-40.69963275000191,50674.32314880001 2026-07-06,19:40:08.000,187,11079367,-795,0,1783366807,14985.53488213999,-40.7701240499955,50674.25327760001 2026-07-06,19:40:09.000,187,11079300,-795,0,1783366808,14985.454046419989,-40.791271440000855,50674.32314880001 2026-07-06,19:40:10.000,187,11079352,-795,0,1783366809,14985.420364869999,-40.81946795999829,50674.27423896001 2026-07-06,19:40:11.000,187,11079349,-795,0,1783366810,14985.507936899994,-40.798320570000215,50674.29520032 2026-07-06,19:40:12.000,187,11079362,-795,0,1783366811,14985.507936899994,-40.86881187000108,50674.26725184 2026-07-06,19:40:13.000,187,11079372,-795,0,1783366812,14985.440573799999,-40.86176274000172,50674.400007120006 2026-07-06,19:40:14.000,187,11079349,-795,0,1783366813,14985.467519039994,-40.86881187000108,50674.35109728001 2026-07-06,19:40:15.000,187,11079317,-795,0,1783366814,14985.55509106999,-40.86176274000172,50674.330135920005 2026-07-06,19:40:16.000,187,11079337,-795,0,1783366815,14985.53488213999,-40.91110664999724,50674.19738064 2026-07-06,19:40:17.000,187,11079327,-795,0,1783366816,14985.447310109994,-40.99569620999682,50674.26725184 2026-07-06,19:40:18.000,187,11079359,-795,0,1783366817,14985.393419629989,-41.03799099000025,50674.20436776001 2026-07-06,19:40:19.000,187,11079381,-795,0,1783366818,14985.454046419989,-41.04504011999961,50674.162445040005 2026-07-06,19:40:20.000,187,11079337,-795,0,1783366819,14985.507936899994,-41.08028576999641,50674.07161248 2026-07-06,19:40:21.000,187,11079317,-795,0,1783366820,14985.480991659999,-41.08733489999577,50674.218342 2026-07-06,19:40:22.000,187,11079360,-755,0,1783366821,14985.460782729999,-41.08028576999641,50674.12750944 2026-07-06,19:40:23.000,187,11079310,-795,0,1783366822,14985.60224524,-41.06618750999769,50674.113535200006 2026-07-06,19:40:24.000,187,11079310,-795,0,1783366823,14985.57529999999,-41.12258054999984,50674.064625360006 2026-07-06,19:40:25.000,187,11079328,-795,0,1783366824,14985.528145829994,-41.150777069997275,50674.12750944 2026-07-06,19:40:26.000,187,11079322,-795,0,1783366825,14985.548354759994,-41.143727939997916,50674.17641928 2026-07-06,19:40:27.000,187,11079316,-795,0,1783366826,14985.588772619994,-41.17192445999535,50674.03667688001 2026-07-06,19:40:28.000,187,11079347,-795,0,1783366827,14985.62245417,-41.21421923999878,50674.05763824001 2026-07-06,19:40:29.000,187,11079342,-795,0,1783366828,14985.55509106999,-41.2283174999975,50674.0087284 2026-07-06,19:40:30.000,187,11079340,-795,0,1783366829,14985.57529999999,-41.24241575999622,50674.01571552001 2026-07-06,19:40:31.000,187,11079291,-795,0,1783366830,14985.710026199995,-41.193071850000706,50674.0087284 2026-07-06,19:40:32.000,187,11079347,-795,0,1783366831,14985.75718036999,-41.29880879999837,50674.064625360006 2026-07-06,19:40:33.000,187,11079313,-795,0,1783366832,14985.66287203,-41.29880879999837,50674.05763824001 2026-07-06,19:40:34.000,187,11079332,-795,0,1783366833,14985.68308096,-41.31290705999709,50674.064625360006 2026-07-06,19:40:35.000,187,11079349,-795,0,1783366834,14985.79759822999,-41.29175966999901,50674.00174128 2026-07-06,19:40:36.000,187,11079318,-795,0,1783366835,14985.811070849995,-41.35520184000052,50673.91789584001 2026-07-06,19:40:37.000,187,11079324,-795,0,1783366836,14985.80433454,-41.432742270000745,50673.945844320006 2026-07-06,19:40:38.000,187,11079353,-795,0,1783366837,14985.790861919995,-41.40454574999603,50674.03667688001 2026-07-06,19:40:39.000,187,11079349,-795,0,1783366838,14985.87843394999,-41.432742270000745,50673.96680568001 2026-07-06,19:40:40.000,187,11079352,-795,0,1783366839,14985.90537919,-41.432742270000745,50673.86199888 2026-07-06,19:40:41.000,187,11079363,-795,0,1783366840,14985.88517026,-41.4750370499969,50673.93885720001 2026-07-06,19:40:42.000,187,11079342,-795,0,1783366841,14985.891906569996,-41.51028270000097,50673.924882960004 2026-07-06,19:40:43.000,187,11079354,-795,0,1783366842,14986.013160149996,-41.53847921999841,50673.93885720001 2026-07-06,19:40:44.000,187,11079362,-795,0,1783366843,14985.98621491,-41.54552834999777,50673.9039216 2026-07-06,19:40:45.000,187,11079357,-795,0,1783366844,14985.972742289996,-41.608970519999275,50673.896934480006 2026-07-06,19:40:46.000,187,11079311,-795,0,1783366845,14985.952533359996,-41.59487226000056,50673.945844320006 2026-07-06,19:40:47.000,187,11079358,-795,0,1783366846,14986.067050630001,-41.5737248699952,50674.03667688001 2026-07-06,19:40:48.000,187,11079304,-795,0,1783366847,14986.134413729997,-41.63011790999735,50674.0087284 2026-07-06,19:40:49.000,187,11079332,-795,0,1783366848,14986.040105389991,-41.62306877999799,50674.043664000004 2026-07-06,19:40:50.000,187,11079346,-795,0,1783366849,14986.033369079996,-41.63011790999735,50673.994754160005 2026-07-06,19:40:51.000,187,11079380,-795,0,1783366850,14986.174831589997,-41.64421616999607,50673.93885720001 2026-07-06,19:40:52.000,187,11079299,-795,0,1783366851,14986.188304210002,-41.665363560001424,50673.96680568001 2026-07-06,19:40:53.000,187,11079326,-795,0,1783366852,14986.127677420001,-41.70060920999822,50674.043664000004 2026-07-06,19:40:54.000,187,11079357,-795,0,1783366853,14986.114204799997,-41.65126529999543,50673.96680568001 2026-07-06,19:40:55.000,187,11079371,-795,0,1783366854,14986.181567899992,-41.67241269000078,50673.93187008 2026-07-06,19:40:56.000,187,11079371,-795,0,1783366855,14986.255667309997,-41.71470746999694,50673.96680568001 2026-07-06,19:40:57.000,187,11079343,-795,0,1783366856,14986.174831589997,-41.74995312000101,50674.01571552001 2026-07-06,19:40:58.000,187,11079335,-795,0,1783366857,14986.120941109992,-41.728805729995656,50673.95981856 2026-07-06,19:40:59.000,187,11079348,-795,0,1783366858,14986.262403619992,-41.70765833999758,50674.02270264 2026-07-06,19:41:00.000,187,11079324,-795,0,1783366859,14986.262403619992,-41.70765833999758,50674.02968976 2026-07-06,19:41:01.000,187,11079327,-795,0,1783366860,14986.235458379997,-41.6865109499995,50674.03667688001 2026-07-06,19:41:02.000,187,11079339,-795,0,1783366861,14986.255667309997,-41.665363560001424,50674.12750944 2026-07-06,19:41:03.000,187,11079317,-795,0,1783366862,14986.302821479992,-41.67946182000014,50674.064625360006 2026-07-06,19:41:04.000,187,11079408,-795,0,1783366863,14986.242194689992,-41.70765833999758,50673.98077992 2026-07-06,19:41:05.000,187,11079350,-795,0,1783366864,14986.174831589997,-41.69356007999886,50673.9039216 2026-07-06,19:41:06.000,187,11079345,-795,0,1783366865,14986.141150039992,-41.73585486000229,50673.88296024 2026-07-06,19:41:07.000,187,11079374,-795,0,1783366866,14986.235458379997,-41.67946182000014,50673.91090872 2026-07-06,19:41:08.000,187,11079343,-795,0,1783366867,14986.262403619992,-41.728805729995656,50673.81308904 2026-07-06,19:41:09.000,187,11079342,-795,0,1783366868,14986.174831589997,-41.70060920999822,50673.875973120004 2026-07-06,19:41:10.000,187,11079329,-795,0,1783366869,14986.141150039992,-41.71470746999694,50673.86199888 2026-07-06,19:41:11.000,187,11079301,-795,0,1783366870,14986.235458379997,-41.728805729995656,50673.91090872 2026-07-06,19:41:12.000,187,11079358,-795,0,1783366871,14986.201776829992,-41.728805729995656,50673.86199888 2026-07-06,19:41:13.000,187,11079339,-795,0,1783366872,14986.120941109992,-41.7217565999963,50673.945844320006 2026-07-06,19:41:14.000,187,11079387,-795,0,1783366873,14986.107468490001,-41.73585486000229,50673.96680568001 2026-07-06,19:41:15.000,187,11079379,-795,0,1783366874,14986.161358969992,-41.69356007999886,50673.924882960004 2026-07-06,19:41:16.000,187,11079328,-795,0,1783366875,14986.154622659997,-41.7217565999963,50673.945844320006 2026-07-06,19:41:17.000,187,11079344,-795,0,1783366876,14985.992951219996,-41.74995312000101,50674.0087284 2026-07-06,19:41:18.000,187,11079343,-795,0,1783366877,14985.92558812,-41.73585486000229,50674.02270264 2026-07-06,19:41:19.000,187,11079359,-795,0,1783366878,14986.019896459991,-41.69356007999886,50673.95981856 2026-07-06,19:41:20.000,187,11079326,-795,0,1783366879,14986.013160149996,-41.71470746999694,50673.924882960004 2026-07-06,19:41:21.000,187,11079334,-795,0,1783366880,14985.86496133,-41.73585486000229,50673.98077992 2026-07-06,19:41:22.000,187,11079326,-795,0,1783366881,14985.87843394999,-41.69356007999886,50674.00174128 2026-07-06,19:41:23.000,187,11079368,-795,0,1783366882,14985.94579705,-41.665363560001424,50673.9737928 2026-07-06,19:41:24.000,187,11079303,-795,0,1783366883,14985.979478599991,-41.71470746999694,50673.945844320006 2026-07-06,19:41:25.000,187,11079389,-795,0,1783366884,14985.85822501999,-41.70060920999822,50674.03667688001 2026-07-06,19:41:26.000,187,11079382,-795,0,1783366885,14985.891906569996,-41.70060920999822,50674.02968976 2026-07-06,19:41:27.000,187,11079349,-795,0,1783366886,14985.959269669991,-41.65126529999543,50674.064625360006 2026-07-06,19:41:28.000,187,11079362,-795,0,1783366887,14985.952533359996,-41.6865109499995,50674.0087284 2026-07-06,19:41:29.000,187,11079370,-795,0,1783366888,14985.80433454,-41.69356007999886,50674.12052232 2026-07-06,19:41:30.000,187,11079320,-795,0,1783366889,14985.79759822999,-41.71470746999694,50674.0785996 2026-07-06,19:41:31.000,187,11079393,-795,0,1783366890,14985.831279779995,-41.7217565999963,50674.08558672001 2026-07-06,19:41:32.000,187,11079366,-795,0,1783366891,14985.81780715999,-41.785198769997805,50674.01571552001 2026-07-06,19:41:33.000,187,11079363,-795,0,1783366892,14985.72349882,-41.778149639998446,50674.03667688001 2026-07-06,19:41:34.000,187,11079340,-795,0,1783366893,14985.74370775,-41.74995312000101,50674.09956096 2026-07-06,19:41:35.000,187,11079334,-795,0,1783366894,14985.82454347,-41.7217565999963,50674.0087284 2026-07-06,19:41:36.000,187,11079333,-795,0,1783366895,14985.811070849995,-41.799297029996524,50674.0087284 2026-07-06,19:41:37.000,187,11079364,-795,0,1783366896,14985.689817269995,-41.792247899997164,50674.05763824001 2026-07-06,19:41:38.000,187,11079299,-795,0,1783366897,14985.710026199995,-41.827493550001236,50674.05065112 2026-07-06,19:41:39.000,187,11079352,-795,0,1783366898,14985.78412561,-41.76405137999973,50674.03667688001 2026-07-06,19:41:40.000,187,11079368,-795,0,1783366899,14985.79759822999,-41.799297029996524,50674.01571552001 2026-07-06,19:41:41.000,187,11079340,-795,0,1783366900,14985.74370775,-41.77110050999909,50674.09956096 2026-07-06,19:41:42.000,187,11079338,-795,0,1783366901,14985.73697143999,-41.799297029996524,50674.07161248 2026-07-06,19:41:43.000,187,11079351,-795,0,1783366902,14985.80433454,-41.75700225000037,50674.0785996 2026-07-06,19:41:44.000,187,11079385,-795,0,1783366903,14985.86496133,-41.792247899997164,50674.0785996 2026-07-06,19:41:45.000,187,11079313,-795,0,1783366904,14985.82454347,-41.74995312000101,50674.1484708 2026-07-06,19:41:46.000,187,11079390,-795,0,1783366905,14985.82454347,-41.74290399000165,50674.17641928 2026-07-06,19:41:47.000,187,11079329,-795,0,1783366906,14985.90537919,-41.69356007999886,50674.17641928 2026-07-06,19:41:48.000,187,11079352,-795,0,1783366907,14985.912115499996,-41.71470746999694,50674.20436776001 2026-07-06,19:41:49.000,187,11079367,-795,0,1783366908,14985.811070849995,-41.75700225000037,50674.232316240006 2026-07-06,19:41:50.000,187,11079353,-795,0,1783366909,14985.83801608999,-41.77110050999909,50674.15545792001 2026-07-06,19:41:51.000,187,11079358,-795,0,1783366910,14985.932324429996,-41.728805729995656,50674.17641928 2026-07-06,19:41:52.000,187,11079335,-795,0,1783366911,14985.90537919,-41.70765833999758,50674.10654808001 2026-07-06,19:41:53.000,187,11079304,-795,0,1783366912,14985.82454347,-41.7217565999963,50674.092573840004 2026-07-06,19:41:54.000,187,11079405,-795,0,1783366913,14985.8447524,-41.75700225000037,50674.08558672001 2026-07-06,19:41:55.000,187,11079351,-795,0,1783366914,14985.92558812,-41.73585486000229,50674.09956096 2026-07-06,19:41:56.000,187,11079358,-795,0,1783366915,14985.91885180999,-41.77110050999909,50674.02270264 2026-07-06,19:41:57.000,187,11079335,-795,0,1783366916,14985.88517026,-41.80634615999588,50674.092573840004 2026-07-06,19:41:58.000,187,11079346,-795,0,1783366917,14985.89864287999,-41.799297029996524,50674.18340640001 2026-07-06,19:41:59.000,187,11079373,-795,0,1783366918,14985.952533359996,-41.76405137999973,50674.09956096 2026-07-06,19:42:00.000,187,11079360,-795,0,1783366919,14986.006423840001,-41.82044442000188,50674.05065112 2026-07-06,19:42:01.000,187,11079348,-795,0,1783366920,14985.91885180999,-41.827493550001236,50674.113535200006 2026-07-06,19:42:02.000,187,11079344,-795,0,1783366921,14985.891906569996,-41.841591809999954,50674.02968976 2026-07-06,19:42:03.000,187,11079337,-795,0,1783366922,14986.033369079996,-41.841591809999954,50674.01571552001 2026-07-06,19:42:04.000,187,11079361,-795,0,1783366923,14986.006423840001,-41.86978832999739,50674.03667688001 2026-07-06,19:42:05.000,187,11079371,-795,0,1783366924,14985.891906569996,-41.90503398000146,50674.18340640001 2026-07-06,19:42:06.000,187,11079340,-795,0,1783366925,14985.80433454,-41.91208311000082,50674.0785996 2026-07-06,19:42:07.000,187,11079371,-795,0,1783366926,14985.85822501999,-41.961427019996336,50674.113535200006 2026-07-06,19:42:08.000,187,11079342,-795,0,1783366927,14985.82454347,-41.99667267000041,50674.0087284 2026-07-06,19:42:09.000,187,11079402,-795,0,1783366928,14985.72349882,-42.010770929999126,50674.0087284 2026-07-06,19:42:10.000,187,11079346,-795,0,1783366929,14985.72349882,-42.010770929999126,50673.98077992 2026-07-06,19:42:11.000,187,11079288,-795,0,1783366930,14985.790861919995,-41.95437788999698,50673.96680568001 2026-07-06,19:42:12.000,187,11079313,-795,0,1783366931,14985.75718036999,-42.010770929999126,50673.875973120004 2026-07-06,19:42:13.000,187,11079353,-795,0,1783366932,14985.69655357999,-41.97552528000233,50673.875973120004 2026-07-06,19:42:14.000,187,11079341,-795,0,1783366933,14985.75718036999,-41.99667267000041,50673.945844320006 2026-07-06,19:42:15.000,187,11079373,-795,0,1783366934,14985.81780715999,-41.92618136999954,50673.84802464001 2026-07-06,19:42:16.000,187,11079347,-795,0,1783366935,14985.85822501999,-41.95437788999698,50673.8340504 2026-07-06,19:42:17.000,187,11079379,-795,0,1783366936,14985.730235129995,-41.9332304999989,50673.84103752 2026-07-06,19:42:18.000,187,11079336,-795,0,1783366937,14985.750444059995,-41.8979848500021,50673.88994736001 2026-07-06,19:42:19.000,187,11079322,-795,0,1783366938,14985.83801608999,-41.87683745999675,50673.86199888 2026-07-06,19:42:20.000,187,11079325,-795,0,1783366939,14985.88517026,-41.8979848500021,50673.84802464001 2026-07-06,19:42:21.000,187,11079341,-795,0,1783366940,14985.83801608999,-41.89093571999547,50673.86199888 2026-07-06,19:42:22.000,187,11079354,-795,0,1783366941,14985.81780715999,-41.88388658999611,50673.86898600001 2026-07-06,19:42:23.000,187,11079312,-795,0,1783366942,14985.91885180999,-41.86273919999803,50673.86199888 2026-07-06,19:42:24.000,187,11079360,-795,0,1783366943,14985.939060739991,-41.87683745999675,50673.84103752 2026-07-06,19:42:25.000,187,11079362,-795,0,1783366944,14985.851488709995,-41.86273919999803,50673.896934480006 2026-07-06,19:42:26.000,187,11079373,-795,0,1783366945,14985.89864287999,-41.87683745999675,50673.88994736001 2026-07-06,19:42:27.000,187,11079365,-795,0,1783366946,14985.96600598,-41.85569006999867,50673.8340504 2026-07-06,19:42:28.000,187,11079363,-795,0,1783366947,14986.019896459991,-41.8979848500021,50673.827063280005 2026-07-06,19:42:29.000,187,11079346,-795,0,1783366948,14986.013160149996,-41.91208311000082,50673.88994736001 2026-07-06,19:42:30.000,187,11079344,-795,0,1783366949,14986.040105389991,-41.87683745999675,50673.9039216 2026-07-06,19:42:31.000,187,11079376,-795,0,1783366950,14986.154622659997,-41.8979848500021,50673.875973120004 2026-07-06,19:42:32.000,187,11079337,-795,0,1783366951,14986.154622659997,-41.94027962999826,50673.84802464001 2026-07-06,19:42:33.000,187,11079328,-795,0,1783366952,14986.107468490001,-41.94027962999826,50673.86898600001 2026-07-06,19:42:34.000,187,11079357,-795,0,1783366953,14986.073786939996,-41.9332304999989,50673.84802464001 2026-07-06,19:42:35.000,187,11079327,-795,0,1783366954,14986.168095280002,-41.95437788999698,50673.778153440006 2026-07-06,19:42:36.000,187,11079313,-795,0,1783366955,14986.154622659997,-42.010770929999126,50673.77116632001 2026-07-06,19:42:37.000,187,11079332,-795,0,1783366956,14986.114204799997,-42.05306570999528,50673.86898600001 2026-07-06,19:42:38.000,187,11079367,-795,0,1783366957,14986.093995869996,-42.0319183199972,50673.7641792 2026-07-06,19:42:39.000,187,11079319,-795,0,1783366958,14986.201776829992,-42.03896744999656,50673.77116632001 2026-07-06,19:42:40.000,187,11079282,-795,0,1783366959,14986.168095280002,-42.09536048999871,50673.74321784 2026-07-06,19:42:41.000,187,11079363,-795,0,1783366960,14986.120941109992,-42.1447044000015,50673.68033376001 2026-07-06,19:42:42.000,187,11079349,-795,0,1783366961,14986.114204799997,-42.13060613999551,50673.659372400005 2026-07-06,19:42:43.000,187,11079348,-795,0,1783366962,14986.235458379997,-42.1447044000015,50673.694308 2026-07-06,19:42:44.000,187,11079321,-795,0,1783366963,14986.221985759992,-42.20814656999573,50673.68732088 2026-07-06,19:42:45.000,187,11079298,-795,0,1783366964,14986.201776829992,-42.194048309997015,50673.7641792 2026-07-06,19:42:46.000,187,11079342,-795,0,1783366965,14986.228722070002,-42.236343090000446,50673.827063280005 2026-07-06,19:42:47.000,187,11079340,-795,0,1783366966,14986.296085169997,-42.250441349999164,50673.729243600006 2026-07-06,19:42:48.000,187,11079377,-795,0,1783366967,14986.316294099997,-42.236343090000446,50673.8340504 2026-07-06,19:42:49.000,187,11079334,-795,0,1783366968,14986.221985759992,-42.22929396000109,50673.8340504 2026-07-06,19:42:50.000,187,11079348,-795,0,1783366969,14986.235458379997,-42.28568699999596,50673.86199888 2026-07-06,19:42:51.000,187,11079353,-795,0,1783366970,14986.329766720002,-42.243392219999805,50673.86898600001 2026-07-06,19:42:52.000,187,11079312,-795,0,1783366971,14986.323030409992,-42.2786378699966,50673.86898600001 2026-07-06,19:42:53.000,187,11079378,-795,0,1783366972,14986.255667309997,-42.25749047999852,50673.86199888 2026-07-06,19:42:54.000,187,11079333,-795,0,1783366973,14986.255667309997,-42.20814656999573,50673.96680568001 2026-07-06,19:42:55.000,187,11079298,-795,0,1783366974,14986.296085169997,-42.250441349999164,50673.86898600001 2026-07-06,19:42:56.000,187,11079387,-795,0,1783366975,14986.289348860002,-42.299785260001954,50673.896934480006 2026-07-06,19:42:57.000,187,11079290,-795,0,1783366976,14986.208513140002,-42.30683439000131,50673.945844320006 2026-07-06,19:42:58.000,187,11079337,-795,0,1783366977,14986.215249449997,-42.2786378699966,50673.896934480006 2026-07-06,19:42:59.000,187,11079319,-795,0,1783366978,14986.343239339993,-42.26453960999788,50673.875973120004 2026-07-06,19:43:00.000,187,11079310,-795,0,1783366979,14986.316294099997,-42.31388352000067,50673.84103752 2026-07-06,19:43:01.000,187,11079354,-795,0,1783366980,14986.269139930002,-42.34208003999811,50673.924882960004 2026-07-06,19:43:02.000,187,11079340,-795,0,1783366981,14986.235458379997,-42.34208003999811,50673.91789584001 2026-07-06,19:43:03.000,187,11079280,-795,0,1783366982,14986.255667309997,-42.33503090999875,50673.86898600001 2026-07-06,19:43:04.000,187,11079346,-795,0,1783366983,14986.161358969992,-42.363227429996186,50673.80610192 2026-07-06,19:43:05.000,187,11079327,-795,0,1783366984,14986.114204799997,-42.3914239500009,50673.81308904 2026-07-06,19:43:06.000,187,11079297,-795,0,1783366985,14986.087259560001,-42.40552220999962,50673.79911480001 2026-07-06,19:43:07.000,187,11079283,-795,0,1783366986,14986.201776829992,-42.39847308000026,50673.78514056 2026-07-06,19:43:08.000,187,11079332,-795,0,1783366987,14986.215249449997,-42.45486611999513,50673.78514056 2026-07-06,19:43:09.000,187,11079297,-795,0,1783366988,14986.107468490001,-42.44781698999577,50673.91090872 2026-07-06,19:43:10.000,187,11079330,-795,0,1783366989,14986.067050630001,-42.49716089999856,50673.8340504 2026-07-06,19:43:11.000,187,11079338,-795,0,1783366990,14986.141150039992,-42.468964380001125,50673.84103752 2026-07-06,19:43:12.000,187,11079354,-795,0,1783366991,14986.147886350001,-42.55355394000071,50673.78514056 2026-07-06,19:43:13.000,187,11079279,-795,0,1783366992,14986.100732179992,-42.55355394000071,50673.896934480006 2026-07-06,19:43:14.000,187,11079327,-795,0,1783366993,14986.067050630001,-42.56765219999943,50673.96680568001 2026-07-06,19:43:15.000,187,11079305,-795,0,1783366994,14986.127677420001,-42.53945568000199,50673.84802464001 2026-07-06,19:43:16.000,187,11079310,-795,0,1783366995,14986.134413729997,-42.595848719996866,50673.82007616001 2026-07-06,19:43:17.000,187,11079284,-795,0,1783366996,14986.033369079996,-42.602897849996225,50673.827063280005 2026-07-06,19:43:18.000,187,11079268,-795,0,1783366997,14986.019896459991,-42.58879958999751,50673.75020496001 2026-07-06,19:43:19.000,187,11079323,-795,0,1783366998,14986.141150039992,-42.55355394000071,50673.7641792 2026-07-06,19:43:20.000,187,11079338,-795,0,1783366999,14986.154622659997,-42.57470132999879,50673.81308904 2026-07-06,19:43:21.000,187,11079358,-795,0,1783367000,14986.040105389991,-42.56765219999943,50673.77116632001 2026-07-06,19:43:22.000,187,11079351,-795,0,1783367001,14986.019896459991,-42.57470132999879,50673.7641792 2026-07-06,19:43:23.000,187,11079327,-795,0,1783367002,14986.107468490001,-42.54650481000135,50673.7641792 2026-07-06,19:43:24.000,187,11079389,-795,0,1783367003,14986.087259560001,-42.61699611000222,50673.72225648001 2026-07-06,19:43:25.000,187,11079284,-795,0,1783367004,14986.067050630001,-42.55355394000071,50673.7641792 2026-07-06,19:43:26.000,187,11079300,-795,0,1783367005,14986.046841700001,-42.55355394000071,50673.757192080004 2026-07-06,19:43:27.000,187,11079330,-795,0,1783367006,14986.195040519997,-42.53240654999536,50673.79212768 2026-07-06,19:43:28.000,187,11079308,-795,0,1783367007,14986.141150039992,-42.595848719996866,50673.74321784 2026-07-06,19:43:29.000,187,11079362,-795,0,1783367008,14986.067050630001,-42.609946979995584,50673.73623072 2026-07-06,19:43:30.000,187,11079313,-795,0,1783367009,14986.060314319991,-42.602897849996225,50673.70129512001 2026-07-06,19:43:31.000,187,11079302,-795,0,1783367010,14986.141150039992,-42.58879958999751,50673.71526936 2026-07-06,19:43:32.000,187,11079383,-795,0,1783367011,14986.188304210002,-42.645192629999656,50673.757192080004 2026-07-06,19:43:33.000,187,11079272,-795,0,1783367012,14986.093995869996,-42.68043827999645,50673.80610192 2026-07-06,19:43:34.000,187,11079323,-795,0,1783367013,14986.161358969992,-42.68043827999645,50673.77116632001 2026-07-06,19:43:35.000,187,11079293,-795,0,1783367014,14986.201776829992,-42.659290889998374,50673.71526936 2026-07-06,19:43:36.000,187,11079318,-795,0,1783367015,14986.242194689992,-42.67338914999709,50673.81308904 2026-07-06,19:43:37.000,187,11079320,-795,0,1783367016,14986.221985759992,-42.66634001999773,50673.84802464001 2026-07-06,19:43:38.000,187,11079318,-795,0,1783367017,14986.228722070002,-42.659290889998374,50673.86898600001 2026-07-06,19:43:39.000,187,11079324,-795,0,1783367018,14986.316294099997,-42.63109437000094,50673.91090872 2026-07-06,19:43:40.000,187,11079302,-795,0,1783367019,14986.316294099997,-42.659290889998374,50673.86199888 2026-07-06,19:43:41.000,187,11079338,-795,0,1783367020,14986.248931000002,-42.701585670001805,50673.88994736001 2026-07-06,19:43:42.000,187,11079336,-795,0,1783367021,14986.235458379997,-42.68043827999645,50673.827063280005 2026-07-06,19:43:43.000,187,11079279,-795,0,1783367022,14986.349975650002,-42.659290889998374,50673.82007616001 2026-07-06,19:43:44.000,187,11079331,-795,0,1783367023,14986.323030409992,-42.69453653999517,50673.88296024 2026-07-06,19:43:45.000,187,11079302,-795,0,1783367024,14986.248931000002,-42.69453653999517,50673.80610192 2026-07-06,19:43:46.000,187,11079331,-795,0,1783367025,14986.228722070002,-42.71568393000052,50673.8340504 2026-07-06,19:43:47.000,187,11079302,-795,0,1783367026,14986.471229229988,-42.659290889998374,50673.924882960004 2026-07-06,19:43:48.000,187,11079372,-795,0,1783367027,14986.545328639993,-42.595848719996866,50674.05763824001 2026-07-06,19:43:49.000,187,11079351,-795,0,1783367028,14986.464492919993,-42.56060307000007,50674.1484708 2026-07-06,19:43:50.000,187,11079312,-795,0,1783367029,14986.437547679998,-42.58175045999815,50674.01571552001 2026-07-06,19:43:51.000,187,11079321,-795,0,1783367030,14986.525119709993,-42.56060307000007,50673.945844320006 2026-07-06,19:43:52.000,187,11079272,-795,0,1783367031,14986.558801259998,-42.58879958999751,50673.86898600001 2026-07-06,19:43:53.000,187,11079302,-795,0,1783367032,14986.424075059993,-42.609946979995584,50673.91789584001 2026-07-06,19:43:54.000,187,11079315,-795,0,1783367033,14986.451020299988,-42.62404524000158,50674.05065112 2026-07-06,19:43:55.000,187,11079303,-795,0,1783367034,14986.498174469998,-42.56765219999943,50673.98077992 2026-07-06,19:43:56.000,187,11079295,-795,0,1783367035,14986.525119709993,-42.66634001999773,50673.896934480006 2026-07-06,19:43:57.000,187,11079305,-795,0,1783367036,14986.451020299988,-42.652241759999015,50674.07161248 2026-07-06,19:43:58.000,187,11079304,-795,0,1783367037,14986.471229229988,-42.66634001999773,50674.07161248 2026-07-06,19:43:59.000,187,11079298,-795,0,1783367038,14986.599219119998,-42.63109437000094,50674.0785996 2026-07-06,19:44:00.000,187,11079264,-795,0,1783367039,14986.592482809989,-42.68043827999645,50674.07161248 2026-07-06,19:44:01.000,187,11079307,-795,0,1783367040,14986.417338749998,-42.76502783999604,50674.05763824001 2026-07-06,19:44:02.000,187,11079311,-795,0,1783367041,14986.363448269993,-42.828470009997545,50673.994754160005 2026-07-06,19:44:03.000,187,11079304,-795,0,1783367042,14986.417338749998,-42.870764790000976,50673.994754160005 2026-07-06,19:44:04.000,187,11079311,-795,0,1783367043,14986.410602440003,-42.95535435000056,50673.945844320006 2026-07-06,19:44:05.000,187,11079317,-795,0,1783367044,14986.269139930002,-42.9483052200012,50673.91789584001 2026-07-06,19:44:06.000,187,11079304,-795,0,1783367045,14986.255667309997,-42.9483052200012,50673.82007616001 2026-07-06,19:44:07.000,187,11079282,-795,0,1783367046,14986.383657199993,-42.92010869999649,50673.82007616001 2026-07-06,19:44:08.000,187,11079301,-795,0,1783367047,14986.363448269993,-42.99764912999672,50673.8340504 2026-07-06,19:44:09.000,187,11079308,-795,0,1783367048,14986.248931000002,-42.983550869998,50673.79911480001 2026-07-06,19:44:10.000,187,11079316,-795,0,1783367049,14986.262403619992,-43.01879652000207,50673.875973120004 2026-07-06,19:44:11.000,187,11079262,-795,0,1783367050,14986.343239339993,-42.95535435000056,50673.79911480001 2026-07-06,19:44:12.000,187,11079308,-795,0,1783367051,14986.296085169997,-43.004698259996076,50673.73623072 2026-07-06,19:44:13.000,187,11079333,-795,0,1783367052,14986.201776829992,-42.99764912999672,50673.82007616001 2026-07-06,19:44:14.000,187,11079367,-795,0,1783367053,14986.161358969992,-42.96945260999928,50673.79212768 2026-07-06,19:44:15.000,187,11079320,-795,0,1783367054,14986.201776829992,-42.96945260999928,50673.729243600006 2026-07-06,19:44:16.000,187,11079300,-795,0,1783367055,14986.201776829992,-43.011747389995435,50673.694308 2026-07-06,19:44:17.000,187,11079339,-795,0,1783367056,14986.073786939996,-42.97650173999864,50673.74321784 2026-07-06,19:44:18.000,187,11079341,-795,0,1783367057,14986.053578009996,-42.9483052200012,50673.729243600006 2026-07-06,19:44:19.000,187,11079367,-795,0,1783367058,14986.107468490001,-42.9483052200012,50673.708282240004 2026-07-06,19:44:20.000,187,11079390,-795,0,1783367059,14986.087259560001,-42.9483052200012,50673.75020496001 2026-07-06,19:44:21.000,187,11079348,-795,0,1783367060,14985.992951219996,-42.89896130999841,50673.708282240004 2026-07-06,19:44:22.000,187,11079297,-795,0,1783367061,14985.959269669991,-42.877813920000335,50673.73623072 2026-07-06,19:44:23.000,187,11079360,-795,0,1783367062,14985.98621491,-42.81437174999883,50673.74321784 2026-07-06,19:44:24.000,187,11079336,-795,0,1783367063,14985.932324429996,-42.85666653000226,50673.757192080004 2026-07-06,19:44:25.000,187,11079358,-795,0,1783367064,14985.81780715999,-42.85666653000226,50673.778153440006 2026-07-06,19:44:26.000,187,11079323,-795,0,1783367065,14985.770652989995,-42.828470009997545,50673.79911480001 2026-07-06,19:44:27.000,187,11079372,-795,0,1783367066,14985.86496133,-42.80732261999947,50673.81308904 2026-07-06,19:44:28.000,187,11079339,-795,0,1783367067,14985.8447524,-42.79322436000075,50673.80610192 2026-07-06,19:44:29.000,187,11079373,-795,0,1783367068,14985.74370775,-42.7368313199986,50673.827063280005 2026-07-06,19:44:30.000,187,11079319,-795,0,1783367069,14985.730235129995,-42.75092957999732,50673.79911480001 2026-07-06,19:44:31.000,187,11079361,-795,0,1783367070,14985.750444059995,-42.7368313199986,50673.73623072 2026-07-06,19:44:32.000,187,11079296,-795,0,1783367071,14985.689817269995,-42.71568393000052,50673.7641792 2026-07-06,19:44:33.000,187,11079367,-795,0,1783367072,14985.608981549994,-42.72978218999924,50673.79911480001 2026-07-06,19:44:34.000,187,11079306,-795,0,1783367073,14985.57529999999,-42.72273305999988,50673.778153440006 2026-07-06,19:44:35.000,187,11079329,-795,0,1783367074,14985.629190479995,-42.67338914999709,50673.77116632001 2026-07-06,19:44:36.000,187,11079349,-795,0,1783367075,14985.588772619994,-42.69453653999517,50673.757192080004 2026-07-06,19:44:37.000,187,11079308,-795,0,1783367076,14985.49446427999,-42.708634800001164,50673.757192080004 2026-07-06,19:44:38.000,187,11079305,-795,0,1783367077,14985.454046419989,-42.68043827999645,50673.72225648001 2026-07-06,19:44:39.000,187,11079326,-795,0,1783367078,14985.528145829994,-42.602897849996225,50673.79911480001 2026-07-06,19:44:40.000,187,11079284,-795,0,1783367079,14985.454046419989,-42.645192629999656,50673.65238528001 2026-07-06,19:44:41.000,187,11079360,-795,0,1783367080,14985.346265459993,-42.602897849996225,50673.65238528001 2026-07-06,19:44:42.000,187,11079303,-795,0,1783367081,14985.326056529993,-42.602897849996225,50673.7641792 2026-07-06,19:44:43.000,187,11079329,-795,0,1783367082,14985.299111289998,-42.57470132999879,50673.6244368 2026-07-06,19:44:44.000,187,11079330,-795,0,1783367083,14985.278902359998,-42.595848719996866,50673.6244368 2026-07-06,19:44:45.000,187,11079296,-795,0,1783367084,14985.137439849997,-42.62404524000158,50673.63841104 2026-07-06,19:44:46.000,187,11079313,-795,0,1783367085,14985.130703540002,-42.595848719996866,50673.64539816 2026-07-06,19:44:47.000,187,11079360,-795,0,1783367086,14985.204802949993,-42.595848719996866,50673.561552720006 2026-07-06,19:44:48.000,187,11079326,-795,0,1783367087,14985.191330330003,-42.63109437000094,50673.659372400005 2026-07-06,19:44:49.000,187,11079393,-795,0,1783367088,14985.144176159993,-42.61699611000222,50673.78514056 2026-07-06,19:44:50.000,187,11079328,-795,0,1783367089,14985.123967229993,-42.62404524000158,50673.79212768 2026-07-06,19:44:51.000,187,11079299,-795,0,1783367090,14985.211539259988,-42.56765219999943,50673.73623072 2026-07-06,19:44:52.000,187,11079368,-795,0,1783367091,14985.218275569998,-42.62404524000158,50673.7641792 2026-07-06,19:44:53.000,187,11079354,-795,0,1783367092,14985.123967229993,-42.66634001999773,50673.78514056 2026-07-06,19:44:54.000,187,11079343,-795,0,1783367093,14985.063340439992,-42.66634001999773,50673.7641792 2026-07-06,19:44:55.000,187,11079303,-795,0,1783367094,14985.097021989997,-42.68043827999645,50673.67334664 2026-07-06,19:44:56.000,187,11079288,-795,0,1783367095,14985.117230919997,-42.72978218999924,50673.708282240004 2026-07-06,19:44:57.000,187,11079296,-795,0,1783367096,14985.036395199997,-42.75092957999732,50673.82007616001 2026-07-06,19:44:58.000,187,11079353,-795,0,1783367097,14985.002713649992,-42.74388044999796,50673.79212768 2026-07-06,19:44:59.000,187,11079351,-795,0,1783367098,14985.103758299992,-42.72978218999924,50673.77116632001 2026-07-06,19:45:00.000,187,11079316,-795,0,1783367099,14985.070076750002,-42.80732261999947,50673.72225648001 2026-07-06,19:45:01.000,187,11079345,-795,0,1783367100,14984.982504719992,-42.84961739999562,50673.8340504 2026-07-06,19:45:02.000,187,11079337,-795,0,1783367101,14984.935350549997,-42.84961739999562,50673.827063280005 2026-07-06,19:45:03.000,187,11079345,-795,0,1783367102,14985.016186269997,-42.884863049999694,50673.65238528001 2026-07-06,19:45:04.000,187,11079370,-795,0,1783367103,14984.995977339997,-42.92715782999585,50673.70129512001 2026-07-06,19:45:05.000,187,11079352,-795,0,1783367104,14984.915141619997,-42.94125609000184,50673.63841104 2026-07-06,19:45:06.000,187,11079350,-795,0,1783367105,14984.901668999992,-42.983550869998,50673.6244368 2026-07-06,19:45:07.000,187,11079314,-795,0,1783367106,14985.002713649992,-42.97650173999864,50673.561552720006 2026-07-06,19:45:08.000,187,11079293,-795,0,1783367107,14985.022922579992,-43.03289478000079,50673.561552720006 2026-07-06,19:45:09.000,187,11079370,-795,0,1783367108,14984.962295789992,-42.99059999999736,50673.65238528001 2026-07-06,19:45:10.000,187,11079342,-795,0,1783367109,14985.002713649992,-43.01879652000207,50673.66635952 2026-07-06,19:45:11.000,187,11079321,-795,0,1783367110,14985.083549369992,-42.94125609000184,50673.610462560006 2026-07-06,19:45:12.000,187,11079381,-795,0,1783367111,14985.016186269997,-43.054042169998866,50673.540591360004 2026-07-06,19:45:13.000,187,11079367,-795,0,1783367112,14984.975768409997,-43.03289478000079,50673.56853984 2026-07-06,19:45:14.000,187,11079358,-795,0,1783367113,14984.975768409997,-43.054042169998866,50673.57552696 2026-07-06,19:45:15.000,187,11079337,-795,0,1783367114,14985.076813059997,-42.97650173999864,50673.659372400005 2026-07-06,19:45:16.000,187,11079282,-795,0,1783367115,14985.036395199997,-43.046993039999506,50673.52661712 2026-07-06,19:45:17.000,187,11079361,-795,0,1783367116,14984.989241030002,-43.03289478000079,50673.58251408001 2026-07-06,19:45:18.000,187,11079341,-795,0,1783367117,14985.022922579992,-43.004698259996076,50673.589501200004 2026-07-06,19:45:19.000,187,11079322,-795,0,1783367118,14985.070076750002,-42.983550869998,50673.54757848 2026-07-06,19:45:20.000,187,11079284,-795,0,1783367119,14985.070076750002,-43.011747389995435,50673.55456560001 2026-07-06,19:45:21.000,187,11079292,-795,0,1783367120,14984.989241030002,-42.99059999999736,50673.55456560001 2026-07-06,19:45:22.000,187,11079373,-795,0,1783367121,14984.962295789992,-42.97650173999864,50673.59648832 2026-07-06,19:45:23.000,187,11079308,-795,0,1783367122,14985.036395199997,-42.94125609000184,50673.63142392001 2026-07-06,19:45:24.000,187,11079395,-795,0,1783367123,14985.022922579992,-42.95535435000056,50673.610462560006 2026-07-06,19:45:25.000,187,11079338,-795,0,1783367124,14984.948823170002,-42.94125609000184,50673.659372400005 2026-07-06,19:45:26.000,187,11079358,-795,0,1783367125,14984.935350549997,-42.92010869999649,50673.59648832 2026-07-06,19:45:27.000,187,11079368,-795,0,1783367126,14984.975768409997,-42.90601043999777,50673.50565576 2026-07-06,19:45:28.000,187,11079326,-795,0,1783367127,14984.942086859992,-42.89896130999841,50673.540591360004 2026-07-06,19:45:29.000,187,11079341,-795,0,1783367128,14984.888196380001,-42.89896130999841,50673.47072016 2026-07-06,19:45:30.000,187,11079322,-795,0,1783367129,14984.787151730001,-42.870764790000976,50673.47072016 2026-07-06,19:45:31.000,187,11079321,-795,0,1783367130,14984.881460069992,-42.80732261999947,50673.47072016 2026-07-06,19:45:32.000,187,11079332,-795,0,1783367131,14984.867987450001,-42.84961739999562,50673.50565576 2026-07-06,19:45:33.000,187,11079343,-795,0,1783367132,14984.719788629991,-42.84256826999626,50673.561552720006 2026-07-06,19:45:34.000,187,11079346,-795,0,1783367133,14984.69957969999,-42.821420879998186,50673.42879744 2026-07-06,19:45:35.000,187,11079381,-795,0,1783367134,14984.753470179996,-42.76502783999604,50673.51963 2026-07-06,19:45:36.000,187,11079314,-795,0,1783367135,14984.74673387,-42.75092957999732,50673.52661712 2026-07-06,19:45:37.000,187,11079295,-795,0,1783367136,14984.59853504999,-42.75092957999732,50673.47770728 2026-07-06,19:45:38.000,187,11079358,-795,0,1783367137,14984.551380879995,-42.708634800001164,50673.42879744 2026-07-06,19:45:39.000,187,11079334,-795,0,1783367138,14984.58506243,-42.63109437000094,50673.42879744 2026-07-06,19:45:40.000,187,11079328,-795,0,1783367139,14984.52443564,-42.68043827999645,50673.33097776 2026-07-06,19:45:41.000,187,11079341,-795,0,1783367140,14984.44359992,-42.659290889998374,50673.42879744 2026-07-06,19:45:42.000,187,11079252,-795,0,1783367141,14984.39644574999,-42.62404524000158,50673.41482320001 2026-07-06,19:45:43.000,187,11079353,-795,0,1783367142,14984.46380885,-42.55355394000071,50673.40084896 2026-07-06,19:45:44.000,187,11079296,-795,0,1783367143,14984.409918369995,-42.56060307000007,50673.35892624 2026-07-06,19:45:45.000,187,11079379,-795,0,1783367144,14984.302137409999,-42.53240654999536,50673.442771680006 2026-07-06,19:45:46.000,187,11079325,-795,0,1783367145,14984.288664789994,-42.461915250001766,50673.41482320001 2026-07-06,19:45:47.000,187,11079352,-795,0,1783367146,14984.369500509994,-42.40552220999962,50673.34495200001 2026-07-06,19:45:48.000,187,11079280,-795,0,1783367147,14984.39644574999,-42.419620469998335,50673.35193912 2026-07-06,19:45:49.000,187,11079354,-795,0,1783367148,14984.322346339999,-42.363227429996186,50673.43578456001 2026-07-06,19:45:50.000,187,11079300,-795,0,1783367149,14984.308873719994,-42.34208003999811,50673.49866864 2026-07-06,19:45:51.000,187,11079274,-795,0,1783367150,14984.31561002999,-42.29273612999532,50673.42879744 2026-07-06,19:45:52.000,187,11079344,-795,0,1783367151,14984.329082649994,-42.26453960999788,50673.45674592 2026-07-06,19:45:53.000,187,11079345,-795,0,1783367152,14984.180883829998,-42.22929396000109,50673.51264288001 2026-07-06,19:45:54.000,187,11079339,-795,0,1783367153,14984.133729659989,-42.194048309997015,50673.540591360004 2026-07-06,19:45:55.000,187,11079359,-795,0,1783367154,14984.214565379989,-42.13765527000214,50673.491681520005 2026-07-06,19:45:56.000,187,11079339,-795,0,1783367155,14984.153938589989,-42.10945874999743,50673.49866864 2026-07-06,19:45:57.000,187,11079336,-795,0,1783367156,14983.985530839993,-42.13060613999551,50673.46373304001 2026-07-06,19:45:58.000,187,11079368,-795,0,1783367157,14983.985530839993,-42.09536048999871,50673.50565576 2026-07-06,19:45:59.000,187,11079348,-795,0,1783367158,14984.073102869988,-42.04601657999592,50673.49866864 2026-07-06,19:46:00.000,187,11079315,-795,0,1783367159,14984.059630249998,-42.0319183199972,50673.36591336001 2026-07-06,19:46:01.000,187,11079403,-795,0,1783367160,14983.958585599998,-41.961427019996336,50673.561552720006 2026-07-06,19:46:02.000,187,11079322,-795,0,1783367161,14983.958585599998,-41.91913224000018,50673.561552720006 2026-07-06,19:46:03.000,187,11079334,-795,0,1783367162,14983.978794529998,-41.90503398000146,50673.51963 2026-07-06,19:46:04.000,187,11079364,-795,0,1783367163,14983.904695119993,-41.94027962999826,50673.52661712 2026-07-06,19:46:05.000,187,11079341,-795,0,1783367164,14983.729551060002,-41.89093571999547,50673.57552696 2026-07-06,19:46:06.000,187,11079318,-795,0,1783367165,14983.689133200001,-41.90503398000146,50673.50565576 2026-07-06,19:46:07.000,187,11079350,-795,0,1783367166,14983.743023679992,-41.87683745999675,50673.48469440001 2026-07-06,19:46:08.000,187,11079329,-795,0,1783367167,14983.675660579996,-41.94732875999762,50673.45674592 2026-07-06,19:46:09.000,187,11079373,-795,0,1783367168,14983.48030758999,-41.961427019996336,50673.46373304001 2026-07-06,19:46:10.000,187,11079345,-795,0,1783367169,14983.453362349996,-41.98257441000169,50673.4497588 2026-07-06,19:46:11.000,187,11079305,-795,0,1783367170,14983.46683497,-41.97552528000233,50673.3798876 2026-07-06,19:46:12.000,187,11079369,-795,0,1783367171,14983.46683497,-42.024869189997844,50673.372900480004 2026-07-06,19:46:13.000,187,11079319,-795,0,1783367172,14983.332108769995,-42.060114840001916,50673.372900480004 2026-07-06,19:46:14.000,187,11079341,-795,0,1783367173,14983.30516353,-42.0319183199972,50673.34495200001 2026-07-06,19:46:15.000,187,11079340,-795,0,1783367174,14983.39947186999,-41.99667267000041,50673.30302928 2026-07-06,19:46:16.000,187,11079363,-795,0,1783367175,14983.493780209996,-42.060114840001916,50673.393861840006 2026-07-06,19:46:17.000,187,11079380,-795,0,1783367176,14983.41968079999,-42.060114840001916,50673.46373304001 2026-07-06,19:46:18.000,187,11079365,-795,0,1783367177,14983.392735559995,-42.060114840001916,50673.50565576 2026-07-06,19:46:19.000,187,11079383,-795,0,1783367178,14983.4870439,-42.00372179999977,50673.45674592 2026-07-06,19:46:20.000,187,11079342,-795,0,1783367179,14983.46009865999,-42.024869189997844,50673.421810320004 2026-07-06,19:46:21.000,187,11079349,-795,0,1783367180,14983.37926293999,-42.08126222999999,50673.47770728 2026-07-06,19:46:22.000,187,11079332,-795,0,1783367181,14983.41968079999,-42.04601657999592,50673.45674592 2026-07-06,19:46:23.000,187,11079295,-795,0,1783367182,14983.46009865999,-42.017820059998485,50673.50565576 2026-07-06,19:46:24.000,187,11079369,-795,0,1783367183,14983.36579032,-42.067163970001275,50673.53360424001 2026-07-06,19:46:25.000,187,11079375,-795,0,1783367184,14983.29842721999,-42.060114840001916,50673.57552696 2026-07-06,19:46:26.000,187,11079340,-795,0,1783367185,14983.251273049995,-42.067163970001275,50673.55456560001 2026-07-06,19:46:27.000,187,11079351,-795,0,1783367186,14983.32537246,-42.010770929999126,50673.55456560001 2026-07-06,19:46:28.000,187,11079386,-795,0,1783367187,14983.271481979995,-42.0319183199972,50673.47072016 2026-07-06,19:46:29.000,187,11079380,-795,0,1783367188,14983.190646259995,-42.010770929999126,50673.45674592 2026-07-06,19:46:30.000,187,11079323,-795,0,1783367189,14983.16370102,-42.010770929999126,50673.4497588 2026-07-06,19:46:31.000,187,11079386,-795,0,1783367190,14983.24453674,-41.968476149995695,50673.38687472001 2026-07-06,19:46:32.000,187,11079354,-795,0,1783367191,14983.24453674,-42.010770929999126,50673.3798876 2026-07-06,19:46:33.000,187,11079389,-795,0,1783367192,14983.089601609994,-42.024869189997844,50673.35892624 2026-07-06,19:46:34.000,187,11079329,-795,0,1783367193,14983.05592005999,-42.05306570999528,50673.28905504 2026-07-06,19:46:35.000,187,11079362,-795,0,1783367194,14983.14349209,-41.98257441000169,50673.170274 2026-07-06,19:46:36.000,187,11079369,-795,0,1783367195,14983.150228399994,-41.98257441000169,50673.26110656 2026-07-06,19:46:37.000,187,11079336,-795,0,1783367196,14983.150228399994,-41.961427019996336,50673.323990640005 2026-07-06,19:46:38.000,187,11079359,-795,0,1783367197,14983.271481979995,-41.85569006999867,50673.38687472001 2026-07-06,19:46:39.000,187,11079335,-795,0,1783367198,14983.33884507999,-41.799297029996524,50673.33796488 2026-07-06,19:46:40.000,187,11079320,-795,0,1783367199,14983.352317699995,-41.792247899997164,50673.36591336001 2026-07-06,19:46:41.000,187,11079330,-795,0,1783367200,14983.251273049995,-41.785198769997805,50673.29604216001 2026-07-06,19:46:42.000,187,11079336,-795,0,1783367201,14983.170437329994,-41.81339528999524,50673.3100164 2026-07-06,19:46:43.000,187,11079327,-795,0,1783367202,14983.24453674,-41.799297029996524,50673.29604216001 2026-07-06,19:46:44.000,187,11079330,-795,0,1783367203,14983.231064119995,-41.841591809999954,50673.156299760005 2026-07-06,19:46:45.000,187,11079326,-795,0,1783367204,14983.062656369999,-41.86273919999803,50673.16328688 2026-07-06,19:46:46.000,187,11079370,-795,0,1783367205,14982.995293269989,-41.97552528000233,50673.14931264001 2026-07-06,19:46:47.000,187,11079364,-795,0,1783367206,14982.981820649999,-41.99667267000041,50673.00957024001 2026-07-06,19:46:48.000,187,11079368,-795,0,1783367207,14983.008765889994,-42.067163970001275,50673.00258312 2026-07-06,19:46:49.000,187,11079343,-795,0,1783367208,14982.941402789998,-42.060114840001916,50672.97463464 2026-07-06,19:46:50.000,187,11079406,-795,0,1783367209,14982.948139099994,-42.04601657999592,50673.02354448 2026-07-06,19:46:51.000,187,11079377,-795,0,1783367210,14983.042447439999,-42.017820059998485,50672.988608880005 2026-07-06,19:46:52.000,187,11079341,-795,0,1783367211,14983.049183749994,-42.060114840001916,50672.9257248 2026-07-06,19:46:53.000,187,11079361,-795,0,1783367212,14982.927930169993,-42.10240961999807,50672.939699040006 2026-07-06,19:46:54.000,187,11079313,-795,0,1783367213,14982.927930169993,-42.09536048999871,50672.9257248 2026-07-06,19:46:55.000,187,11079405,-795,0,1783367214,14983.07612898999,-42.060114840001916,50672.988608880005 2026-07-06,19:46:56.000,187,11079314,-795,0,1783367215,14983.049183749994,-42.05306570999528,50672.96066040001 2026-07-06,19:46:57.000,187,11079290,-795,0,1783367216,14982.981820649999,-42.08831135999935,50672.98162176001 2026-07-06,19:46:58.000,187,11079374,-795,0,1783367217,14982.941402789998,-42.09536048999871,50672.995596 2026-07-06,19:46:59.000,187,11079334,-795,0,1783367218,14983.028974819994,-42.060114840001916,50672.98162176001 2026-07-06,19:47:00.000,187,11079333,-795,0,1783367219,14983.008765889994,-42.08831135999935,50673.037518720004 2026-07-06,19:47:01.000,187,11079347,-795,0,1783367220,14982.941402789998,-42.10240961999807,50673.00258312 2026-07-06,19:47:02.000,187,11079300,-795,0,1783367221,14982.941402789998,-42.10240961999807,50672.96066040001 2026-07-06,19:47:03.000,187,11079317,-795,0,1783367222,14983.07612898999,-42.067163970001275,50672.96066040001 2026-07-06,19:47:04.000,187,11079321,-795,0,1783367223,14983.089601609994,-42.0319183199972,50672.87681496 2026-07-06,19:47:05.000,187,11079276,-795,0,1783367224,14983.042447439999,-42.017820059998485,50672.95367328 2026-07-06,19:47:06.000,187,11079310,-795,0,1783367225,14983.082865299999,-41.95437788999698,50672.98162176001 2026-07-06,19:47:07.000,187,11079310,-795,0,1783367226,14983.170437329994,-41.88388658999611,50672.98162176001 2026-07-06,19:47:08.000,187,11079302,-795,0,1783367227,14983.170437329994,-41.90503398000146,50672.96066040001 2026-07-06,19:47:09.000,187,11079314,-795,0,1783367228,14983.042447439999,-41.88388658999611,50673.00957024001 2026-07-06,19:47:10.000,187,11079316,-795,0,1783367229,14983.035711129989,-41.86273919999803,50673.01655736 2026-07-06,19:47:11.000,187,11079292,-795,0,1783367230,14983.049183749994,-41.8979848500021,50672.96764752 2026-07-06,19:47:12.000,187,11079335,-795,0,1783367231,14983.002029579999,-41.961427019996336,50672.8558536 2026-07-06,19:47:13.000,187,11079306,-795,0,1783367232,14982.887512309993,-41.94732875999762,50672.939699040006 2026-07-06,19:47:14.000,187,11079328,-795,0,1783367233,14982.887512309993,-41.97552528000233,50672.869827840004 2026-07-06,19:47:15.000,187,11079338,-795,0,1783367234,14982.927930169993,-41.91208311000082,50672.77899528 2026-07-06,19:47:16.000,187,11079367,-795,0,1783367235,14982.914457549989,-41.91913224000018,50672.71611120001 2026-07-06,19:47:17.000,187,11079315,-795,0,1783367236,14982.847094449993,-41.88388658999611,50672.90476344 2026-07-06,19:47:18.000,187,11079291,-795,0,1783367237,14982.894248619989,-41.80634615999588,50672.75803392 2026-07-06,19:47:19.000,187,11079361,-795,0,1783367238,14982.921193859998,-41.7217565999963,50672.772008160005 2026-07-06,19:47:20.000,187,11079303,-795,0,1783367239,14982.907721239993,-41.70765833999758,50672.772008160005 2026-07-06,19:47:21.000,187,11079355,-795,0,1783367240,14982.833621829988,-41.69356007999886,50672.79296952001 2026-07-06,19:47:22.000,187,11079334,-795,0,1783367241,14982.813412899988,-41.63011790999735,50672.869827840004 2026-07-06,19:47:23.000,187,11079318,-795,0,1783367242,14982.907721239993,-41.54552834999777,50672.81393088001 2026-07-06,19:47:24.000,187,11079359,-795,0,1783367243,14982.860567069998,-41.53847921999841,50672.723098320006 2026-07-06,19:47:25.000,187,11079294,-795,0,1783367244,14982.739313489998,-41.49618444000225,50672.723098320006 2026-07-06,19:47:26.000,187,11079319,-795,0,1783367245,14982.719104559998,-41.50323357000161,50672.79995664 2026-07-06,19:47:27.000,187,11079326,-795,0,1783367246,14982.786467659993,-41.44684052999946,50672.76502104001 2026-07-06,19:47:28.000,187,11079359,-795,0,1783367247,14982.759522419998,-41.50323357000161,50672.723098320006 2026-07-06,19:47:29.000,187,11079369,-795,0,1783367248,14982.651741460002,-41.48208617999626,50672.76502104001 2026-07-06,19:47:30.000,187,11079299,-795,0,1783367249,14982.651741460002,-41.48208617999626,50672.820918000005 2026-07-06,19:47:31.000,187,11079337,-795,0,1783367250,14982.692159320002,-41.418644010002026,50672.71611120001 2026-07-06,19:47:32.000,187,11079358,-795,0,1783367251,14982.645005149992,-41.46798791999754,50672.76502104001 2026-07-06,19:47:33.000,187,11079339,-795,0,1783367252,14982.564169429992,-41.48208617999626,50672.88380208001 2026-07-06,19:47:34.000,187,11079357,-795,0,1783367253,14982.530487880002,-41.50323357000161,50672.84886648 2026-07-06,19:47:35.000,187,11079297,-795,0,1783367254,14982.618059909997,-41.46093878999818,50672.84886648 2026-07-06,19:47:36.000,187,11079352,-795,0,1783367255,14982.618059909997,-41.552577479997126,50672.82790512 2026-07-06,19:47:37.000,187,11079323,-795,0,1783367256,14982.510278950002,-41.552577479997126,50672.7859824 2026-07-06,19:47:38.000,187,11079297,-795,0,1783367257,14982.483333709992,-41.58077400000184,50672.84886648 2026-07-06,19:47:39.000,187,11079350,-795,0,1783367258,14982.604587289992,-41.63011790999735,50672.890789200006 2026-07-06,19:47:40.000,187,11079355,-795,0,1783367259,14982.597850979997,-41.6865109499995,50672.869827840004 2026-07-06,19:47:41.000,187,11079371,-795,0,1783367260,14982.503542639992,-41.728805729995656,50672.93271192001 2026-07-06,19:47:42.000,187,11079341,-795,0,1783367261,14982.557433119997,-41.792247899997164,50672.90476344 2026-07-06,19:47:43.000,187,11079355,-795,0,1783367262,14982.624796219992,-41.792247899997164,50672.9257248 2026-07-06,19:47:44.000,187,11079322,-795,0,1783367263,14982.577642049997,-41.848640939999314,50672.84886648 2026-07-06,19:47:45.000,187,11079344,-795,0,1783367264,14982.503542639992,-41.87683745999675,50672.98162176001 2026-07-06,19:47:46.000,187,11079337,-795,0,1783367265,14982.456388469996,-41.90503398000146,50672.91175056001 2026-07-06,19:47:47.000,187,11079326,-795,0,1783367266,14982.530487880002,-41.961427019996336,50672.772008160005 2026-07-06,19:47:48.000,187,11079308,-795,0,1783367267,14982.557433119997,-42.00372179999977,50672.73707256 2026-07-06,19:47:49.000,187,11079366,-795,0,1783367268,14982.476597399997,-42.060114840001916,50672.73008544 2026-07-06,19:47:50.000,187,11079352,-795,0,1783367269,14982.490070020001,-42.04601657999592,50672.751046800004 2026-07-06,19:47:51.000,187,11079322,-795,0,1783367270,14982.564169429992,-42.05306570999528,50672.63925288 2026-07-06,19:47:52.000,187,11079376,-795,0,1783367271,14982.543960499992,-42.11650787999679,50672.56239456 2026-07-06,19:47:53.000,187,11079342,-795,0,1783367272,14982.483333709992,-42.12355700999615,50672.604317280005 2026-07-06,19:47:54.000,187,11079353,-795,0,1783367273,14982.584378359992,-42.05306570999528,50672.62527864001 2026-07-06,19:47:55.000,187,11079333,-795,0,1783367274,14982.719104559998,-42.024869189997844,50672.71611120001 2026-07-06,19:47:56.000,187,11079335,-795,0,1783367275,14982.739313489998,-42.024869189997844,50672.69514984001 2026-07-06,19:47:57.000,187,11079325,-795,0,1783367276,14982.719104559998,-42.024869189997844,50672.70912408 2026-07-06,19:47:58.000,187,11079332,-795,0,1783367277,14982.746049799993,-42.03896744999656,50672.75803392 2026-07-06,19:47:59.000,187,11079354,-795,0,1783367278,14982.874039689988,-42.017820059998485,50672.77899528 2026-07-06,19:48:00.000,187,11079303,-795,0,1783367279,14982.847094449993,-42.05306570999528,50672.68816272 2026-07-06,19:48:01.000,187,11079385,-795,0,1783367280,14982.739313489998,-42.13765527000214,50672.68816272 2026-07-06,19:48:02.000,187,11079289,-795,0,1783367281,14982.759522419998,-42.12355700999615,50672.66021424 2026-07-06,19:48:03.000,187,11079386,-795,0,1783367282,14982.840358139998,-42.13765527000214,50672.54842032001 2026-07-06,19:48:04.000,187,11079329,-795,0,1783367283,14982.860567069998,-42.20814656999573,50672.583355920004 2026-07-06,19:48:05.000,187,11079336,-795,0,1783367284,14982.772995039988,-42.236343090000446,50672.56938168 2026-07-06,19:48:06.000,187,11079330,-795,0,1783367285,14982.772995039988,-42.22224483000173,50672.59733016001 2026-07-06,19:48:07.000,187,11079370,-795,0,1783367286,14982.860567069998,-42.236343090000446,50672.52745896001 2026-07-06,19:48:08.000,187,11079324,-795,0,1783367287,14982.840358139998,-42.25749047999852,50672.47854912001 2026-07-06,19:48:09.000,187,11079369,-795,0,1783367288,14982.772995039988,-42.2786378699966,50672.49951048 2026-07-06,19:48:10.000,187,11079329,-795,0,1783367289,14982.779731349998,-42.30683439000131,50672.5414332 2026-07-06,19:48:11.000,187,11079365,-795,0,1783367290,14982.894248619989,-42.30683439000131,50672.49951048 2026-07-06,19:48:12.000,187,11079284,-795,0,1783367291,14982.887512309993,-42.363227429996186,50672.50649760001 2026-07-06,19:48:13.000,187,11079331,-795,0,1783367292,14982.806676589993,-42.37732569000218,50672.50649760001 2026-07-06,19:48:14.000,187,11079310,-795,0,1783367293,14982.813412899988,-42.34208003999811,50672.534446080004 2026-07-06,19:48:15.000,187,11079301,-795,0,1783367294,14982.934666479989,-42.34208003999811,50672.50649760001 2026-07-06,19:48:16.000,187,11079315,-795,0,1783367295,14982.968348029994,-42.34912916999747,50672.52745896001 2026-07-06,19:48:17.000,187,11079308,-795,0,1783367296,14982.914457549989,-42.412571339998976,50672.50649760001 2026-07-06,19:48:18.000,187,11079292,-795,0,1783367297,14982.887512309993,-42.433718729997054,50672.534446080004 2026-07-06,19:48:19.000,187,11079343,-795,0,1783367298,14982.968348029994,-42.3914239500009,50672.534446080004 2026-07-06,19:48:20.000,187,11079344,-795,0,1783367299,14982.934666479989,-42.468964380001125,50672.56239456 2026-07-06,19:48:21.000,187,11079342,-795,0,1783367300,14982.826885519993,-42.483062639999844,50672.61829152 2026-07-06,19:48:22.000,187,11079340,-795,0,1783367301,14982.826885519993,-42.525357419996,50672.56938168 2026-07-06,19:48:23.000,187,11079327,-795,0,1783367302,14982.927930169993,-42.49716089999856,50672.604317280005 2026-07-06,19:48:24.000,187,11079326,-795,0,1783367303,14982.900984929998,-42.55355394000071,50672.52047184 2026-07-06,19:48:25.000,187,11079352,-795,0,1783367304,14982.772995039988,-42.63109437000094,50672.534446080004 2026-07-06,19:48:26.000,187,11079346,-795,0,1783367305,14982.779731349998,-42.61699611000222,50672.5414332 2026-07-06,19:48:27.000,187,11079332,-795,0,1783367306,14982.840358139998,-42.602897849996225,50672.51348472 2026-07-06,19:48:28.000,187,11079350,-795,0,1783367307,14982.806676589993,-42.6381435000003,50672.436626400005 2026-07-06,19:48:29.000,187,11079343,-795,0,1783367308,14982.692159320002,-42.67338914999709,50672.485536240005 2026-07-06,19:48:30.000,187,11079310,-795,0,1783367309,14982.698895629997,-42.6381435000003,50672.485536240005 2026-07-06,19:48:31.000,187,11079331,-795,0,1783367310,14982.806676589993,-42.62404524000158,50672.44361352 2026-07-06,19:48:32.000,187,11079330,-795,0,1783367311,14982.813412899988,-42.6381435000003,50672.415665040004 2026-07-06,19:48:33.000,187,11079332,-795,0,1783367312,14982.719104559998,-42.67338914999709,50672.52047184 2026-07-06,19:48:34.000,187,11079318,-795,0,1783367313,14982.719104559998,-42.66634001999773,50672.485536240005 2026-07-06,19:48:35.000,187,11079336,-795,0,1783367314,14982.766258729993,-42.61699611000222,50672.47854912001 2026-07-06,19:48:36.000,187,11079313,-795,0,1783367315,14982.732577180002,-42.66634001999773,50672.40867792001 2026-07-06,19:48:37.000,187,11079324,-795,0,1783367316,14982.638268839997,-42.701585670001805,50672.4016908 2026-07-06,19:48:38.000,187,11079302,-795,0,1783367317,14982.712368250002,-42.68043827999645,50672.49951048 2026-07-06,19:48:39.000,187,11079307,-795,0,1783367318,14982.772995039988,-42.595848719996866,50672.44361352 2026-07-06,19:48:40.000,187,11079307,-795,0,1783367319,14982.772995039988,-42.69453653999517,50672.366755200004 2026-07-06,19:48:41.000,187,11079294,-795,0,1783367320,14982.651741460002,-42.659290889998374,50672.4016908 2026-07-06,19:48:42.000,187,11079319,-795,0,1783367321,14982.611323600002,-42.66634001999773,50672.42963928001 2026-07-06,19:48:43.000,187,11079332,-795,0,1783367322,14982.658477769997,-42.602897849996225,50672.4016908 2026-07-06,19:48:44.000,187,11079346,-795,0,1783367323,14982.671950390002,-42.58879958999751,50672.37374232 2026-07-06,19:48:45.000,187,11079329,-795,0,1783367324,14982.557433119997,-42.58175045999815,50672.44361352 2026-07-06,19:48:46.000,187,11079283,-795,0,1783367325,14982.476597399997,-42.609946979995584,50672.436626400005 2026-07-06,19:48:47.000,187,11079298,-795,0,1783367326,14982.550696810002,-42.57470132999879,50672.34579384 2026-07-06,19:48:48.000,187,11079316,-795,0,1783367327,14982.503542639992,-42.57470132999879,50672.33880672001 2026-07-06,19:48:49.000,187,11079350,-795,0,1783367328,14982.456388469996,-42.595848719996866,50672.37374232 2026-07-06,19:48:50.000,187,11079379,-795,0,1783367329,14982.422706919991,-42.55355394000071,50672.40867792001 2026-07-06,19:48:51.000,187,11079310,-795,0,1783367330,14982.517015259997,-42.4901117699992,50672.471562 2026-07-06,19:48:52.000,187,11079319,-795,0,1783367331,14982.469861090001,-42.468964380001125,50672.366755200004 2026-07-06,19:48:53.000,187,11079342,-795,0,1783367332,14982.314925959996,-42.476013510000485,50672.366755200004 2026-07-06,19:48:54.000,187,11079279,-795,0,1783367333,14982.24082654999,-42.4901117699992,50672.4016908 2026-07-06,19:48:55.000,187,11079319,-795,0,1783367334,14982.314925959996,-42.44781698999577,50672.39470368 2026-07-06,19:48:56.000,187,11079328,-795,0,1783367335,14982.30818965,-42.40552220999962,50672.32483248 2026-07-06,19:48:57.000,187,11079316,-795,0,1783367336,14982.173463449995,-42.3914239500009,50672.31085824001 2026-07-06,19:48:58.000,187,11079332,-795,0,1783367337,14982.18019975999,-42.34912916999747,50672.37374232 2026-07-06,19:48:59.000,187,11079316,-795,0,1783367338,14982.254299169996,-42.28568699999596,50672.3318196 2026-07-06,19:49:00.000,187,11079317,-795,0,1783367339,14982.234090239996,-42.28568699999596,50672.387716560006 2026-07-06,19:49:01.000,187,11079345,-795,0,1783367340,14982.11957296999,-42.299785260001954,50672.45758776001 2026-07-06,19:49:02.000,187,11079333,-795,0,1783367341,14982.10610035,-42.25749047999852,50672.56239456 2026-07-06,19:49:03.000,187,11079320,-795,0,1783367342,14982.173463449995,-42.20814656999573,50672.5414332 2026-07-06,19:49:04.000,187,11079291,-795,0,1783367343,14982.16672714,-42.22929396000109,50672.471562 2026-07-06,19:49:05.000,187,11079317,-795,0,1783367344,14982.072418799995,-42.201097439996374,50672.56239456 2026-07-06,19:49:06.000,187,11079337,-795,0,1783367345,14981.97811045999,-42.20814656999573,50672.555407440006 2026-07-06,19:49:07.000,187,11079250,-795,0,1783367346,14982.05894617999,-42.20814656999573,50672.45758776001 2026-07-06,19:49:08.000,187,11079315,-795,0,1783367347,14982.032000939995,-42.25749047999852,50672.45758776001 2026-07-06,19:49:09.000,187,11079330,-795,0,1783367348,14981.93769259999,-42.250441349999164,50672.49252336 2026-07-06,19:49:10.000,187,11079307,-795,0,1783367349,14981.890538429994,-42.22224483000173,50672.52047184 2026-07-06,19:49:11.000,187,11079312,-795,0,1783367350,14981.97811045999,-42.26453960999788,50672.534446080004 2026-07-06,19:49:12.000,187,11079327,-795,0,1783367351,14981.87706580999,-42.33503090999875,50672.485536240005 2026-07-06,19:49:13.000,187,11079310,-795,0,1783367352,14981.722130679998,-42.370276559995546,50672.534446080004 2026-07-06,19:49:14.000,187,11079339,-795,0,1783367353,14981.755812229989,-42.40552220999962,50672.45060064 2026-07-06,19:49:15.000,187,11079359,-795,0,1783367354,14981.829911639994,-42.40552220999962,50672.52047184 2026-07-06,19:49:16.000,187,11079311,-795,0,1783367355,14981.843384259999,-42.39847308000026,50672.44361352 2026-07-06,19:49:17.000,187,11079345,-795,0,1783367356,14981.708658059993,-42.426669599997695,50672.45060064 2026-07-06,19:49:18.000,187,11079278,-795,0,1783367357,14981.701921749998,-42.49716089999856,50672.45758776001 2026-07-06,19:49:19.000,187,11079347,-795,0,1783367358,14981.769284849994,-42.45486611999513,50672.471562 2026-07-06,19:49:20.000,187,11079335,-795,0,1783367359,14981.749075919994,-42.476013510000485,50672.415665040004 2026-07-06,19:49:21.000,187,11079297,-795,0,1783367360,14981.688449129993,-42.49716089999856,50672.471562 2026-07-06,19:49:22.000,187,11079294,-795,0,1783367361,14981.668240199993,-42.49716089999856,50672.44361352 2026-07-06,19:49:23.000,187,11079372,-795,0,1783367362,14981.755812229989,-42.483062639999844,50672.366755200004 2026-07-06,19:49:24.000,187,11079312,-795,0,1783367363,14981.728866989994,-42.53240654999536,50672.34579384 2026-07-06,19:49:25.000,187,11079375,-795,0,1783367364,14981.627822339993,-42.53240654999536,50672.415665040004 2026-07-06,19:49:26.000,187,11079364,-795,0,1783367365,14981.587404479993,-42.58175045999815,50672.387716560006 2026-07-06,19:49:27.000,187,11079300,-795,0,1783367366,14981.654767579988,-42.54650481000135,50672.387716560006 2026-07-06,19:49:28.000,187,11079338,-795,0,1783367367,14981.668240199993,-42.602897849996225,50672.296884 2026-07-06,19:49:29.000,187,11079287,-795,0,1783367368,14981.627822339993,-42.602897849996225,50672.4016908 2026-07-06,19:49:30.000,187,11079326,-795,0,1783367369,14981.641294959998,-42.56060307000007,50672.436626400005 2026-07-06,19:49:31.000,187,11079314,-795,0,1783367370,14981.83664794999,-42.51830828999664,50672.40867792001 2026-07-06,19:49:32.000,187,11079339,-795,0,1783367371,14981.802966399999,-42.53945568000199,50672.44361352 2026-07-06,19:49:33.000,187,11079314,-795,0,1783367372,14981.668240199993,-42.525357419996,50672.471562 2026-07-06,19:49:34.000,187,11079308,-795,0,1783367373,14981.641294959998,-42.55355394000071,50672.436626400005 2026-07-06,19:49:35.000,187,11079338,-795,0,1783367374,14981.776021159989,-42.53945568000199,50672.44361352 2026-07-06,19:49:36.000,187,11079339,-795,0,1783367375,14981.701921749998,-42.55355394000071,50672.42265216 2026-07-06,19:49:37.000,187,11079317,-795,0,1783367376,14981.654767579988,-42.53945568000199,50672.4016908 2026-07-06,19:49:38.000,187,11079339,-795,0,1783367377,14981.654767579988,-42.49716089999856,50672.42265216 2026-07-06,19:49:39.000,187,11079354,-795,0,1783367378,14981.742339609998,-42.433718729997054,50672.40867792001 2026-07-06,19:49:40.000,187,11079311,-795,0,1783367379,14981.735603299989,-42.468964380001125,50672.366755200004 2026-07-06,19:49:41.000,187,11079308,-795,0,1783367380,14981.621086029998,-42.44076785999641,50672.37374232 2026-07-06,19:49:42.000,187,11079300,-795,0,1783367381,14981.668240199993,-42.44781698999577,50672.415665040004 2026-07-06,19:49:43.000,187,11079360,-795,0,1783367382,14981.816439019989,-42.35617829999683,50672.4016908 2026-07-06,19:49:44.000,187,11079360,-795,0,1783367383,14981.802966399999,-42.37732569000218,50672.3318196 2026-07-06,19:49:45.000,187,11079360,-795,0,1783367384,14981.728866989994,-42.32093265000003,50672.33880672001 2026-07-06,19:49:46.000,187,11079356,-795,0,1783367385,14981.722130679998,-42.30683439000131,50672.28989688001 2026-07-06,19:49:47.000,187,11079326,-795,0,1783367386,14981.802966399999,-42.27158873999724,50672.30387112 2026-07-06,19:49:48.000,187,11079300,-795,0,1783367387,14981.816439019989,-42.27158873999724,50672.268935520005 2026-07-06,19:49:49.000,187,11079327,-795,0,1783367388,14981.715394369989,-42.2786378699966,50672.32483248 2026-07-06,19:49:50.000,187,11079358,-795,0,1783367389,14981.722130679998,-42.28568699999596,50672.27592264 2026-07-06,19:49:51.000,187,11079357,-795,0,1783367390,14981.789493779994,-42.22929396000109,50672.18509008 2026-07-06,19:49:52.000,187,11079305,-795,0,1783367391,14981.809702709994,-42.22929396000109,50672.150154480005 2026-07-06,19:49:53.000,187,11079331,-795,0,1783367392,14981.755812229989,-42.201097439996374,50672.247974160004 2026-07-06,19:49:54.000,187,11079299,-795,0,1783367393,14981.789493779994,-42.186999179997656,50672.296884 2026-07-06,19:49:55.000,187,11079333,-795,0,1783367394,14981.910747359994,-42.13765527000214,50672.18509008 2026-07-06,19:49:56.000,187,11079333,-795,0,1783367395,14981.95790152999,-42.1799500499983,50672.26194840001 2026-07-06,19:49:57.000,187,11079386,-795,0,1783367396,14981.92421998,-42.15175353000086,50672.31085824001 2026-07-06,19:49:58.000,187,11079339,-795,0,1783367397,14981.870329499994,-42.17290091999894,50672.37374232 2026-07-06,19:49:59.000,187,11079329,-795,0,1783367398,14981.98484677,-42.11650787999679,50672.268935520005 2026-07-06,19:50:00.000,187,11079325,-795,0,1783367399,14981.991583079995,-42.13765527000214,50672.20605144 2026-07-06,19:50:01.000,187,11079368,-795,0,1783367400,14981.870329499994,-42.13765527000214,50672.16412872 2026-07-06,19:50:02.000,187,11079344,-795,0,1783367401,14981.863593189999,-42.15175353000086,50672.150154480005 2026-07-06,19:50:03.000,187,11079322,-795,0,1783367402,14981.951165219994,-42.11650787999679,50672.07329616001 2026-07-06,19:50:04.000,187,11079336,-795,0,1783367403,14981.91748366999,-42.1447044000015,50672.0872704 2026-07-06,19:50:05.000,187,11079324,-795,0,1783367404,14981.850120569994,-42.13060613999551,50672.07329616001 2026-07-06,19:50:06.000,187,11079416,-795,0,1783367405,14981.910747359994,-42.12355700999615,50672.12220600001 2026-07-06,19:50:07.000,187,11079366,-795,0,1783367406,14982.011792009995,-42.11650787999679,50672.080283280004 2026-07-06,19:50:08.000,187,11079345,-795,0,1783367407,14981.930956289994,-42.10240961999807,50672.06630904 2026-07-06,19:50:09.000,187,11079334,-795,0,1783367408,14981.83664794999,-42.10240961999807,50672.04534768001 2026-07-06,19:50:10.000,187,11079338,-795,0,1783367409,14981.83664794999,-42.10240961999807,50672.031373440004 2026-07-06,19:50:11.000,187,11079309,-795,0,1783367410,14981.89727473999,-42.08126222999999,50671.996437839996 2026-07-06,19:50:12.000,187,11079344,-795,0,1783367411,14981.93769259999,-42.067163970001275,50671.933553760005 2026-07-06,19:50:13.000,187,11079319,-795,0,1783367412,14981.863593189999,-42.060114840001916,50672.031373440004 2026-07-06,19:50:14.000,187,11079339,-795,0,1783367413,14981.890538429994,-42.05306570999528,50672.0872704 2026-07-06,19:50:15.000,187,11079299,-795,0,1783367414,14981.91748366999,-42.010770929999126,50671.92656664001 2026-07-06,19:50:16.000,187,11079333,-795,0,1783367415,14981.95790152999,-42.0319183199972,50672.02438632001 2026-07-06,19:50:17.000,187,11079377,-795,0,1783367416,14981.90401105,-41.95437788999698,50672.09425752001 2026-07-06,19:50:18.000,187,11079300,-795,0,1783367417,14981.863593189999,-41.961427019996336,50672.03836056 2026-07-06,19:50:19.000,187,11079339,-795,0,1783367418,14981.97811045999,-41.968476149995695,50671.85669544001 2026-07-06,19:50:20.000,187,11079332,-795,0,1783367419,14981.991583079995,-41.98962354000105,50671.863682560004 2026-07-06,19:50:21.000,187,11079355,-795,0,1783367420,14981.910747359994,-42.00372179999977,50671.94054088 2026-07-06,19:50:22.000,187,11079337,-795,0,1783367421,14981.91748366999,-41.98962354000105,50671.9125924 2026-07-06,19:50:23.000,187,11079315,-795,0,1783367422,14982.011792009995,-41.92618136999954,50671.947528 2026-07-06,19:50:24.000,187,11079324,-795,0,1783367423,14982.011792009995,-41.968476149995695,50671.95451512001 2026-07-06,19:50:25.000,187,11079318,-795,0,1783367424,14981.951165219994,-41.98257441000169,50672.05932192 2026-07-06,19:50:26.000,187,11079325,-795,0,1783367425,14981.930956289994,-41.98962354000105,50671.97547648001 2026-07-06,19:50:27.000,187,11079315,-795,0,1783367426,14982.04547356,-41.961427019996336,50671.982463600005 2026-07-06,19:50:28.000,187,11079341,-795,0,1783367427,14982.04547356,-41.98962354000105,50672.0173992 2026-07-06,19:50:29.000,187,11079336,-795,0,1783367428,14982.03873724999,-41.98257441000169,50672.06630904 2026-07-06,19:50:30.000,187,11079320,-795,0,1783367429,14982.03873724999,-41.95437788999698,50672.0173992 2026-07-06,19:50:31.000,187,11079365,-795,0,1783367430,14982.092627729995,-41.92618136999954,50672.02438632001 2026-07-06,19:50:32.000,187,11079313,-795,0,1783367431,14982.09936403999,-41.95437788999698,50672.0173992 2026-07-06,19:50:33.000,187,11079279,-795,0,1783367432,14982.01852831999,-41.968476149995695,50672.10823176 2026-07-06,19:50:34.000,187,11079297,-795,0,1783367433,14982.01852831999,-41.99667267000041,50672.17810296 2026-07-06,19:50:35.000,187,11079310,-795,0,1783367434,14982.092627729995,-41.95437788999698,50672.09425752001 2026-07-06,19:50:36.000,187,11079339,-795,0,1783367435,14982.112836659995,-41.94732875999762,50672.17810296 2026-07-06,19:50:37.000,187,11079342,-795,0,1783367436,14982.03873724999,-41.98962354000105,50672.14316736001 2026-07-06,19:50:38.000,187,11079357,-795,0,1783367437,14982.011792009995,-41.98257441000169,50672.2270128 2026-07-06,19:50:39.000,187,11079376,-795,0,1783367438,14982.032000939995,-42.0319183199972,50672.14316736001 2026-07-06,19:50:40.000,187,11079376,-795,0,1783367439,14981.991583079995,-42.060114840001916,50672.080283280004 2026-07-06,19:50:41.000,187,11079329,-795,0,1783367440,14981.910747359994,-42.08126222999999,50672.11521888 2026-07-06,19:50:42.000,187,11079341,-795,0,1783367441,14981.930956289994,-42.0319183199972,50672.17111584001 2026-07-06,19:50:43.000,187,11079322,-795,0,1783367442,14981.971374149995,-42.024869189997844,50672.052334800006 2026-07-06,19:50:44.000,187,11079347,-755,0,1783367443,14981.95790152999,-42.13060613999551,50672.0173992 2026-07-06,19:50:45.000,187,11079351,-795,0,1783367444,14981.850120569994,-42.12355700999615,50672.05932192 2026-07-06,19:50:46.000,187,11079306,-795,0,1783367445,14981.87706580999,-42.1447044000015,50672.06630904 2026-07-06,19:50:47.000,187,11079363,-795,0,1783367446,14981.951165219994,-42.09536048999871,50672.02438632001 2026-07-06,19:50:48.000,187,11079359,-795,0,1783367447,14981.96463784,-42.15880266000022,50671.96848936 2026-07-06,19:50:49.000,187,11079332,-795,0,1783367448,14981.883802119999,-42.15880266000022,50671.996437839996 2026-07-06,19:50:50.000,187,11079346,-795,0,1783367449,14981.89727473999,-42.13765527000214,50671.98945072 2026-07-06,19:50:51.000,187,11079333,-795,0,1783367450,14981.99831938999,-42.12355700999615,50671.95451512001 2026-07-06,19:50:52.000,187,11079355,-795,0,1783367451,14982.01852831999,-42.1447044000015,50671.89163104 2026-07-06,19:50:53.000,187,11079346,-795,0,1783367452,14981.94442891,-42.13765527000214,50671.87066968 2026-07-06,19:50:54.000,187,11079367,-795,0,1783367453,14981.92421998,-42.13765527000214,50671.91957952 2026-07-06,19:50:55.000,187,11079359,-795,0,1783367454,14982.04547356,-42.12355700999615,50671.863682560004 2026-07-06,19:50:56.000,187,11079348,-795,0,1783367455,14982.06568249,-42.13765527000214,50671.8427212 2026-07-06,19:50:57.000,187,11079352,-795,0,1783367456,14982.04547356,-42.10240961999807,50671.89163104 2026-07-06,19:50:58.000,187,11079377,-795,0,1783367457,14982.0050557,-42.12355700999615,50671.982463600005 2026-07-06,19:50:59.000,187,11079339,-795,0,1783367458,14982.133045589995,-42.13765527000214,50671.85669544001 2026-07-06,19:51:00.000,187,11079355,-795,0,1783367459,14982.16672714,-42.12355700999615,50671.87765680001 2026-07-06,19:51:01.000,187,11079332,-795,0,1783367460,14982.10610035,-42.1447044000015,50671.87765680001 2026-07-06,19:51:02.000,187,11079390,-795,0,1783367461,14982.14651821,-42.13060613999551,50671.98945072 2026-07-06,19:51:03.000,187,11079323,-795,0,1783367462,14982.274508099996,-42.10240961999807,50671.9125924 2026-07-06,19:51:04.000,187,11079314,-795,0,1783367463,14982.254299169996,-42.15880266000022,50671.933553760005 2026-07-06,19:51:05.000,187,11079385,-795,0,1783367464,14982.15999082999,-42.15175353000086,50672.01041208 2026-07-06,19:51:06.000,187,11079351,-795,0,1783367465,14982.13978189999,-42.15175353000086,50671.96150224 2026-07-06,19:51:07.000,187,11079341,-795,0,1783367466,14982.213881309995,-42.1447044000015,50671.947528 2026-07-06,19:51:08.000,187,11079362,-795,0,1783367467,14982.22735393,-42.13765527000214,50671.884643920006 2026-07-06,19:51:09.000,187,11079374,-795,0,1783367468,14982.14651821,-42.12355700999615,50671.87066968 2026-07-06,19:51:10.000,187,11079359,-795,0,1783367469,14982.20040868999,-42.15880266000022,50671.9125924 2026-07-06,19:51:11.000,187,11079340,-795,0,1783367470,14982.32839858,-42.13765527000214,50671.933553760005 2026-07-06,19:51:12.000,187,11079368,-795,0,1783367471,14982.362080129991,-42.1799500499983,50671.92656664001 2026-07-06,19:51:13.000,187,11079357,-795,0,1783367472,14982.30818965,-42.20814656999573,50671.947528 2026-07-06,19:51:14.000,187,11079368,-795,0,1783367473,14982.294717029996,-42.22224483000173,50671.884643920006 2026-07-06,19:51:15.000,187,11079360,-795,0,1783367474,14982.442915849992,-42.17290091999894,50671.79381136 2026-07-06,19:51:16.000,187,11079413,-795,0,1783367475,14982.517015259997,-42.16585178999958,50671.75887576001 2026-07-06,19:51:17.000,187,11079363,-795,0,1783367476,14982.476597399997,-42.16585178999958,50671.82175984 2026-07-06,19:51:18.000,187,11079366,-795,0,1783367477,14982.456388469996,-42.20814656999573,50671.863682560004 2026-07-06,19:51:19.000,187,11079347,-795,0,1783367478,14982.530487880002,-42.22224483000173,50671.87066968 2026-07-06,19:51:20.000,187,11079345,-795,0,1783367479,14982.523751569992,-42.2786378699966,50671.8427212 2026-07-06,19:51:21.000,187,11079329,-795,0,1783367480,14982.442915849992,-42.250441349999164,50671.79381136 2026-07-06,19:51:22.000,187,11079365,-795,0,1783367481,14982.415970609996,-42.28568699999596,50671.77983712 2026-07-06,19:51:23.000,187,11079382,-795,0,1783367482,14982.517015259997,-42.250441349999164,50671.73791440001 2026-07-06,19:51:24.000,187,11079346,-795,0,1783367483,14982.523751569992,-42.28568699999596,50671.74490152 2026-07-06,19:51:25.000,187,11079356,-795,0,1783367484,14982.463124779992,-42.2786378699966,50671.72394016 2026-07-06,19:51:26.000,187,11079352,-795,0,1783367485,14982.368816440001,-42.299785260001954,50671.67503032 2026-07-06,19:51:27.000,187,11079365,-795,0,1783367486,14982.442915849992,-42.250441349999164,50671.67503032 2026-07-06,19:51:28.000,187,11079352,-795,0,1783367487,14982.442915849992,-42.299785260001954,50671.57721064 2026-07-06,19:51:29.000,187,11079355,-795,0,1783367488,14982.362080129991,-42.299785260001954,50671.598172000005 2026-07-06,19:51:30.000,187,11079335,-795,0,1783367489,14982.409234300001,-42.32093265000003,50671.62612048 2026-07-06,19:51:31.000,187,11079342,-795,0,1783367490,14982.463124779992,-42.2786378699966,50671.66804320001 2026-07-06,19:51:32.000,187,11079322,-795,0,1783367491,14982.550696810002,-42.31388352000067,50671.598172000005 2026-07-06,19:51:33.000,187,11079346,-795,0,1783367492,14982.503542639992,-42.2786378699966,50671.6331076 2026-07-06,19:51:34.000,187,11079366,-795,0,1783367493,14982.543960499992,-42.28568699999596,50671.68201744 2026-07-06,19:51:35.000,187,11079358,-795,0,1783367494,14982.671950390002,-42.16585178999958,50671.68900456001 2026-07-06,19:51:36.000,187,11079359,-795,0,1783367495,14982.719104559998,-42.17290091999894,50671.57721064 2026-07-06,19:51:37.000,187,11079342,-795,0,1783367496,14982.645005149992,-42.1447044000015,50671.62612048 2026-07-06,19:51:38.000,187,11079339,-795,0,1783367497,14982.658477769997,-42.15175353000086,50671.62612048 2026-07-06,19:51:39.000,187,11079417,-795,0,1783367498,14982.752786110002,-42.13765527000214,50671.75887576001 2026-07-06,19:51:40.000,187,11079347,-795,0,1783367499,14982.799940279998,-42.15880266000022,50671.7029788 2026-07-06,19:51:41.000,187,11079342,-795,0,1783367500,14982.725840869993,-42.186999179997656,50671.765862880005 2026-07-06,19:51:42.000,187,11079395,-795,0,1783367501,14982.705631939993,-42.194048309997015,50671.68201744 2026-07-06,19:51:43.000,187,11079361,-795,0,1783367502,14982.813412899988,-42.17290091999894,50671.68900456001 2026-07-06,19:51:44.000,187,11079384,-795,0,1783367503,14982.847094449993,-42.236343090000446,50671.58419776 2026-07-06,19:51:45.000,187,11079390,-795,0,1783367504,14982.840358139998,-42.22929396000109,50671.67503032 2026-07-06,19:51:46.000,187,11079389,-795,0,1783367505,14982.793203969988,-42.243392219999805,50671.70996592001 2026-07-06,19:51:47.000,187,11079380,-795,0,1783367506,14982.853830759988,-42.22224483000173,50671.73092728 2026-07-06,19:51:48.000,187,11079376,-795,0,1783367507,14982.954875409989,-42.250441349999164,50671.73092728 2026-07-06,19:51:49.000,187,11079372,-795,0,1783367508,14982.894248619989,-42.28568699999596,50671.75887576001 2026-07-06,19:51:50.000,187,11079348,-795,0,1783367509,14982.921193859998,-42.28568699999596,50671.87066968 2026-07-06,19:51:51.000,187,11079334,-795,0,1783367510,14983.015502199989,-42.243392219999805,50671.84970832 2026-07-06,19:51:52.000,187,11079333,-795,0,1783367511,14983.05592005999,-42.28568699999596,50671.83573408001 2026-07-06,19:51:53.000,187,11079346,-795,0,1783367512,14982.921193859998,-42.299785260001954,50671.77285 2026-07-06,19:51:54.000,187,11079329,-795,0,1783367513,14982.934666479989,-42.32798177999939,50671.80079848 2026-07-06,19:51:55.000,187,11079415,-795,0,1783367514,14982.988556959994,-42.31388352000067,50671.77285 2026-07-06,19:51:56.000,187,11079384,-795,0,1783367515,14982.934666479989,-42.34208003999811,50671.66804320001 2026-07-06,19:51:57.000,187,11079327,-795,0,1783367516,14982.860567069998,-42.37732569000218,50671.73092728 2026-07-06,19:51:58.000,187,11079367,-795,0,1783367517,14982.867303379993,-42.363227429996186,50671.75887576001 2026-07-06,19:51:59.000,187,11079382,-795,0,1783367518,14982.907721239993,-42.35617829999683,50671.64009472001 2026-07-06,19:52:00.000,187,11079354,-795,0,1783367519,14982.847094449993,-42.419620469998335,50671.716953040006 2026-07-06,19:52:01.000,187,11079352,-795,0,1783367520,14982.779731349998,-42.45486611999513,50671.695991680004 2026-07-06,19:52:02.000,187,11079422,-795,0,1783367521,14982.759522419998,-42.461915250001766,50671.65406896 2026-07-06,19:52:03.000,187,11079339,-795,0,1783367522,14982.887512309993,-42.412571339998976,50671.57022352001 2026-07-06,19:52:04.000,187,11079357,-795,0,1783367523,14982.867303379993,-42.525357419996,50671.62612048 2026-07-06,19:52:05.000,187,11079367,-795,0,1783367524,14982.806676589993,-42.51125915999728,50671.661056079996 2026-07-06,19:52:06.000,187,11079381,-795,0,1783367525,14982.833621829988,-42.53240654999536,50671.64009472001 2026-07-06,19:52:07.000,187,11079355,-795,0,1783367526,14982.853830759988,-42.49716089999856,50671.64009472001 2026-07-06,19:52:08.000,187,11079402,-795,0,1783367527,14982.887512309993,-42.55355394000071,50671.661056079996 2026-07-06,19:52:09.000,187,11079323,-795,0,1783367528,14982.853830759988,-42.525357419996,50671.61214624 2026-07-06,19:52:10.000,187,11079351,-795,0,1783367529,14982.806676589993,-42.56765219999943,50671.647081840005 2026-07-06,19:52:11.000,187,11079381,-795,0,1783367530,14982.948139099994,-42.53945568000199,50671.70996592001 2026-07-06,19:52:12.000,187,11079388,-795,0,1783367531,14982.914457549989,-42.56060307000007,50671.66804320001 2026-07-06,19:52:13.000,187,11079408,-795,0,1783367532,14982.874039689988,-42.595848719996866,50671.7029788 2026-07-06,19:52:14.000,187,11079361,-795,0,1783367533,14982.874039689988,-42.595848719996866,50671.7029788 2026-07-06,19:52:15.000,187,11079403,-795,0,1783367534,14983.028974819994,-42.56765219999943,50671.647081840005 2026-07-06,19:52:16.000,187,11079314,-795,0,1783367535,14983.022238509999,-42.6381435000003,50671.6331076 2026-07-06,19:52:17.000,187,11079393,-795,0,1783367536,14982.968348029994,-42.62404524000158,50671.695991680004 2026-07-06,19:52:18.000,187,11079371,-795,0,1783367537,14982.968348029994,-42.63109437000094,50671.67503032 2026-07-06,19:52:19.000,187,11079353,-795,0,1783367538,14983.11654684999,-42.58175045999815,50671.598172000005 2026-07-06,19:52:20.000,187,11079347,-795,0,1783367539,14983.14349209,-42.6381435000003,50671.57721064 2026-07-06,19:52:21.000,187,11079353,-795,0,1783367540,14983.028974819994,-42.602897849996225,50671.55624928 2026-07-06,19:52:22.000,187,11079326,-795,0,1783367541,14983.089601609994,-42.609946979995584,50671.61913336001 2026-07-06,19:52:23.000,187,11079353,-795,0,1783367542,14983.190646259995,-42.602897849996225,50671.61913336001 2026-07-06,19:52:24.000,187,11079376,-795,0,1783367543,14983.190646259995,-42.659290889998374,50671.598172000005 2026-07-06,19:52:25.000,187,11079326,-795,0,1783367544,14983.11654684999,-42.609946979995584,50671.61214624 2026-07-06,19:52:26.000,187,11079366,-795,0,1783367545,14983.109810539994,-42.63109437000094,50671.598172000005 2026-07-06,19:52:27.000,187,11079391,-795,0,1783367546,14983.21759149999,-42.55355394000071,50671.55624928 2026-07-06,19:52:28.000,187,11079360,-795,0,1783367547,14983.231064119995,-42.58879958999751,50671.5632364 2026-07-06,19:52:29.000,187,11079343,-795,0,1783367548,14983.13675577999,-42.56765219999943,50671.57022352001 2026-07-06,19:52:30.000,187,11079386,-795,0,1783367549,14983.15696470999,-42.58879958999751,50671.58419776 2026-07-06,19:52:31.000,187,11079405,-795,0,1783367550,14983.251273049995,-42.50421002999792,50671.549262160006 2026-07-06,19:52:32.000,187,11079381,-795,0,1783367551,14983.26474567,-42.54650481000135,50671.54227504001 2026-07-06,19:52:33.000,187,11079345,-795,0,1783367552,14983.130019469994,-42.51125915999728,50671.54227504001 2026-07-06,19:52:34.000,187,11079321,-795,0,1783367553,14983.12328316,-42.51125915999728,50671.55624928 2026-07-06,19:52:35.000,187,11079337,-795,0,1783367554,14983.19738256999,-42.468964380001125,50671.53528792 2026-07-06,19:52:36.000,187,11079368,-795,0,1783367555,14983.20411888,-42.468964380001125,50671.44445536 2026-07-06,19:52:37.000,187,11079361,-795,0,1783367556,14983.062656369999,-42.483062639999844,50671.479390960005 2026-07-06,19:52:38.000,187,11079350,-795,0,1783367557,14983.05592005999,-42.50421002999792,50671.59118488001 2026-07-06,19:52:39.000,187,11079354,-795,0,1783367558,14983.12328316,-42.45486611999513,50671.549262160006 2026-07-06,19:52:40.000,187,11079362,-795,0,1783367559,14983.11654684999,-42.45486611999513,50671.4584296 2026-07-06,19:52:41.000,187,11079347,-795,0,1783367560,14983.042447439999,-42.461915250001766,50671.40951976 2026-07-06,19:52:42.000,187,11079326,-795,0,1783367561,14983.022238509999,-42.44076785999641,50671.4584296 2026-07-06,19:52:43.000,187,11079352,-795,0,1783367562,14983.089601609994,-42.419620469998335,50671.39554552 2026-07-06,19:52:44.000,187,11079351,-795,0,1783367563,14983.09633791999,-42.468964380001125,50671.311700080005 2026-07-06,19:52:45.000,187,11079328,-795,0,1783367564,14983.042447439999,-42.3914239500009,50671.41650688 2026-07-06,19:52:46.000,187,11079338,-795,0,1783367565,14983.09633791999,-42.370276559995546,50671.41650688 2026-07-06,19:52:47.000,187,11079349,-795,0,1783367566,14983.130019469994,-42.34208003999811,50671.493365199996 2026-07-06,19:52:48.000,187,11079356,-795,0,1783367567,14983.11654684999,-42.38437482000154,50671.493365199996 2026-07-06,19:52:49.000,187,11079317,-795,0,1783367568,14983.015502199989,-42.38437482000154,50671.5632364 2026-07-06,19:52:50.000,187,11079362,-795,0,1783367569,14982.954875409989,-42.37732569000218,50671.53528792 2026-07-06,19:52:51.000,187,11079354,-795,0,1783367570,14983.082865299999,-42.30683439000131,50671.50733944 2026-07-06,19:52:52.000,187,11079348,-795,0,1783367571,14983.109810539994,-42.32093265000003,50671.52131368001 2026-07-06,19:52:53.000,187,11079339,-795,0,1783367572,14983.015502199989,-42.299785260001954,50671.57721064 2026-07-06,19:52:54.000,187,11079358,-795,0,1783367573,14982.995293269989,-42.29273612999532,50671.549262160006 2026-07-06,19:52:55.000,187,11079394,-795,0,1783367574,14983.042447439999,-42.2786378699966,50671.479390960005 2026-07-06,19:52:56.000,187,11079357,-795,0,1783367575,14983.07612898999,-42.299785260001954,50671.50035232001 2026-07-06,19:52:57.000,187,11079325,-795,0,1783367576,14982.954875409989,-42.30683439000131,50671.52131368001 2026-07-06,19:52:58.000,187,11079354,-795,0,1783367577,14982.894248619989,-42.34208003999811,50671.58419776 2026-07-06,19:52:59.000,187,11079349,-795,0,1783367578,14982.975084339989,-42.32798177999939,50671.4584296 2026-07-06,19:53:00.000,187,11079387,-795,0,1783367579,14982.981820649999,-42.40552220999962,50671.47240384001 2026-07-06,19:53:01.000,187,11079341,-795,0,1783367580,14982.934666479989,-42.40552220999962,50671.53528792 2026-07-06,19:53:02.000,187,11079402,-795,0,1783367581,14982.914457549989,-42.412571339998976,50671.61913336001 2026-07-06,19:53:03.000,187,11079366,-795,0,1783367582,14982.968348029994,-42.426669599997695,50671.50733944 2026-07-06,19:53:04.000,187,11079372,-795,0,1783367583,14983.035711129989,-42.433718729997054,50671.57721064 2026-07-06,19:53:05.000,187,11079327,-795,0,1783367584,14982.927930169993,-42.44076785999641,50671.65406896 2026-07-06,19:53:06.000,187,11079366,-795,0,1783367585,14982.941402789998,-42.44781698999577,50671.61913336001 2026-07-06,19:53:07.000,187,11079386,-795,0,1783367586,14983.049183749994,-42.419620469998335,50671.53528792 2026-07-06,19:53:08.000,187,11079379,-795,0,1783367587,14983.035711129989,-42.433718729997054,50671.55624928 2026-07-06,19:53:09.000,187,11079364,-795,0,1783367588,14983.008765889994,-42.44076785999641,50671.5632364 2026-07-06,19:53:10.000,187,11079368,-795,0,1783367589,14983.042447439999,-42.370276559995546,50671.53528792 2026-07-06,19:53:11.000,187,11079368,-795,0,1783367590,14983.210855189995,-42.33503090999875,50671.5632364 2026-07-06,19:53:12.000,187,11079347,-795,0,1783367591,14983.251273049995,-42.35617829999683,50671.41650688 2026-07-06,19:53:13.000,187,11079357,-795,0,1783367592,14983.18390995,-42.363227429996186,50671.51432656 2026-07-06,19:53:14.000,187,11079352,-795,0,1783367593,14983.16370102,-42.35617829999683,50671.47240384001 2026-07-06,19:53:15.000,187,11079330,-795,0,1783367594,14983.21759149999,-42.33503090999875,50671.41650688 2026-07-06,19:53:16.000,187,11079358,-795,0,1783367595,14983.231064119995,-42.3914239500009,50671.33266144001 2026-07-06,19:53:17.000,187,11079358,-795,0,1783367596,14983.170437329994,-42.370276559995546,50671.4584296 2026-07-06,19:53:18.000,187,11079353,-795,0,1783367597,14983.22432781,-42.38437482000154,50671.4584296 2026-07-06,19:53:19.000,187,11079355,-795,0,1783367598,14983.29842721999,-42.32093265000003,50671.36759704 2026-07-06,19:53:20.000,187,11079360,-795,0,1783367599,14983.32537246,-42.40552220999962,50671.311700080005 2026-07-06,19:53:21.000,187,11079324,-795,0,1783367600,14983.25800935999,-42.39847308000026,50671.325674319996 2026-07-06,19:53:22.000,187,11079308,-795,0,1783367601,14983.231064119995,-42.40552220999962,50671.3186872 2026-07-06,19:53:23.000,187,11079364,-795,0,1783367602,14983.30516353,-42.38437482000154,50671.29772584 2026-07-06,19:53:24.000,187,11079384,-795,0,1783367603,14983.352317699995,-42.39847308000026,50671.25580312001 2026-07-06,19:53:25.000,187,11079290,-795,0,1783367604,14983.231064119995,-42.39847308000026,50671.27676448 2026-07-06,19:53:26.000,187,11079316,-795,0,1783367605,14983.30516353,-42.40552220999962,50671.248816 2026-07-06,19:53:27.000,187,11079350,-795,0,1783367606,14983.43988972999,-42.40552220999962,50671.213880400006 2026-07-06,19:53:28.000,187,11079337,-795,0,1783367607,14983.44662604,-42.412571339998976,50671.16497056001 2026-07-06,19:53:29.000,187,11079348,-795,0,1783367608,14983.40620818,-42.40552220999962,50671.26977736 2026-07-06,19:53:30.000,187,11079323,-795,0,1783367609,14983.39947186999,-42.45486611999513,50671.26977736 2026-07-06,19:53:31.000,187,11079320,-795,0,1783367610,14983.554406999996,-42.419620469998335,50671.29073872 2026-07-06,19:53:32.000,187,11079329,-795,0,1783367611,14983.641979029991,-42.44781698999577,50671.29073872 2026-07-06,19:53:33.000,187,11079345,-795,0,1783367612,14983.581352239991,-42.44076785999641,50671.325674319996 2026-07-06,19:53:34.000,187,11079357,-795,0,1783367613,14983.628506410001,-42.461915250001766,50671.23484176001 2026-07-06,19:53:35.000,187,11079330,-795,0,1783367614,14983.722814749992,-42.44781698999577,50671.26977736 2026-07-06,19:53:36.000,187,11079337,-795,0,1783367615,14983.743023679992,-42.49716089999856,50671.3186872 2026-07-06,19:53:37.000,187,11079332,-795,0,1783367616,14983.682396889992,-42.476013510000485,50671.311700080005 2026-07-06,19:53:38.000,187,11079366,-795,0,1783367617,14983.689133200001,-42.4901117699992,50671.35362280001 2026-07-06,19:53:39.000,187,11079350,-795,0,1783367618,14983.810386780002,-42.483062639999844,50671.325674319996 2026-07-06,19:53:40.000,187,11079359,-795,0,1783367619,14983.817123089997,-42.55355394000071,50671.262790240005 2026-07-06,19:53:41.000,187,11079331,-795,0,1783367620,14983.796914159997,-42.56765219999943,50671.3186872 2026-07-06,19:53:42.000,187,11079357,-795,0,1783367621,14983.776705229997,-42.58879958999751,50671.20689328001 2026-07-06,19:53:43.000,187,11079322,-795,0,1783367622,14983.857540949997,-42.595848719996866,50671.1789448 2026-07-06,19:53:44.000,187,11079338,-795,0,1783367623,14983.871013570002,-42.609946979995584,50671.144009200005 2026-07-06,19:53:45.000,187,11079310,-795,0,1783367624,14983.803650469992,-42.63109437000094,50671.16497056001 2026-07-06,19:53:46.000,187,11079353,-795,0,1783367625,14983.850804640002,-42.595848719996866,50671.12304784 2026-07-06,19:53:47.000,187,11079348,-795,0,1783367626,14984.012476079988,-42.58175045999815,50671.15099632 2026-07-06,19:53:48.000,187,11079317,-795,0,1783367627,14984.039421319998,-42.68043827999645,50671.11606072001 2026-07-06,19:53:49.000,187,11079348,-795,0,1783367628,14983.958585599998,-42.68748740999581,50671.1789448 2026-07-06,19:53:50.000,187,11079317,-795,0,1783367629,14983.972058220003,-42.71568393000052,50671.1789448 2026-07-06,19:53:51.000,187,11079324,-795,0,1783367630,14984.079839179998,-42.72273305999988,50671.11606072001 2026-07-06,19:53:52.000,187,11079343,-795,0,1783367631,14984.100048109998,-42.77912610000203,50671.20689328001 2026-07-06,19:53:53.000,187,11079319,-795,0,1783367632,14984.012476079988,-42.80027349000011,50671.22086752 2026-07-06,19:53:54.000,187,11079342,-795,0,1783367633,14984.039421319998,-42.821420879998186,50671.213880400006 2026-07-06,19:53:55.000,187,11079287,-795,0,1783367634,14984.153938589989,-42.77912610000203,50671.213880400006 2026-07-06,19:53:56.000,187,11079343,-795,0,1783367635,14984.174147519989,-42.85666653000226,50671.20689328001 2026-07-06,19:53:57.000,187,11079332,-795,0,1783367636,14984.160674899998,-42.86371566000162,50671.248816 2026-07-06,19:53:58.000,187,11079307,-795,0,1783367637,14984.29540109999,-42.75797870999668,50671.25580312001 2026-07-06,19:53:59.000,187,11079338,-795,0,1783367638,14984.490754089995,-42.659290889998374,50671.311700080005 2026-07-06,19:54:00.000,187,11079359,-795,0,1783367639,14984.551380879995,-42.645192629999656,50671.34663568 2026-07-06,19:54:01.000,187,11079349,-795,0,1783367640,14984.450336229995,-42.659290889998374,50671.43746824 2026-07-06,19:54:02.000,187,11079345,-795,0,1783367641,14984.42339099,-42.68748740999581,50671.42349400001 2026-07-06,19:54:03.000,187,11079328,-795,0,1783367642,14984.54464457,-42.68748740999581,50671.42349400001 2026-07-06,19:54:04.000,187,11079355,-795,0,1783367643,14984.53790825999,-42.701585670001805,50671.44445536 2026-07-06,19:54:05.000,187,11079325,-795,0,1783367644,14984.47728146999,-42.72978218999924,50671.33964856 2026-07-06,19:54:06.000,187,11079355,-795,0,1783367645,14984.450336229995,-42.75092957999732,50671.39554552 2026-07-06,19:54:07.000,187,11079370,-795,0,1783367646,14984.55811718999,-42.76502783999604,50671.381571280006 2026-07-06,19:54:08.000,187,11079327,-795,0,1783367647,14984.59853504999,-42.828470009997545,50671.381571280006 2026-07-06,19:54:09.000,187,11079331,-795,0,1783367648,14984.551380879995,-42.84256826999626,50671.41650688 2026-07-06,19:54:10.000,187,11079367,-795,0,1783367649,14984.531171949995,-42.89191217999905,50671.40951976 2026-07-06,19:54:11.000,187,11079364,-795,0,1783367650,14984.632216599995,-42.870764790000976,50671.39554552 2026-07-06,19:54:12.000,187,11079369,-795,0,1783367651,14984.612007669995,-42.89896130999841,50671.311700080005 2026-07-06,19:54:13.000,187,11079378,-795,0,1783367652,14984.571589809995,-42.99764912999672,50671.34663568 2026-07-06,19:54:14.000,187,11079327,-795,0,1783367653,14984.54464457,-43.004698259996076,50671.36759704 2026-07-06,19:54:15.000,187,11079342,-795,0,1783367654,14984.61874397999,-42.99059999999736,50671.33266144001 2026-07-06,19:54:16.000,187,11079373,-795,0,1783367655,14984.68610708,-43.03994391000015,50671.3885584 2026-07-06,19:54:17.000,187,11079349,-795,0,1783367656,14984.62548029,-43.07518955999694,50671.381571280006 2026-07-06,19:54:18.000,187,11079339,-795,0,1783367657,14984.66589815,-43.068140429997584,50671.41650688 2026-07-06,19:54:19.000,187,11079407,-795,0,1783367658,14984.739997559991,-43.03289478000079,50671.45144248001 2026-07-06,19:54:20.000,187,11079376,-795,0,1783367659,14984.827569590001,-43.07518955999694,50671.44445536 2026-07-06,19:54:21.000,187,11079336,-795,0,1783367660,14984.760206489991,-43.0822386899963,50671.53528792 2026-07-06,19:54:22.000,187,11079360,-795,0,1783367661,14984.773679109996,-43.117484340000374,50671.43746824 2026-07-06,19:54:23.000,187,11079335,-795,0,1783367662,14984.908405310001,-43.0822386899963,50671.4584296 2026-07-06,19:54:24.000,187,11079356,-795,0,1783367663,14984.881460069992,-43.15272998999717,50671.41650688 2026-07-06,19:54:25.000,187,11079351,-795,0,1783367664,14984.834305899996,-43.17387737999525,50671.44445536 2026-07-06,19:54:26.000,187,11079384,-795,0,1783367665,14984.854514829996,-43.18797564000124,50671.50035232001 2026-07-06,19:54:27.000,187,11079370,-795,0,1783367666,14984.969032100002,-43.22322128999804,50671.53528792 2026-07-06,19:54:28.000,187,11079363,-795,0,1783367667,14984.982504719992,-43.286663459999545,50671.45144248001 2026-07-06,19:54:29.000,187,11079391,-795,0,1783367668,14984.901668999992,-43.343056500001694,50671.493365199996 2026-07-06,19:54:30.000,187,11079418,-795,0,1783367669,14984.915141619997,-43.31485997999698,50671.50733944 2026-07-06,19:54:31.000,187,11079310,-795,0,1783367670,14985.029658890002,-43.30076171999826,50671.39554552 2026-07-06,19:54:32.000,187,11079361,-795,0,1783367671,14985.063340439992,-43.35715476000041,50671.40253264001 2026-07-06,19:54:33.000,187,11079352,-795,0,1783367672,14984.969032100002,-43.406498669995926,50671.479390960005 2026-07-06,19:54:34.000,187,11079350,-795,0,1783367673,14984.969032100002,-43.476989969996794,50671.52131368001 2026-07-06,19:54:35.000,187,11079354,-795,0,1783367674,14985.056604129997,-43.44174432,50671.40253264001 2026-07-06,19:54:36.000,187,11079362,-795,0,1783367675,14985.083549369992,-43.455842579998716,50671.479390960005 2026-07-06,19:54:37.000,187,11079339,-795,0,1783367676,14984.995977339997,-43.476989969996794,50671.48637808 2026-07-06,19:54:38.000,187,11079371,-795,0,1783367677,14984.969032100002,-43.44174432,50671.528300800004 2026-07-06,19:54:39.000,187,11079331,-795,0,1783367678,14985.043131509992,-43.44879344999936,50671.493365199996 2026-07-06,19:54:40.000,187,11079343,-795,0,1783367679,14984.995977339997,-43.53338300999894,50671.42349400001 2026-07-06,19:54:41.000,187,11079347,-795,0,1783367680,14984.908405310001,-43.54748126999766,50671.43746824 2026-07-06,19:54:42.000,187,11079361,-795,0,1783367681,14984.881460069992,-43.505186490001506,50671.40951976 2026-07-06,19:54:43.000,187,11079325,-795,0,1783367682,14984.928614240001,-43.462891709998075,50671.41650688 2026-07-06,19:54:44.000,187,11079374,-795,0,1783367683,14984.935350549997,-43.526333879999584,50671.46541672 2026-07-06,19:54:45.000,187,11079406,-795,0,1783367684,14984.807360660001,-43.56157952999638,50671.39554552 2026-07-06,19:54:46.000,187,11079358,-795,0,1783367685,14984.854514829996,-43.54748126999766,50671.45144248001 2026-07-06,19:54:47.000,187,11079366,-795,0,1783367686,14984.861251139992,-43.54748126999766,50671.29772584 2026-07-06,19:54:48.000,187,11079343,-795,0,1783367687,14984.834305899996,-43.58272692000173,50671.262790240005 2026-07-06,19:54:49.000,187,11079377,-795,0,1783367688,14984.70631601,-43.60387430999981,50671.36759704 2026-07-06,19:54:50.000,187,11079351,-795,0,1783367689,14984.68610708,-43.63207082999725,50671.248816 2026-07-06,19:54:51.000,187,11079355,-795,0,1783367690,14984.773679109996,-43.63207082999725,50671.27676448 2026-07-06,19:54:52.000,187,11079371,-795,0,1783367691,14984.753470179996,-43.66731648000132,50671.262790240005 2026-07-06,19:54:53.000,187,11079360,-795,0,1783367692,14984.63895290999,-43.695512999998755,50671.33266144001 2026-07-06,19:54:54.000,187,11079329,-795,0,1783367693,14984.612007669995,-43.66026735000196,50671.34663568 2026-07-06,19:54:55.000,187,11079316,-795,0,1783367694,14984.72652494,-43.58272692000173,50671.30471296001 2026-07-06,19:54:56.000,187,11079393,-795,0,1783367695,14984.672634459996,-43.646169089995965,50671.24182888 2026-07-06,19:54:57.000,187,11079347,-795,0,1783367696,14984.59853504999,-43.639119959996606,50671.213880400006 2026-07-06,19:54:58.000,187,11079340,-795,0,1783367697,14984.5648535,-43.61092343999917,50671.248816 2026-07-06,19:54:59.000,187,11079338,-795,0,1783367698,14984.63895290999,-43.58977605000109,50671.262790240005 2026-07-06,19:55:00.000,187,11079323,-795,0,1783367699,14984.672634459996,-43.58272692000173,50671.192919040004 2026-07-06,19:55:01.000,187,11079356,-795,0,1783367700,14984.571589809995,-43.56862865999574,50671.22785464 2026-07-06,19:55:02.000,187,11079372,-795,0,1783367701,14984.591798739995,-43.56862865999574,50671.213880400006 2026-07-06,19:55:03.000,187,11079329,-795,0,1783367702,14984.67937076999,-43.53338300999894,50671.29073872 2026-07-06,19:55:04.000,187,11079319,-795,0,1783367703,14984.652425529996,-43.5404321399983,50671.28375160001 2026-07-06,19:55:05.000,187,11079322,-795,0,1783367704,14984.551380879995,-43.5404321399983,50671.3885584 2026-07-06,19:55:06.000,187,11079407,-795,0,1783367705,14984.551380879995,-43.512235620000865,50671.381571280006 2026-07-06,19:55:07.000,187,11079376,-795,0,1783367706,14984.612007669995,-43.53338300999894,50671.30471296001 2026-07-06,19:55:08.000,187,11079341,-795,0,1783367707,14984.551380879995,-43.56157952999638,50671.26977736 2026-07-06,19:55:09.000,187,11079346,-795,0,1783367708,14984.48401778,-43.54748126999766,50671.28375160001 2026-07-06,19:55:10.000,187,11079360,-795,0,1783367709,14984.45707253999,-43.5404321399983,50671.25580312001 2026-07-06,19:55:11.000,187,11079385,-795,0,1783367710,14984.59853504999,-43.44879344999936,50671.262790240005 2026-07-06,19:55:12.000,187,11079393,-795,0,1783367711,14984.61874397999,-43.505186490001506,50671.27676448 2026-07-06,19:55:13.000,187,11079352,-795,0,1783367712,14984.510963019995,-43.49813736000215,50671.311700080005 2026-07-06,19:55:14.000,187,11079362,-795,0,1783367713,14984.54464457,-43.455842579998716,50671.30471296001 2026-07-06,19:55:15.000,187,11079349,-795,0,1783367714,14984.632216599995,-43.37830214999849,50671.30471296001 2026-07-06,19:55:16.000,187,11079351,-795,0,1783367715,14984.59853504999,-43.44174432,50671.33964856 2026-07-06,19:55:17.000,187,11079412,-795,0,1783367716,14984.53790825999,-43.43469519000064,50671.40253264001 2026-07-06,19:55:18.000,187,11079312,-795,0,1783367717,14984.55811718999,-43.413547799995285,50671.29772584 2026-07-06,19:55:19.000,187,11079352,-795,0,1783367718,14984.672634459996,-43.38535127999785,50671.29073872 2026-07-06,19:55:20.000,187,11079337,-795,0,1783367719,14984.692843389996,-43.413547799995285,50671.29772584 2026-07-06,19:55:21.000,187,11079368,-795,0,1783367720,14984.61874397999,-43.37125301999913,50671.360609920004 2026-07-06,19:55:22.000,187,11079374,-795,0,1783367721,14984.61874397999,-43.35715476000041,50671.36759704 2026-07-06,19:55:23.000,187,11079326,-795,0,1783367722,14984.719788629991,-43.336007370002335,50671.381571280006 2026-07-06,19:55:24.000,187,11079340,-795,0,1783367723,14984.70631601,-43.3289582399957,50671.33964856 2026-07-06,19:55:25.000,187,11079364,-795,0,1783367724,14984.632216599995,-43.3289582399957,50671.35362280001 2026-07-06,19:55:26.000,187,11079360,-795,0,1783367725,14984.652425529996,-43.36420388999977,50671.41650688 2026-07-06,19:55:27.000,187,11079355,-795,0,1783367726,14984.69957969999,-43.286663459999545,50671.33266144001 2026-07-06,19:55:28.000,187,11079343,-795,0,1783367727,14984.692843389996,-43.343056500001694,50671.262790240005 2026-07-06,19:55:29.000,187,11079302,-795,0,1783367728,14984.591798739995,-43.32190910999634,50671.325674319996 2026-07-06,19:55:30.000,187,11079354,-795,0,1783367729,14984.612007669995,-43.35010563000105,50671.28375160001 2026-07-06,19:55:31.000,187,11079299,-795,0,1783367730,14984.68610708,-43.25846694000211,50671.20689328001 2026-07-06,19:55:32.000,187,11079357,-795,0,1783367731,14984.672634459996,-43.31485997999698,50671.13702208001 2026-07-06,19:55:33.000,187,11079318,-795,0,1783367732,14984.57832611999,-43.31485997999698,50671.1789448 2026-07-06,19:55:34.000,187,11079343,-795,0,1783367733,14984.61874397999,-43.32190910999634,50671.192919040004 2026-07-06,19:55:35.000,187,11079348,-795,0,1783367734,14984.713052319996,-43.27256520000083,50671.18593192001 2026-07-06,19:55:36.000,187,11079349,-795,0,1783367735,14984.800624349991,-43.27256520000083,50671.18593192001 2026-07-06,19:55:37.000,187,11079361,-795,0,1783367736,14984.773679109996,-43.18797564000124,50671.248816 2026-07-06,19:55:38.000,187,11079330,-795,0,1783367737,14984.881460069992,-43.12453346999973,50671.3186872 2026-07-06,19:55:39.000,187,11079356,-795,0,1783367738,14985.029658890002,-43.054042169998866,50671.34663568 2026-07-06,19:55:40.000,187,11079392,-795,0,1783367739,14985.043131509992,-43.068140429997584,50671.35362280001 2026-07-06,19:55:41.000,187,11079288,-795,0,1783367740,14984.962295789992,-43.0822386899963,50671.3885584 2026-07-06,19:55:42.000,187,11079343,-795,0,1783367741,14984.989241030002,-43.0822386899963,50671.33964856 2026-07-06,19:55:43.000,187,11079364,-795,0,1783367742,14985.157648779998,-43.054042169998866,50671.36759704 2026-07-06,19:55:44.000,187,11079316,-795,0,1783367743,14985.144176159993,-43.046993039999506,50671.41650688 2026-07-06,19:55:45.000,187,11079391,-795,0,1783367744,14985.117230919997,-43.07518955999694,50671.46541672 2026-07-06,19:55:46.000,187,11079347,-795,0,1783367745,14985.150912470002,-43.08928781999566,50671.479390960005 2026-07-06,19:55:47.000,187,11079339,-795,0,1783367746,14985.238484499998,-43.061091299998225,50671.44445536 2026-07-06,19:55:48.000,187,11079322,-795,0,1783367747,14985.225011879993,-43.18797564000124,50671.40951976 2026-07-06,19:55:49.000,187,11079343,-795,0,1783367748,14985.184594019993,-43.17387737999525,50671.50035232001 2026-07-06,19:55:50.000,187,11079357,-795,0,1783367749,14985.218275569998,-43.22322128999804,50671.44445536 2026-07-06,19:55:51.000,187,11079343,-795,0,1783367750,14985.305847599993,-43.25846694000211,50671.39554552 2026-07-06,19:55:52.000,187,11079325,-795,0,1783367751,14985.393419629989,-43.30781084999762,50671.3885584 2026-07-06,19:55:53.000,187,11079393,-795,0,1783367752,14985.319320219998,-43.343056500001694,50671.40951976 2026-07-06,19:55:54.000,187,11079359,-795,0,1783367753,14985.285638669993,-43.37830214999849,50671.33964856 2026-07-06,19:55:55.000,187,11079313,-795,0,1783367754,14985.413628559989,-43.3289582399957,50671.30471296001 2026-07-06,19:55:56.000,187,11079360,-795,0,1783367755,14985.454046419989,-43.413547799995285,50671.27676448 2026-07-06,19:55:57.000,187,11079311,-795,0,1783367756,14985.386683319994,-43.42764606000128,50671.23484176001 2026-07-06,19:55:58.000,187,11079384,-795,0,1783367757,14985.393419629989,-43.469940839997435,50671.33266144001 2026-07-06,19:55:59.000,187,11079335,-795,0,1783367758,14985.507936899994,-43.49108822999551,50671.34663568 2026-07-06,19:56:00.000,187,11079331,-795,0,1783367759,14985.53488213999,-43.526333879999584,50671.37458416001 2026-07-06,19:56:01.000,187,11079327,-795,0,1783367760,14985.433837489989,-43.55453039999702,50671.325674319996 2026-07-06,19:56:02.000,187,11079291,-795,0,1783367761,14985.460782729999,-43.55453039999702,50671.30471296001 2026-07-06,19:56:03.000,187,11079390,-795,0,1783367762,14985.548354759994,-43.5404321399983,50671.325674319996 2026-07-06,19:56:04.000,187,11079350,-795,0,1783367763,14985.57529999999,-43.58272692000173,50671.19990616 2026-07-06,19:56:05.000,187,11079344,-795,0,1783367764,14985.501200589999,-43.58272692000173,50671.28375160001 2026-07-06,19:56:06.000,187,11079328,-795,0,1783367765,14985.440573799999,-43.58272692000173,50671.262790240005 2026-07-06,19:56:07.000,187,11079340,-795,0,1783367766,14985.49446427999,-43.526333879999584,50671.30471296001 2026-07-06,19:56:08.000,187,11079267,-795,0,1783367767,14985.53488213999,-43.61092343999917,50671.24182888 2026-07-06,19:56:09.000,187,11079354,-795,0,1783367768,14985.346265459993,-43.66731648000132,50671.29073872 2026-07-06,19:56:10.000,187,11079304,-795,0,1783367769,14985.285638669993,-43.72370951999619,50671.29772584 2026-07-06,19:56:11.000,187,11079376,-795,0,1783367770,14985.379947009998,-43.72370951999619,50671.19990616 2026-07-06,19:56:12.000,187,11079328,-795,0,1783367771,14985.406892249994,-43.78010255999834,50671.15099632 2026-07-06,19:56:13.000,187,11079344,-795,0,1783367772,14985.272166049988,-43.751906040000904,50671.22086752 2026-07-06,19:56:14.000,187,11079324,-795,0,1783367773,14985.265429739993,-43.751906040000904,50671.16497056001 2026-07-06,19:56:15.000,187,11079312,-795,0,1783367774,14985.359738079998,-43.76600429999962,50671.13003496 2026-07-06,19:56:16.000,187,11079332,-795,0,1783367775,14985.379947009998,-43.82239734000177,50671.25580312001 2026-07-06,19:56:17.000,187,11079322,-795,0,1783367776,14985.285638669993,-43.84354472999985,50671.262790240005 2026-07-06,19:56:18.000,187,11079372,-795,0,1783367777,14985.326056529993,-43.85059385999921,50671.3186872 2026-07-06,19:56:19.000,187,11079324,-795,0,1783367778,14985.440573799999,-43.82944647000113,50671.262790240005 2026-07-06,19:56:20.000,187,11079290,-795,0,1783367779,14985.433837489989,-43.864692119997926,50671.22785464 2026-07-06,19:56:21.000,187,11079317,-795,0,1783367780,14985.400155939999,-43.899937770002,50671.33266144001 2026-07-06,19:56:22.000,187,11079329,-795,0,1783367781,14985.373210699989,-43.914036030000716,50671.28375160001 2026-07-06,19:56:23.000,187,11079305,-795,0,1783367782,14985.501200589999,-43.914036030000716,50671.23484176001 2026-07-06,19:56:24.000,187,11079344,-795,0,1783367783,14985.507936899994,-43.977478200002224,50671.22785464 2026-07-06,19:56:25.000,187,11079304,-795,0,1783367784,14985.420364869999,-43.94223254999815,50671.22785464 2026-07-06,19:56:26.000,187,11079303,-795,0,1783367785,14985.400155939999,-43.96337993999623,50671.248816 2026-07-06,19:56:27.000,187,11079332,-795,0,1783367786,14985.501200589999,-43.94223254999815,50671.24182888 2026-07-06,19:56:28.000,187,11079325,-795,0,1783367787,14985.51467320999,-43.977478200002224,50671.192919040004 2026-07-06,19:56:29.000,187,11079324,-795,0,1783367788,14985.433837489989,-43.99157646000094,50671.25580312001 2026-07-06,19:56:30.000,187,11079298,-795,0,1783367789,14985.420364869999,-43.95633080999687,50671.19990616 2026-07-06,19:56:31.000,187,11079355,-795,0,1783367790,14985.56182738,-43.93518341999879,50671.22086752 2026-07-06,19:56:32.000,187,11079329,-795,0,1783367791,14985.57529999999,-43.94223254999815,50671.23484176001 2026-07-06,19:56:33.000,187,11079367,-795,0,1783367792,14985.454046419989,-43.977478200002224,50671.29073872 2026-07-06,19:56:34.000,187,11079328,-795,0,1783367793,14985.480991659999,-43.94928167999751,50671.3885584 2026-07-06,19:56:35.000,187,11079309,-795,0,1783367794,14985.59550892999,-43.84354472999985,50671.35362280001 2026-07-06,19:56:36.000,187,11079305,-795,0,1783367795,14985.588772619994,-43.89288863999536,50671.360609920004 2026-07-06,19:56:37.000,187,11079330,-795,0,1783367796,14985.568563689994,-43.82944647000113,50671.37458416001 2026-07-06,19:56:38.000,187,11079299,-795,0,1783367797,14985.56182738,-43.82239734000177,50671.40253264001 2026-07-06,19:56:39.000,187,11079388,-795,0,1783367798,14985.65613571999,-43.75895517000026,50671.35362280001 2026-07-06,19:56:40.000,187,11079319,-795,0,1783367799,14985.61571785999,-43.751906040000904,50671.39554552 2026-07-06,19:56:41.000,187,11079339,-795,0,1783367800,14985.487727969994,-43.78010255999834,50671.430481120005 2026-07-06,19:56:42.000,187,11079387,-795,0,1783367801,14985.541618449999,-43.815348209995136,50671.40951976 2026-07-06,19:56:43.000,187,11079310,-795,0,1783367802,14985.58203631,-43.85059385999921,50671.325674319996 2026-07-06,19:56:44.000,187,11079289,-795,0,1783367803,14985.521409519999,-43.95633080999687,50671.22785464 2026-07-06,19:56:45.000,187,11079319,-795,0,1783367804,14985.420364869999,-43.98452733000158,50671.33964856 2026-07-06,19:56:46.000,187,11079359,-795,0,1783367805,14985.440573799999,-43.99157646000094,50671.381571280006 2026-07-06,19:56:47.000,187,11079313,-795,0,1783367806,14985.588772619994,-43.94928167999751,50671.34663568 2026-07-06,19:56:48.000,187,11079317,-795,0,1783367807,14985.63592678999,-43.9986255900003,50671.36759704 2026-07-06,19:56:49.000,187,11079353,-795,0,1783367808,14985.56182738,-44.0338712399971,50671.36759704 2026-07-06,19:56:50.000,187,11079291,-795,0,1783367809,14985.55509106999,-43.977478200002224,50671.28375160001 2026-07-06,19:56:51.000,187,11079278,-795,0,1783367810,14985.669608339995,-44.01977297999838,50671.22785464 2026-07-06,19:56:52.000,187,11079264,-795,0,1783367811,14985.70328989,-44.06206776000181,50671.25580312001 2026-07-06,19:56:53.000,187,11079375,-795,0,1783367812,14985.588772619994,-44.090264279999246,50671.33964856 2026-07-06,19:56:54.000,187,11079309,-795,0,1783367813,14985.608981549994,-44.040920369996456,50671.311700080005 2026-07-06,19:56:55.000,187,11079323,-795,0,1783367814,14985.77738929999,-44.06206776000181,50671.325674319996 2026-07-06,19:56:56.000,187,11079272,-795,0,1783367815,14985.81780715999,-44.111411669997324,50671.34663568 2026-07-06,19:56:57.000,187,11079311,-795,0,1783367816,14985.71676250999,-44.06206776000181,50671.248816 2026-07-06,19:56:58.000,187,11079321,-795,0,1783367817,14985.74370775,-44.090264279999246,50671.27676448 2026-07-06,19:56:59.000,187,11079265,-795,0,1783367818,14985.88517026,-44.06206776000181,50671.22785464 2026-07-06,19:57:00.000,187,11079305,-795,0,1783367819,14985.891906569996,-44.104362539997965,50671.1789448 2026-07-06,19:57:01.000,187,11079344,-795,0,1783367820,14985.81780715999,-44.090264279999246,50671.17195768 2026-07-06,19:57:02.000,187,11079292,-795,0,1783367821,14985.831279779995,-44.139608190002036,50671.19990616 2026-07-06,19:57:03.000,187,11079323,-795,0,1783367822,14985.92558812,-44.111411669997324,50671.17195768 2026-07-06,19:57:04.000,187,11079287,-795,0,1783367823,14985.972742289996,-44.146657320001395,50671.192919040004 2026-07-06,19:57:05.000,187,11079329,-795,0,1783367824,14985.86496133,-44.16780470999947,50671.29073872 2026-07-06,19:57:06.000,187,11079346,-795,0,1783367825,14985.871697639996,-44.160755580000114,50671.27676448 2026-07-06,19:57:07.000,187,11079319,-795,0,1783367826,14985.979478599991,-44.104362539997965,50671.26977736 2026-07-06,19:57:08.000,187,11079336,-795,0,1783367827,14985.992951219996,-44.160755580000114,50671.23484176001 2026-07-06,19:57:09.000,187,11079329,-795,0,1783367828,14985.86496133,-44.1325590599954,50671.192919040004 2026-07-06,19:57:10.000,187,11079311,-795,0,1783367829,14985.851488709995,-44.11846079999668,50671.24182888 2026-07-06,19:57:11.000,187,11079330,-795,0,1783367830,14985.96600598,-44.06911689000117,50671.22086752 2026-07-06,19:57:12.000,187,11079314,-795,0,1783367831,14985.992951219996,-44.08321514999989,50671.13003496 2026-07-06,19:57:13.000,187,11079277,-795,0,1783367832,14985.932324429996,-44.01272384999902,50671.18593192001 2026-07-06,19:57:14.000,187,11079284,-795,0,1783367833,14985.94579705,-43.98452733000158,50671.192919040004 2026-07-06,19:57:15.000,187,11079309,-795,0,1783367834,14986.073786939996,-43.977478200002224,50671.17195768 2026-07-06,19:57:16.000,187,11079329,-795,0,1783367835,14986.100732179992,-43.99157646000094,50671.192919040004 2026-07-06,19:57:17.000,187,11079281,-795,0,1783367836,14986.019896459991,-43.977478200002224,50671.23484176001 2026-07-06,19:57:18.000,187,11079321,-795,0,1783367837,14986.046841700001,-43.95633080999687,50671.23484176001 2026-07-06,19:57:19.000,187,11079333,-795,0,1783367838,14986.134413729997,-43.928134289999434,50671.23484176001 2026-07-06,19:57:20.000,187,11079326,-795,0,1783367839,14986.141150039992,-43.914036030000716,50671.192919040004 2026-07-06,19:57:21.000,187,11079342,-795,0,1783367840,14986.026632770001,-43.99157646000094,50671.24182888 2026-07-06,19:57:22.000,187,11079344,-795,0,1783367841,14986.093995869996,-43.97042906999559,50671.35362280001 2026-07-06,19:57:23.000,187,11079281,-795,0,1783367842,14986.154622659997,-43.95633080999687,50671.33964856 2026-07-06,19:57:24.000,187,11079317,-795,0,1783367843,14986.147886350001,-44.01272384999902,50671.262790240005 2026-07-06,19:57:25.000,187,11079348,-795,0,1783367844,14986.080523249992,-44.00567471999966,50671.39554552 2026-07-06,19:57:26.000,187,11079323,-795,0,1783367845,14986.060314319991,-43.9986255900003,50671.40253264001 2026-07-06,19:57:27.000,187,11079322,-795,0,1783367846,14986.114204799997,-43.9986255900003,50671.36759704 2026-07-06,19:57:28.000,187,11079340,-795,0,1783367847,14986.168095280002,-44.111411669997324,50671.36759704 2026-07-06,19:57:29.000,187,11079341,-795,0,1783367848,14986.093995869996,-44.08321514999989,50671.42349400001 2026-07-06,19:57:30.000,187,11079341,-795,0,1783367849,14986.087259560001,-44.090264279999246,50671.45144248001 2026-07-06,19:57:31.000,187,11079287,-795,0,1783367850,14986.141150039992,-44.06206776000181,50671.46541672 2026-07-06,19:57:32.000,187,11079337,-795,0,1783367851,14986.181567899992,-44.07616602000053,50671.381571280006 2026-07-06,19:57:33.000,187,11079305,-795,0,1783367852,14986.093995869996,-44.07616602000053,50671.29073872 2026-07-06,19:57:34.000,187,11079295,-795,0,1783367853,14986.147886350001,-44.047969499995816,50671.381571280006 2026-07-06,19:57:35.000,187,11079347,-795,0,1783367854,14986.255667309997,-44.040920369996456,50671.35362280001 2026-07-06,19:57:36.000,187,11079308,-795,0,1783367855,14986.248931000002,-44.047969499995816,50671.33964856 2026-07-06,19:57:37.000,187,11079272,-795,0,1783367856,14986.127677420001,-44.0338712399971,50671.30471296001 2026-07-06,19:57:38.000,187,11079332,-795,0,1783367857,14986.147886350001,-44.01272384999902,50671.33266144001 2026-07-06,19:57:39.000,187,11079297,-795,0,1783367858,14986.174831589997,-43.98452733000158,50671.1789448 2026-07-06,19:57:40.000,187,11079292,-795,0,1783367859,14986.181567899992,-43.977478200002224,50671.20689328001 2026-07-06,19:57:41.000,187,11079293,-795,0,1783367860,14986.141150039992,-43.94928167999751,50671.27676448 2026-07-06,19:57:42.000,187,11079266,-795,0,1783367861,14986.100732179992,-43.914036030000716,50671.3186872 2026-07-06,19:57:43.000,187,11079313,-795,0,1783367862,14986.221985759992,-43.928134289999434,50671.29772584 2026-07-06,19:57:44.000,187,11079307,-795,0,1783367863,14986.174831589997,-43.97042906999559,50671.25580312001 2026-07-06,19:57:45.000,187,11079334,-795,0,1783367864,14986.114204799997,-43.9986255900003,50671.35362280001 2026-07-06,19:57:46.000,187,11079291,-795,0,1783367865,14986.087259560001,-43.99157646000094,50671.34663568 2026-07-06,19:57:47.000,187,11079335,-795,0,1783367866,14986.208513140002,-43.93518341999879,50671.34663568 2026-07-06,19:57:48.000,187,11079262,-795,0,1783367867,14986.242194689992,-43.914036030000716,50671.40253264001 2026-07-06,19:57:49.000,187,11079323,-795,0,1783367868,14986.141150039992,-43.93518341999879,50671.47240384001 2026-07-06,19:57:50.000,187,11079267,-795,0,1783367869,14986.141150039992,-43.97042906999559,50671.381571280006 2026-07-06,19:57:51.000,187,11079290,-795,0,1783367870,14986.269139930002,-43.914036030000716,50671.381571280006 2026-07-06,19:57:52.000,187,11079314,-795,0,1783367871,14986.269139930002,-43.977478200002224,50671.248816 2026-07-06,19:57:53.000,187,11079341,-795,0,1783367872,14986.181567899992,-43.97042906999559,50671.28375160001 2026-07-06,19:57:54.000,187,11079309,-795,0,1783367873,14986.221985759992,-43.977478200002224,50671.24182888 2026-07-06,19:57:55.000,187,11079314,-795,0,1783367874,14986.336503029997,-44.00567471999966,50671.26977736 2026-07-06,19:57:56.000,187,11079335,-795,0,1783367875,14986.363448269993,-44.02682210999774,50671.3186872 2026-07-06,19:57:57.000,187,11079311,-795,0,1783367876,14986.363448269993,-44.0338712399971,50671.360609920004 2026-07-06,19:57:58.000,187,11079328,-795,0,1783367877,14986.397129819998,-44.00567471999966,50671.3885584 2026-07-06,19:57:59.000,187,11079293,-795,0,1783367878,14986.531856019988,-43.97042906999559,50671.47240384001 2026-07-06,19:58:00.000,187,11079330,-795,0,1783367879,14986.599219119998,-43.977478200002224,50671.47240384001 2026-07-06,19:58:01.000,187,11079334,-795,0,1783367880,14986.585746499994,-43.977478200002224,50671.549262160006 2026-07-06,19:58:02.000,187,11079316,-795,0,1783367881,14986.572273879989,-44.01272384999902,50671.528300800004 2026-07-06,19:58:03.000,187,11079312,-795,0,1783367882,14986.639636979999,-44.02682210999774,50671.549262160006 2026-07-06,19:58:04.000,187,11079284,-795,0,1783367883,14986.680054839999,-44.055018629995175,50671.61913336001 2026-07-06,19:58:05.000,187,11079310,-795,0,1783367884,14986.612691739989,-44.06911689000117,50671.58419776 2026-07-06,19:58:06.000,187,11079306,-795,0,1783367885,14986.605955429994,-44.055018629995175,50671.59118488001 2026-07-06,19:58:07.000,187,11079251,-795,0,1783367886,14986.71373638999,-44.047969499995816,50671.598172000005 2026-07-06,19:58:08.000,187,11079311,-795,0,1783367887,14986.75415424999,-44.08321514999989,50671.58419776 2026-07-06,19:58:09.000,187,11079305,-795,0,1783367888,14986.626164359994,-44.111411669997324,50671.54227504001 2026-07-06,19:58:10.000,187,11079298,-795,0,1783367889,14986.632900669989,-44.12550992999604,50671.54227504001 2026-07-06,19:58:11.000,187,11079292,-795,0,1783367890,14986.73394531999,-44.06911689000117,50671.53528792 2026-07-06,19:58:12.000,187,11079343,-795,0,1783367891,14986.747417939994,-44.17485383999883,50671.4584296 2026-07-06,19:58:13.000,187,11079303,-795,0,1783367892,14986.707000079994,-44.1325590599954,50671.52131368001 2026-07-06,19:58:14.000,187,11079305,-795,0,1783367893,14986.700263769999,-44.12550992999604,50671.61214624 2026-07-06,19:58:15.000,187,11079307,-795,0,1783367894,14986.77436317999,-44.097313409998605,50671.64009472001 2026-07-06,19:58:16.000,187,11079312,-795,0,1783367895,14986.808044729994,-44.18190296999819,50671.60515912 2026-07-06,19:58:17.000,187,11079348,-795,0,1783367896,14986.76089056,-44.18895209999755,50671.647081840005 2026-07-06,19:58:18.000,187,11079294,-795,0,1783367897,14986.740681629999,-44.18895209999755,50671.549262160006 2026-07-06,19:58:19.000,187,11079316,-795,0,1783367898,14986.808044729994,-44.20305035999627,50671.40253264001 2026-07-06,19:58:20.000,187,11079350,-795,0,1783367899,14986.82151735,-44.273541659997136,50671.430481120005 2026-07-06,19:58:21.000,187,11079267,-795,0,1783367900,14986.76089056,-44.30173818000185,50671.430481120005 2026-07-06,19:58:22.000,187,11079334,-795,0,1783367901,14986.71373638999,-44.30878731000121,50671.42349400001 2026-07-06,19:58:23.000,187,11079331,-795,0,1783367902,14986.85519889999,-44.329934699999285,50671.37458416001 2026-07-06,19:58:24.000,187,11079313,-795,0,1783367903,14986.85519889999,-44.35813121999672,50671.30471296001 2026-07-06,19:58:25.000,187,11079296,-795,0,1783367904,14986.80130842,-44.42157338999823,50671.493365199996 2026-07-06,19:58:26.000,187,11079322,-795,0,1783367905,14986.84172628,-44.42157338999823,50671.35362280001 2026-07-06,19:58:27.000,187,11079296,-795,0,1783367906,14986.97645247999,-44.42862251999759,50671.35362280001 2026-07-06,19:58:28.000,187,11079304,-795,0,1783367907,14987.00339772,-44.506162949997815,50671.430481120005 2026-07-06,19:58:29.000,187,11079332,-795,0,1783367908,14986.94277093,-44.520261209996534,50671.493365199996 2026-07-06,19:58:30.000,187,11079326,-795,0,1783367909,14986.98318879,-44.54140860000189,50671.47240384001 2026-07-06,19:58:31.000,187,11079333,-795,0,1783367910,14987.151596539996,-44.555506860000605,50671.479390960005 2026-07-06,19:58:32.000,187,11079302,-795,0,1783367911,14987.151596539996,-44.61189989999548,50671.41650688 2026-07-06,19:58:33.000,187,11079305,-795,0,1783367912,14987.111178679996,-44.64009642000019,50671.493365199996 2026-07-06,19:58:34.000,187,11079303,-795,0,1783367913,14987.131387609996,-44.64009642000019,50671.4584296 2026-07-06,19:58:35.000,187,11079291,-795,0,1783367914,14987.266113810001,-44.62599816000147,50671.46541672 2026-07-06,19:58:36.000,187,11079317,-795,0,1783367915,14987.299795359992,-44.7035385900017,50671.50035232001 2026-07-06,19:58:37.000,187,11079258,-795,0,1783367916,14987.192014399996,-44.7035385900017,50671.40253264001 2026-07-06,19:58:38.000,187,11079298,-795,0,1783367917,14987.192014399996,-44.77402988999529,50671.43746824 2026-07-06,19:58:39.000,187,11079278,-795,0,1783367918,14987.293059049996,-44.781079020001926,50671.36759704 2026-07-06,19:58:40.000,187,11079328,-795,0,1783367919,14987.346949530001,-44.84452118999616,50671.360609920004 2026-07-06,19:58:41.000,187,11079289,-795,0,1783367920,14987.279586429991,-44.87976684000023,50671.3885584 2026-07-06,19:58:42.000,187,11079302,-795,0,1783367921,14987.252641189996,-44.87271771000087,50671.3186872 2026-07-06,19:58:43.000,187,11079337,-795,0,1783367922,14987.326740600001,-44.85861945000215,50671.262790240005 2026-07-06,19:58:44.000,187,11079288,-795,0,1783367923,14987.441257869992,-44.90091422999831,50671.27676448 2026-07-06,19:58:45.000,187,11079294,-795,0,1783367924,14987.394103699997,-44.94320901000174,50671.29073872 2026-07-06,19:58:46.000,187,11079260,-795,0,1783367925,14987.387367390002,-44.9361598799951,50671.26977736 2026-07-06,19:58:47.000,187,11079284,-795,0,1783367926,14987.522093589992,-44.907963359997666,50671.33964856 2026-07-06,19:58:48.000,187,11079318,-795,0,1783367927,14987.542302519993,-44.915012489997025,50671.29073872 2026-07-06,19:58:49.000,187,11079288,-795,0,1783367928,14987.461466799992,-44.964356399999815,50671.28375160001 2026-07-06,19:58:50.000,187,11079316,-795,0,1783367929,14987.522093589992,-44.915012489997025,50671.23484176001 2026-07-06,19:58:51.000,187,11079344,-795,0,1783367930,14987.623138239993,-44.90091422999831,50671.17195768 2026-07-06,19:58:52.000,187,11079308,-795,0,1783367931,14987.636610859998,-44.971405529999174,50671.17195768 2026-07-06,19:58:53.000,187,11079285,-795,0,1783367932,14987.609665620002,-45.00665117999597,50671.23484176001 2026-07-06,19:58:54.000,187,11079293,-795,0,1783367933,14987.609665620002,-45.02779857000132,50671.248816 2026-07-06,19:58:55.000,187,11079282,-795,0,1783367934,14987.724182889993,-44.98550378999789,50671.23484176001 2026-07-06,19:58:56.000,187,11079305,-795,0,1783367935,14987.703973959993,-45.06304421999812,50671.213880400006 2026-07-06,19:58:57.000,187,11079304,-795,0,1783367936,14987.690501339988,-45.06304421999812,50671.30471296001 2026-07-06,19:58:58.000,187,11079316,-795,0,1783367937,14987.677028719998,-45.07009334999748,50671.29073872 2026-07-06,19:58:59.000,187,11079280,-795,0,1783367938,14987.737655509998,-45.0489459599994,50671.26977736 2026-07-06,19:59:00.000,187,11079310,-795,0,1783367939,14987.771337059989,-45.09828987000219,50671.262790240005 2026-07-06,19:59:01.000,187,11079285,-795,0,1783367940,14987.703973959993,-45.091240739995555,50671.325674319996 2026-07-06,19:59:02.000,187,11079288,-795,0,1783367941,14987.697237649998,-45.154682909997064,50671.28375160001 2026-07-06,19:59:03.000,187,11079312,-795,0,1783367942,14987.791545989989,-45.147633779997705,50671.23484176001 2026-07-06,19:59:04.000,187,11079294,-795,0,1783367943,14987.906063259994,-45.182879430001776,50671.33964856 2026-07-06,19:59:05.000,187,11079283,-795,0,1783367944,14987.838700159999,-45.23927246999665,50671.29772584 2026-07-06,19:59:06.000,187,11079329,-795,0,1783367945,14987.805018609994,-45.21812507999857,50671.36759704 2026-07-06,19:59:07.000,187,11079322,-795,0,1783367946,14988.007107909994,-45.26746899000136,50671.33964856 2026-07-06,19:59:08.000,187,11079297,-795,0,1783367947,14988.01384421999,-45.30271463999816,50671.311700080005 2026-07-06,19:59:09.000,187,11079303,-795,0,1783367948,14987.95321742999,-45.2956655099988,50671.360609920004 2026-07-06,19:59:10.000,187,11079331,-795,0,1783367949,14988.03405314999,-45.27451812000072,50671.35362280001 2026-07-06,19:59:11.000,187,11079284,-795,0,1783367950,14988.10141625,-45.26746899000136,50671.34663568 2026-07-06,19:59:12.000,187,11079315,-795,0,1783367951,14988.108152559995,-45.380255069998384,50671.36759704 2026-07-06,19:59:13.000,187,11079288,-795,0,1783367952,14988.04078946,-45.40140245999646,50671.37458416001 2026-07-06,19:59:14.000,187,11079315,-795,0,1783367953,14988.047525769995,-45.40140245999646,50671.40951976 2026-07-06,19:59:15.000,187,11079309,-795,0,1783367954,14988.12162518,-45.40845158999582,50671.360609920004 2026-07-06,19:59:16.000,187,11079267,-795,0,1783367955,14988.15530672999,-45.45779549999861,50671.37458416001 2026-07-06,19:59:17.000,187,11079268,-795,0,1783367956,14988.13509779999,-45.52123767000012,50671.381571280006 2026-07-06,19:59:18.000,187,11079312,-795,0,1783367957,14988.16204304,-45.493041149995406,50671.39554552 2026-07-06,19:59:19.000,187,11079263,-795,0,1783367958,14988.290032929996,-45.44369723999989,50671.34663568 2026-07-06,19:59:20.000,187,11079274,-795,0,1783367959,14988.30350555,-45.53533592999884,50671.29772584 2026-07-06,19:59:21.000,187,11079304,-795,0,1783367960,14988.229406139995,-45.52828679999948,50671.41650688 2026-07-06,19:59:22.000,187,11079265,-795,0,1783367961,14988.249615069995,-45.56353244999627,50671.40253264001 2026-07-06,19:59:23.000,187,11079288,-795,0,1783367962,14988.397813889991,-45.53533592999884,50671.3885584 2026-07-06,19:59:24.000,187,11079315,-795,0,1783367963,14988.444968060001,-45.598778100000345,50671.42349400001 2026-07-06,19:59:25.000,187,11079294,-795,0,1783367964,14988.36413234,-45.63402374999714,50671.46541672 2026-07-06,19:59:26.000,187,11079283,-795,0,1783367965,14988.418022819991,-45.598778100000345,50671.45144248001 2026-07-06,19:59:27.000,187,11079343,-795,0,1783367966,14988.539276399992,-45.591728970000986,50671.51432656 2026-07-06,19:59:28.000,187,11079341,-795,0,1783367967,14988.579694259992,-45.605827229999704,50671.55624928 2026-07-06,19:59:29.000,187,11079273,-795,0,1783367968,14988.512331159996,-45.61287635999906,50671.62612048 2026-07-06,19:59:30.000,187,11079314,-795,0,1783367969,14988.519067469992,-45.61992548999842,50671.59118488001 2026-07-06,19:59:31.000,187,11079273,-795,0,1783367970,14988.667266290002,-45.64812200999586,50671.55624928 2026-07-06,19:59:32.000,187,11079369,-795,0,1783367971,14988.647057360002,-45.68336765999993,50671.57022352001 2026-07-06,19:59:33.000,187,11079285,-795,0,1783367972,14988.586430570002,-45.71156417999737,50671.493365199996 2026-07-06,19:59:34.000,187,11079335,-795,0,1783367973,14988.572957949997,-45.76090809000016,50671.493365199996 2026-07-06,19:59:35.000,187,11079289,-795,0,1783367974,14988.714420459997,-45.725662439996086,50671.43746824 2026-07-06,19:59:36.000,187,11079318,-795,0,1783367975,14988.781783559993,-45.767957219999516,50671.493365199996 2026-07-06,19:59:37.000,187,11079316,-795,0,1783367976,14988.714420459997,-45.775006349998876,50671.48637808 2026-07-06,19:59:38.000,187,11079335,-795,0,1783367977,14988.727893080002,-45.80320286999631,50671.41650688 2026-07-06,19:59:39.000,187,11079365,-795,0,1783367978,14988.828937730003,-45.74680983000144,50671.47240384001 2026-07-06,19:59:40.000,187,11079308,-795,0,1783367979,14988.862619279993,-45.789104609997594,50671.3885584 2026-07-06,19:59:41.000,187,11079317,-795,0,1783367980,14988.775047249997,-45.80320286999631,50671.45144248001 2026-07-06,19:59:42.000,187,11079356,-795,0,1783367981,14988.788519870002,-45.831399390001025,50671.48637808 2026-07-06,19:59:43.000,187,11079330,-795,0,1783367982,14988.882828209993,-45.767957219999516,50671.430481120005 2026-07-06,19:59:44.000,187,11079344,-795,0,1783367983,14988.903037139993,-45.782055479998235,50671.39554552 2026-07-06,19:59:45.000,187,11079339,-795,0,1783367984,14988.801992489993,-45.838448520000384,50671.43746824 2026-07-06,19:59:46.000,187,11079333,-795,0,1783367985,14988.775047249997,-45.86664503999782,50671.479390960005 2026-07-06,19:59:47.000,187,11079355,-795,0,1783367986,14988.909773449988,-45.824350260001665,50671.39554552 2026-07-06,19:59:48.000,187,11079295,-795,0,1783367987,14988.896300829998,-45.88074329999654,50671.46541672 2026-07-06,19:59:49.000,187,11079372,-795,0,1783367988,14988.835674039998,-45.89484155999526,50671.48637808 2026-07-06,19:59:50.000,187,11079319,-795,0,1783367989,14988.842410349993,-45.94418546999805,50671.52131368001 2026-07-06,19:59:51.000,187,11079366,-795,0,1783367990,14988.963663929993,-45.89484155999526,50671.51432656 2026-07-06,19:59:52.000,187,11079375,-795,0,1783367991,14988.909773449988,-45.965332859996124,50671.45144248001 2026-07-06,19:59:53.000,187,11079354,-795,0,1783367992,14988.842410349993,-45.99352938000084,50671.479390960005 2026-07-06,19:59:54.000,187,11079353,-795,0,1783367993,14988.822201419993,-46.04992241999571,50671.50733944 2026-07-06,19:59:55.000,187,11079323,-795,0,1783367994,14988.943454999993,-46.02172589999827,50671.47240384001 2026-07-06,19:59:56.000,187,11079344,-795,0,1783367995,14989.004081789994,-46.02172589999827,50671.45144248001 2026-07-06,19:59:57.000,187,11079292,-795,0,1783367996,14988.929982379988,-46.064020680001704,50671.57022352001 2026-07-06,19:59:58.000,187,11079361,-795,0,1783367997,14988.963663929993,-46.064020680001704,50671.5632364 2026-07-06,19:59:59.000,187,11079343,-795,0,1783367998,14989.057972269999,-46.03582415999699,50671.55624928 2026-07-06,20:00:00.000,187,11079313,-795,0,1783367999,14989.064708579994,-46.07106981000106,50671.57022352001 2026-07-06,20:00:01.000,187,11079314,-795,0,1783368000,14988.997345479998,-46.0992663299985,50671.57022352001 2026-07-06,20:00:02.000,187,11079322,-795,0,1783368001,14988.997345479998,-46.10631545999786,50671.50035232001 2026-07-06,20:00:03.000,187,11079304,-795,0,1783368002,14989.15228060999,-46.10631545999786,50671.661056079996 2026-07-06,20:00:04.000,187,11079358,-795,0,1783368003,14989.165753229994,-46.16270850000001,50671.61214624 2026-07-06,20:00:05.000,187,11079343,-795,0,1783368004,14989.098390129999,-46.12041371999658,50671.67503032 2026-07-06,20:00:06.000,187,11079326,-795,0,1783368005,14989.15228060999,-46.134511979995295,50671.67503032 2026-07-06,20:00:07.000,187,11079317,-795,0,1783368006,14989.26006157,-46.14861024000129,50671.68201744 2026-07-06,20:00:08.000,187,11079336,-795,0,1783368007,14989.2802705,-46.20500327999616,50671.661056079996 2026-07-06,20:00:09.000,187,11079325,-795,0,1783368008,14989.287006809995,-46.176806759998726,50671.70996592001 2026-07-06,20:00:10.000,187,11079365,-795,0,1783368009,14989.26006157,-46.183855889998085,50671.68201744 2026-07-06,20:00:11.000,187,11079341,-795,0,1783368010,14989.41499669999,-46.16270850000001,50671.73791440001 2026-07-06,20:00:12.000,187,11079292,-795,0,1783368011,14989.42173301,-46.20500327999616,50671.65406896 2026-07-06,20:00:13.000,187,11079320,-795,0,1783368012,14989.388051459995,-46.27549457999703,50671.716953040006 2026-07-06,20:00:14.000,187,11079342,-795,0,1783368013,14989.42173301,-46.24729805999959,50671.70996592001 2026-07-06,20:00:15.000,187,11079341,-795,0,1783368014,14989.45541455999,-46.197954149996804,50671.65406896 2026-07-06,20:00:16.000,187,11079327,-795,0,1783368015,14989.56319552,-46.25434718999895,50671.65406896 2026-07-06,20:00:17.000,187,11079316,-795,0,1783368016,14989.529513969996,-46.233199800000875,50671.74490152 2026-07-06,20:00:18.000,187,11079319,-795,0,1783368017,14989.489096109995,-46.21205240999552,50671.814772720005 2026-07-06,20:00:19.000,187,11079341,-795,0,1783368018,14989.60361338,-46.183855889998085,50671.80079848 2026-07-06,20:00:20.000,187,11079317,-795,0,1783368019,14989.60361338,-46.233199800000875,50671.77285 2026-07-06,20:00:21.000,187,11079320,-795,0,1783368020,14989.52277766,-46.28254370999639,50671.85669544001 2026-07-06,20:00:22.000,187,11079378,-795,0,1783368021,14989.489096109995,-46.26844544999767,50671.85669544001 2026-07-06,20:00:23.000,187,11079322,-795,0,1783368022,14989.617085999991,-46.240248930000234,50671.863682560004 2026-07-06,20:00:24.000,187,11079356,-795,0,1783368023,14989.617085999991,-46.28254370999639,50671.75887576001 2026-07-06,20:00:25.000,187,11079302,-795,0,1783368024,14989.55645920999,-46.33893674999854,50671.87066968 2026-07-06,20:00:26.000,187,11079358,-795,0,1783368025,14989.52277766,-46.367133269995975,50671.82175984 2026-07-06,20:00:27.000,187,11079346,-795,0,1783368026,14989.590140759996,-46.33893674999854,50671.78682424001 2026-07-06,20:00:28.000,187,11079366,-795,0,1783368027,14989.610349689996,-46.35303500999726,50671.78682424001 2026-07-06,20:00:29.000,187,11079347,-795,0,1783368028,14989.489096109995,-46.40237892000005,50671.814772720005 2026-07-06,20:00:30.000,187,11079357,-795,0,1783368029,14989.4823598,-46.40237892000005,50671.80778560001 2026-07-06,20:00:31.000,187,11079336,-795,0,1783368030,14989.50256873,-46.40237892000005,50671.75887576001 2026-07-06,20:00:32.000,187,11079375,-795,0,1783368031,14989.468887179995,-46.48696847999963,50671.765862880005 2026-07-06,20:00:33.000,187,11079376,-795,0,1783368032,14989.40152408,-46.48696847999963,50671.89163104 2026-07-06,20:00:34.000,187,11079325,-795,0,1783368033,14989.388051459995,-46.49401760999899,50671.765862880005 2026-07-06,20:00:35.000,187,11079309,-795,0,1783368034,14989.49583241999,-46.51516499999707,50671.82175984 2026-07-06,20:00:36.000,187,11079345,-795,0,1783368035,14989.489096109995,-46.54336152000178,50671.75887576001 2026-07-06,20:00:37.000,187,11079327,-795,0,1783368036,14989.39478776999,-46.57155803999922,50671.84970832 2026-07-06,20:00:38.000,187,11079315,-795,0,1783368037,14989.42173301,-46.60680368999601,50671.84970832 2026-07-06,20:00:39.000,187,11079324,-795,0,1783368038,14989.50256873,-46.57155803999922,50671.80778560001 2026-07-06,20:00:40.000,187,11079333,-795,0,1783368039,14989.53625027999,-46.61385281999537,50671.79381136 2026-07-06,20:00:41.000,187,11079377,-795,0,1783368040,14989.42173301,-46.642049340000085,50671.863682560004 2026-07-06,20:00:42.000,187,11079369,-795,0,1783368041,14989.41499669999,-46.642049340000085,50671.87066968 2026-07-06,20:00:43.000,187,11079339,-795,0,1783368042,14989.489096109995,-46.68434411999624,50671.83573408001 2026-07-06,20:00:44.000,187,11079305,-795,0,1783368043,14989.448678249995,-46.71254064000095,50671.765862880005 2026-07-06,20:00:45.000,187,11079304,-795,0,1783368044,14989.327424669995,-46.74073715999839,50671.80079848 2026-07-06,20:00:46.000,187,11079321,-795,0,1783368045,14989.34089729,-46.74778628999775,50671.82175984 2026-07-06,20:00:47.000,187,11079358,-795,0,1783368046,14989.41499669999,-46.72663889999967,50671.80079848 2026-07-06,20:00:48.000,187,11079344,-795,0,1783368047,14989.37457883999,-46.72663889999967,50671.80778560001 2026-07-06,20:00:49.000,187,11079265,-795,0,1783368048,14989.2802705,-46.74778628999775,50671.8427212 2026-07-06,20:00:50.000,187,11079345,-795,0,1783368049,14989.266797879995,-46.79713020000054,50671.73791440001 2026-07-06,20:00:51.000,187,11079311,-795,0,1783368050,14989.34089729,-46.73368802999903,50671.716953040006 2026-07-06,20:00:52.000,187,11079349,-795,0,1783368051,14989.37457883999,-46.79008107000118,50671.79381136 2026-07-06,20:00:53.000,187,11079328,-795,0,1783368052,14989.307215739995,-46.768933679995826,50671.87066968 2026-07-06,20:00:54.000,187,11079361,-795,0,1783368053,14989.27353418999,-46.78303194000182,50671.87765680001 2026-07-06,20:00:55.000,187,11079293,-795,0,1783368054,14989.367842529995,-46.71254064000095,50671.80079848 2026-07-06,20:00:56.000,187,11079332,-795,0,1783368055,14989.327424669995,-46.75483541999711,50671.77285 2026-07-06,20:00:57.000,187,11079303,-795,0,1783368056,14989.23311632999,-46.74778628999775,50671.77983712 2026-07-06,20:00:58.000,187,11079346,-795,0,1783368057,14989.165753229994,-46.74778628999775,50671.82175984 2026-07-06,20:00:59.000,187,11079369,-795,0,1783368058,14989.23311632999,-46.74073715999839,50671.82175984 2026-07-06,20:01:00.000,187,11079331,-795,0,1783368059,14989.246588949994,-46.73368802999903,50671.83573408001 2026-07-06,20:01:01.000,187,11079342,-795,0,1783368060,14989.179225849999,-46.70549151000159,50671.87765680001 2026-07-06,20:01:02.000,187,11079334,-795,0,1783368061,14989.21290739999,-46.67729498999688,50671.87066968 2026-07-06,20:01:03.000,187,11079334,-795,0,1783368062,14989.327424669995,-46.62090195000201,50671.814772720005 2026-07-06,20:01:04.000,187,11079332,-795,0,1783368063,14989.31395204999,-46.6561475999988,50671.85669544001 2026-07-06,20:01:05.000,187,11079312,-795,0,1783368064,14989.185962159994,-46.642049340000085,50671.89861816 2026-07-06,20:01:06.000,187,11079332,-795,0,1783368065,14989.125335369994,-46.592705429997295,50671.92656664001 2026-07-06,20:01:07.000,187,11079313,-795,0,1783368066,14989.21290739999,-46.57860716999858,50672.06630904 2026-07-06,20:01:08.000,187,11079361,-795,0,1783368067,14989.15228060999,-46.62090195000201,50671.96848936 2026-07-06,20:01:09.000,187,11079302,-795,0,1783368068,14988.990609169989,-46.585656299997936,50671.933553760005 2026-07-06,20:01:10.000,187,11079344,-795,0,1783368069,14988.990609169989,-46.57860716999858,50672.02438632001 2026-07-06,20:01:11.000,187,11079335,-795,0,1783368070,14989.071444889989,-46.52221412999643,50671.90560528001 2026-07-06,20:01:12.000,187,11079340,-795,0,1783368071,14988.990609169989,-46.48696847999963,50671.85669544001 2026-07-06,20:01:13.000,187,11079375,-795,0,1783368072,14988.923246069993,-46.50811586999771,50671.96150224 2026-07-06,20:01:14.000,187,11079318,-795,0,1783368073,14988.862619279993,-46.47991935000027,50671.996437839996 2026-07-06,20:01:15.000,187,11079358,-795,0,1783368074,14988.936718689998,-46.43762456999684,50672.052334800006 2026-07-06,20:01:16.000,187,11079337,-795,0,1783368075,14988.869355589988,-46.40237892000005,50671.98945072 2026-07-06,20:01:17.000,187,11079338,-795,0,1783368076,14988.781783559993,-46.43762456999684,50672.02438632001 2026-07-06,20:01:18.000,187,11079328,-795,0,1783368077,14988.754838319997,-46.374182399995334,50672.052334800006 2026-07-06,20:01:19.000,187,11079374,-795,0,1783368078,14988.828937730003,-46.33188761999918,50672.080283280004 2026-07-06,20:01:20.000,187,11079386,-795,0,1783368079,14988.801992489993,-46.35303500999726,50672.00342496001 2026-07-06,20:01:21.000,187,11079348,-795,0,1783368080,14988.653793669997,-46.3107402300011,50672.080283280004 2026-07-06,20:01:22.000,187,11079345,-795,0,1783368081,14988.552749019997,-46.30369110000174,50672.12919312 2026-07-06,20:01:23.000,187,11079342,-795,0,1783368082,14988.633584739997,-46.32483848999982,50671.996437839996 2026-07-06,20:01:24.000,187,11079317,-795,0,1783368083,14988.620112119992,-46.30369110000174,50672.01041208 2026-07-06,20:01:25.000,187,11079411,-795,0,1783368084,14988.546012710001,-46.24729805999959,50672.01041208 2026-07-06,20:01:26.000,187,11079325,-795,0,1783368085,14988.505594850001,-46.26139631999831,50671.91957952 2026-07-06,20:01:27.000,187,11079335,-795,0,1783368086,14988.532540089996,-46.233199800000875,50671.933553760005 2026-07-06,20:01:28.000,187,11079341,-795,0,1783368087,14988.478649609991,-46.233199800000875,50671.96150224 2026-07-06,20:01:29.000,187,11079202,-795,0,1783368088,14988.38434127,-46.240248930000234,50672.02438632001 2026-07-06,20:01:30.000,187,11079353,-795,0,1783368089,14988.330450789996,-46.183855889998085,50672.0173992 2026-07-06,20:01:31.000,187,11079330,-795,0,1783368090,14988.438231749991,-46.0992663299985,50671.863682560004 2026-07-06,20:01:32.000,187,11079299,-795,0,1783368091,14988.391077579996,-46.07811894000042,50671.8427212 2026-07-06,20:01:33.000,187,11079318,-795,0,1783368092,14988.31697816999,-46.04992241999571,50671.94054088 2026-07-06,20:01:34.000,187,11079377,-795,0,1783368093,14988.34392341,-46.03582415999699,50672.00342496001 2026-07-06,20:01:35.000,187,11079310,-795,0,1783368094,14988.418022819991,-46.000578510000196,50671.94054088 2026-07-06,20:01:36.000,187,11079323,-795,0,1783368095,14988.38434127,-46.000578510000196,50671.95451512001 2026-07-06,20:01:37.000,187,11079365,-795,0,1783368096,14988.27656030999,-45.965332859996124,50671.89861816 2026-07-06,20:01:38.000,187,11079328,-795,0,1783368097,14988.29676923999,-45.93713633999869,50671.8427212 2026-07-06,20:01:39.000,187,11079363,-795,0,1783368098,14988.38434127,-45.8525467799991,50671.863682560004 2026-07-06,20:01:40.000,187,11079360,-795,0,1783368099,14988.33718709999,-45.87369416999718,50671.814772720005 2026-07-06,20:01:41.000,187,11079349,-795,0,1783368100,14988.31697816999,-45.89484155999526,50671.87066968 2026-07-06,20:01:42.000,187,11079315,-795,0,1783368101,14988.34392341,-45.79615373999695,50671.84970832 2026-07-06,20:01:43.000,187,11079335,-795,0,1783368102,14988.444968060001,-45.80320286999631,50671.828746959996 2026-07-06,20:01:44.000,187,11079302,-795,0,1783368103,14988.391077579996,-45.80320286999631,50671.716953040006 2026-07-06,20:01:45.000,187,11079318,-795,0,1783368104,14988.330450789996,-45.824350260001665,50671.80778560001 2026-07-06,20:01:46.000,187,11079333,-795,0,1783368105,14988.36413234,-45.80320286999631,50671.8427212 2026-07-06,20:01:47.000,187,11079393,-795,0,1783368106,14988.431495439996,-45.732711569995445,50671.77983712 2026-07-06,20:01:48.000,187,11079349,-795,0,1783368107,14988.451704369996,-45.7538589600008,50671.74490152 2026-07-06,20:01:49.000,187,11079323,-795,0,1783368108,14988.350659719996,-45.74680983000144,50671.765862880005 2026-07-06,20:01:50.000,187,11079323,-795,0,1783368109,14988.391077579996,-45.74680983000144,50671.83573408001 2026-07-06,20:01:51.000,187,11079321,-795,0,1783368110,14988.492122229996,-45.67631853000057,50671.80778560001 2026-07-06,20:01:52.000,187,11079357,-795,0,1783368111,14988.512331159996,-45.69041678999929,50671.77285 2026-07-06,20:01:53.000,187,11079350,-795,0,1783368112,14988.431495439996,-45.69041678999929,50671.87066968 2026-07-06,20:01:54.000,187,11079338,-795,0,1783368113,14988.519067469992,-45.64812200999586,50671.96848936 2026-07-06,20:01:55.000,187,11079350,-795,0,1783368114,14988.593166879997,-45.591728970000986,50671.97547648001 2026-07-06,20:01:56.000,187,11079364,-795,0,1783368115,14988.640321049992,-45.61992548999842,50671.947528 2026-07-06,20:01:57.000,187,11079347,-795,0,1783368116,14988.546012710001,-45.6410728799965,50671.95451512001 2026-07-06,20:01:58.000,187,11079345,-795,0,1783368117,14988.532540089996,-45.56353244999627,50671.97547648001 2026-07-06,20:01:59.000,187,11079319,-795,0,1783368118,14988.647057360002,-45.57058157999563,50671.90560528001 2026-07-06,20:02:00.000,187,11079367,-795,0,1783368119,14988.633584739997,-45.58467984000163,50671.947528 2026-07-06,20:02:01.000,187,11079344,-795,0,1783368120,14988.559485329992,-45.61287635999906,50671.982463600005 2026-07-06,20:02:02.000,187,11079323,-795,0,1783368121,14988.559485329992,-45.58467984000163,50671.96150224 2026-07-06,20:02:03.000,187,11079357,-795,0,1783368122,14988.687475220002,-45.51418854000076,50671.97547648001 2026-07-06,20:02:04.000,187,11079362,-795,0,1783368123,14988.674002599997,-45.549434189997555,50671.947528 2026-07-06,20:02:05.000,187,11079356,-795,0,1783368124,14988.613375809997,-45.52123767000012,50671.94054088 2026-07-06,20:02:06.000,187,11079370,-795,0,1783368125,14988.593166879997,-45.53533592999884,50671.87765680001 2026-07-06,20:02:07.000,187,11079308,-795,0,1783368126,14988.694211529997,-45.542385059998196,50671.863682560004 2026-07-06,20:02:08.000,187,11079370,-795,0,1783368127,14988.734629389997,-45.51418854000076,50671.75887576001 2026-07-06,20:02:09.000,187,11079353,-795,0,1783368128,14988.647057360002,-45.56353244999627,50671.80079848 2026-07-06,20:02:10.000,187,11079346,-795,0,1783368129,14988.727893080002,-45.48599201999605,50671.9125924 2026-07-06,20:02:11.000,187,11079298,-795,0,1783368130,14988.849146659988,-45.47189375999733,50671.8427212 2026-07-06,20:02:12.000,187,11079342,-795,0,1783368131,14988.828937730003,-45.47894288999669,50671.77285 2026-07-06,20:02:13.000,187,11079350,-795,0,1783368132,14988.775047249997,-45.493041149995406,50671.77983712 2026-07-06,20:02:14.000,187,11079378,-795,0,1783368133,14988.923246069993,-45.41550071999518,50671.8427212 2026-07-06,20:02:15.000,187,11079325,-795,0,1783368134,14989.105126439994,-45.316812899996876,50671.9125924 2026-07-06,20:02:16.000,187,11079264,-795,0,1783368135,14989.159016919999,-45.28861637999944,50671.96848936 2026-07-06,20:02:17.000,187,11079339,-795,0,1783368136,14989.084917509994,-45.24632159999601,50671.947528 2026-07-06,20:02:18.000,187,11079330,-795,0,1783368137,14989.105126439994,-45.22517420999793,50671.94054088 2026-07-06,20:02:19.000,187,11079354,-795,0,1783368138,14989.26006157,-45.16173203999642,50671.996437839996 2026-07-06,20:02:20.000,187,11079318,-795,0,1783368139,14989.266797879995,-45.189928560001135,50672.00342496001 2026-07-06,20:02:21.000,187,11079369,-795,0,1783368140,14989.179225849999,-45.154682909997064,50672.052334800006 2026-07-06,20:02:22.000,187,11079354,-795,0,1783368141,14989.15228060999,-45.189928560001135,50672.00342496001 2026-07-06,20:02:23.000,187,11079341,-795,0,1783368142,14989.206171089994,-45.196977690000494,50671.94054088 2026-07-06,20:02:24.000,187,11079318,-795,0,1783368143,14989.206171089994,-45.23927246999665,50672.01041208 2026-07-06,20:02:25.000,187,11079335,-795,0,1783368144,14989.125335369994,-45.26746899000136,50672.05932192 2026-07-06,20:02:26.000,187,11079353,-795,0,1783368145,14989.051235959989,-45.21107594999921,50672.01041208 2026-07-06,20:02:27.000,187,11079316,-795,0,1783368146,14989.185962159994,-45.154682909997064,50672.00342496001 2026-07-06,20:02:28.000,187,11079346,-795,0,1783368147,14989.145544299994,-45.21107594999921,50671.96150224 2026-07-06,20:02:29.000,187,11079352,-795,0,1783368148,14988.997345479998,-45.23927246999665,50671.97547648001 2026-07-06,20:02:30.000,187,11079357,-795,0,1783368149,14988.977136549998,-45.196977690000494,50671.94054088 2026-07-06,20:02:31.000,187,11079364,-795,0,1783368150,14989.031027029989,-45.22517420999793,50671.96848936 2026-07-06,20:02:32.000,187,11079331,-795,0,1783368151,14988.997345479998,-45.21812507999857,50671.91957952 2026-07-06,20:02:33.000,187,11079372,-795,0,1783368152,14988.923246069993,-45.25337072999537,50672.00342496001 2026-07-06,20:02:34.000,187,11079352,-795,0,1783368153,14988.842410349993,-45.260419860002,50671.95451512001 2026-07-06,20:02:35.000,187,11079336,-795,0,1783368154,14988.950191309988,-45.189928560001135,50671.92656664001 2026-07-06,20:02:36.000,187,11079349,-795,0,1783368155,14988.943454999993,-45.22517420999793,50671.89163104 2026-07-06,20:02:37.000,187,11079320,-795,0,1783368156,14988.896300829998,-45.23222333999729,50671.96848936 2026-07-06,20:02:38.000,187,11079374,-795,0,1783368157,14988.882828209993,-45.23927246999665,50671.97547648001 2026-07-06,20:02:39.000,187,11079314,-795,0,1783368158,14988.963663929993,-45.21107594999921,50671.933553760005 2026-07-06,20:02:40.000,187,11079353,-795,0,1783368159,14988.950191309988,-45.28156725000008,50671.96150224 2026-07-06,20:02:41.000,187,11079324,-795,0,1783368160,14988.842410349993,-45.28861637999944,50672.00342496001 2026-07-06,20:02:42.000,187,11079350,-795,0,1783368161,14988.781783559993,-45.323862029996235,50671.96848936 2026-07-06,20:02:43.000,187,11079357,-795,0,1783368162,14988.855882969998,-45.30976376999752,50671.884643920006 2026-07-06,20:02:44.000,187,11079323,-795,0,1783368163,14988.828937730003,-45.33796029000223,50671.996437839996 2026-07-06,20:02:45.000,187,11079325,-795,0,1783368164,14988.680738909992,-45.34500942000159,50672.00342496001 2026-07-06,20:02:46.000,187,11079340,-795,0,1783368165,14988.653793669997,-45.3943533299971,50672.02438632001 2026-07-06,20:02:47.000,187,11079351,-795,0,1783368166,14988.734629389997,-45.366156809999666,50671.94054088 2026-07-06,20:02:48.000,187,11079334,-795,0,1783368167,14988.727893080002,-45.366156809999666,50671.89861816 2026-07-06,20:02:49.000,187,11079374,-795,0,1783368168,14988.694211529997,-45.35910768000031,50671.884643920006 2026-07-06,20:02:50.000,187,11079378,-795,0,1783368169,14988.653793669997,-45.323862029996235,50671.947528 2026-07-06,20:02:51.000,187,11079305,-795,0,1783368170,14988.748102010002,-45.26746899000136,50671.9125924 2026-07-06,20:02:52.000,187,11079356,-795,0,1783368171,14988.707684150002,-45.2956655099988,50671.8427212 2026-07-06,20:02:53.000,187,11079311,-795,0,1783368172,14988.633584739997,-45.25337072999537,50671.91957952 2026-07-06,20:02:54.000,187,11079324,-795,0,1783368173,14988.620112119992,-45.204026819999854,50671.933553760005 2026-07-06,20:02:55.000,187,11079307,-795,0,1783368174,14988.714420459997,-45.140584649998345,50671.94054088 2026-07-06,20:02:56.000,187,11079323,-795,0,1783368175,14988.687475220002,-45.16173203999642,50671.91957952 2026-07-06,20:02:57.000,187,11079369,-795,0,1783368176,14988.721156769992,-45.020749440001964,50671.996437839996 2026-07-06,20:02:58.000,187,11079377,-795,0,1783368177,14988.748102010002,-44.9361598799951,50671.996437839996 2026-07-06,20:02:59.000,187,11079321,-795,0,1783368178,14988.822201419993,-44.87976684000023,50671.97547648001 2026-07-06,20:03:00.000,187,11079306,-795,0,1783368179,14988.835674039998,-44.86566858000151,50671.884643920006 2026-07-06,20:03:01.000,187,11079352,-795,0,1783368180,14988.761574629993,-44.81632466999872,50672.01041208 2026-07-06,20:03:02.000,187,11079372,-795,0,1783368181,14988.734629389997,-44.77402988999529,50671.933553760005 2026-07-06,20:03:03.000,187,11079355,-795,0,1783368182,14988.835674039998,-44.731735109999136,50671.94054088 2026-07-06,20:03:04.000,187,11079345,-795,0,1783368183,14988.761574629993,-44.77402988999529,50671.982463600005 2026-07-06,20:03:05.000,187,11079324,-795,0,1783368184,14988.694211529997,-44.75288249999721,50671.96848936 2026-07-06,20:03:06.000,187,11079350,-795,0,1783368185,14988.660529979992,-44.71763685000042,50672.02438632001 2026-07-06,20:03:07.000,187,11079352,-795,0,1783368186,14988.741365699992,-44.61189989999548,50672.0173992 2026-07-06,20:03:08.000,187,11079377,-795,0,1783368187,14988.721156769992,-44.63304729000083,50672.0173992 2026-07-06,20:03:09.000,187,11079368,-795,0,1783368188,14988.620112119992,-44.66124380999827,50671.996437839996 2026-07-06,20:03:10.000,187,11079376,-795,0,1783368189,14988.579694259992,-44.64009642000019,50672.0173992 2026-07-06,20:03:11.000,187,11079333,-795,0,1783368190,14988.572957949997,-44.65419467999891,50671.97547648001 2026-07-06,20:03:12.000,187,11079332,-795,0,1783368191,14988.572957949997,-44.66829293999763,50671.89163104 2026-07-06,20:03:13.000,187,11079305,-795,0,1783368192,14988.492122229996,-44.64714554999955,50671.91957952 2026-07-06,20:03:14.000,187,11079349,-795,0,1783368193,14988.505594850001,-44.64009642000019,50671.982463600005 2026-07-06,20:03:15.000,187,11079400,-795,0,1783368194,14988.633584739997,-44.57665424999868,50672.02438632001 2026-07-06,20:03:16.000,187,11079311,-795,0,1783368195,14988.653793669997,-44.57665424999868,50672.052334800006 2026-07-06,20:03:17.000,187,11079390,-795,0,1783368196,14988.626848430002,-44.520261209996534,50672.052334800006 2026-07-06,20:03:18.000,187,11079390,-795,0,1783368197,14988.647057360002,-44.513212079997174,50672.03836056 2026-07-06,20:03:19.000,187,11079342,-795,0,1783368198,14988.734629389997,-44.43567164999695,50672.09425752001 2026-07-06,20:03:20.000,187,11079376,-795,0,1783368199,14988.700947839992,-44.449769909995666,50672.00342496001 2026-07-06,20:03:21.000,187,11079339,-795,0,1783368200,14988.599903189992,-44.41452425999887,50672.080283280004 2026-07-06,20:03:22.000,187,11079352,-795,0,1783368201,14988.620112119992,-44.40042600000015,50672.00342496001 2026-07-06,20:03:23.000,187,11079352,-795,0,1783368202,14988.741365699992,-44.344032959998,50671.98945072 2026-07-06,20:03:24.000,187,11079354,-795,0,1783368203,14988.761574629993,-44.31583644000057,50672.01041208 2026-07-06,20:03:25.000,187,11079335,-795,0,1783368204,14988.680738909992,-44.322885569999926,50672.052334800006 2026-07-06,20:03:26.000,187,11079354,-795,0,1783368205,14988.633584739997,-44.336983829998644,50671.89861816 2026-07-06,20:03:27.000,187,11079353,-795,0,1783368206,14988.734629389997,-44.30173818000185,50671.90560528001 2026-07-06,20:03:28.000,187,11079336,-795,0,1783368207,14988.754838319997,-44.30878731000121,50671.90560528001 2026-07-06,20:03:29.000,187,11079338,-795,0,1783368208,14988.680738909992,-44.336983829998644,50671.87066968 2026-07-06,20:03:30.000,187,11079341,-795,0,1783368209,14988.714420459997,-44.31583644000057,50671.94054088 2026-07-06,20:03:31.000,187,11079322,-795,0,1783368210,14988.788519870002,-44.35108208999736,50671.89861816 2026-07-06,20:03:32.000,187,11079353,-795,0,1783368211,14988.754838319997,-44.379278610002075,50671.863682560004 2026-07-06,20:03:33.000,187,11079381,-795,0,1783368212,14988.620112119992,-44.39337687000079,50671.9125924 2026-07-06,20:03:34.000,187,11079339,-795,0,1783368213,14988.579694259992,-44.4568190400023,50671.85669544001 2026-07-06,20:03:35.000,187,11079337,-795,0,1783368214,14988.660529979992,-44.46386817000166,50671.765862880005 2026-07-06,20:03:36.000,187,11079352,-795,0,1783368215,14988.647057360002,-44.46386817000166,50671.77983712 2026-07-06,20:03:37.000,187,11079341,-795,0,1783368216,14988.653793669997,-44.449769909995666,50671.80778560001 2026-07-06,20:03:38.000,187,11079342,-795,0,1783368217,14988.667266290002,-44.4568190400023,50671.77983712 2026-07-06,20:03:39.000,187,11079341,-795,0,1783368218,14988.754838319997,-44.42157338999823,50671.765862880005 2026-07-06,20:03:40.000,187,11079367,-795,0,1783368219,14988.761574629993,-44.46386817000166,50671.765862880005 2026-07-06,20:03:41.000,187,11079363,-795,0,1783368220,14988.721156769992,-44.47091730000102,50671.85669544001 2026-07-06,20:03:42.000,187,11079357,-795,0,1783368221,14988.754838319997,-44.449769909995666,50671.82175984 2026-07-06,20:03:43.000,187,11079327,-795,0,1783368222,14988.869355589988,-44.43567164999695,50671.83573408001 2026-07-06,20:03:44.000,187,11079331,-795,0,1783368223,14988.876091899998,-44.44272077999631,50671.84970832 2026-07-06,20:03:45.000,187,11079352,-795,0,1783368224,14988.828937730003,-44.40747512999951,50671.814772720005 2026-07-06,20:03:46.000,187,11079359,-795,0,1783368225,14988.822201419993,-44.379278610002075,50671.80079848 2026-07-06,20:03:47.000,187,11079407,-795,0,1783368226,14988.916509759998,-44.37222947999544,50671.765862880005 2026-07-06,20:03:48.000,187,11079331,-795,0,1783368227,14988.950191309988,-44.42862251999759,50671.695991680004 2026-07-06,20:03:49.000,187,11079362,-795,0,1783368228,14988.808728800002,-44.42157338999823,50671.68900456001 2026-07-06,20:03:50.000,187,11079338,-795,0,1783368229,14988.909773449988,-44.37222947999544,50671.72394016 2026-07-06,20:03:51.000,187,11079324,-795,0,1783368230,14988.997345479998,-44.31583644000057,50671.68201744 2026-07-06,20:03:52.000,187,11079355,-795,0,1783368231,14988.977136549998,-44.35108208999736,50671.68900456001 2026-07-06,20:03:53.000,187,11079370,-795,0,1783368232,14988.889564519988,-44.336983829998644,50671.73791440001 2026-07-06,20:03:54.000,187,11079382,-795,0,1783368233,14988.943454999993,-44.336983829998644,50671.716953040006 2026-07-06,20:03:55.000,187,11079358,-795,0,1783368234,14989.064708579994,-44.322885569999926,50671.67503032 2026-07-06,20:03:56.000,187,11079374,-795,0,1783368235,14989.051235959989,-44.30173818000185,50671.72394016 2026-07-06,20:03:57.000,187,11079362,-795,0,1783368236,14988.936718689998,-44.29468904999521,50671.863682560004 2026-07-06,20:03:58.000,187,11079302,-795,0,1783368237,14988.929982379988,-44.273541659997136,50671.82175984 2026-07-06,20:03:59.000,187,11079355,-795,0,1783368238,14988.977136549998,-44.26649252999778,50671.78682424001 2026-07-06,20:04:00.000,187,11079361,-795,0,1783368239,14988.963663929993,-44.26649252999778,50671.716953040006 2026-07-06,20:04:01.000,187,11079401,-795,0,1783368240,14988.936718689998,-44.273541659997136,50671.7029788 2026-07-06,20:04:02.000,187,11079328,-795,0,1783368241,14988.882828209993,-44.273541659997136,50671.74490152 2026-07-06,20:04:03.000,187,11079357,-795,0,1783368242,14988.977136549998,-44.20305035999627,50671.75887576001 2026-07-06,20:04:04.000,187,11079348,-795,0,1783368243,14989.044499649994,-44.21714862000226,50671.67503032 2026-07-06,20:04:05.000,187,11079380,-795,0,1783368244,14988.970400239989,-44.19600122999691,50671.7029788 2026-07-06,20:04:06.000,187,11079325,-795,0,1783368245,14989.004081789994,-44.18190296999819,50671.73791440001 2026-07-06,20:04:07.000,187,11079351,-795,0,1783368246,14989.138807989999,-44.146657320001395,50671.80778560001 2026-07-06,20:04:08.000,187,11079349,-795,0,1783368247,14989.15228060999,-44.22419775000162,50671.73791440001 2026-07-06,20:04:09.000,187,11079371,-795,0,1783368248,14989.105126439994,-44.18190296999819,50671.8427212 2026-07-06,20:04:10.000,187,11079390,-795,0,1783368249,14989.105126439994,-44.18190296999819,50671.75188864 2026-07-06,20:04:11.000,187,11079325,-795,0,1783368250,14989.185962159994,-44.18895209999755,50671.73791440001 2026-07-06,20:04:12.000,187,11079399,-795,0,1783368251,14989.21290739999,-44.22419775000162,50671.74490152 2026-07-06,20:04:13.000,187,11079345,-795,0,1783368252,14989.118599059999,-44.21009948999563,50671.75887576001 2026-07-06,20:04:14.000,187,11079375,-795,0,1783368253,14989.118599059999,-44.280590789996495,50671.765862880005 2026-07-06,20:04:15.000,187,11079364,-795,0,1783368254,14989.19943478,-44.26649252999778,50671.77983712 2026-07-06,20:04:16.000,187,11079387,-795,0,1783368255,14989.19943478,-44.29468904999521,50671.80079848 2026-07-06,20:04:18.000,187,11079355,-795,0,1783368256,14989.145544299994,-44.336983829998644,50671.72394016 2026-07-06,20:04:19.000,187,11079388,-795,0,1783368257,14989.165753229994,-44.336983829998644,50671.695991680004 2026-07-06,20:04:20.000,187,11079379,-795,0,1783368258,14989.226380019994,-44.35813121999672,50671.66804320001 2026-07-06,20:04:21.000,187,11079370,-795,0,1783368259,14989.26006157,-44.379278610002075,50671.6331076 2026-07-06,20:04:22.000,187,11079333,-795,0,1783368260,14989.226380019994,-44.40747512999951,50671.67503032 2026-07-06,20:04:23.000,187,11079345,-795,0,1783368262,14989.2802705,-44.386327740001434,50671.67503032 2026-07-06,20:04:24.000,187,11079356,-795,0,1783368263,14989.38131515,-44.36518034999608,50671.70996592001 2026-07-06,20:04:25.000,187,11079350,-795,0,1783368264,14989.39478776999,-44.42862251999759,50671.716953040006 2026-07-06,20:04:26.000,187,11079349,-795,0,1783368265,14989.367842529995,-44.40042600000015,50671.74490152 2026-07-06,20:04:27.000,187,11079370,-795,0,1783368266,14989.367842529995,-44.40747512999951,50671.73092728 2026-07-06,20:04:28.000,187,11079383,-795,0,1783368267,14989.448678249995,-44.40042600000015,50671.863682560004 2026-07-06,20:04:29.000,187,11079386,-795,0,1783368268,14989.45541455999,-44.449769909995666,50671.828746959996 2026-07-06,20:04:30.000,187,11079394,-795,0,1783368269,14989.347633599995,-44.44272077999631,50671.80079848 2026-07-06,20:04:31.000,187,11079324,-795,0,1783368270,14989.367842529995,-44.449769909995666,50671.75188864 2026-07-06,20:04:32.000,187,11079334,-795,0,1783368271,14989.4823598,-44.42157338999823,50671.74490152 2026-07-06,20:04:33.000,187,11079324,-795,0,1783368272,14989.509305039996,-44.47796643000038,50671.68900456001 2026-07-06,20:04:34.000,187,11079283,-795,0,1783368273,14989.44194194,-44.46386817000166,50671.70996592001 2026-07-06,20:04:35.000,187,11079407,-795,0,1783368274,14989.42173301,-44.47091730000102,50671.716953040006 2026-07-06,20:04:36.000,187,11079334,-795,0,1783368275,14989.53625027999,-44.47796643000038,50671.74490152 2026-07-06,20:04:37.000,187,11079374,-795,0,1783368276,14989.60361338,-44.506162949997815,50671.62612048 2026-07-06,20:04:38.000,187,11079347,-795,0,1783368277,14989.49583241999,-44.46386817000166,50671.68201744 2026-07-06,20:04:39.000,187,11079399,-795,0,1783368278,14989.4823598,-44.53435946999525,50671.84970832 2026-07-06,20:04:40.000,187,11079336,-795,0,1783368279,14989.58340445,-44.52731033999589,50671.716953040006 2026-07-06,20:04:41.000,187,11079348,-795,0,1783368280,14989.569931829996,-44.61189989999548,50671.7029788 2026-07-06,20:04:42.000,187,11079364,-795,0,1783368281,14989.468887179995,-44.56960511999932,50671.74490152 2026-07-06,20:04:43.000,187,11079397,-795,0,1783368282,14989.509305039996,-44.57665424999868,50671.695991680004 2026-07-06,20:04:44.000,187,11079362,-795,0,1783368283,14989.576668139991,-44.53435946999525,50671.70996592001 2026-07-06,20:04:45.000,187,11079356,-795,0,1783368284,14989.58340445,-44.555506860000605,50671.647081840005 2026-07-06,20:04:46.000,187,11079394,-795,0,1783368285,14989.489096109995,-44.57665424999868,50671.716953040006 2026-07-06,20:04:47.000,187,11079374,-795,0,1783368286,14989.489096109995,-44.513212079997174,50671.72394016 2026-07-06,20:04:48.000,187,11079392,-795,0,1783368287,14989.590140759996,-44.46386817000166,50671.75887576001 2026-07-06,20:04:49.000,187,11079348,-795,0,1783368288,14989.590140759996,-44.54140860000189,50671.67503032 2026-07-06,20:04:50.000,187,11079361,-795,0,1783368289,14989.52277766,-44.513212079997174,50671.70996592001 2026-07-06,20:04:51.000,187,11079362,-795,0,1783368290,14989.489096109995,-44.48501555999974,50671.77285 2026-07-06,20:04:52.000,187,11079371,-795,0,1783368291,14989.549722899996,-44.47796643000038,50671.74490152 2026-07-06,20:04:53.000,187,11079378,-795,0,1783368292,14989.52277766,-44.548457730001246,50671.73791440001 2026-07-06,20:04:54.000,187,11079394,-795,0,1783368293,14989.47562348999,-44.56960511999932,50671.765862880005 2026-07-06,20:04:55.000,187,11079353,-795,0,1783368294,14989.428469319995,-44.5907525099974,50671.78682424001 2026-07-06,20:04:56.000,187,11079338,-795,0,1783368295,14989.53625027999,-44.57665424999868,50671.73791440001 2026-07-06,20:04:57.000,187,11079385,-795,0,1783368296,14989.55645920999,-44.64009642000019,50671.78682424001 2026-07-06,20:04:58.000,187,11079371,-795,0,1783368297,14989.55645920999,-44.66124380999827,50671.70996592001 2026-07-06,20:04:59.000,187,11079388,-795,0,1783368298,14989.53625027999,-44.63304729000083,50671.661056079996 2026-07-06,20:05:00.000,187,11079412,-795,0,1783368299,14989.62382231,-44.58370337999804,50671.73791440001 2026-07-06,20:05:01.000,187,11079386,-795,0,1783368300,14989.590140759996,-44.66124380999827,50671.65406896 2026-07-06,20:05:02.000,187,11079346,-795,0,1783368301,14989.51604134999,-44.65419467999891,50671.57721064 2026-07-06,20:05:03.000,187,11079384,-795,0,1783368302,14989.4823598,-44.66124380999827,50671.59118488001 2026-07-06,20:05:04.000,187,11079367,-795,0,1783368303,14989.60361338,-44.60485076999612,50671.50035232001 2026-07-06,20:05:05.000,187,11079336,-795,0,1783368304,14989.644031240001,-44.63304729000083,50671.54227504001 2026-07-06,20:05:06.000,187,11079341,-795,0,1783368305,14989.610349689996,-44.59780163999676,50671.67503032 2026-07-06,20:05:07.000,187,11079355,-795,0,1783368306,14989.60361338,-44.5907525099974,50671.73092728 2026-07-06,20:05:08.000,187,11079342,-795,0,1783368307,14989.650767549996,-44.58370337999804,50671.68900456001 2026-07-06,20:05:09.000,187,11079347,-795,0,1783368308,14989.610349689996,-44.65419467999891,50671.67503032 2026-07-06,20:05:10.000,187,11079391,-795,0,1783368309,14989.4823598,-44.60485076999612,50671.75188864 2026-07-06,20:05:11.000,187,11079345,-795,0,1783368310,14989.54298659,-44.52731033999589,50671.75188864 2026-07-06,20:05:12.000,187,11079337,-795,0,1783368311,14989.684449100001,-44.4568190400023,50671.74490152 2026-07-06,20:05:13.000,187,11079393,-795,0,1783368312,14989.697921719991,-44.449769909995666,50671.716953040006 2026-07-06,20:05:14.000,187,11079363,-795,0,1783368313,14989.576668139991,-44.40042600000015,50671.814772720005 2026-07-06,20:05:15.000,187,11079338,-795,0,1783368314,14989.44194194,-44.42157338999823,50671.828746959996 2026-07-06,20:05:16.000,187,11079339,-795,0,1783368315,14989.549722899996,-44.40042600000015,50671.9125924 2026-07-06,20:05:17.000,187,11079367,-795,0,1783368316,14989.468887179995,-44.43567164999695,50671.933553760005 2026-07-06,20:05:18.000,187,11079354,-795,0,1783368317,14989.30047943,-44.42157338999823,50671.863682560004 2026-07-06,20:05:19.000,187,11079323,-795,0,1783368318,14989.185962159994,-44.513212079997174,50671.884643920006 2026-07-06,20:05:20.000,187,11079393,-795,0,1783368319,14989.21964371,-44.48501555999974,50671.83573408001 2026-07-06,20:05:21.000,187,11079326,-795,0,1783368320,14989.17248953999,-44.58370337999804,50671.765862880005 2026-07-06,20:05:22.000,187,11079376,-795,0,1783368321,14989.044499649994,-44.5907525099974,50671.73092728 2026-07-06,20:05:23.000,187,11079379,-795,0,1783368322,14989.031027029989,-44.555506860000605,50671.78682424001 2026-07-06,20:05:24.000,187,11079398,-795,0,1783368323,14989.078181199999,-44.52731033999589,50671.73791440001 2026-07-06,20:05:25.000,187,11079317,-795,0,1783368324,14989.037763339998,-44.548457730001246,50671.67503032 2026-07-06,20:05:26.000,187,11079372,-795,0,1783368325,14988.916509759998,-44.555506860000605,50671.80079848 2026-07-06,20:05:27.000,187,11079396,-795,0,1783368326,14988.828937730003,-44.53435946999525,50671.79381136 2026-07-06,20:05:28.000,187,11079370,-795,0,1783368327,14988.882828209993,-44.4920646899991,50671.73791440001 2026-07-06,20:05:29.000,187,11079372,-795,0,1783368328,14988.808728800002,-44.555506860000605,50671.67503032 2026-07-06,20:05:30.000,187,11079344,-795,0,1783368329,14988.680738909992,-44.4920646899991,50671.80778560001 2026-07-06,20:05:31.000,187,11079388,-795,0,1783368330,14988.633584739997,-44.4568190400023,50671.73092728 2026-07-06,20:05:32.000,187,11079433,-795,0,1783368331,14988.667266290002,-44.42862251999759,50671.68201744 2026-07-06,20:05:33.000,187,11079336,-795,0,1783368332,14988.667266290002,-44.40042600000015,50671.661056079996 2026-07-06,20:05:34.000,187,11079331,-795,0,1783368333,14988.653793669997,-44.336983829998644,50671.695991680004 2026-07-06,20:05:35.000,187,11079359,-795,0,1783368334,14988.640321049992,-44.23124688000098,50671.72394016 2026-07-06,20:05:36.000,187,11079384,-795,0,1783368335,14988.721156769992,-44.160755580000114,50671.695991680004 2026-07-06,20:05:37.000,187,11079366,-795,0,1783368336,14988.599903189992,-44.23124688000098,50671.73791440001 2026-07-06,20:05:38.000,187,11079390,-795,0,1783368337,14988.438231749991,-44.25239426999906,50671.72394016 2026-07-06,20:05:39.000,187,11079347,-795,0,1783368338,14988.391077579996,-44.21009948999563,50671.73791440001 2026-07-06,20:05:40.000,187,11079357,-795,0,1783368339,14988.418022819991,-44.19600122999691,50671.75188864 2026-07-06,20:05:41.000,187,11079341,-795,0,1783368340,14988.357396029991,-44.23829601000034,50671.57022352001 2026-07-06,20:05:42.000,187,11079348,-795,0,1783368341,14988.25635137999,-44.23829601000034,50671.57721064 2026-07-06,20:05:43.000,187,11079393,-795,0,1783368342,14988.22266983,-44.19600122999691,50671.62612048 2026-07-06,20:05:44.000,187,11079367,-795,0,1783368343,14988.27656030999,-44.16780470999947,50671.57721064 2026-07-06,20:05:45.000,187,11079349,-795,0,1783368344,14988.31697816999,-44.139608190002036,50671.62612048 2026-07-06,20:05:46.000,187,11079330,-795,0,1783368345,14988.22266983,-44.08321514999989,50671.6331076 2026-07-06,20:05:47.000,187,11079356,-795,0,1783368346,14988.21593351999,-44.02682210999774,50671.67503032 2026-07-06,20:05:48.000,187,11079361,-795,0,1783368347,14988.28329662,-43.921085160000075,50671.64009472001 2026-07-06,20:05:49.000,187,11079302,-795,0,1783368348,14988.290032929996,-43.914036030000716,50671.68201744 2026-07-06,20:05:50.000,187,11079358,-795,0,1783368349,14988.25635137999,-43.83649560000049,50671.67503032 2026-07-06,20:05:51.000,187,11079366,-795,0,1783368350,14988.27656030999,-43.737807780002186,50671.67503032 2026-07-06,20:05:52.000,187,11079315,-795,0,1783368351,14988.31697816999,-43.67436561000068,50671.79381136 2026-07-06,20:05:53.000,187,11079386,-795,0,1783368352,14988.23614244999,-43.744856910001545,50671.78682424001 2026-07-06,20:05:54.000,187,11079356,-795,0,1783368353,14988.05426207999,-43.75895517000026,50671.77983712 2026-07-06,20:05:55.000,187,11079386,-795,0,1783368354,14988.0003716,-43.80124994999642,50671.77285 2026-07-06,20:05:56.000,187,11079392,-795,0,1783368355,14988.17551565999,-43.72370951999619,50671.765862880005 2026-07-06,20:05:57.000,187,11079364,-795,0,1783368356,14988.229406139995,-43.67436561000068,50671.79381136 2026-07-06,20:05:58.000,187,11079334,-795,0,1783368357,14988.148570419995,-43.63207082999725,50671.75188864 2026-07-06,20:05:59.000,187,11079328,-795,0,1783368358,14988.148570419995,-43.59682518000045,50671.74490152 2026-07-06,20:06:00.000,187,11079356,-795,0,1783368359,14988.27656030999,-43.526333879999584,50671.78682424001 2026-07-06,20:06:01.000,187,11079384,-795,0,1783368360,14988.22266983,-43.54748126999766,50671.73791440001 2026-07-06,20:06:02.000,187,11079362,-795,0,1783368361,14988.13509779999,-43.56862865999574,50671.80778560001 2026-07-06,20:06:03.000,187,11079386,-795,0,1783368362,14988.168779349995,-43.5756777899951,50671.828746959996 2026-07-06,20:06:04.000,187,11079351,-795,0,1783368363,14988.25635137999,-43.476989969996794,50671.73791440001 2026-07-06,20:06:05.000,187,11079302,-795,0,1783368364,14988.26308769,-43.56862865999574,50671.80079848 2026-07-06,20:06:06.000,187,11079374,-795,0,1783368365,14988.168779349995,-43.5404321399983,50671.77285 2026-07-06,20:06:07.000,187,11079374,-795,0,1783368366,14988.148570419995,-43.58272692000173,50671.78682424001 2026-07-06,20:06:08.000,187,11079375,-795,0,1783368367,14988.269823999995,-43.526333879999584,50671.8427212 2026-07-06,20:06:09.000,187,11079305,-795,0,1783368368,14988.30350555,-43.54748126999766,50671.80778560001 2026-07-06,20:06:10.000,187,11079322,-795,0,1783368369,14988.21593351999,-43.526333879999584,50671.79381136 2026-07-06,20:06:11.000,187,11079349,-795,0,1783368370,14988.24287876,-43.56157952999638,50671.77285 2026-07-06,20:06:12.000,187,11079281,-795,0,1783368371,14988.33718709999,-43.512235620000865,50671.82175984 2026-07-06,20:06:13.000,187,11079387,-795,0,1783368372,14988.330450789996,-43.5756777899951,50671.73092728 2026-07-06,20:06:14.000,187,11079341,-795,0,1783368373,14988.30350555,-43.5404321399983,50671.8427212 2026-07-06,20:06:15.000,187,11079368,-795,0,1783368374,14988.30350555,-43.56157952999638,50671.814772720005 2026-07-06,20:06:16.000,187,11079359,-795,0,1783368375,14988.377604959991,-43.49813736000215,50671.79381136 2026-07-06,20:06:17.000,187,11079360,-795,0,1783368376,14988.397813889991,-43.49108822999551,50671.72394016 2026-07-06,20:06:18.000,187,11079354,-795,0,1783368377,14988.34392341,-43.49108822999551,50671.765862880005 2026-07-06,20:06:19.000,187,11079354,-795,0,1783368378,14988.34392341,-43.476989969996794,50671.75887576001 2026-07-06,20:06:20.000,187,11079369,-795,0,1783368379,14988.471913299996,-43.42059693000192,50671.73791440001 2026-07-06,20:06:21.000,187,11079329,-795,0,1783368380,14988.498858539991,-43.43469519000064,50671.74490152 2026-07-06,20:06:22.000,187,11079333,-795,0,1783368381,14988.451704369996,-43.462891709998075,50671.75887576001 2026-07-06,20:06:23.000,187,11079352,-795,0,1783368382,14988.418022819991,-43.44174432,50671.74490152 2026-07-06,20:06:24.000,187,11079299,-795,0,1783368383,14988.505594850001,-43.406498669995926,50671.7029788 2026-07-06,20:06:25.000,187,11079314,-795,0,1783368384,14988.525803780001,-43.44879344999936,50671.647081840005 2026-07-06,20:06:26.000,187,11079364,-795,0,1783368385,14988.438231749991,-43.413547799995285,50671.68201744 2026-07-06,20:06:27.000,187,11079345,-795,0,1783368386,14988.492122229996,-43.43469519000064,50671.67503032 2026-07-06,20:06:28.000,187,11079362,-795,0,1783368387,14988.593166879997,-43.413547799995285,50671.64009472001 2026-07-06,20:06:29.000,187,11079327,-795,0,1783368388,14988.613375809997,-43.455842579998716,50671.61214624 2026-07-06,20:06:30.000,187,11079379,-795,0,1783368389,14988.552749019997,-43.44174432,50671.67503032 2026-07-06,20:06:31.000,187,11079331,-795,0,1783368390,14988.532540089996,-43.44879344999936,50671.65406896 2026-07-06,20:06:32.000,187,11079362,-795,0,1783368391,14988.640321049992,-43.469940839997435,50671.55624928 2026-07-06,20:06:33.000,187,11079355,-795,0,1783368392,14988.680738909992,-43.512235620000865,50671.50733944 2026-07-06,20:06:34.000,187,11079381,-795,0,1783368393,14988.647057360002,-43.462891709998075,50671.52131368001 2026-07-06,20:06:35.000,187,11079339,-795,0,1783368394,14988.687475220002,-43.44879344999936,50671.58419776 2026-07-06,20:06:36.000,187,11079357,-795,0,1783368395,14988.781783559993,-43.406498669995926,50671.57022352001 2026-07-06,20:06:37.000,187,11079351,-795,0,1783368396,14988.754838319997,-43.42059693000192,50671.51432656 2026-07-06,20:06:38.000,187,11079347,-795,0,1783368397,14988.727893080002,-43.43469519000064,50671.5632364 2026-07-06,20:06:39.000,187,11079349,-795,0,1783368398,14988.734629389997,-43.42764606000128,50671.58419776 2026-07-06,20:06:40.000,187,11079319,-795,0,1783368399,14988.822201419993,-43.42059693000192,50671.57022352001 2026-07-06,20:06:41.000,187,11079327,-795,0,1783368400,14988.761574629993,-43.476989969996794,50671.48637808 2026-07-06,20:06:42.000,187,11079366,-795,0,1783368401,14988.620112119992,-43.519284750000224,50671.51432656 2026-07-06,20:06:43.000,187,11079361,-795,0,1783368402,14988.620112119992,-43.56862865999574,50671.549262160006 2026-07-06,20:06:44.000,187,11079333,-795,0,1783368403,14988.674002599997,-43.53338300999894,50671.493365199996 2026-07-06,20:06:45.000,187,11079351,-795,0,1783368404,14988.700947839992,-43.59682518000045,50671.41650688 2026-07-06,20:06:46.000,187,11079380,-795,0,1783368405,14988.633584739997,-43.526333879999584,50671.4584296 2026-07-06,20:06:47.000,187,11079355,-795,0,1783368406,14988.606639500002,-43.505186490001506,50671.46541672 2026-07-06,20:06:48.000,187,11079369,-795,0,1783368407,14988.707684150002,-43.48403909999615,50671.44445536 2026-07-06,20:06:49.000,187,11079339,-795,0,1783368408,14988.700947839992,-43.526333879999584,50671.33964856 2026-07-06,20:06:50.000,187,11079378,-795,0,1783368409,14988.620112119992,-43.512235620000865,50671.41650688 2026-07-06,20:06:51.000,187,11079333,-795,0,1783368410,14988.626848430002,-43.49813736000215,50671.40253264001 2026-07-06,20:06:52.000,187,11079353,-795,0,1783368411,14988.727893080002,-43.49108822999551,50671.36759704 2026-07-06,20:06:53.000,187,11079349,-795,0,1783368412,14988.808728800002,-43.505186490001506,50671.33266144001 2026-07-06,20:06:54.000,187,11079342,-795,0,1783368413,14988.727893080002,-43.462891709998075,50671.40951976 2026-07-06,20:06:55.000,187,11079388,-795,0,1783368414,14988.781783559993,-43.455842579998716,50671.35362280001 2026-07-06,20:06:56.000,187,11079351,-795,0,1783368415,14988.842410349993,-43.406498669995926,50671.3885584 2026-07-06,20:06:57.000,187,11079358,-795,0,1783368416,14988.862619279993,-43.462891709998075,50671.33266144001 2026-07-06,20:06:58.000,187,11079355,-795,0,1783368417,14988.781783559993,-43.43469519000064,50671.360609920004 2026-07-06,20:06:59.000,187,11079317,-795,0,1783368418,14988.822201419993,-43.44174432,50671.40951976 2026-07-06,20:07:00.000,187,11079353,-795,0,1783368419,14988.943454999993,-43.39944953999657,50671.381571280006 2026-07-06,20:07:01.000,187,11079357,-795,0,1783368420,14988.970400239989,-43.455842579998716,50671.29073872 2026-07-06,20:07:02.000,187,11079388,-795,0,1783368421,14988.943454999993,-43.476989969996794,50671.325674319996 2026-07-06,20:07:03.000,187,11079287,-795,0,1783368422,14988.983872859993,-43.44174432,50671.39554552 2026-07-06,20:07:04.000,187,11079331,-795,0,1783368423,14989.13207167999,-43.44174432,50671.381571280006 2026-07-06,20:07:05.000,187,11079320,-795,0,1783368424,14989.13207167999,-43.455842579998716,50671.325674319996 2026-07-06,20:07:06.000,187,11079351,-795,0,1783368425,14989.044499649994,-43.476989969996794,50671.39554552 2026-07-06,20:07:07.000,187,11079351,-795,0,1783368426,14989.057972269999,-43.476989969996794,50671.3885584 2026-07-06,20:07:08.000,187,11079361,-795,0,1783368427,14989.185962159994,-43.48403909999615,50671.3186872 2026-07-06,20:07:09.000,187,11079289,-795,0,1783368428,14989.226380019994,-43.49108822999551,50671.30471296001 2026-07-06,20:07:10.000,187,11079348,-795,0,1783368429,14989.138807989999,-43.44174432,50671.29073872 2026-07-06,20:07:11.000,187,11079304,-795,0,1783368430,14989.17248953999,-43.44879344999936,50671.26977736 2026-07-06,20:07:12.000,187,11079339,-795,0,1783368431,14989.287006809995,-43.44879344999936,50671.20689328001 2026-07-06,20:07:13.000,187,11079352,-795,0,1783368432,14989.33416097999,-43.49813736000215,50671.18593192001 2026-07-06,20:07:14.000,187,11079382,-795,0,1783368433,14989.23311632999,-43.469940839997435,50671.19990616 2026-07-06,20:07:15.000,187,11079381,-795,0,1783368434,14989.26006157,-43.462891709998075,50671.20689328001 2026-07-06,20:07:16.000,187,11079319,-795,0,1783368435,14989.347633599995,-43.44174432,50671.16497056001 2026-07-06,20:07:17.000,187,11079314,-795,0,1783368436,14989.39478776999,-43.505186490001506,50671.08112512 2026-07-06,20:07:18.000,187,11079347,-795,0,1783368437,14989.33416097999,-43.519284750000224,50671.12304784 2026-07-06,20:07:19.000,187,11079360,-795,0,1783368438,14989.35436990999,-43.53338300999894,50671.144009200005 2026-07-06,20:07:20.000,187,11079314,-795,0,1783368439,14989.448678249995,-43.48403909999615,50671.095099360005 2026-07-06,20:07:21.000,187,11079321,-795,0,1783368440,14989.42173301,-43.505186490001506,50671.06016376 2026-07-06,20:07:22.000,187,11079371,-795,0,1783368441,14989.41499669999,-43.55453039999702,50671.13003496 2026-07-06,20:07:23.000,187,11079326,-795,0,1783368442,14989.45541455999,-43.54748126999766,50671.12304784 2026-07-06,20:07:24.000,187,11079329,-795,0,1783368443,14989.569931829996,-43.55453039999702,50671.08811224001 2026-07-06,20:07:25.000,187,11079313,-795,0,1783368444,14989.630558619996,-43.58977605000109,50671.11606072001 2026-07-06,20:07:26.000,187,11079359,-795,0,1783368445,14989.55645920999,-43.59682518000045,50671.13702208001 2026-07-06,20:07:27.000,187,11079358,-795,0,1783368446,14989.53625027999,-43.61092343999917,50671.17195768 2026-07-06,20:07:28.000,187,11079343,-795,0,1783368447,14989.691185409996,-43.61092343999917,50671.15099632 2026-07-06,20:07:29.000,187,11079346,-795,0,1783368448,14989.751812199996,-43.67436561000068,50671.157983439996 2026-07-06,20:07:30.000,187,11079314,-795,0,1783368449,14989.637294929991,-43.646169089995965,50670.92042136001 2026-07-06,20:07:31.000,187,11079290,-795,0,1783368450,14989.711394339996,-43.653218219995324,50671.074138 2026-07-06,20:07:32.000,187,11079379,-795,0,1783368451,14989.819175299992,-43.61092343999917,50671.13003496 2026-07-06,20:07:33.000,187,11079308,-795,0,1783368452,14989.859593159992,-43.695512999998755,50671.11606072001 2026-07-06,20:07:34.000,187,11079314,-795,0,1783368453,14989.805702680002,-43.653218219995324,50671.11606072001 2026-07-06,20:07:35.000,187,11079331,-795,0,1783368454,14989.805702680002,-43.702562129998114,50671.095099360005 2026-07-06,20:07:36.000,187,11079388,-795,0,1783368455,14989.906747330002,-43.67436561000068,50671.01125392 2026-07-06,20:07:37.000,187,11079348,-795,0,1783368456,14989.859593159992,-43.73075864999555,50670.98330544 2026-07-06,20:07:38.000,187,11079392,-795,0,1783368457,14989.785493750001,-43.73075864999555,50671.05317664 2026-07-06,20:07:39.000,187,11079366,-795,0,1783368458,14989.792230059997,-43.737807780002186,50671.03221528 2026-07-06,20:07:40.000,187,11079343,-795,0,1783368459,14989.886538400002,-43.66026735000196,50670.90644712 2026-07-06,20:07:41.000,187,11079341,-795,0,1783368460,14989.933692569997,-43.70961125999747,50670.94836984001 2026-07-06,20:07:42.000,187,11079300,-795,0,1783368461,14989.893274709997,-43.70961125999747,50670.976318320005 2026-07-06,20:07:43.000,187,11079291,-795,0,1783368462,14989.893274709997,-43.737807780002186,50671.025228160004 2026-07-06,20:07:44.000,187,11079343,-795,0,1783368463,14990.021264599993,-43.695512999998755,50671.0042668 2026-07-06,20:07:45.000,187,11079342,-795,0,1783368464,14990.028000910002,-43.737807780002186,50670.89247288 2026-07-06,20:07:46.000,187,11079358,-795,0,1783368465,14990.028000910002,-43.688463869999396,50671.05317664 2026-07-06,20:07:47.000,187,11079378,-795,0,1783368466,14990.129045559988,-43.66026735000196,50671.03221528 2026-07-06,20:07:48.000,187,11079321,-795,0,1783368467,14990.283980689994,-43.59682518000045,50671.06016376 2026-07-06,20:07:49.000,187,11079323,-795,0,1783368468,14990.33113485999,-43.62502169999789,50671.11606072001 2026-07-06,20:07:50.000,187,11079366,-795,0,1783368469,14990.277244379999,-43.646169089995965,50671.213880400006 2026-07-06,20:07:51.000,187,11079330,-795,0,1783368470,14990.304189619994,-43.639119959996606,50671.17195768 2026-07-06,20:07:52.000,187,11079331,-795,0,1783368471,14990.425443199994,-43.62502169999789,50671.28375160001 2026-07-06,20:07:53.000,187,11079349,-795,0,1783368472,14990.37155271999,-43.67436561000068,50671.213880400006 2026-07-06,20:07:54.000,187,11079336,-795,0,1783368473,14990.378289029999,-43.702562129998114,50671.28375160001 2026-07-06,20:07:55.000,187,11079352,-795,0,1783368474,14990.445652129994,-43.73075864999555,50671.30471296001 2026-07-06,20:07:56.000,187,11079337,-795,0,1783368475,14990.47933368,-43.744856910001545,50671.22785464 2026-07-06,20:07:57.000,187,11079325,-795,0,1783368476,14990.45238843999,-43.82239734000177,50671.18593192001 2026-07-06,20:07:58.000,187,11079367,-795,0,1783368477,14990.35134378999,-43.83649560000049,50671.192919040004 2026-07-06,20:07:59.000,187,11079350,-795,0,1783368478,14990.317662239999,-43.878790379996644,50671.157983439996 2026-07-06,20:08:00.000,187,11079322,-795,0,1783368479,14990.425443199994,-43.871741249997285,50671.15099632 2026-07-06,20:08:01.000,187,11079368,-795,0,1783368480,14990.445652129994,-43.94223254999815,50671.095099360005 2026-07-06,20:08:02.000,187,11079411,-795,0,1783368481,14990.43217950999,-43.98452733000158,50671.13702208001 2026-07-06,20:08:03.000,187,11079370,-795,0,1783368482,14990.39176164999,-44.01977297999838,50671.18593192001 2026-07-06,20:08:04.000,187,11079328,-795,0,1783368483,14990.41197057999,-44.040920369996456,50671.20689328001 2026-07-06,20:08:05.000,187,11079369,-795,0,1783368484,14990.41870689,-44.07616602000053,50671.13003496 2026-07-06,20:08:06.000,187,11079365,-795,0,1783368485,14990.39176164999,-44.11846079999668,50671.22086752 2026-07-06,20:08:07.000,187,11079419,-795,0,1783368486,14990.385025339994,-44.097313409998605,50671.248816 2026-07-06,20:08:08.000,187,11079310,-795,0,1783368487,14990.41197057999,-44.153706450000755,50671.248816 2026-07-06,20:08:09.000,187,11079379,-795,0,1783368488,14990.35134378999,-44.22419775000162,50671.18593192001 2026-07-06,20:08:10.000,187,11079403,-795,0,1783368489,14990.257035449999,-44.20305035999627,50671.20689328001 2026-07-06,20:08:11.000,187,11079367,-795,0,1783368490,14990.223353899994,-44.25239426999906,50671.11606072001 2026-07-06,20:08:12.000,187,11079330,-795,0,1783368491,14990.263771759994,-44.18190296999819,50671.16497056001 2026-07-06,20:08:13.000,187,11079369,-795,0,1783368492,14990.236826519998,-44.25944339999842,50671.074138 2026-07-06,20:08:14.000,187,11079351,-795,0,1783368493,14990.102100319993,-44.25239426999906,50671.08811224001 2026-07-06,20:08:15.000,187,11079346,-795,0,1783368494,14990.108836629988,-44.26649252999778,50671.16497056001 2026-07-06,20:08:16.000,187,11079332,-795,0,1783368495,14990.155990799998,-44.21009948999563,50671.15099632 2026-07-06,20:08:17.000,187,11079338,-795,0,1783368496,14990.149254489988,-44.21714862000226,50671.11606072001 2026-07-06,20:08:18.000,187,11079370,-795,0,1783368497,14989.987583050002,-44.19600122999691,50671.1090736 2026-07-06,20:08:19.000,187,11079309,-795,0,1783368498,14989.994319359997,-44.23124688000098,50671.01824104001 2026-07-06,20:08:20.000,187,11079323,-795,0,1783368499,14990.048209840003,-44.19600122999691,50671.08112512 2026-07-06,20:08:21.000,187,11079351,-795,0,1783368500,14990.021264599993,-44.21714862000226,50670.99727968001 2026-07-06,20:08:22.000,187,11079354,-795,0,1783368501,14989.913483639997,-44.21714862000226,50671.1090736 2026-07-06,20:08:23.000,187,11079357,-795,0,1783368502,14989.852856849997,-44.20305035999627,50671.06715088001 2026-07-06,20:08:24.000,187,11079372,-795,0,1783368503,14989.920219949992,-44.18895209999755,50671.08811224001 2026-07-06,20:08:25.000,187,11079334,-795,0,1783368504,14989.953901499997,-44.19600122999691,50671.095099360005 2026-07-06,20:08:26.000,187,11079390,-795,0,1783368505,14989.926956260002,-44.160755580000114,50671.19990616 2026-07-06,20:08:27.000,187,11079367,-795,0,1783368506,14989.947165190002,-44.090264279999246,50671.1789448 2026-07-06,20:08:28.000,187,11079334,-795,0,1783368507,14989.987583050002,-44.090264279999246,50671.23484176001 2026-07-06,20:08:29.000,187,11079345,-795,0,1783368508,14989.994319359997,-44.090264279999246,50671.20689328001 2026-07-06,20:08:30.000,187,11079362,-795,0,1783368509,14989.940428879992,-44.047969499995816,50671.262790240005 2026-07-06,20:08:31.000,187,11079327,-795,0,1783368510,14989.913483639997,-44.06911689000117,50671.29073872 2026-07-06,20:08:32.000,187,11079371,-795,0,1783368511,14990.001055669993,-44.047969499995816,50671.25580312001 2026-07-06,20:08:33.000,187,11079335,-795,0,1783368512,14990.021264599993,-44.07616602000053,50671.18593192001 2026-07-06,20:08:34.000,187,11079351,-795,0,1783368513,14989.940428879992,-44.01272384999902,50671.22785464 2026-07-06,20:08:35.000,187,11079354,-795,0,1783368514,14989.960637809992,-44.06911689000117,50671.24182888 2026-07-06,20:08:36.000,187,11079382,-795,0,1783368515,14990.028000910002,-44.01272384999902,50671.27676448 2026-07-06,20:08:37.000,187,11079348,-795,0,1783368516,14990.034737219998,-44.047969499995816,50671.22086752 2026-07-06,20:08:38.000,187,11079336,-795,0,1783368517,14989.906747330002,-44.08321514999989,50671.29073872 2026-07-06,20:08:39.000,187,11079374,-795,0,1783368518,14989.852856849997,-44.104362539997965,50671.26977736 2026-07-06,20:08:40.000,187,11079349,-795,0,1783368519,14989.879802089992,-44.055018629995175,50671.22785464 2026-07-06,20:08:41.000,187,11079363,-795,0,1783368520,14989.825911610002,-44.18190296999819,50671.17195768 2026-07-06,20:08:42.000,187,11079317,-795,0,1783368521,14989.657503859991,-44.19600122999691,50671.13702208001 2026-07-06,20:08:43.000,187,11079364,-795,0,1783368522,14989.617085999991,-44.22419775000162,50671.01824104001 2026-07-06,20:08:44.000,187,11079353,-795,0,1783368523,14989.664240170001,-44.21714862000226,50671.046189520006 2026-07-06,20:08:45.000,187,11079335,-795,0,1783368524,14989.657503859991,-44.280590789996495,50671.095099360005 2026-07-06,20:08:46.000,187,11079377,-795,0,1783368525,14989.56319552,-44.273541659997136,50671.13003496 2026-07-06,20:08:47.000,187,11079378,-795,0,1783368526,14989.51604134999,-44.26649252999778,50671.144009200005 2026-07-06,20:08:48.000,187,11079333,-795,0,1783368527,14989.630558619996,-44.25944339999842,50671.1090736 2026-07-06,20:08:49.000,187,11079349,-795,0,1783368528,14989.610349689996,-44.30878731000121,50671.144009200005 2026-07-06,20:08:50.000,187,11079383,-795,0,1783368529,14989.49583241999,-44.31583644000057,50671.10208648 2026-07-06,20:08:51.000,187,11079370,-795,0,1783368530,14989.45541455999,-44.31583644000057,50671.095099360005 2026-07-06,20:08:52.000,187,11079379,-795,0,1783368531,14989.52277766,-44.273541659997136,50671.06016376 2026-07-06,20:08:53.000,187,11079393,-795,0,1783368532,14989.55645920999,-44.287639919995854,50671.06016376 2026-07-06,20:08:54.000,187,11079341,-795,0,1783368533,14989.53625027999,-44.280590789996495,50671.15099632 2026-07-06,20:08:55.000,187,11079370,-795,0,1783368534,14989.576668139991,-44.25239426999906,50671.13702208001 2026-07-06,20:08:56.000,187,11079348,-795,0,1783368535,14989.684449100001,-44.23829601000034,50671.16497056001 2026-07-06,20:08:57.000,187,11079346,-795,0,1783368536,14989.684449100001,-44.322885569999926,50671.16497056001 2026-07-06,20:08:58.000,187,11079333,-795,0,1783368537,14989.58340445,-44.287639919995854,50671.16497056001 2026-07-06,20:08:59.000,187,11079340,-795,0,1783368538,14989.596877069991,-44.344032959998,50671.157983439996 2026-07-06,20:09:00.000,187,11079333,-795,0,1783368539,14989.718130649992,-44.280590789996495,50671.16497056001 2026-07-06,20:09:01.000,187,11079319,-795,0,1783368540,14989.738339579992,-44.322885569999926,50671.1090736 2026-07-06,20:09:02.000,187,11079303,-795,0,1783368541,14989.697921719991,-44.344032959998,50671.18593192001 2026-07-06,20:09:03.000,187,11079358,-795,0,1783368542,14989.704658030001,-44.36518034999608,50671.18593192001 2026-07-06,20:09:04.000,187,11079363,-795,0,1783368543,14989.825911610002,-44.35813121999672,50671.20689328001 2026-07-06,20:09:05.000,187,11079359,-795,0,1783368544,14989.879802089992,-44.43567164999695,50671.144009200005 2026-07-06,20:09:06.000,187,11079385,-795,0,1783368545,14989.819175299992,-44.449769909995666,50671.24182888 2026-07-06,20:09:07.000,187,11079339,-795,0,1783368546,14989.778757439992,-44.47091730000102,50671.22785464 2026-07-06,20:09:08.000,187,11079330,-795,0,1783368547,14989.879802089992,-44.4920646899991,50671.13003496 2026-07-06,20:09:09.000,187,11079335,-795,0,1783368548,14989.893274709997,-44.520261209996534,50671.0042668 2026-07-06,20:09:10.000,187,11079326,-795,0,1783368549,14989.792230059997,-44.520261209996534,50671.06715088001 2026-07-06,20:09:11.000,187,11079366,-795,0,1783368550,14989.819175299992,-44.57665424999868,50671.0042668 2026-07-06,20:09:12.000,187,11079337,-795,0,1783368551,14989.886538400002,-44.520261209996534,50670.990292559996 2026-07-06,20:09:13.000,187,11079359,-795,0,1783368552,14989.940428879992,-44.57665424999868,50670.990292559996 2026-07-06,20:09:14.000,187,11079329,-795,0,1783368553,14989.832647919997,-44.5907525099974,50671.03221528 2026-07-06,20:09:15.000,187,11079327,-795,0,1783368554,14989.886538400002,-44.60485076999612,50671.06016376 2026-07-06,20:09:16.000,187,11079340,-795,0,1783368555,14989.947165190002,-44.562555989999964,50670.976318320005 2026-07-06,20:09:17.000,187,11079357,-795,0,1783368556,14989.987583050002,-44.59780163999676,50671.0042668 2026-07-06,20:09:18.000,187,11079372,-795,0,1783368557,14989.913483639997,-44.58370337999804,50671.03920240001 2026-07-06,20:09:19.000,187,11079365,-795,0,1783368558,14989.886538400002,-44.59780163999676,50671.08112512 2026-07-06,20:09:20.000,187,11079356,-795,0,1783368559,14990.034737219998,-44.54140860000189,50671.03920240001 2026-07-06,20:09:21.000,187,11079384,-795,0,1783368560,14990.028000910002,-44.58370337999804,50671.025228160004 2026-07-06,20:09:22.000,187,11079372,-795,0,1783368561,14989.873065779997,-44.59780163999676,50671.03920240001 2026-07-06,20:09:23.000,187,11079334,-795,0,1783368562,14989.893274709997,-44.61894903000211,50671.05317664 2026-07-06,20:09:24.000,187,11079345,-795,0,1783368563,14989.913483639997,-44.5907525099974,50671.01824104001 2026-07-06,20:09:25.000,187,11079357,-795,0,1783368564,14989.900011019992,-44.61189989999548,50671.025228160004 2026-07-06,20:09:26.000,187,11079349,-795,0,1783368565,14989.798966369992,-44.59780163999676,50671.11606072001 2026-07-06,20:09:27.000,187,11079346,-795,0,1783368566,14989.785493750001,-44.57665424999868,50671.15099632 2026-07-06,20:09:28.000,187,11079343,-795,0,1783368567,14989.846120540002,-44.57665424999868,50671.08112512 2026-07-06,20:09:29.000,187,11079364,-795,0,1783368568,14989.846120540002,-44.58370337999804,50671.025228160004 2026-07-06,20:09:30.000,187,11079350,-795,0,1783368569,14989.765284820001,-44.56960511999932,50671.13702208001 2026-07-06,20:09:31.000,187,11079387,-795,0,1783368570,14989.745075890001,-44.562555989999964,50671.15099632 2026-07-06,20:09:32.000,187,11079383,-795,0,1783368571,14989.859593159992,-44.555506860000605,50671.1789448 2026-07-06,20:09:33.000,187,11079356,-795,0,1783368572,14989.873065779997,-44.54140860000189,50671.16497056001 2026-07-06,20:09:34.000,187,11079409,-795,0,1783368573,14989.792230059997,-44.56960511999932,50671.22785464 2026-07-06,20:09:35.000,187,11079385,-795,0,1783368574,14989.758548509992,-44.5907525099974,50671.17195768 2026-07-06,20:09:36.000,187,11079397,-795,0,1783368575,14989.778757439992,-44.520261209996534,50671.18593192001 2026-07-06,20:09:37.000,187,11079335,-795,0,1783368576,14989.772021129997,-44.520261209996534,50671.11606072001 2026-07-06,20:09:38.000,187,11079305,-795,0,1783368577,14989.711394339996,-44.499113819998456,50671.1789448 2026-07-06,20:09:39.000,187,11079363,-795,0,1783368578,14989.724866960001,-44.47796643000038,50671.16497056001 2026-07-06,20:09:40.000,187,11079349,-795,0,1783368579,14989.839384229992,-44.42862251999759,50671.13003496 2026-07-06,20:09:41.000,187,11079361,-795,0,1783368580,14989.819175299992,-44.44272077999631,50671.10208648 2026-07-06,20:09:42.000,187,11079352,-795,0,1783368581,14989.772021129997,-44.44272077999631,50671.17195768 2026-07-06,20:09:43.000,187,11079358,-795,0,1783368582,14989.738339579992,-44.42862251999759,50671.11606072001 2026-07-06,20:09:44.000,187,11079336,-795,0,1783368583,14989.866329470002,-44.36518034999608,50671.08811224001 2026-07-06,20:09:45.000,187,11079365,-795,0,1783368584,14989.879802089992,-44.35813121999672,50671.095099360005 2026-07-06,20:09:46.000,187,11079307,-795,0,1783368585,14989.859593159992,-44.35813121999672,50671.095099360005 2026-07-06,20:09:47.000,187,11079364,-795,0,1783368586,14989.893274709997,-44.31583644000057,50671.074138 2026-07-06,20:09:48.000,187,11079370,-795,0,1783368587,14989.967374120002,-44.22419775000162,50671.144009200005 2026-07-06,20:09:49.000,187,11079360,-795,0,1783368588,14989.994319359997,-44.25944339999842,50671.13003496 2026-07-06,20:09:50.000,187,11079331,-795,0,1783368589,14989.920219949992,-44.29468904999521,50671.13702208001 2026-07-06,20:09:51.000,187,11079343,-795,0,1783368590,14989.859593159992,-44.26649252999778,50671.06016376 2026-07-06,20:09:52.000,187,11079372,-795,0,1783368591,14990.007791980002,-44.26649252999778,50671.08811224001 2026-07-06,20:09:53.000,187,11079339,-795,0,1783368592,14990.061682459993,-44.280590789996495,50671.01125392 2026-07-06,20:09:54.000,187,11079356,-795,0,1783368593,14989.974110429997,-44.30173818000185,50671.08112512 2026-07-06,20:09:55.000,187,11079262,-795,0,1783368594,14989.967374120002,-44.30878731000121,50671.08112512 2026-07-06,20:09:56.000,187,11079328,-795,0,1783368595,14990.095364009998,-44.23124688000098,50671.13003496 2026-07-06,20:09:57.000,187,11079344,-795,0,1783368596,14990.095364009998,-44.31583644000057,50671.10208648 2026-07-06,20:09:58.000,187,11079354,-795,0,1783368597,14989.980846739993,-44.35108208999736,50671.17195768 2026-07-06,20:09:59.000,187,11079353,-795,0,1783368598,14990.001055669993,-44.40747512999951,50671.144009200005 2026-07-06,20:10:00.000,187,11079294,-795,0,1783368599,14990.102100319993,-44.379278610002075,50671.06715088001 2026-07-06,20:10:01.000,187,11079300,-795,0,1783368600,14990.102100319993,-44.42157338999823,50671.06715088001 2026-07-06,20:10:02.000,187,11079317,-795,0,1783368601,14990.007791980002,-44.42157338999823,50671.08811224001 2026-07-06,20:10:03.000,187,11079353,-795,0,1783368602,14989.994319359997,-44.4568190400023,50671.13702208001 2026-07-06,20:10:04.000,187,11079342,-795,0,1783368603,14990.102100319993,-44.449769909995666,50671.10208648 2026-07-06,20:10:05.000,187,11079341,-795,0,1783368604,14990.102100319993,-44.506162949997815,50670.99727968001 2026-07-06,20:10:06.000,187,11079315,-795,0,1783368605,14990.014528289998,-44.513212079997174,50671.08112512 2026-07-06,20:10:07.000,187,11079292,-795,0,1783368606,14990.007791980002,-44.52731033999589,50671.046189520006 2026-07-06,20:10:08.000,187,11079354,-795,0,1783368607,14990.068418769988,-44.555506860000605,50671.046189520006 2026-07-06,20:10:09.000,187,11079328,-795,0,1783368608,14990.034737219998,-44.65419467999891,50671.16497056001 2026-07-06,20:10:10.000,187,11079341,-795,0,1783368609,14989.926956260002,-44.66829293999763,50671.095099360005 2026-07-06,20:10:11.000,187,11079319,-795,0,1783368610,14989.873065779997,-44.66829293999763,50671.074138 2026-07-06,20:10:12.000,187,11079330,-795,0,1783368611,14989.967374120002,-44.71763685000042,50671.06016376 2026-07-06,20:10:13.000,187,11079342,-795,0,1783368612,14989.947165190002,-44.781079020001926,50671.03920240001 2026-07-06,20:10:14.000,187,11079336,-795,0,1783368613,14989.933692569997,-44.83042292999744,50671.13003496 2026-07-06,20:10:15.000,187,11079363,-795,0,1783368614,14989.893274709997,-44.85157031999552,50671.1090736 2026-07-06,20:10:16.000,187,11079340,-795,0,1783368615,14989.947165190002,-44.90091422999831,50671.05317664 2026-07-06,20:10:17.000,187,11079367,-795,0,1783368616,14989.926956260002,-44.971405529999174,50670.96234408 2026-07-06,20:10:18.000,187,11079343,-795,0,1783368617,14989.812438989997,-45.01370030999533,50671.01125392 2026-07-06,20:10:19.000,187,11079357,-795,0,1783368618,14989.792230059997,-44.98550378999789,50670.98330544 2026-07-06,20:10:20.000,187,11079313,-795,0,1783368619,14989.906747330002,-44.94320901000174,50670.89247288 2026-07-06,20:10:21.000,187,11079347,-795,0,1783368620,14989.852856849997,-45.00665117999597,50670.878498640006 2026-07-06,20:10:22.000,187,11079316,-795,0,1783368621,14989.758548509992,-44.98550378999789,50670.92042136001 2026-07-06,20:10:23.000,187,11079308,-795,0,1783368622,14989.731603269996,-45.02779857000132,50670.89946000001 2026-07-06,20:10:24.000,187,11079316,-795,0,1783368623,14989.805702680002,-44.97845465999853,50670.89247288 2026-07-06,20:10:25.000,187,11079335,-795,0,1783368624,14989.859593159992,-45.020749440001964,50670.89946000001 2026-07-06,20:10:26.000,187,11079374,-795,0,1783368625,14989.778757439992,-45.00665117999597,50670.98330544 2026-07-06,20:10:27.000,187,11079340,-795,0,1783368626,14989.805702680002,-45.00665117999597,50670.96933120001 2026-07-06,20:10:28.000,187,11079366,-795,0,1783368627,14989.913483639997,-44.9361598799951,50670.927408480005 2026-07-06,20:10:29.000,187,11079323,-795,0,1783368628,14989.866329470002,-45.00665117999597,50670.8645244 2026-07-06,20:10:30.000,187,11079312,-795,0,1783368629,14989.825911610002,-44.99255291999725,50670.8645244 2026-07-06,20:10:31.000,187,11079330,-795,0,1783368630,14989.785493750001,-44.97845465999853,50670.89946000001 2026-07-06,20:10:32.000,187,11079312,-795,0,1783368631,14989.852856849997,-44.9502581400011,50670.808627440005 2026-07-06,20:10:33.000,187,11079266,-795,0,1783368632,14989.926956260002,-44.907963359997666,50670.83657592 2026-07-06,20:10:34.000,187,11079259,-795,0,1783368633,14989.900011019992,-44.87271771000087,50670.96234408 2026-07-06,20:10:35.000,187,11079307,-795,0,1783368634,14989.906747330002,-44.80222641,50670.92042136001 2026-07-06,20:10:36.000,187,11079325,-795,0,1783368635,14990.007791980002,-44.76698075999593,50670.95535696 2026-07-06,20:10:37.000,187,11079339,-795,0,1783368636,14990.014528289998,-44.8374720599968,50670.8645244 2026-07-06,20:10:38.000,187,11079349,-795,0,1783368637,14989.913483639997,-44.86566858000151,50670.96933120001 2026-07-06,20:10:39.000,187,11079306,-795,0,1783368638,14989.839384229992,-44.85157031999552,50670.927408480005 2026-07-06,20:10:40.000,187,11079360,-795,0,1783368639,14989.947165190002,-44.85157031999552,50670.8645244 2026-07-06,20:10:41.000,187,11079366,-795,0,1783368640,14989.960637809992,-44.915012489997025,50670.81561456 2026-07-06,20:10:42.000,187,11079315,-795,0,1783368641,14989.792230059997,-44.94320901000174,50670.89247288 2026-07-06,20:10:43.000,187,11079328,-795,0,1783368642,14989.765284820001,-44.957307270000456,50670.857537280004 2026-07-06,20:10:44.000,187,11079318,-795,0,1783368643,14989.859593159992,-44.922061619996384,50670.80164032001 2026-07-06,20:10:45.000,187,11079317,-795,0,1783368644,14989.893274709997,-44.957307270000456,50670.77369184 2026-07-06,20:10:46.000,187,11079309,-795,0,1783368645,14989.772021129997,-44.94320901000174,50670.759717600005 2026-07-06,20:10:47.000,187,11079341,-795,0,1783368646,14989.745075890001,-44.964356399999815,50670.73875624 2026-07-06,20:10:48.000,187,11079325,-795,0,1783368647,14989.913483639997,-44.85861945000215,50670.78067896001 2026-07-06,20:10:49.000,187,11079344,-795,0,1783368648,14989.960637809992,-44.92911074999574,50670.87151152001 2026-07-06,20:10:50.000,187,11079309,-795,0,1783368649,14989.879802089992,-44.907963359997666,50670.89247288 2026-07-06,20:10:51.000,187,11079393,-795,0,1783368650,14989.906747330002,-44.915012489997025,50670.89946000001 2026-07-06,20:10:52.000,187,11079294,-795,0,1783368651,14990.054946149998,-44.87976684000023,50670.89946000001 2026-07-06,20:10:53.000,187,11079335,-795,0,1783368652,14990.061682459993,-44.94320901000174,50670.92042136001 2026-07-06,20:10:54.000,187,11079304,-795,0,1783368653,14989.974110429997,-44.907963359997666,50670.96933120001 2026-07-06,20:10:55.000,187,11079334,-795,0,1783368654,14989.933692569997,-44.94320901000174,50670.89247288 2026-07-06,20:10:56.000,187,11079344,-795,0,1783368655,14990.054946149998,-44.915012489997025,50670.89247288 2026-07-06,20:10:57.000,187,11079354,-795,0,1783368656,14990.088627699988,-44.971405529999174,50670.84356304 2026-07-06,20:10:58.000,187,11079300,-795,0,1783368657,14989.980846739993,-44.971405529999174,50670.9343956 2026-07-06,20:10:59.000,187,11079351,-795,0,1783368658,14989.974110429997,-44.92911074999574,50670.9343956 2026-07-06,20:11:00.000,187,11079299,-795,0,1783368659,14990.075155079998,-44.907963359997666,50670.91343424 2026-07-06,20:11:01.000,187,11079352,-795,0,1783368660,14990.129045559988,-44.94320901000174,50670.88548576 2026-07-06,20:11:02.000,187,11079356,-795,0,1783368661,14989.967374120002,-44.97845465999853,50670.94836984001 2026-07-06,20:11:03.000,187,11079325,-795,0,1783368662,14989.980846739993,-44.98550378999789,50670.89946000001 2026-07-06,20:11:04.000,187,11079342,-795,0,1783368663,14990.034737219998,-44.99960204999661,50670.83657592 2026-07-06,20:11:05.000,187,11079351,-795,0,1783368664,14990.081891389993,-45.04189683000004,50670.82958880001 2026-07-06,20:11:06.000,187,11079329,-795,0,1783368665,14990.041473529993,-45.03484770000068,50670.9343956 2026-07-06,20:11:07.000,187,11079370,-795,0,1783368666,14990.041473529993,-45.06304421999812,50671.0042668 2026-07-06,20:11:08.000,187,11079311,-795,0,1783368667,14990.129045559988,-45.02779857000132,50670.90644712 2026-07-06,20:11:09.000,187,11079298,-795,0,1783368668,14990.122309249993,-45.10533900000155,50670.8645244 2026-07-06,20:11:10.000,187,11079330,-795,0,1783368669,14990.048209840003,-45.12648638999963,50670.927408480005 2026-07-06,20:11:11.000,187,11079318,-795,0,1783368670,14990.001055669993,-45.09828987000219,50670.90644712 2026-07-06,20:11:12.000,187,11079318,-795,0,1783368671,14990.162727109993,-45.084191609996196,50670.8645244 2026-07-06,20:11:13.000,187,11079301,-795,0,1783368672,14990.189672349989,-45.12648638999963,50670.927408480005 2026-07-06,20:11:14.000,187,11079330,-795,0,1783368673,14990.115572939998,-45.147633779997705,50670.9343956 2026-07-06,20:11:15.000,187,11079321,-795,0,1783368674,14990.108836629988,-45.154682909997064,50670.94138272 2026-07-06,20:11:16.000,187,11079334,-795,0,1783368675,14990.203144969993,-45.084191609996196,50670.96234408 2026-07-06,20:11:17.000,187,11079305,-795,0,1783368676,14990.189672349989,-45.147633779997705,50670.91343424 2026-07-06,20:11:18.000,187,11079342,-795,0,1783368677,14990.155990799998,-45.147633779997705,50670.98330544 2026-07-06,20:11:19.000,187,11079327,-795,0,1783368678,14990.135781869998,-45.140584649998345,50670.88548576 2026-07-06,20:11:20.000,187,11079317,-795,0,1783368679,14990.236826519998,-45.11943726000027,50670.90644712 2026-07-06,20:11:21.000,187,11079338,-795,0,1783368680,14990.243562829994,-45.16878116999578,50670.878498640006 2026-07-06,20:11:22.000,187,11079309,-795,0,1783368681,14990.162727109993,-45.196977690000494,50670.94836984001 2026-07-06,20:11:23.000,187,11079305,-795,0,1783368682,14990.182936039993,-45.21107594999921,50670.98330544 2026-07-06,20:11:24.000,187,11079301,-795,0,1783368683,14990.250299139989,-45.189928560001135,50670.95535696 2026-07-06,20:11:25.000,187,11079321,-795,0,1783368684,14990.283980689994,-45.260419860002,50670.90644712 2026-07-06,20:11:26.000,187,11079319,-795,0,1783368685,14990.155990799998,-45.26746899000136,50670.9343956 2026-07-06,20:11:27.000,187,11079329,-795,0,1783368686,14990.142518179993,-45.316812899996876,50670.92042136001 2026-07-06,20:11:28.000,187,11079319,-795,0,1783368687,14990.230090209989,-45.30976376999752,50670.91343424 2026-07-06,20:11:29.000,187,11079297,-795,0,1783368688,14990.270508069989,-45.28861637999944,50670.87151152001 2026-07-06,20:11:30.000,187,11079303,-795,0,1783368689,14990.196408659998,-45.323862029996235,50670.92042136001 2026-07-06,20:11:31.000,187,11079318,-795,0,1783368690,14990.196408659998,-45.35910768000031,50670.9343956 2026-07-06,20:11:32.000,187,11079278,-795,0,1783368691,14990.243562829994,-45.27451812000072,50670.87151152001 2026-07-06,20:11:33.000,187,11079299,-795,0,1783368692,14990.263771759994,-45.380255069998384,50670.73875624 2026-07-06,20:11:34.000,187,11079316,-795,0,1783368693,14990.203144969993,-45.366156809999666,50670.89946000001 2026-07-06,20:11:35.000,187,11079328,-795,0,1783368694,14990.203144969993,-45.33796029000223,50670.8645244 2026-07-06,20:11:36.000,187,11079367,-795,0,1783368695,14990.324398549994,-45.2956655099988,50670.78766608 2026-07-06,20:11:37.000,187,11079330,-795,0,1783368696,14990.324398549994,-45.35205855000095,50670.78067896001 2026-07-06,20:11:38.000,187,11079346,-795,0,1783368697,14990.230090209989,-45.34500942000159,50670.7946532 2026-07-06,20:11:39.000,187,11079300,-795,0,1783368698,14990.250299139989,-45.33796029000223,50670.84356304 2026-07-06,20:11:40.000,187,11079338,-795,0,1783368699,14990.317662239999,-45.34500942000159,50670.857537280004 2026-07-06,20:11:41.000,187,11079339,-795,0,1783368700,14990.344607479994,-45.429598980001174,50670.75273048001 2026-07-06,20:11:42.000,187,11079252,-795,0,1783368701,14990.263771759994,-45.422549850001815,50670.857537280004 2026-07-06,20:11:43.000,187,11079325,-795,0,1783368702,14990.304189619994,-45.38730419999774,50670.90644712 2026-07-06,20:11:44.000,187,11079342,-795,0,1783368703,14990.364816409994,-45.380255069998384,50670.83657592 2026-07-06,20:11:45.000,187,11079343,-795,0,1783368704,14990.378289029999,-45.422549850001815,50670.75273048001 2026-07-06,20:11:46.000,187,11079327,-795,0,1783368705,14990.243562829994,-45.44369723999989,50670.78766608 2026-07-06,20:11:47.000,187,11079310,-795,0,1783368706,14990.283980689994,-45.3943533299971,50670.75273048001 2026-07-06,20:11:48.000,187,11079295,-795,0,1783368707,14990.385025339994,-45.34500942000159,50670.689846400004 2026-07-06,20:11:49.000,187,11079361,-795,0,1783368708,14990.385025339994,-45.40140245999646,50670.759717600005 2026-07-06,20:11:50.000,187,11079318,-795,0,1783368709,14990.243562829994,-45.43664811000053,50670.81561456 2026-07-06,20:11:51.000,187,11079336,-795,0,1783368710,14990.283980689994,-45.429598980001174,50670.724782 2026-07-06,20:11:52.000,187,11079328,-795,0,1783368711,14990.378289029999,-45.38730419999774,50670.66888504 2026-07-06,20:11:53.000,187,11079258,-795,0,1783368712,14990.344607479994,-45.43664811000053,50670.654910799996 2026-07-06,20:11:54.000,187,11079274,-795,0,1783368713,14990.297453309999,-45.43664811000053,50670.69683352 2026-07-06,20:11:55.000,187,11079300,-795,0,1783368714,14990.243562829994,-45.422549850001815,50670.689846400004 2026-07-06,20:11:56.000,187,11079321,-795,0,1783368715,14990.35134378999,-45.38730419999774,50670.67587216 2026-07-06,20:11:57.000,187,11079284,-795,0,1783368716,14990.358080099999,-45.45779549999861,50670.73176912001 2026-07-06,20:11:58.000,187,11079356,-795,0,1783368717,14990.297453309999,-45.41550071999518,50670.77369184 2026-07-06,20:11:59.000,187,11079271,-795,0,1783368718,14990.243562829994,-45.429598980001174,50670.78766608 2026-07-06,20:12:00.000,187,11079292,-795,0,1783368719,14990.310925929989,-45.40140245999646,50670.75273048001 2026-07-06,20:12:01.000,187,11079319,-795,0,1783368720,14990.33113485999,-45.43664811000053,50670.654910799996 2026-07-06,20:12:02.000,187,11079277,-795,0,1783368721,14990.270508069989,-45.45074636999925,50670.73176912001 2026-07-06,20:12:03.000,187,11079330,-795,0,1783368722,14990.223353899994,-45.47894288999669,50670.82958880001 2026-07-06,20:12:04.000,187,11079257,-795,0,1783368723,14990.35134378999,-45.429598980001174,50670.73176912001 2026-07-06,20:12:05.000,187,11079322,-795,0,1783368724,14990.425443199994,-45.429598980001174,50670.689846400004 2026-07-06,20:12:06.000,187,11079287,-795,0,1783368725,14990.33113485999,-45.40845158999582,50670.73875624 2026-07-06,20:12:07.000,187,11079311,-795,0,1783368726,14990.317662239999,-45.45074636999925,50670.78766608 2026-07-06,20:12:08.000,187,11079314,-795,0,1783368727,14990.43891582,-45.3943533299971,50670.78067896001 2026-07-06,20:12:09.000,187,11079304,-795,0,1783368728,14990.385025339994,-45.429598980001174,50670.724782 2026-07-06,20:12:10.000,187,11079363,-795,0,1783368729,14990.344607479994,-45.41550071999518,50670.85055016001 2026-07-06,20:12:11.000,187,11079283,-795,0,1783368730,14990.290716999989,-45.40140245999646,50670.83657592 2026-07-06,20:12:12.000,187,11079365,-795,0,1783368731,14990.43891582,-45.34500942000159,50670.808627440005 2026-07-06,20:12:13.000,187,11079299,-795,0,1783368732,14990.45238843999,-45.373205939999025,50670.78766608 2026-07-06,20:12:14.000,187,11079343,-795,0,1783368733,14990.37155271999,-45.34500942000159,50670.808627440005 2026-07-06,20:12:15.000,187,11079340,-795,0,1783368734,14990.33113485999,-45.35205855000095,50670.80164032001 2026-07-06,20:12:16.000,187,11079321,-795,0,1783368735,14990.45238843999,-45.30976376999752,50670.78067896001 2026-07-06,20:12:17.000,187,11079312,-795,0,1783368736,14990.47259736999,-45.323862029996235,50670.73875624 2026-07-06,20:12:18.000,187,11079306,-795,0,1783368737,14990.378289029999,-45.34500942000159,50670.83657592 2026-07-06,20:12:19.000,187,11079291,-795,0,1783368738,14990.364816409994,-45.34500942000159,50670.76670472 2026-07-06,20:12:20.000,187,11079326,-795,0,1783368739,14990.445652129994,-45.33796029000223,50670.83657592 2026-07-06,20:12:21.000,187,11079323,-795,0,1783368740,14990.486069989995,-45.366156809999666,50670.83657592 2026-07-06,20:12:22.000,187,11079263,-795,0,1783368741,14990.45238843999,-45.316812899996876,50670.81561456 2026-07-06,20:12:23.000,187,11079284,-795,0,1783368742,14990.45238843999,-45.35205855000095,50670.84356304 2026-07-06,20:12:24.000,187,11079342,-795,0,1783368743,14990.53996047,-45.316812899996876,50670.84356304 2026-07-06,20:12:25.000,187,11079339,-795,0,1783368744,14990.57364201999,-45.35910768000031,50670.89946000001 2026-07-06,20:12:26.000,187,11079316,-795,0,1783368745,14990.49280629999,-45.38730419999774,50670.90644712 2026-07-06,20:12:27.000,187,11079354,-795,0,1783368746,14990.45238843999,-45.3943533299971,50670.90644712 2026-07-06,20:12:28.000,187,11079327,-795,0,1783368747,14990.566905709995,-45.38730419999774,50670.96234408 2026-07-06,20:12:29.000,187,11079301,-795,0,1783368748,14990.59385094999,-45.40140245999646,50670.83657592 2026-07-06,20:12:30.000,187,11079315,-795,0,1783368749,14990.47933368,-45.429598980001174,50670.87151152001 2026-07-06,20:12:31.000,187,11079335,-795,0,1783368750,14990.45238843999,-45.38730419999774,50670.8645244 2026-07-06,20:12:32.000,187,11079296,-795,0,1783368751,14990.53996047,-45.38730419999774,50670.87151152001 2026-07-06,20:12:33.000,187,11079277,-795,0,1783368752,14990.526487849995,-45.45779549999861,50670.7946532 2026-07-06,20:12:34.000,187,11079309,-795,0,1783368753,14990.445652129994,-45.41550071999518,50670.73875624 2026-07-06,20:12:35.000,187,11079311,-795,0,1783368754,14990.45912475,-45.366156809999666,50670.73875624 2026-07-06,20:12:36.000,187,11079323,-795,0,1783368755,14990.566905709995,-45.34500942000159,50670.710807760006 2026-07-06,20:12:37.000,187,11079280,-795,0,1783368756,14990.5601694,-45.323862029996235,50670.74574336 2026-07-06,20:12:38.000,187,11079239,-795,0,1783368757,14990.45912475,-45.323862029996235,50670.71779488 2026-07-06,20:12:39.000,187,11079306,-795,0,1783368758,14990.43891582,-45.316812899996876,50670.68285928001 2026-07-06,20:12:40.000,187,11079324,-795,0,1783368759,14990.53996047,-45.260419860002,50670.63394944001 2026-07-06,20:12:41.000,187,11079308,-795,0,1783368760,14990.53996047,-45.25337072999537,50670.62696232 2026-07-06,20:12:42.000,187,11079321,-795,0,1783368761,14990.486069989995,-45.25337072999537,50670.71779488 2026-07-06,20:12:43.000,187,11079298,-795,0,1783368762,14990.47259736999,-45.24632159999601,50670.70382064001 2026-07-06,20:12:44.000,187,11079304,-795,0,1783368763,14990.51975154,-45.196977690000494,50670.62696232 2026-07-06,20:12:45.000,187,11079298,-795,0,1783368764,14990.45238843999,-45.22517420999793,50670.59901384 2026-07-06,20:12:46.000,187,11079283,-795,0,1783368765,14990.385025339994,-45.23222333999729,50670.57805248 2026-07-06,20:12:47.000,187,11079319,-795,0,1783368766,14990.37155271999,-45.204026819999854,50670.66189792001 2026-07-06,20:12:48.000,187,11079303,-795,0,1783368767,14990.47933368,-45.17583029999514,50670.64792368 2026-07-06,20:12:49.000,187,11079350,-795,0,1783368768,14990.45238843999,-45.22517420999793,50670.58503960001 2026-07-06,20:12:50.000,187,11079311,-795,0,1783368769,14990.358080099999,-45.196977690000494,50670.62696232 2026-07-06,20:12:51.000,187,11079306,-795,0,1783368770,14990.35134378999,-45.22517420999793,50670.6199752 2026-07-06,20:12:52.000,187,11079337,-795,0,1783368771,14990.45912475,-45.204026819999854,50670.57106536 2026-07-06,20:12:53.000,187,11079345,-795,0,1783368772,14990.51301522999,-45.26746899000136,50670.66888504 2026-07-06,20:12:54.000,187,11079363,-795,0,1783368773,14990.385025339994,-45.28861637999944,50670.62696232 2026-07-06,20:12:55.000,187,11079316,-795,0,1783368774,14990.398497959999,-45.323862029996235,50670.592026720005 2026-07-06,20:12:56.000,187,11079334,-795,0,1783368775,14990.45238843999,-45.330911159995594,50670.543116880006 2026-07-06,20:12:57.000,187,11079264,-795,0,1783368776,14990.47933368,-45.40140245999646,50670.57106536 2026-07-06,20:12:58.000,187,11079294,-795,0,1783368777,14990.405234269994,-45.422549850001815,50670.6199752 2026-07-06,20:12:59.000,187,11079357,-795,0,1783368778,14990.47259736999,-45.35910768000031,50670.62696232 2026-07-06,20:13:00.000,187,11079330,-795,0,1783368779,14990.59385094999,-45.34500942000159,50670.68285928001 2026-07-06,20:13:01.000,187,11079270,-795,0,1783368780,14990.58037833,-45.3943533299971,50670.66888504 2026-07-06,20:13:02.000,187,11079291,-795,0,1783368781,14990.53322415999,-45.422549850001815,50670.67587216 2026-07-06,20:13:03.000,187,11079274,-795,0,1783368782,14990.546696779995,-45.43664811000053,50670.70382064001 2026-07-06,20:13:04.000,187,11079320,-795,0,1783368783,14990.62079619,-45.45074636999925,50670.68285928001 2026-07-06,20:13:05.000,187,11079301,-795,0,1783368784,14990.587114639995,-45.51418854000076,50670.62696232 2026-07-06,20:13:06.000,187,11079324,-795,0,1783368785,14990.51975154,-45.50009028000204,50670.66888504 2026-07-06,20:13:07.000,187,11079366,-795,0,1783368786,14990.49280629999,-45.549434189997555,50670.66189792001 2026-07-06,20:13:08.000,187,11079339,-795,0,1783368787,14990.587114639995,-45.53533592999884,50670.63394944001 2026-07-06,20:13:09.000,187,11079333,-795,0,1783368788,14990.647741429995,-45.61287635999906,50670.55709112 2026-07-06,20:13:10.000,187,11079346,-795,0,1783368789,14990.546696779995,-45.65517113999522,50670.6199752 2026-07-06,20:13:11.000,187,11079294,-795,0,1783368790,14990.607323569995,-45.66926940000121,50670.640936560005 2026-07-06,20:13:12.000,187,11079332,-795,0,1783368791,14990.69489559999,-45.68336765999993,50670.57106536 2026-07-06,20:13:13.000,187,11079319,-795,0,1783368792,14990.70163191,-45.69746591999865,50670.57805248 2026-07-06,20:13:14.000,187,11079317,-795,0,1783368793,14990.62079619,-45.789104609997594,50670.61298808001 2026-07-06,20:13:15.000,187,11079316,-795,0,1783368794,14990.667950359995,-45.80320286999631,50670.550104 2026-07-06,20:13:16.000,187,11079361,-795,0,1783368795,14990.883512280001,-45.74680983000144,50670.58503960001 2026-07-06,20:13:17.000,187,11079304,-795,0,1783368796,14990.903721210001,-45.7538589600008,50670.61298808001 2026-07-06,20:13:18.000,187,11079318,-795,0,1783368797,14990.789203939996,-45.824350260001665,50670.66888504 2026-07-06,20:13:19.000,187,11079326,-795,0,1783368798,14990.748786079996,-45.824350260001665,50670.70382064001 2026-07-06,20:13:20.000,187,11079331,-795,0,1783368799,14990.849830729996,-45.87369416999718,50670.56407824001 2026-07-06,20:13:21.000,187,11079343,-795,0,1783368800,14990.876775969991,-45.8877924299959,50670.6199752 2026-07-06,20:13:22.000,187,11079307,-795,0,1783368801,14990.795940249991,-45.90189069000189,50670.59901384 2026-07-06,20:13:23.000,187,11079340,-795,0,1783368802,14990.829621799996,-45.92303807999997,50670.640936560005 2026-07-06,20:13:24.000,187,11079302,-795,0,1783368803,14990.944139070001,-45.92303807999997,50670.56407824001 2026-07-06,20:13:25.000,187,11079322,-795,0,1783368804,14990.964348000001,-45.94418546999805,50670.63394944001 2026-07-06,20:13:26.000,187,11079311,-795,0,1783368805,14990.82288549,-46.000578510000196,50670.66189792001 2026-07-06,20:13:27.000,187,11079359,-795,0,1783368806,14990.836358109991,-46.02172589999827,50670.66888504 2026-07-06,20:13:28.000,187,11079366,-795,0,1783368807,14990.890248589996,-46.02172589999827,50670.6199752 2026-07-06,20:13:29.000,187,11079323,-795,0,1783368808,14990.890248589996,-46.056971550002345,50670.57805248 2026-07-06,20:13:30.000,187,11079309,-795,0,1783368809,14990.77573131999,-46.10631545999786,50670.56407824001 2026-07-06,20:13:31.000,187,11079347,-795,0,1783368810,14990.71510452999,-46.127462849995936,50670.60600096 2026-07-06,20:13:32.000,187,11079304,-795,0,1783368811,14990.789203939996,-46.14156111000193,50670.62696232 2026-07-06,20:13:33.000,187,11079342,-795,0,1783368812,14990.829621799996,-46.176806759998726,50670.61298808001 2026-07-06,20:13:34.000,187,11079302,-795,0,1783368813,14990.78246763,-46.134511979995295,50670.654910799996 2026-07-06,20:13:35.000,187,11079336,-795,0,1783368814,14990.7622587,-46.14156111000193,50670.592026720005 2026-07-06,20:13:36.000,187,11079303,-795,0,1783368815,14990.829621799996,-46.0992663299985,50670.58503960001 2026-07-06,20:13:37.000,187,11079336,-795,0,1783368816,14990.849830729996,-46.15565937000065,50670.60600096 2026-07-06,20:13:38.000,187,11079318,-795,0,1783368817,14990.80267656,-46.16975762999937,50670.57106536 2026-07-06,20:13:39.000,187,11079356,-795,0,1783368818,14990.795940249991,-46.14156111000193,50670.53612976001 2026-07-06,20:13:40.000,187,11079322,-795,0,1783368819,14990.863303350001,-46.134511979995295,50670.487219919996 2026-07-06,20:13:41.000,187,11079327,-795,0,1783368820,14990.923930140001,-46.134511979995295,50670.522155520004 2026-07-06,20:13:42.000,187,11079334,-795,0,1783368821,14990.829621799996,-46.12041371999658,50670.61298808001 2026-07-06,20:13:43.000,187,11079327,-795,0,1783368822,14990.856567039991,-46.12041371999658,50670.55709112 2026-07-06,20:13:44.000,187,11079324,-675,0,1783368823,14991.018238479992,-46.056971550002345,50670.51516840001 2026-07-06,20:13:45.000,187,11079316,-795,0,1783368824,14991.119283129992,-46.064020680001704,50670.51516840001 2026-07-06,20:13:46.000,187,11079333,-795,0,1783368825,14991.065392650002,-45.97238198999548,50670.59901384 2026-07-06,20:13:47.000,187,11079299,-795,0,1783368826,14991.099074199992,-46.007627639999555,50670.689846400004 2026-07-06,20:13:48.000,187,11079363,-795,0,1783368827,14991.206855160002,-45.94418546999805,50670.69683352 2026-07-06,20:13:49.000,187,11079317,-795,0,1783368828,14991.213591469997,-45.94418546999805,50670.75273048001 2026-07-06,20:13:50.000,187,11079315,-795,0,1783368829,14991.152964679997,-45.93008720999933,50670.76670472 2026-07-06,20:13:51.000,187,11079331,-795,0,1783368830,14991.179909919992,-45.93008720999933,50670.82958880001 2026-07-06,20:13:52.000,187,11079324,-795,0,1783368831,14991.267481950003,-45.91598895000061,50670.76670472 2026-07-06,20:13:53.000,187,11079329,-795,0,1783368832,14991.287690879988,-45.951234599997406,50670.76670472 2026-07-06,20:13:54.000,187,11079284,-795,0,1783368833,14991.227064090002,-45.97238198999548,50670.857537280004 2026-07-06,20:13:55.000,187,11079314,-795,0,1783368834,14991.213591469997,-46.014676769998914,50670.81561456 2026-07-06,20:13:56.000,187,11079277,-795,0,1783368835,14991.267481950003,-45.958283729996765,50670.808627440005 2026-07-06,20:13:57.000,187,11079339,-795,0,1783368836,14991.254009329998,-46.03582415999699,50670.73875624 2026-07-06,20:13:58.000,187,11079336,-795,0,1783368837,14991.159700989992,-46.08516806999978,50670.75273048001 2026-07-06,20:13:59.000,187,11079340,-795,0,1783368838,14991.166437300002,-46.14156111000193,50670.73176912001 2026-07-06,20:14:00.000,187,11079353,-795,0,1783368839,14991.247273020002,-46.11336458999722,50670.75273048001 2026-07-06,20:14:01.000,187,11079348,-795,0,1783368840,14991.227064090002,-46.16270850000001,50670.75273048001 2026-07-06,20:14:02.000,187,11079339,-795,0,1783368841,14991.173173609997,-46.190905019997444,50670.69683352 2026-07-06,20:14:03.000,187,11079331,-795,0,1783368842,14991.200118849993,-46.233199800000875,50670.76670472 2026-07-06,20:14:04.000,187,11079338,-795,0,1783368843,14991.301163499993,-46.226150670001516,50670.75273048001 2026-07-06,20:14:05.000,187,11079320,-795,0,1783368844,14991.287690879988,-46.28254370999639,50670.640936560005 2026-07-06,20:14:06.000,187,11079321,-795,0,1783368845,14991.179909919992,-46.33893674999854,50670.710807760006 2026-07-06,20:14:07.000,187,11079293,-795,0,1783368846,14991.146228370002,-46.3459858799979,50670.6199752 2026-07-06,20:14:08.000,187,11079319,-795,0,1783368847,14991.233800399998,-46.32483848999982,50670.654910799996 2026-07-06,20:14:09.000,187,11079368,-795,0,1783368848,14991.233800399998,-46.39532979000069,50670.6199752 2026-07-06,20:14:10.000,187,11079352,-795,0,1783368849,14991.166437300002,-46.40237892000005,50670.67587216 2026-07-06,20:14:11.000,187,11079332,-795,0,1783368850,14991.126019440002,-46.38828066000133,50670.63394944001 2026-07-06,20:14:12.000,187,11079299,-795,0,1783368851,14991.206855160002,-46.367133269995975,50670.67587216 2026-07-06,20:14:13.000,187,11079322,-795,0,1783368852,14991.254009329998,-46.465821090001555,50670.66888504 2026-07-06,20:14:14.000,187,11079335,-795,0,1783368853,14991.139492059992,-46.47991935000027,50670.66189792001 2026-07-06,20:14:15.000,187,11079352,-795,0,1783368854,14991.126019440002,-46.49401760999899,50670.73176912001 2026-07-06,20:14:16.000,187,11079306,-795,0,1783368855,14991.247273020002,-46.48696847999963,50670.710807760006 2026-07-06,20:14:17.000,187,11079335,-795,0,1783368856,14991.247273020002,-46.50811586999771,50670.66189792001 2026-07-06,20:14:18.000,187,11079345,-795,0,1783368857,14991.193382539997,-46.55041065000114,50670.66888504 2026-07-06,20:14:19.000,187,11079322,-795,0,1783368858,14991.200118849993,-46.592705429997295,50670.63394944001 2026-07-06,20:14:20.000,187,11079312,-795,0,1783368859,14991.361790289993,-46.592705429997295,50670.66888504 2026-07-06,20:14:21.000,187,11079330,-795,0,1783368860,14991.355053979998,-46.62795108000137,50670.62696232 2026-07-06,20:14:22.000,187,11079332,-795,0,1783368861,14991.294427189998,-46.6561475999988,50670.69683352 2026-07-06,20:14:23.000,187,11079312,-795,0,1783368862,14991.334845049998,-46.642049340000085,50670.74574336 2026-07-06,20:14:24.000,187,11079369,-795,0,1783368863,14991.496516489999,-46.592705429997295,50670.64792368 2026-07-06,20:14:25.000,187,11079317,-795,0,1783368864,14991.543670659994,-46.635000210000726,50670.6199752 2026-07-06,20:14:26.000,187,11079342,-795,0,1783368865,14991.543670659994,-46.67024585999752,50670.75273048001 2026-07-06,20:14:27.000,187,11079313,-795,0,1783368866,14991.516725419999,-46.67729498999688,50670.689846400004 2026-07-06,20:14:28.000,187,11079313,-795,0,1783368867,14991.685133169995,-46.68434411999624,50670.640936560005 2026-07-06,20:14:29.000,187,11079350,-795,0,1783368868,14991.705342099995,-46.72663889999967,50670.61298808001 2026-07-06,20:14:30.000,187,11079300,-795,0,1783368869,14991.637979,-46.70549151000159,50670.61298808001 2026-07-06,20:14:31.000,187,11079318,-795,0,1783368870,14991.67166054999,-46.71958977000031,50670.592026720005 2026-07-06,20:14:32.000,187,11079369,-795,0,1783368871,14991.79291412999,-46.71254064000095,50670.57106536 2026-07-06,20:14:33.000,187,11079353,-795,0,1783368872,14991.79291412999,-46.74073715999839,50670.50818128 2026-07-06,20:14:34.000,187,11079341,-795,0,1783368873,14991.725551029995,-46.73368802999903,50670.57805248 2026-07-06,20:14:35.000,187,11079350,-795,0,1783368874,14991.71881472,-46.74778628999775,50670.60600096 2026-07-06,20:14:36.000,187,11079318,-795,0,1783368875,14991.85354091999,-46.71254064000095,50670.57805248 2026-07-06,20:14:37.000,187,11079334,-795,0,1783368876,14991.90069509,-46.761884549996466,50670.473245680005 2026-07-06,20:14:38.000,187,11079355,-795,0,1783368877,14991.81312305999,-46.79008107000118,50670.55709112 2026-07-06,20:14:39.000,187,11079341,-795,0,1783368878,14991.765968889995,-46.832375849997334,50670.522155520004 2026-07-06,20:14:40.000,187,11079361,-795,0,1783368879,14991.85354091999,-46.867621500001405,50670.522155520004 2026-07-06,20:14:41.000,187,11079340,-795,0,1783368880,14991.86027723,-46.88876888999948,50670.487219919996 2026-07-06,20:14:42.000,187,11079330,-795,0,1783368881,14991.79291412999,-46.94516193000163,50670.487219919996 2026-07-06,20:14:43.000,187,11079342,-795,0,1783368882,14991.846804609995,-46.93811280000227,50670.4802328 2026-07-06,20:14:44.000,187,11079340,-795,0,1783368883,14991.92090402,-46.92401453999628,50670.49420704001 2026-07-06,20:14:45.000,187,11079324,-795,0,1783368884,14991.947849259996,-47.008604099995864,50670.4103616 2026-07-06,20:14:46.000,187,11079332,-795,0,1783368885,14991.88048616,-47.001554969996505,50670.4103616 2026-07-06,20:14:47.000,187,11079349,-795,0,1783368886,14991.867013539995,-47.02270236000186,50670.4103616 2026-07-06,20:14:48.000,187,11079335,-795,0,1783368887,14991.927640329995,-47.02270236000186,50670.39638736001 2026-07-06,20:14:49.000,187,11079361,-795,0,1783368888,14991.99500342999,-47.08614452999609,50670.50119416 2026-07-06,20:14:50.000,187,11079369,-795,0,1783368889,14991.94111295,-47.06499713999801,50670.543116880006 2026-07-06,20:14:51.000,187,11079338,-795,0,1783368890,14991.97479449999,-47.07909539999673,50670.49420704001 2026-07-06,20:14:52.000,187,11079346,-795,0,1783368891,14992.089311769996,-47.050898879999295,50670.50119416 2026-07-06,20:14:53.000,187,11079327,-795,0,1783368892,14992.136465939991,-47.100242790002085,50670.55709112 2026-07-06,20:14:54.000,187,11079358,-795,0,1783368893,14992.075839149991,-47.12139018000016,50670.57106536 2026-07-06,20:14:55.000,187,11079367,-795,0,1783368894,14992.102784390001,-47.100242790002085,50670.550104 2026-07-06,20:14:56.000,187,11079368,-795,0,1783368895,14992.311609999997,-47.07909539999673,50670.58503960001 2026-07-06,20:14:57.000,187,11079312,-795,0,1783368896,14992.338555239992,-47.09319365999545,50670.640936560005 2026-07-06,20:14:58.000,187,11079329,-795,0,1783368897,14992.277928449992,-47.107291920001444,50670.66888504 2026-07-06,20:14:59.000,187,11079335,-795,0,1783368898,14992.365500480002,-47.13548843999888,50670.724782 2026-07-06,20:15:00.000,187,11079276,-795,0,1783368899,14992.459808819993,-47.13548843999888,50670.73176912001 2026-07-06,20:15:01.000,187,11079351,-795,0,1783368900,14992.426127270002,-47.17778322000231,50670.724782 2026-07-06,20:15:02.000,187,11079323,-795,0,1783368901,14992.365500480002,-47.20597973999975,50670.75273048001 2026-07-06,20:15:03.000,187,11079347,-795,0,1783368902,14992.358764169992,-47.2482745199959,50670.73176912001 2026-07-06,20:15:04.000,187,11079367,-795,0,1783368903,14992.439599889993,-47.234176259997184,50670.654910799996 2026-07-06,20:15:05.000,187,11079373,-795,0,1783368904,14992.480017749993,-47.25532364999526,50670.724782 2026-07-06,20:15:06.000,187,11079343,-795,0,1783368905,14992.372236789997,-47.30466755999805,50670.67587216 2026-07-06,20:15:07.000,187,11079347,-795,0,1783368906,14992.392445719997,-47.32581494999613,50670.759717600005 2026-07-06,20:15:08.000,187,11079368,-795,0,1783368907,14992.480017749993,-47.32581494999613,50670.724782 2026-07-06,20:15:09.000,187,11079342,-795,0,1783368908,14992.466545130002,-47.403355379996356,50670.67587216 2026-07-06,20:15:10.000,187,11079306,-795,0,1783368909,14992.352027859997,-47.452699289999146,50670.68285928001 2026-07-06,20:15:11.000,187,11079322,-795,0,1783368910,14992.378973099992,-47.509092330001295,50670.710807760006 2026-07-06,20:15:12.000,187,11079331,-795,0,1783368911,14992.419390959993,-47.466797549997864,50670.63394944001 2026-07-06,20:15:13.000,187,11079383,-795,0,1783368912,14992.385709410002,-47.54433797999809,50670.61298808001 2026-07-06,20:15:14.000,187,11079322,-795,0,1783368913,14992.352027859997,-47.57958363000216,50670.66888504 2026-07-06,20:15:15.000,187,11079323,-795,0,1783368914,14992.392445719997,-47.53023971999937,50670.67587216 2026-07-06,20:15:16.000,187,11079333,-795,0,1783368915,14992.439599889993,-47.53728884999873,50670.68285928001 2026-07-06,20:15:17.000,187,11079358,-795,0,1783368916,14992.419390959993,-47.58663276000152,50670.654910799996 2026-07-06,20:15:18.000,187,11079352,-795,0,1783368917,14992.345291550002,-47.692369709999184,50670.63394944001 2026-07-06,20:15:19.000,187,11079328,-795,0,1783368918,14992.352027859997,-47.62187840999832,50670.62696232 2026-07-06,20:15:20.000,187,11079343,-795,0,1783368919,14992.399182029993,-47.635976669997035,50670.58503960001 2026-07-06,20:15:21.000,187,11079335,-795,0,1783368920,14992.378973099992,-47.65712405999511,50670.550104 2026-07-06,20:15:22.000,187,11079355,-795,0,1783368921,14992.325082620002,-47.71351709999726,50670.51516840001 2026-07-06,20:15:23.000,187,11079343,-795,0,1783368922,14992.325082620002,-47.692369709999184,50670.55709112 2026-07-06,20:15:24.000,187,11079326,-795,0,1783368923,14992.432863579998,-47.65712405999511,50670.543116880006 2026-07-06,20:15:25.000,187,11079367,-795,0,1783368924,14992.426127270002,-47.7064679699979,50670.51516840001 2026-07-06,20:15:26.000,187,11079305,-795,0,1783368925,14992.331818929997,-47.76991013999941,50670.592026720005 2026-07-06,20:15:27.000,187,11079354,-795,0,1783368926,14992.426127270002,-47.76286101000005,50670.57106536 2026-07-06,20:15:28.000,187,11079323,-795,0,1783368927,14992.506962989988,-47.685320579999825,50670.592026720005 2026-07-06,20:15:29.000,187,11079301,-795,0,1783368928,14992.513699299998,-47.72761535999598,50670.56407824001 2026-07-06,20:15:30.000,187,11079339,-795,0,1783368929,14992.459808819993,-47.741713620001974,50670.59901384 2026-07-06,20:15:31.000,187,11079326,-795,0,1783368930,14992.473281439998,-47.74876275000133,50670.68285928001 2026-07-06,20:15:32.000,187,11079330,-795,0,1783368931,14992.608007639989,-47.685320579999825,50670.58503960001 2026-07-06,20:15:33.000,187,11079382,-795,0,1783368932,14992.587798709988,-47.73466448999534,50670.61298808001 2026-07-06,20:15:34.000,187,11079336,-795,0,1783368933,14992.574326089998,-47.76286101000005,50670.73875624 2026-07-06,20:15:35.000,187,11079350,-795,0,1783368934,14992.533908229998,-47.79810665999685,50670.78766608 2026-07-06,20:15:36.000,187,11079375,-795,0,1783368935,14992.621480259993,-47.75581188000069,50670.71779488 2026-07-06,20:15:37.000,187,11079346,-795,0,1783368936,14992.594535019998,-47.805155789996206,50670.654910799996 2026-07-06,20:15:38.000,187,11079354,-795,0,1783368937,14992.554117159998,-47.84040144000028,50670.689846400004 2026-07-06,20:15:39.000,187,11079345,-795,0,1783368938,14992.574326089998,-47.84040144000028,50670.724782 2026-07-06,20:15:40.000,187,11079321,-795,0,1783368939,14992.668634429989,-47.82630318000156,50670.689846400004 2026-07-06,20:15:41.000,187,11079308,-795,0,1783368940,14992.634952879998,-47.875647089997074,50670.73176912001 2026-07-06,20:15:42.000,187,11079328,-795,0,1783368941,14992.560853469993,-47.88269621999643,50670.78067896001 2026-07-06,20:15:43.000,187,11079364,-795,0,1783368942,14992.567589779988,-47.868597959997714,50670.74574336 2026-07-06,20:15:44.000,187,11079337,-795,0,1783368943,14992.661898119994,-47.875647089997074,50670.69683352 2026-07-06,20:15:45.000,187,11079370,-795,0,1783368944,14992.688843359989,-47.89679447999515,50670.75273048001 2026-07-06,20:15:46.000,187,11079356,-795,0,1783368945,14992.675370739998,-47.88974534999579,50670.82958880001 2026-07-06,20:15:47.000,187,11079298,-795,0,1783368946,14992.695579669999,-47.868597959997714,50670.84356304 2026-07-06,20:15:48.000,187,11079336,-795,0,1783368947,14992.776415389999,-47.84745056999964,50670.83657592 2026-07-06,20:15:49.000,187,11079341,-795,0,1783368948,14992.756206459999,-47.89679447999515,50670.759717600005 2026-07-06,20:15:50.000,187,11079355,-795,0,1783368949,14992.675370739998,-47.89679447999515,50670.80164032001 2026-07-06,20:15:51.000,187,11079387,-795,0,1783368950,14992.655161809998,-47.83335231000092,50670.89247288 2026-07-06,20:15:52.000,187,11079358,-795,0,1783368951,14992.749470149989,-47.84745056999964,50670.87151152001 2026-07-06,20:15:53.000,187,11079376,-795,0,1783368952,14992.735997529999,-47.854499699998996,50670.81561456 2026-07-06,20:15:54.000,187,11079355,-795,0,1783368953,14992.641689189993,-47.88269621999643,50670.878498640006 2026-07-06,20:15:55.000,187,11079381,-795,0,1783368954,14992.628216569989,-47.903843610001786,50670.83657592 2026-07-06,20:15:56.000,187,11079351,-795,0,1783368955,14992.816833249999,-47.82630318000156,50670.822601679996 2026-07-06,20:15:57.000,187,11079352,-795,0,1783368956,14992.9178779,-47.8192540500022,50670.83657592 2026-07-06,20:15:58.000,187,11079342,-795,0,1783368957,14992.843778489994,-47.84745056999964,50670.87151152001 2026-07-06,20:15:59.000,187,11079336,-795,0,1783368958,14992.863987419994,-47.8192540500022,50670.9343956 2026-07-06,20:16:00.000,187,11079336,-795,0,1783368959,14992.97176837999,-47.8192540500022,50670.87151152001 2026-07-06,20:16:01.000,187,11079311,-795,0,1783368960,14992.944823139995,-47.875647089997074,50670.87151152001 2026-07-06,20:16:02.000,187,11079346,-795,0,1783368961,14992.87746004,-47.88269621999643,50670.85055016001 2026-07-06,20:16:03.000,187,11079360,-795,0,1783368962,14992.884196349994,-47.88269621999643,50670.83657592 2026-07-06,20:16:04.000,187,11079316,-795,0,1783368963,14992.99197730999,-47.854499699998996,50670.90644712 2026-07-06,20:16:05.000,187,11079335,-795,0,1783368964,14992.93135051999,-47.97433490999538,50670.85055016001 2026-07-06,20:16:06.000,187,11079352,-795,0,1783368965,14992.823569559994,-47.98138404000201,50670.88548576 2026-07-06,20:16:07.000,187,11079314,-795,0,1783368966,14992.843778489994,-48.03072794999753,50670.878498640006 2026-07-06,20:16:08.000,187,11079326,-795,0,1783368967,14992.965032069995,-48.03072794999753,50670.82958880001 2026-07-06,20:16:09.000,187,11079349,-795,0,1783368968,14992.9178779,-48.094170119999035,50670.82958880001 2026-07-06,20:16:10.000,187,11079358,-795,0,1783368969,14992.823569559994,-48.101219249998394,50670.76670472 2026-07-06,20:16:11.000,187,11079309,-795,0,1783368970,14992.83030586999,-48.150563160001184,50670.8645244 2026-07-06,20:16:12.000,187,11079358,-795,0,1783368971,14992.924614209995,-48.12236663999647,50670.80164032001 2026-07-06,20:16:13.000,187,11079319,-795,0,1783368972,14992.93808683,-48.17171054999926,50670.7946532 2026-07-06,20:16:14.000,187,11079326,-795,0,1783368973,14992.904405279995,-48.18580880999798,50670.85055016001 2026-07-06,20:16:15.000,187,11079346,-795,0,1783368974,14992.9178779,-48.24925097999949,50670.90644712 2026-07-06,20:16:16.000,187,11079314,-795,0,1783368975,14993.045867789995,-48.15761229000054,50670.88548576 2026-07-06,20:16:17.000,187,11079316,-795,0,1783368976,14993.05934041,-48.24925097999949,50670.89247288 2026-07-06,20:16:18.000,187,11079337,-795,0,1783368977,14993.03239516999,-48.277447499996924,50670.98330544 2026-07-06,20:16:19.000,187,11079338,-795,0,1783368978,14993.045867789995,-48.23515272000077,50670.976318320005 2026-07-06,20:16:20.000,187,11079319,-795,0,1783368979,14993.167121369996,-48.19285793999734,50670.95535696 2026-07-06,20:16:21.000,187,11079372,-795,0,1783368980,14993.106494579995,-48.277447499996924,50670.89946000001 2026-07-06,20:16:22.000,187,11079344,-795,0,1783368981,14992.99197730999,-48.28449662999628,50670.96234408 2026-07-06,20:16:23.000,187,11079306,-795,0,1783368982,14992.95829576,-48.25630010999885,50671.01125392 2026-07-06,20:16:24.000,187,11079318,-795,0,1783368983,14993.11323088999,-48.23515272000077,50670.94836984001 2026-07-06,20:16:25.000,187,11079358,-795,0,1783368984,14993.09975827,-48.25630010999885,50670.82958880001 2026-07-06,20:16:26.000,187,11079354,-795,0,1783368985,14992.97176837999,-48.319742280000355,50670.94836984001 2026-07-06,20:16:27.000,187,11079350,-795,0,1783368986,14992.944823139995,-48.29859489000228,50670.9343956 2026-07-06,20:16:28.000,187,11079364,-795,0,1783368987,14993.09975827,-48.277447499996924,50670.94836984001 2026-07-06,20:16:29.000,187,11079351,-795,0,1783368988,14993.05934041,-48.28449662999628,50670.90644712 2026-07-06,20:16:30.000,187,11079348,-795,0,1783368989,14992.985240999995,-48.263349239998206,50670.976318320005 2026-07-06,20:16:31.000,187,11079360,-795,0,1783368990,14992.97850469,-48.270398369997565,50671.0042668 2026-07-06,20:16:32.000,187,11079357,-795,0,1783368991,14993.05934041,-48.24925097999949,50670.990292559996 2026-07-06,20:16:33.000,187,11079353,-795,0,1783368992,14993.01218623999,-48.270398369997565,50670.9343956 2026-07-06,20:16:34.000,187,11079348,-795,0,1783368993,14992.89766897,-48.28449662999628,50670.96234408 2026-07-06,20:16:35.000,187,11079336,-795,0,1783368994,14992.87746004,-48.277447499996924,50670.92042136001 2026-07-06,20:16:36.000,187,11079351,-795,0,1783368995,14992.97850469,-48.24925097999949,50670.90644712 2026-07-06,20:16:37.000,187,11079363,-795,0,1783368996,14992.93808683,-48.312693150000996,50670.857537280004 2026-07-06,20:16:38.000,187,11079363,-795,0,1783368997,14992.89766897,-48.326791409999714,50670.90644712 2026-07-06,20:16:39.000,187,11079308,-795,0,1783368998,14992.85051479999,-48.24925097999949,50670.88548576 2026-07-06,20:16:40.000,187,11079369,-795,0,1783368999,14992.97176837999,-48.29859489000228,50670.822601679996 2026-07-06,20:16:41.000,187,11079329,-795,0,1783369000,14992.95155944999,-48.29859489000228,50670.82958880001 2026-07-06,20:16:42.000,187,11079344,-795,0,1783369001,14992.863987419994,-48.29859489000228,50670.878498640006 2026-07-06,20:16:43.000,187,11079344,-795,0,1783369002,14992.83704218,-48.24925097999949,50670.927408480005 2026-07-06,20:16:44.000,187,11079338,-795,0,1783369003,14992.97850469,-48.277447499996924,50670.94836984001 2026-07-06,20:16:45.000,187,11079336,-795,0,1783369004,14992.985240999995,-48.29154575999564,50670.89247288 2026-07-06,20:16:46.000,187,11079350,-795,0,1783369005,14992.884196349994,-48.29154575999564,50670.89247288 2026-07-06,20:16:47.000,187,11079313,-795,0,1783369006,14992.89766897,-48.28449662999628,50670.89946000001 2026-07-06,20:16:48.000,187,11079316,-795,0,1783369007,14992.985240999995,-48.277447499996924,50670.89247288 2026-07-06,20:16:49.000,187,11079356,-795,0,1783369008,14992.95829576,-48.33384053999907,50670.85055016001 2026-07-06,20:16:50.000,187,11079328,-795,0,1783369009,14992.904405279995,-48.36908618999587,50670.95535696 2026-07-06,20:16:51.000,187,11079344,-795,0,1783369010,14992.95829576,-48.319742280000355,50671.03920240001 2026-07-06,20:16:52.000,187,11079345,-795,0,1783369011,14993.086285649995,-48.326791409999714,50671.01125392 2026-07-06,20:16:53.000,187,11079355,-795,0,1783369012,14993.03239516999,-48.35498792999715,50670.88548576 2026-07-06,20:16:54.000,187,11079357,-795,0,1783369013,14993.005449929995,-48.40433183999994,50671.0042668 2026-07-06,20:16:55.000,187,11079345,-795,0,1783369014,14992.95155944999,-48.38318445000186,50670.95535696 2026-07-06,20:16:56.000,187,11079356,-795,0,1783369015,14993.086285649995,-48.35498792999715,50670.96933120001 2026-07-06,20:16:57.000,187,11079323,-795,0,1783369016,14993.03239516999,-48.39728271000058,50670.96234408 2026-07-06,20:16:58.000,187,11079353,-795,0,1783369017,14992.97176837999,-48.36908618999587,50671.025228160004 2026-07-06,20:16:59.000,187,11079347,-795,0,1783369018,14992.985240999995,-48.43252835999738,50671.046189520006 2026-07-06,20:17:00.000,187,11079377,-795,0,1783369019,14993.1199672,-48.39728271000058,50670.94836984001 2026-07-06,20:17:01.000,187,11079339,-795,0,1783369020,14993.07281302999,-48.48187227000017,50670.857537280004 2026-07-06,20:17:02.000,187,11079354,-795,0,1783369021,14993.025658859995,-48.46072488000209,50670.976318320005 2026-07-06,20:17:03.000,187,11079337,-795,0,1783369022,14993.03913148,-48.42547922999802,50670.8645244 2026-07-06,20:17:04.000,187,11079333,-795,0,1783369023,14993.146912439996,-48.39728271000058,50670.89247288 2026-07-06,20:17:05.000,187,11079346,-795,0,1783369024,14993.126703509995,-48.42547922999802,50670.91343424 2026-07-06,20:17:06.000,187,11079316,-795,0,1783369025,14993.07954934,-48.439577489996736,50670.94138272 2026-07-06,20:17:07.000,187,11079299,-795,0,1783369026,14993.106494579995,-48.43252835999738,50670.89247288 2026-07-06,20:17:08.000,187,11079305,-795,0,1783369027,14993.254693399991,-48.39023358000122,50670.89247288 2026-07-06,20:17:09.000,187,11079348,-795,0,1783369028,14993.234484469991,-48.40433183999994,50670.85055016001 2026-07-06,20:17:10.000,187,11079325,-795,0,1783369029,14993.13343981999,-48.42547922999802,50670.88548576 2026-07-06,20:17:11.000,187,11079346,-795,0,1783369030,14993.13343981999,-48.43252835999738,50670.89946000001 2026-07-06,20:17:12.000,187,11079353,-795,0,1783369031,14993.268166019996,-48.37613531999523,50670.90644712 2026-07-06,20:17:13.000,187,11079317,-795,0,1783369032,14993.24122078,-48.4113809699993,50670.90644712 2026-07-06,20:17:14.000,187,11079319,-795,0,1783369033,14993.17385767999,-48.40433183999994,50670.87151152001 2026-07-06,20:17:15.000,187,11079385,-795,0,1783369034,14993.126703509995,-48.43252835999738,50670.83657592 2026-07-06,20:17:16.000,187,11079322,-795,0,1783369035,14993.20080292,-48.446626619996096,50670.78067896001 2026-07-06,20:17:17.000,187,11079289,-795,0,1783369036,14993.17385767999,-48.46777401000145,50670.77369184 2026-07-06,20:17:18.000,187,11079309,-795,0,1783369037,14993.086285649995,-48.47482314000081,50670.8645244 2026-07-06,20:17:19.000,187,11079336,-795,0,1783369038,14993.1199672,-48.42547922999802,50670.85055016001 2026-07-06,20:17:20.000,187,11079348,-795,0,1783369039,14993.17385767999,-48.38318445000186,50670.75273048001 2026-07-06,20:17:21.000,187,11079277,-795,0,1783369040,14993.16038506,-48.439577489996736,50670.710807760006 2026-07-06,20:17:22.000,187,11079370,-795,0,1783369041,14993.005449929995,-48.38318445000186,50670.70382064001 2026-07-06,20:17:23.000,187,11079315,-795,0,1783369042,14993.07954934,-48.38318445000186,50670.73176912001 2026-07-06,20:17:24.000,187,11079335,-795,0,1783369043,14993.19406660999,-48.312693150000996,50670.78067896001 2026-07-06,20:17:25.000,187,11079318,-795,0,1783369044,14993.146912439996,-48.34793879999779,50670.67587216 2026-07-06,20:17:26.000,187,11079355,-795,0,1783369045,14993.07281302999,-48.34088966999843,50670.689846400004 2026-07-06,20:17:27.000,187,11079303,-795,0,1783369046,14993.09975827,-48.29859489000228,50670.80164032001 2026-07-06,20:17:28.000,187,11079359,-795,0,1783369047,14993.22101185,-48.24220185000013,50670.74574336 2026-07-06,20:17:29.000,187,11079331,-795,0,1783369048,14993.207539229996,-48.277447499996924,50670.822601679996 2026-07-06,20:17:30.000,187,11079324,-795,0,1783369049,14993.16038506,-48.263349239998206,50670.80164032001 2026-07-06,20:17:31.000,187,11079350,-795,0,1783369050,14993.13343981999,-48.22810359000141,50670.84356304 2026-07-06,20:17:32.000,187,11079334,-795,0,1783369051,14993.254693399991,-48.17171054999926,50670.82958880001 2026-07-06,20:17:33.000,187,11079318,-795,0,1783369052,14993.274902329991,-48.18580880999798,50670.90644712 2026-07-06,20:17:34.000,187,11079294,-795,0,1783369053,14993.17385767999,-48.15761229000054,50670.927408480005 2026-07-06,20:17:35.000,187,11079337,-795,0,1783369054,14993.22101185,-48.11531750999711,50670.94138272 2026-07-06,20:17:36.000,187,11079322,-795,0,1783369055,14993.322056500001,-48.10826837999775,50670.89247288 2026-07-06,20:17:37.000,187,11079343,-795,0,1783369056,14993.308583879996,-48.12236663999647,50670.95535696 2026-07-06,20:17:38.000,187,11079327,-795,0,1783369057,14993.14017613,-48.143514030001825,50671.06016376 2026-07-06,20:17:39.000,187,11079344,-795,0,1783369058,14993.11323088999,-48.18580880999798,50671.12304784 2026-07-06,20:17:40.000,187,11079316,-795,0,1783369059,14993.207539229996,-48.17875967999862,50670.96234408 2026-07-06,20:17:41.000,187,11079414,-795,0,1783369060,14993.13343981999,-48.25630010999885,50670.976318320005 2026-07-06,20:17:42.000,187,11079343,-795,0,1783369061,14993.045867789995,-48.25630010999885,50671.01125392 2026-07-06,20:17:43.000,187,11079354,-795,0,1783369062,14993.01892255,-48.29859489000228,50670.94138272 2026-07-06,20:17:44.000,187,11079333,-795,0,1783369063,14993.106494579995,-48.36908618999587,50670.89247288 2026-07-06,20:17:45.000,187,11079337,-795,0,1783369064,14993.07281302999,-48.439577489996736,50670.84356304 2026-07-06,20:17:46.000,187,11079347,-795,0,1783369065,14992.99871362,-48.42547922999802,50670.98330544 2026-07-06,20:17:47.000,187,11079361,-795,0,1783369066,14992.965032069995,-48.42547922999802,50670.90644712 2026-07-06,20:17:48.000,187,11079313,-795,0,1783369067,14993.066076719995,-48.38318445000186,50670.91343424 2026-07-06,20:17:49.000,187,11079353,-795,0,1783369068,14993.05934041,-48.42547922999802,50670.89946000001 2026-07-06,20:17:50.000,187,11079351,-795,0,1783369069,14992.99197730999,-48.488921399999526,50670.90644712 2026-07-06,20:17:51.000,187,11079349,-795,0,1783369070,14992.97176837999,-48.453675749995455,50670.95535696 2026-07-06,20:17:52.000,187,11079349,-795,0,1783369071,14993.03239516999,-48.42547922999802,50670.822601679996 2026-07-06,20:17:53.000,187,11079311,-795,0,1783369072,14993.025658859995,-48.41843009999866,50670.82958880001 2026-07-06,20:17:54.000,187,11079291,-795,0,1783369073,14993.005449929995,-48.38318445000186,50670.94138272 2026-07-06,20:17:55.000,187,11079324,-795,0,1783369074,14993.1199672,-48.319742280000355,50671.025228160004 2026-07-06,20:17:56.000,187,11079349,-795,0,1783369075,14993.214275539991,-48.24925097999949,50671.05317664 2026-07-06,20:17:57.000,187,11079331,-795,0,1783369076,14993.22101185,-48.277447499996924,50671.074138 2026-07-06,20:17:58.000,187,11079380,-795,0,1783369077,14993.086285649995,-48.270398369997565,50671.03221528 2026-07-06,20:17:59.000,187,11079326,-795,0,1783369078,14993.106494579995,-48.22810359000141,50671.06715088001 2026-07-06,20:18:00.000,187,11079323,-795,0,1783369079,14993.19406660999,-48.23515272000077,50671.025228160004 2026-07-06,20:18:01.000,187,11079324,-795,0,1783369080,14993.15364874999,-48.25630010999885,50670.9343956 2026-07-06,20:18:02.000,187,11079333,-795,0,1783369081,14993.09302195999,-48.24925097999949,50670.99727968001 2026-07-06,20:18:03.000,187,11079328,-795,0,1783369082,14993.07281302999,-48.28449662999628,50670.98330544 2026-07-06,20:18:04.000,187,11079351,-795,0,1783369083,14993.16038506,-48.263349239998206,50670.90644712 2026-07-06,20:18:05.000,187,11079365,-795,0,1783369084,14993.17385767999,-48.29154575999564,50670.9343956 2026-07-06,20:18:06.000,187,11079359,-795,0,1783369085,14993.05260409999,-48.29859489000228,50670.94138272 2026-07-06,20:18:07.000,187,11079308,-795,0,1783369086,14993.106494579995,-48.28449662999628,50670.96234408 2026-07-06,20:18:08.000,187,11079343,-795,0,1783369087,14993.187330299996,-48.25630010999885,50670.878498640006 2026-07-06,20:18:09.000,187,11079339,-795,0,1783369088,14993.187330299996,-48.30564402000164,50670.927408480005 2026-07-06,20:18:10.000,187,11079285,-795,0,1783369089,14993.15364874999,-48.24220185000013,50670.976318320005 2026-07-06,20:18:11.000,187,11079320,-795,0,1783369090,14993.167121369996,-48.22105446000205,50671.0042668 2026-07-06,20:18:12.000,187,11079346,-795,0,1783369091,14993.24122078,-48.18580880999798,50671.025228160004 2026-07-06,20:18:13.000,187,11079323,-795,0,1783369092,14993.167121369996,-48.24925097999949,50670.95535696 2026-07-06,20:18:14.000,187,11079385,-795,0,1783369093,14993.086285649995,-48.24220185000013,50670.98330544 2026-07-06,20:18:15.000,187,11079400,-795,0,1783369094,14993.05934041,-48.22105446000205,50670.976318320005 2026-07-06,20:18:16.000,187,11079353,-795,0,1783369095,14993.187330299996,-48.1999070699967,50670.927408480005 2026-07-06,20:18:17.000,187,11079333,-795,0,1783369096,14993.19406660999,-48.214005329995416,50670.89946000001 2026-07-06,20:18:18.000,187,11079338,-795,0,1783369097,14993.106494579995,-48.143514030001825,50670.927408480005 2026-07-06,20:18:19.000,187,11079350,-795,0,1783369098,14993.13343981999,-48.13646489999519,50670.976318320005 2026-07-06,20:18:20.000,187,11079334,-795,0,1783369099,14993.227748159996,-48.150563160001184,50670.976318320005 2026-07-06,20:18:21.000,187,11079331,-795,0,1783369100,14993.14017613,-48.17875967999862,50670.96933120001 2026-07-06,20:18:22.000,187,11079386,-795,0,1783369101,14993.066076719995,-48.1646614199999,50670.95535696 2026-07-06,20:18:23.000,187,11079326,-795,0,1783369102,14993.086285649995,-48.1999070699967,50670.83657592 2026-07-06,20:18:24.000,187,11079353,-795,0,1783369103,14993.18059399,-48.143514030001825,50670.91343424 2026-07-06,20:18:25.000,187,11079357,-795,0,1783369104,14993.19406660999,-48.1646614199999,50670.82958880001 2026-07-06,20:18:26.000,187,11079373,-795,0,1783369105,14993.09975827,-48.143514030001825,50671.046189520006 2026-07-06,20:18:27.000,187,11079327,-795,0,1783369106,14993.16038506,-48.094170119999035,50670.990292559996 2026-07-06,20:18:28.000,187,11079358,-795,0,1783369107,14993.247957089996,-48.044826209996245,50671.025228160004 2026-07-06,20:18:29.000,187,11079299,-795,0,1783369108,14993.295111259991,-48.03072794999753,50671.03221528 2026-07-06,20:18:30.000,187,11079343,-795,0,1783369109,14993.14017613,-48.00958055999945,50670.98330544 2026-07-06,20:18:31.000,187,11079341,-795,0,1783369110,14993.13343981999,-48.044826209996245,50670.96933120001 2026-07-06,20:18:32.000,187,11079336,-795,0,1783369111,14993.20080292,-48.044826209996245,50670.990292559996 2026-07-06,20:18:33.000,187,11079309,-795,0,1783369112,14993.22101185,-48.00958055999945,50670.990292559996 2026-07-06,20:18:34.000,187,11079341,-795,0,1783369113,14993.11323088999,-48.037777079996886,50671.03920240001 2026-07-06,20:18:35.000,187,11079335,-795,0,1783369114,14993.07281302999,-48.00253143000009,50671.06715088001 2026-07-06,20:18:36.000,187,11079374,-795,0,1783369115,14993.187330299996,-47.98138404000201,50670.92042136001 2026-07-06,20:18:37.000,187,11079317,-795,0,1783369116,14993.187330299996,-48.03072794999753,50670.96234408 2026-07-06,20:18:38.000,187,11079393,-795,0,1783369117,14993.126703509995,-48.00958055999945,50671.08112512 2026-07-06,20:18:39.000,187,11079333,-795,0,1783369118,14993.126703509995,-47.96728577999602,50670.98330544 2026-07-06,20:18:40.000,187,11079309,-795,0,1783369119,14993.187330299996,-47.917941870000504,50670.95535696 2026-07-06,20:18:41.000,187,11079367,-795,0,1783369120,14993.214275539991,-47.93204012999922,50670.95535696 2026-07-06,20:18:42.000,187,11079361,-795,0,1783369121,14993.207539229996,-47.812204919995565,50671.03221528 2026-07-06,20:18:43.000,187,11079338,-795,0,1783369122,14993.17385767999,-47.77695926999877,50671.01824104001 2026-07-06,20:18:44.000,187,11079321,-795,0,1783369123,14993.274902329991,-47.73466448999534,50670.94138272 2026-07-06,20:18:45.000,187,11079340,-795,0,1783369124,14993.17385767999,-47.76286101000005,50670.95535696 2026-07-06,20:18:46.000,187,11079320,-795,0,1783369125,14993.086285649995,-47.805155789996206,50670.927408480005 2026-07-06,20:18:47.000,187,11079334,-795,0,1783369126,14993.17385767999,-47.72056622999662,50670.96933120001 2026-07-06,20:18:48.000,187,11079303,-795,0,1783369127,14993.308583879996,-47.678271450000466,50670.88548576 2026-07-06,20:18:49.000,187,11079355,-795,0,1783369128,14993.322056500001,-47.65712405999511,50670.92042136001 2026-07-06,20:18:50.000,187,11079356,-795,0,1783369129,14993.268166019996,-47.628927539997676,50670.92042136001 2026-07-06,20:18:51.000,187,11079313,-795,0,1783369130,14993.234484469991,-47.57958363000216,50671.0042668 2026-07-06,20:18:52.000,187,11079316,-795,0,1783369131,14993.355738049991,-47.54433797999809,50670.98330544 2026-07-06,20:18:53.000,187,11079332,-795,0,1783369132,14993.342265430001,-47.62187840999832,50671.0042668 2026-07-06,20:18:54.000,187,11079286,-795,0,1783369133,14993.22101185,-47.67122232000111,50670.98330544 2026-07-06,20:18:55.000,187,11079358,-795,0,1783369134,14993.19406660999,-47.65712405999511,50671.06016376 2026-07-06,20:18:56.000,187,11079336,-795,0,1783369135,14993.328792809996,-47.65007492999575,50670.94138272 2026-07-06,20:18:57.000,187,11079292,-795,0,1783369136,14993.335529119991,-47.7064679699979,50670.976318320005 2026-07-06,20:18:58.000,187,11079313,-795,0,1783369137,14993.247957089996,-47.66417319000175,50670.976318320005 2026-07-06,20:18:59.000,187,11079353,-795,0,1783369138,14993.28163864,-47.6077801499996,50670.96234408 2026-07-06,20:19:00.000,187,11079328,-795,0,1783369139,14993.402892220001,-47.61482927999896,50670.990292559996 2026-07-06,20:19:01.000,187,11079339,-795,0,1783369140,14993.429837459997,-47.62187840999832,50670.927408480005 2026-07-06,20:19:02.000,187,11079318,-795,0,1783369141,14993.382683290001,-47.628927539997676,50671.046189520006 2026-07-06,20:19:03.000,187,11079363,-795,0,1783369142,14993.416364839992,-47.65007492999575,50671.01125392 2026-07-06,20:19:04.000,187,11079354,-795,0,1783369143,14993.517409489992,-47.60073102000024,50671.06016376 2026-07-06,20:19:05.000,187,11079317,-795,0,1783369144,14993.503936870002,-47.635976669997035,50670.99727968001 2026-07-06,20:19:06.000,187,11079358,-795,0,1783369145,14993.443310080002,-47.628927539997676,50671.06715088001 2026-07-06,20:19:07.000,187,11079367,-795,0,1783369146,14993.463519010002,-47.67122232000111,50671.03221528 2026-07-06,20:19:08.000,187,11079339,-795,0,1783369147,14993.524145800002,-47.678271450000466,50671.06715088001 2026-07-06,20:19:09.000,187,11079322,-795,0,1783369148,14993.510673179997,-47.75581188000069,50671.025228160004 2026-07-06,20:19:10.000,187,11079318,-795,0,1783369149,14993.429837459997,-47.78400839999813,50671.025228160004 2026-07-06,20:19:11.000,187,11079371,-795,0,1783369150,14993.362474360001,-47.79105752999749,50671.08811224001 2026-07-06,20:19:12.000,187,11079347,-795,0,1783369151,14993.423101150001,-47.79810665999685,50670.98330544 2026-07-06,20:19:13.000,187,11079368,-795,0,1783369152,14993.389419599996,-47.8192540500022,50670.927408480005 2026-07-06,20:19:14.000,187,11079337,-795,0,1783369153,14993.369210669996,-47.88269621999643,50670.96933120001 2026-07-06,20:19:15.000,187,11079315,-795,0,1783369154,14993.362474360001,-47.84040144000028,50671.0042668 2026-07-06,20:19:16.000,187,11079318,-795,0,1783369155,14993.450046389997,-47.77695926999877,50670.98330544 2026-07-06,20:19:17.000,187,11079335,-795,0,1783369156,14993.476991629992,-47.903843610001786,50670.89247288 2026-07-06,20:19:18.000,187,11079384,-795,0,1783369157,14993.429837459997,-47.89679447999515,50670.96234408 2026-07-06,20:19:19.000,187,11079307,-795,0,1783369158,14993.409628529997,-47.910892740001145,50670.89247288 2026-07-06,20:19:20.000,187,11079385,-795,0,1783369159,14993.530882109997,-47.910892740001145,50670.9343956 2026-07-06,20:19:21.000,187,11079387,-795,0,1783369160,14993.517409489992,-47.9531875199973,50670.94138272 2026-07-06,20:19:22.000,187,11079307,-795,0,1783369161,14993.530882109997,-47.924990999999864,50671.01125392 2026-07-06,20:19:23.000,187,11079353,-795,0,1783369162,14993.517409489992,-47.93204012999922,50671.025228160004 2026-07-06,20:19:24.000,187,11079317,-795,0,1783369163,14993.564563660002,-47.875647089997074,50670.91343424 2026-07-06,20:19:25.000,187,11079351,-795,0,1783369164,14993.578036279992,-47.93204012999922,50670.84356304 2026-07-06,20:19:26.000,187,11079317,-795,0,1783369165,14993.497200559992,-47.96728577999602,50670.96234408 2026-07-06,20:19:27.000,187,11079347,-795,0,1783369166,14993.564563660002,-47.94613838999794,50671.03221528 2026-07-06,20:19:28.000,187,11079319,-795,0,1783369167,14993.652135689998,-47.96023664999666,50670.96933120001 2026-07-06,20:19:29.000,187,11079389,-795,0,1783369168,14993.652135689998,-47.97433490999538,50670.94138272 2026-07-06,20:19:30.000,187,11079361,-795,0,1783369169,14993.584772590002,-47.98138404000201,50671.025228160004 2026-07-06,20:19:31.000,187,11079337,-795,0,1783369170,14993.557827349992,-47.98843317000137,50671.06016376 2026-07-06,20:19:32.000,187,11079389,-795,0,1783369171,14993.699289859993,-47.97433490999538,50671.03920240001 2026-07-06,20:19:33.000,187,11079374,-795,0,1783369172,14993.726235099988,-48.00958055999945,50670.99727968001 2026-07-06,20:19:34.000,187,11079350,-795,0,1783369173,14993.652135689998,-48.01662968999881,50671.06715088001 2026-07-06,20:19:35.000,187,11079323,-795,0,1783369174,14993.685817240003,-47.98843317000137,50671.08811224001 2026-07-06,20:19:36.000,187,11079347,-795,0,1783369175,14993.780125579993,-48.00253143000009,50671.03920240001 2026-07-06,20:19:37.000,187,11079362,-795,0,1783369176,14993.712762479998,-48.05892447000224,50670.99727968001 2026-07-06,20:19:38.000,187,11079354,-795,0,1783369177,14993.658871999993,-48.07302273000096,50671.03221528 2026-07-06,20:19:39.000,187,11079336,-795,0,1783369178,14993.638663069993,-48.0659736000016,50671.046189520006 2026-07-06,20:19:40.000,187,11079360,-795,0,1783369179,14993.807070819988,-48.02367881999817,50671.06715088001 2026-07-06,20:19:41.000,187,11079374,-795,0,1783369180,14993.860961299994,-48.10826837999775,50671.10208648 2026-07-06,20:19:42.000,187,11079416,-795,0,1783369181,14993.786861889988,-48.101219249998394,50671.08112512 2026-07-06,20:19:43.000,187,11079318,-795,0,1783369182,14993.759916649993,-48.12236663999647,50671.06715088001 2026-07-06,20:19:44.000,187,11079350,-795,0,1783369183,14993.901379159994,-48.05892447000224,50671.046189520006 2026-07-06,20:19:45.000,187,11079371,-795,0,1783369184,14993.874433919998,-48.094170119999035,50671.05317664 2026-07-06,20:19:46.000,187,11079392,-795,0,1783369185,14993.860961299994,-48.08007186000032,50671.10208648 2026-07-06,20:19:47.000,187,11079377,-795,0,1783369186,14993.874433919998,-48.087120989999676,50671.12304784 2026-07-06,20:19:48.000,187,11079371,-795,0,1783369187,14993.98895118999,-48.07302273000096,50671.074138 2026-07-06,20:19:49.000,187,11079339,-795,0,1783369188,14994.00916011999,-48.101219249998394,50671.01125392 2026-07-06,20:19:50.000,187,11079348,-795,0,1783369189,14993.948533329989,-48.12941576999583,50671.05317664 2026-07-06,20:19:51.000,187,11079364,-795,0,1783369190,14993.968742259989,-48.12941576999583,50671.13003496 2026-07-06,20:19:52.000,187,11079350,-795,0,1783369191,14994.042841669994,-48.11531750999711,50671.074138 2026-07-06,20:19:53.000,187,11079324,-795,0,1783369192,14994.08999583999,-48.17171054999926,50671.08112512 2026-07-06,20:19:54.000,187,11079334,-795,0,1783369193,14994.00916011999,-48.17171054999926,50671.1090736 2026-07-06,20:19:55.000,187,11079355,-795,0,1783369194,14994.00916011999,-48.20695619999606,50671.08112512 2026-07-06,20:19:56.000,187,11079356,-795,0,1783369195,14994.06978690999,-48.17875967999862,50671.01125392 2026-07-06,20:19:57.000,187,11079360,-795,0,1783369196,14994.09673215,-48.22810359000141,50671.01125392 2026-07-06,20:19:58.000,187,11079358,-795,0,1783369197,14994.08999583999,-48.1999070699967,50671.08811224001 2026-07-06,20:19:59.000,187,11079331,-795,0,1783369198,14994.164095249995,-48.22105446000205,50671.074138 2026-07-06,20:20:00.000,187,11079363,-795,0,1783369199,14994.27187620999,-48.15761229000054,50671.074138 2026-07-06,20:20:01.000,187,11079308,-795,0,1783369200,14994.29208513999,-48.20695619999606,50671.15099632 2026-07-06,20:20:02.000,187,11079363,-795,0,1783369201,14994.17756787,-48.22105446000205,50671.13702208001 2026-07-06,20:20:03.000,187,11079380,-795,0,1783369202,14994.15735894,-48.23515272000077,50671.11606072001 2026-07-06,20:20:04.000,187,11079339,-795,0,1783369203,14994.27861252,-48.22105446000205,50671.03920240001 2026-07-06,20:20:05.000,187,11079345,-795,0,1783369204,14994.27861252,-48.22105446000205,50671.046189520006 2026-07-06,20:20:06.000,187,11079372,-795,0,1783369205,14994.204513109995,-48.23515272000077,50671.06016376 2026-07-06,20:20:07.000,187,11079358,-795,0,1783369206,14994.17083155999,-48.24220185000013,50671.05317664 2026-07-06,20:20:08.000,187,11079352,-795,0,1783369207,14994.305557759995,-48.20695619999606,50670.99727968001 2026-07-06,20:20:09.000,187,11079368,-795,0,1783369208,14994.265139899995,-48.23515272000077,50670.96234408 2026-07-06,20:20:10.000,187,11079352,-795,0,1783369209,14994.25166727999,-48.23515272000077,50670.990292559996 2026-07-06,20:20:11.000,187,11079347,-795,0,1783369210,14994.244930969995,-48.22105446000205,50671.05317664 2026-07-06,20:20:12.000,187,11079366,-795,0,1783369211,14994.33250299999,-48.1999070699967,50671.095099360005 2026-07-06,20:20:13.000,187,11079341,-795,0,1783369212,14994.35271192999,-48.277447499996924,50671.08811224001 2026-07-06,20:20:14.000,187,11079372,-795,0,1783369213,14994.305557759995,-48.24220185000013,50671.1090736 2026-07-06,20:20:15.000,187,11079385,-795,0,1783369214,14994.27861252,-48.20695619999606,50671.095099360005 2026-07-06,20:20:16.000,187,11079348,-795,0,1783369215,14994.44028396,-48.19285793999734,50671.18593192001 2026-07-06,20:20:17.000,187,11079335,-795,0,1783369216,14994.433547649991,-48.214005329995416,50671.18593192001 2026-07-06,20:20:18.000,187,11079364,-795,0,1783369217,14994.37292085999,-48.24925097999949,50671.25580312001 2026-07-06,20:20:19.000,187,11079311,-795,0,1783369218,14994.42007503,-48.24925097999949,50671.22785464 2026-07-06,20:20:20.000,187,11079366,-795,0,1783369219,14994.487438129996,-48.22105446000205,50671.192919040004 2026-07-06,20:20:21.000,187,11079403,-795,0,1783369220,14994.433547649991,-48.29154575999564,50671.192919040004 2026-07-06,20:20:22.000,187,11079343,-795,0,1783369221,14994.33250299999,-48.30564402000164,50671.1789448 2026-07-06,20:20:23.000,187,11079352,-795,0,1783369222,14994.325766689995,-48.326791409999714,50671.24182888 2026-07-06,20:20:24.000,187,11079381,-795,0,1783369223,14994.426811339996,-48.270398369997565,50671.20689328001 2026-07-06,20:20:25.000,187,11079356,-795,0,1783369224,14994.42007503,-48.30564402000164,50671.17195768 2026-07-06,20:20:26.000,187,11079307,-795,0,1783369225,14994.386393479996,-48.36203705999651,50671.26977736 2026-07-06,20:20:27.000,187,11079373,-795,0,1783369226,14994.345975619995,-48.33384053999907,50671.23484176001 2026-07-06,20:20:28.000,187,11079362,-795,0,1783369227,14994.433547649991,-48.35498792999715,50671.19990616 2026-07-06,20:20:29.000,187,11079336,-795,0,1783369228,14994.46049289,-48.36908618999587,50671.13003496 2026-07-06,20:20:30.000,187,11079385,-795,0,1783369229,14994.39312978999,-48.40433183999994,50671.17195768 2026-07-06,20:20:31.000,187,11079345,-795,0,1783369230,14994.37965717,-48.439577489996736,50671.27676448 2026-07-06,20:20:32.000,187,11079353,-795,0,1783369231,14994.453756579991,-48.46777401000145,50671.30471296001 2026-07-06,20:20:33.000,187,11079330,-795,0,1783369232,14994.44028396,-48.46777401000145,50671.25580312001 2026-07-06,20:20:34.000,187,11079337,-795,0,1783369233,14994.325766689995,-48.503019659998245,50671.1789448 2026-07-06,20:20:35.000,187,11079340,-795,0,1783369234,14994.33923931,-48.51711791999696,50671.192919040004 2026-07-06,20:20:36.000,187,11079383,-795,0,1783369235,14994.494174439991,-48.503019659998245,50671.17195768 2026-07-06,20:20:37.000,187,11079316,-795,0,1783369236,14994.487438129996,-48.56646182999975,50671.13702208001 2026-07-06,20:20:38.000,187,11079340,-795,0,1783369237,14994.433547649991,-48.56646182999975,50671.18593192001 2026-07-06,20:20:39.000,187,11079373,-795,0,1783369238,14994.447020269996,-48.59465834999719,50671.23484176001 2026-07-06,20:20:40.000,187,11079382,-795,0,1783369239,14994.548064919996,-48.58056008999847,50671.262790240005 2026-07-06,20:20:41.000,187,11079352,-795,0,1783369240,14994.514383369991,-48.61580573999527,50671.18593192001 2026-07-06,20:20:42.000,187,11079369,-795,0,1783369241,14994.467229199996,-48.60875660999591,50671.20689328001 2026-07-06,20:20:43.000,187,11079352,-795,0,1783369242,14994.487438129996,-48.65105138999934,50671.248816 2026-07-06,20:20:44.000,187,11079379,-795,0,1783369243,14994.628900639997,-48.64400225999998,50671.27676448 2026-07-06,20:20:45.000,187,11079361,-795,0,1783369244,14994.635636949992,-48.679247909996775,50671.15099632 2026-07-06,20:20:46.000,187,11079347,-795,0,1783369245,14994.581746470001,-48.66514964999806,50671.15099632 2026-07-06,20:20:47.000,187,11079365,-795,0,1783369246,14994.527855989996,-48.66514964999806,50671.213880400006 2026-07-06,20:20:48.000,187,11079386,-795,0,1783369247,14994.662582190002,-48.70039530000213,50671.13702208001 2026-07-06,20:20:49.000,187,11079343,-795,0,1783369248,14994.729945289997,-48.721542690000206,50671.22086752 2026-07-06,20:20:50.000,187,11079387,-795,0,1783369249,14994.649109569997,-48.77088659999572,50671.22086752 2026-07-06,20:20:51.000,187,11079375,-795,0,1783369250,14994.682791120002,-48.74973920999764,50671.18593192001 2026-07-06,20:20:52.000,187,11079338,-795,0,1783369251,14994.851198869997,-48.735640949998924,50671.1090736 2026-07-06,20:20:53.000,187,11079365,-795,0,1783369252,14994.844462560002,-48.777935730002355,50671.13702208001 2026-07-06,20:20:54.000,187,11079352,-795,0,1783369253,14994.750154219997,-48.77088659999572,50671.23484176001 2026-07-06,20:20:55.000,187,11079355,-795,0,1783369254,14994.797308389992,-48.79908312000043,50671.16497056001 2026-07-06,20:20:56.000,187,11079303,-795,0,1783369255,14994.925298279988,-48.80613224999979,50671.13003496 2026-07-06,20:20:57.000,187,11079358,-795,0,1783369256,14994.911825659998,-48.86252529000194,50671.192919040004 2026-07-06,20:20:58.000,187,11079372,-795,0,1783369257,14994.797308389992,-48.947114850001526,50671.144009200005 2026-07-06,20:20:59.000,187,11079331,-795,0,1783369258,14994.770363149997,-48.918918329996814,50671.13702208001 2026-07-06,20:21:00.000,187,11079379,-795,0,1783369259,14994.925298279988,-48.911869199997454,50671.13003496 2026-07-06,20:21:01.000,187,11079334,-795,0,1783369260,14994.952243519998,-48.98940962999768,50671.0042668 2026-07-06,20:21:02.000,187,11079369,-795,0,1783369261,14994.844462560002,-48.98940962999768,50671.095099360005 2026-07-06,20:21:03.000,187,11079354,-795,0,1783369262,14994.891616729998,-49.06695005999791,50671.192919040004 2026-07-06,20:21:04.000,187,11079343,-795,0,1783369263,14994.905089350003,-49.095146579995344,50671.11606072001 2026-07-06,20:21:05.000,187,11079318,-795,0,1783369264,14994.911825659998,-49.16563787999621,50671.13702208001 2026-07-06,20:21:06.000,187,11079331,-795,0,1783369265,14994.925298279988,-49.186785270001565,50671.16497056001 2026-07-06,20:21:07.000,187,11079362,-795,0,1783369266,14994.891616729998,-49.193834400000924,50671.192919040004 2026-07-06,20:21:08.000,187,11079328,-795,0,1783369267,14994.965716139988,-49.214981789999,50671.10208648 2026-07-06,20:21:09.000,187,11079378,-795,0,1783369268,14994.972452449998,-49.306620479997946,50671.074138 2026-07-06,20:21:10.000,187,11079316,-795,0,1783369269,14994.911825659998,-49.27842396000051,50671.06016376 2026-07-06,20:21:11.000,187,11079370,-795,0,1783369270,14994.911825659998,-49.313669609997305,50671.1090736 2026-07-06,20:21:12.000,187,11079319,-795,0,1783369271,14995.012870309998,-49.26432570000179,50671.06016376 2026-07-06,20:21:13.000,187,11079397,-795,0,1783369272,14995.033079239998,-49.27842396000051,50671.03920240001 2026-07-06,20:21:14.000,187,11079378,-795,0,1783369273,14994.958979829993,-49.27137483000115,50671.15099632 2026-07-06,20:21:15.000,187,11079378,-795,0,1783369274,14994.952243519998,-49.27842396000051,50671.1090736 2026-07-06,20:21:16.000,187,11079342,-795,0,1783369275,14995.080233409994,-49.27842396000051,50671.17195768 2026-07-06,20:21:17.000,187,11079374,-795,0,1783369276,14995.120651269994,-49.24317830999644,50671.11606072001 2026-07-06,20:21:18.000,187,11079373,-795,0,1783369277,14995.006133999988,-49.257276569995156,50671.22086752 2026-07-06,20:21:19.000,187,11079368,-795,0,1783369278,14995.019606619993,-49.22908004999772,50671.213880400006 2026-07-06,20:21:20.000,187,11079341,-795,0,1783369279,14995.093706029998,-49.22203091999836,50671.18593192001 2026-07-06,20:21:21.000,187,11079363,-795,0,1783369280,14995.066760789989,-49.24317830999644,50671.157983439996 2026-07-06,20:21:22.000,187,11079345,-795,0,1783369281,14995.006133999988,-49.20793265999964,50671.19990616 2026-07-06,20:21:23.000,187,11079315,-795,0,1783369282,14994.972452449998,-49.22203091999836,50671.22785464 2026-07-06,20:21:24.000,187,11079331,-795,0,1783369283,14995.093706029998,-49.193834400000924,50671.20689328001 2026-07-06,20:21:25.000,187,11079308,-795,0,1783369284,14995.026342929988,-49.22908004999772,50671.20689328001 2026-07-06,20:21:26.000,187,11079311,-795,0,1783369285,14994.918561969993,-49.22908004999772,50671.19990616 2026-07-06,20:21:27.000,187,11079358,-795,0,1783369286,14994.979188759993,-49.193834400000924,50671.22785464 2026-07-06,20:21:28.000,187,11079368,-795,0,1783369287,14995.033079239998,-49.137441359998775,50671.23484176001 2026-07-06,20:21:29.000,187,11079291,-795,0,1783369288,14994.999397689993,-49.179736140002206,50671.213880400006 2026-07-06,20:21:30.000,187,11079366,-795,0,1783369289,14994.952243519998,-49.15153961999749,50671.213880400006 2026-07-06,20:21:31.000,187,11079358,-795,0,1783369290,14994.898353039993,-49.15153961999749,50671.13003496 2026-07-06,20:21:32.000,187,11079355,-795,0,1783369291,14994.999397689993,-49.130392229999416,50671.24182888 2026-07-06,20:21:33.000,187,11079355,-795,0,1783369292,14995.019606619993,-49.144490489998134,50671.24182888 2026-07-06,20:21:34.000,187,11079363,-795,0,1783369293,14994.857935179993,-49.123343100000056,50671.22785464 2026-07-06,20:21:35.000,187,11079362,-795,0,1783369294,14994.898353039993,-49.088097449995985,50671.20689328001 2026-07-06,20:21:36.000,187,11079332,-795,0,1783369295,14994.979188759993,-49.05285179999919,50671.28375160001 2026-07-06,20:21:37.000,187,11079364,-795,0,1783369296,14994.992661379998,-49.081048319996626,50671.22785464 2026-07-06,20:21:38.000,187,11079346,-795,0,1783369297,14994.932034589998,-49.03170441000111,50671.26977736 2026-07-06,20:21:39.000,187,11079368,-795,0,1783369298,14994.958979829993,-49.0035078899964,50671.26977736 2026-07-06,20:21:40.000,187,11079332,-795,0,1783369299,14995.012870309998,-48.9682622399996,50671.18593192001 2026-07-06,20:21:41.000,187,11079343,-795,0,1783369300,14995.006133999988,-48.961213110000244,50671.13702208001 2026-07-06,20:21:42.000,187,11079370,-795,0,1783369301,14994.905089350003,-48.94006572000217,50671.192919040004 2026-07-06,20:21:43.000,187,11079341,-795,0,1783369302,14994.864671490002,-48.911869199997454,50671.25580312001 2026-07-06,20:21:44.000,187,11079403,-795,0,1783369303,14995.006133999988,-48.87662355000066,50671.34663568 2026-07-06,20:21:45.000,187,11079365,-795,0,1783369304,14994.999397689993,-48.84137789999659,50671.27676448 2026-07-06,20:21:46.000,187,11079382,-795,0,1783369305,14994.884880420002,-48.79908312000043,50671.33964856 2026-07-06,20:21:47.000,187,11079413,-795,0,1783369306,14994.837726249993,-48.77088659999572,50671.30471296001 2026-07-06,20:21:48.000,187,11079374,-795,0,1783369307,14994.932034589998,-48.71449356000085,50671.27676448 2026-07-06,20:21:49.000,187,11079328,-795,0,1783369308,14994.878144109993,-48.70744443000149,50671.35362280001 2026-07-06,20:21:50.000,187,11079313,-795,0,1783369309,14994.837726249993,-48.74973920999764,50671.3186872 2026-07-06,20:21:51.000,187,11079332,-795,0,1783369310,14994.810781009997,-48.679247909996775,50671.46541672 2026-07-06,20:21:52.000,187,11079327,-755,0,1783369311,14994.884880420002,-48.65105138999934,50671.479390960005 2026-07-06,20:21:53.000,187,11079378,-795,0,1783369312,14994.864671490002,-48.63695313000062,50671.4584296 2026-07-06,20:21:54.000,187,11079351,-795,0,1783369313,14994.763626840002,-48.62990400000126,50671.45144248001 2026-07-06,20:21:55.000,187,11079325,-795,0,1783369314,14994.689527429997,-48.61580573999527,50671.44445536 2026-07-06,20:21:56.000,187,11079358,-795,0,1783369315,14994.783835770002,-48.56646182999975,50671.3885584 2026-07-06,20:21:57.000,187,11079351,-795,0,1783369316,14994.790572079997,-48.59465834999719,50671.36759704 2026-07-06,20:21:58.000,187,11079343,-795,0,1783369317,14994.743417910002,-48.56646182999975,50671.493365199996 2026-07-06,20:21:59.000,187,11079318,-795,0,1783369318,14994.689527429997,-48.57351095999911,50671.52131368001 2026-07-06,20:22:00.000,187,11079351,-795,0,1783369319,14994.777099459992,-48.488921399999526,50671.48637808 2026-07-06,20:22:01.000,187,11079373,-795,0,1783369320,14994.770363149997,-48.503019659998245,50671.4584296 2026-07-06,20:22:02.000,187,11079328,-795,0,1783369321,14994.703000050002,-48.46777401000145,50671.41650688 2026-07-06,20:22:03.000,187,11079357,-795,0,1783369322,14994.655845879992,-48.48187227000017,50671.479390960005 2026-07-06,20:22:04.000,187,11079316,-795,0,1783369323,14994.783835770002,-48.35498792999715,50671.51432656 2026-07-06,20:22:05.000,187,11079389,-795,0,1783369324,14994.770363149997,-48.39023358000122,50671.50035232001 2026-07-06,20:22:06.000,187,11079363,-795,0,1783369325,14994.682791120002,-48.36908618999587,50671.50035232001 2026-07-06,20:22:07.000,187,11079336,-795,0,1783369326,14994.676054809992,-48.34088966999843,50671.51432656 2026-07-06,20:22:08.000,187,11079375,-795,0,1783369327,14994.743417910002,-48.312693150000996,50671.4584296 2026-07-06,20:22:09.000,187,11079343,-795,0,1783369328,14994.723208980002,-48.34088966999843,50671.3885584 2026-07-06,20:22:10.000,187,11079357,-795,0,1783369329,14994.655845879992,-48.263349239998206,50671.48637808 2026-07-06,20:22:11.000,187,11079351,-795,0,1783369330,14994.601955400001,-48.25630010999885,50671.4584296 2026-07-06,20:22:12.000,187,11079335,-795,0,1783369331,14994.723208980002,-48.214005329995416,50671.44445536 2026-07-06,20:22:13.000,187,11079343,-795,0,1783369332,14994.669318499997,-48.22105446000205,50671.37458416001 2026-07-06,20:22:14.000,187,11079346,-795,0,1783369333,14994.588482779996,-48.214005329995416,50671.381571280006 2026-07-06,20:22:15.000,187,11079398,-795,0,1783369334,14994.581746470001,-48.15761229000054,50671.37458416001 2026-07-06,20:22:16.000,187,11079325,-795,0,1783369335,14994.696263739992,-48.143514030001825,50671.40951976 2026-07-06,20:22:17.000,187,11079377,-795,0,1783369336,14994.689527429997,-48.1646614199999,50671.34663568 2026-07-06,20:22:18.000,187,11079385,-795,0,1783369337,14994.662582190002,-48.12236663999647,50671.44445536 2026-07-06,20:22:19.000,187,11079373,-795,0,1783369338,14994.696263739992,-48.101219249998394,50671.41650688 2026-07-06,20:22:20.000,187,11079330,-795,0,1783369339,14994.790572079997,-48.07302273000096,50671.40253264001 2026-07-06,20:22:21.000,187,11079344,-795,0,1783369340,14994.750154219997,-48.094170119999035,50671.40253264001 2026-07-06,20:22:22.000,187,11079380,-795,0,1783369341,14994.628900639997,-48.12941576999583,50671.37458416001 2026-07-06,20:22:23.000,187,11079380,-795,0,1783369342,14994.601955400001,-48.11531750999711,50671.45144248001 2026-07-06,20:22:24.000,187,11079354,-795,0,1783369343,14994.655845879992,-48.13646489999519,50671.36759704 2026-07-06,20:22:25.000,187,11079337,-795,0,1783369344,14994.662582190002,-48.17875967999862,50671.42349400001 2026-07-06,20:22:26.000,187,11079324,-795,0,1783369345,14994.601955400001,-48.1646614199999,50671.39554552 2026-07-06,20:22:27.000,187,11079357,-795,0,1783369346,14994.601955400001,-48.11531750999711,50671.40951976 2026-07-06,20:22:28.000,187,11079358,-795,0,1783369347,14994.709736359997,-48.05892447000224,50671.360609920004 2026-07-06,20:22:29.000,187,11079352,-795,0,1783369348,14994.770363149997,-48.05892447000224,50671.45144248001 2026-07-06,20:22:30.000,187,11079408,-795,0,1783369349,14994.689527429997,-48.0659736000016,50671.47240384001 2026-07-06,20:22:31.000,187,11079360,-795,0,1783369350,14994.689527429997,-48.01662968999881,50671.47240384001 2026-07-06,20:22:32.000,187,11079356,-795,0,1783369351,14994.817517319992,-47.96023664999666,50671.46541672 2026-07-06,20:22:33.000,187,11079308,-795,0,1783369352,14994.830989939997,-47.98843317000137,50671.40951976 2026-07-06,20:22:34.000,187,11079322,-795,0,1783369353,14994.736681599992,-47.98138404000201,50671.41650688 2026-07-06,20:22:35.000,187,11079367,-795,0,1783369354,14994.810781009997,-47.93204012999922,50671.40951976 2026-07-06,20:22:36.000,187,11079350,-795,0,1783369355,14994.884880420002,-47.875647089997074,50671.41650688 2026-07-06,20:22:37.000,187,11079358,-795,0,1783369356,14994.878144109993,-47.910892740001145,50671.36759704 2026-07-06,20:22:38.000,187,11079371,-795,0,1783369357,14994.837726249993,-47.917941870000504,50671.36759704 2026-07-06,20:22:39.000,187,11079353,-795,0,1783369358,14994.810781009997,-47.88974534999579,50671.29772584 2026-07-06,20:22:40.000,187,11079400,-795,0,1783369359,14994.898353039993,-47.88974534999579,50671.27676448 2026-07-06,20:22:41.000,187,11079342,-795,0,1783369360,14994.905089350003,-47.910892740001145,50671.25580312001 2026-07-06,20:22:42.000,187,11079358,-795,0,1783369361,14994.891616729998,-47.88974534999579,50671.34663568 2026-07-06,20:22:43.000,187,11079373,-795,0,1783369362,14994.871407799998,-47.868597959997714,50671.35362280001 2026-07-06,20:22:44.000,187,11079421,-795,0,1783369363,14994.985925069988,-47.83335231000092,50671.35362280001 2026-07-06,20:22:45.000,187,11079382,-795,0,1783369364,14994.965716139988,-47.82630318000156,50671.26977736 2026-07-06,20:22:46.000,187,11079337,-795,0,1783369365,14994.932034589998,-47.805155789996206,50671.33266144001 2026-07-06,20:22:47.000,187,11079339,-795,0,1783369366,14994.999397689993,-47.74876275000133,50671.3885584 2026-07-06,20:22:48.000,187,11079373,-795,0,1783369367,14995.147596509989,-47.71351709999726,50671.3885584 2026-07-06,20:22:49.000,187,11079349,-795,0,1783369368,14995.127387579989,-47.76286101000005,50671.248816 2026-07-06,20:22:50.000,187,11079333,-795,0,1783369369,14995.066760789989,-47.741713620001974,50671.33964856 2026-07-06,20:22:51.000,187,11079315,-795,0,1783369370,14995.033079239998,-47.79810665999685,50671.311700080005 2026-07-06,20:22:52.000,187,11079386,-795,0,1783369371,14995.140860199994,-47.71351709999726,50671.33964856 2026-07-06,20:22:53.000,187,11079369,-795,0,1783369372,14995.154332819999,-47.79105752999749,50671.42349400001 2026-07-06,20:22:54.000,187,11079330,-795,0,1783369373,14995.033079239998,-47.8192540500022,50671.41650688 2026-07-06,20:22:55.000,187,11079355,-795,0,1783369374,14995.053288169998,-47.84040144000028,50671.45144248001 2026-07-06,20:22:56.000,187,11079320,-795,0,1783369375,14995.147596509989,-47.805155789996206,50671.3885584 2026-07-06,20:22:57.000,187,11079362,-795,0,1783369376,14995.174541749999,-47.82630318000156,50671.381571280006 2026-07-06,20:22:58.000,187,11079305,-795,0,1783369377,14995.127387579989,-47.82630318000156,50671.40951976 2026-07-06,20:22:59.000,187,11079389,-795,0,1783369378,14995.134123889999,-47.861548829998355,50671.430481120005 2026-07-06,20:23:00.000,187,11079322,-795,0,1783369379,14995.20822329999,-47.83335231000092,50671.40951976 2026-07-06,20:23:01.000,187,11079372,-795,0,1783369380,14995.24864115999,-47.854499699998996,50671.360609920004 2026-07-06,20:23:02.000,187,11079337,-795,0,1783369381,14995.167805439989,-47.854499699998996,50671.46541672 2026-07-06,20:23:03.000,187,11079378,-795,0,1783369382,14995.181278059994,-47.84040144000028,50671.43746824 2026-07-06,20:23:04.000,187,11079348,-795,0,1783369383,14995.28905901999,-47.854499699998996,50671.41650688 2026-07-06,20:23:05.000,187,11079366,-795,0,1783369384,14995.29579533,-47.861548829998355,50671.3885584 2026-07-06,20:23:06.000,187,11079397,-795,0,1783369385,14995.221695919994,-47.875647089997074,50671.48637808 2026-07-06,20:23:07.000,187,11079390,-795,0,1783369386,14995.147596509989,-47.854499699998996,50671.47240384001 2026-07-06,20:23:08.000,187,11079356,-795,0,1783369387,14995.241904849994,-47.805155789996206,50671.46541672 2026-07-06,20:23:09.000,187,11079340,-795,0,1783369388,14995.2755864,-47.861548829998355,50671.493365199996 2026-07-06,20:23:10.000,187,11079374,-795,0,1783369389,14995.161069129994,-47.868597959997714,50671.52131368001 2026-07-06,20:23:11.000,187,11079342,-795,0,1783369390,14995.161069129994,-47.861548829998355,50671.52131368001 2026-07-06,20:23:12.000,187,11079375,-795,0,1783369391,14995.20822329999,-47.854499699998996,50671.3885584 2026-07-06,20:23:13.000,187,11079360,-795,0,1783369392,14995.161069129994,-47.903843610001786,50671.360609920004 2026-07-06,20:23:14.000,187,11079338,-795,0,1783369393,14995.066760789989,-47.868597959997714,50671.46541672 2026-07-06,20:23:15.000,187,11079398,-795,0,1783369394,14995.086969719989,-47.854499699998996,50671.479390960005 2026-07-06,20:23:16.000,187,11079391,-795,0,1783369395,14995.181278059994,-47.805155789996206,50671.479390960005 2026-07-06,20:23:17.000,187,11079381,-795,0,1783369396,14995.194750679999,-47.84040144000028,50671.381571280006 2026-07-06,20:23:18.000,187,11079312,-795,0,1783369397,14995.113914959999,-47.84040144000028,50671.50035232001 2026-07-06,20:23:19.000,187,11079345,-795,0,1783369398,14995.107178649989,-47.82630318000156,50671.47240384001 2026-07-06,20:23:20.000,187,11079305,-795,0,1783369399,14995.241904849994,-47.74876275000133,50671.40253264001 2026-07-06,20:23:21.000,187,11079333,-795,0,1783369400,14995.235168539999,-47.76286101000005,50671.37458416001 2026-07-06,20:23:22.000,187,11079297,-795,0,1783369401,14995.147596509989,-47.77695926999877,50671.42349400001 2026-07-06,20:23:23.000,187,11079321,-795,0,1783369402,14995.134123889999,-47.73466448999534,50671.41650688 2026-07-06,20:23:24.000,187,11079347,-795,0,1783369403,14995.26885008999,-47.71351709999726,50671.44445536 2026-07-06,20:23:25.000,187,11079345,-795,0,1783369404,14995.255377469999,-47.74876275000133,50671.43746824 2026-07-06,20:23:26.000,187,11079379,-795,0,1783369405,14995.167805439989,-47.72761535999598,50671.48637808 2026-07-06,20:23:27.000,187,11079329,-795,0,1783369406,14995.161069129994,-47.7064679699979,50671.4584296 2026-07-06,20:23:28.000,187,11079312,-795,0,1783369407,14995.255377469999,-47.65007492999575,50671.44445536 2026-07-06,20:23:29.000,187,11079345,-795,0,1783369408,14995.235168539999,-47.678271450000466,50671.45144248001 2026-07-06,20:23:30.000,187,11079358,-795,0,1783369409,14995.18801436999,-47.692369709999184,50671.50035232001 2026-07-06,20:23:31.000,187,11079324,-795,0,1783369410,14995.167805439989,-47.71351709999726,50671.40253264001 2026-07-06,20:23:32.000,187,11079346,-795,0,1783369411,14995.28905901999,-47.66417319000175,50671.54227504001 2026-07-06,20:23:33.000,187,11079269,-795,0,1783369412,14995.282322709994,-47.69941883999854,50671.3885584 2026-07-06,20:23:34.000,187,11079336,-795,0,1783369413,14995.181278059994,-47.65712405999511,50671.33964856 2026-07-06,20:23:35.000,187,11079339,-795,0,1783369414,14995.18801436999,-47.678271450000466,50671.430481120005 2026-07-06,20:23:36.000,187,11079298,-795,0,1783369415,14995.24864115999,-47.66417319000175,50671.39554552 2026-07-06,20:23:37.000,187,11079334,-795,0,1783369416,14995.255377469999,-47.66417319000175,50671.360609920004 2026-07-06,20:23:38.000,187,11079317,-795,0,1783369417,14995.167805439989,-47.73466448999534,50671.39554552 2026-07-06,20:23:39.000,187,11079325,-795,0,1783369418,14995.147596509989,-47.692369709999184,50671.36759704 2026-07-06,20:23:40.000,187,11079274,-795,0,1783369419,14995.24864115999,-47.678271450000466,50671.33964856 2026-07-06,20:23:41.000,187,11079292,-795,0,1783369420,14995.28905901999,-47.71351709999726,50671.39554552 2026-07-06,20:23:42.000,187,11079385,-795,0,1783369421,14995.221695919994,-47.72056622999662,50671.50733944 2026-07-06,20:23:43.000,187,11079341,-795,0,1783369422,14995.201486989994,-47.66417319000175,50671.54227504001 2026-07-06,20:23:44.000,187,11079313,-795,0,1783369423,14995.2755864,-47.678271450000466,50671.430481120005 2026-07-06,20:23:45.000,187,11079319,-795,0,1783369424,14995.262113779994,-47.71351709999726,50671.40253264001 2026-07-06,20:23:46.000,187,11079298,-795,0,1783369425,14995.174541749999,-47.71351709999726,50671.37458416001 2026-07-06,20:23:47.000,187,11079337,-795,0,1783369426,14995.18801436999,-47.73466448999534,50671.43746824 2026-07-06,20:23:48.000,187,11079338,-795,0,1783369427,14995.2755864,-47.74876275000133,50671.33266144001 2026-07-06,20:23:49.000,187,11079350,-795,0,1783369428,14995.322740569994,-47.73466448999534,50671.43746824 2026-07-06,20:23:50.000,187,11079334,-795,0,1783369429,14995.174541749999,-47.72056622999662,50671.50035232001 2026-07-06,20:23:51.000,187,11079356,-795,0,1783369430,14995.18801436999,-47.76286101000005,50671.42349400001 2026-07-06,20:23:52.000,187,11079344,-795,0,1783369431,14995.235168539999,-47.78400839999813,50671.44445536 2026-07-06,20:23:53.000,187,11079345,-795,0,1783369432,14995.24864115999,-47.82630318000156,50671.39554552 2026-07-06,20:23:54.000,187,11079284,-795,0,1783369433,14995.134123889999,-47.79810665999685,50671.35362280001 2026-07-06,20:23:55.000,187,11079342,-795,0,1783369434,14995.134123889999,-47.812204919995565,50671.41650688 2026-07-06,20:23:56.000,187,11079336,-795,0,1783369435,14995.262113779994,-47.76991013999941,50671.48637808 2026-07-06,20:23:57.000,187,11079381,-795,0,1783369436,14995.29579533,-47.812204919995565,50671.4584296 2026-07-06,20:23:58.000,187,11079339,-795,0,1783369437,14995.181278059994,-47.76286101000005,50671.46541672 2026-07-06,20:23:59.000,187,11079309,-795,0,1783369438,14995.134123889999,-47.83335231000092,50671.45144248001 2026-07-06,20:24:00.000,187,11079284,-795,0,1783369439,14995.214959609999,-47.84040144000028,50671.34663568 2026-07-06,20:24:01.000,187,11079324,-795,0,1783369440,14995.262113779994,-47.84745056999964,50671.325674319996 2026-07-06,20:24:02.000,187,11079310,-795,0,1783369441,14995.140860199994,-47.861548829998355,50671.40951976 2026-07-06,20:24:03.000,187,11079346,-795,0,1783369442,14995.154332819999,-47.903843610001786,50671.381571280006 2026-07-06,20:24:04.000,187,11079308,-795,0,1783369443,14995.241904849994,-47.82630318000156,50671.381571280006 2026-07-06,20:24:05.000,187,11079320,-795,0,1783369444,14995.241904849994,-47.88974534999579,50671.3186872 2026-07-06,20:24:06.000,187,11079348,-795,0,1783369445,14995.100442339994,-47.88974534999579,50671.37458416001 2026-07-06,20:24:07.000,187,11079326,-795,0,1783369446,14995.134123889999,-47.89679447999515,50671.40253264001 2026-07-06,20:24:08.000,187,11079301,-795,0,1783369447,14995.24864115999,-47.917941870000504,50671.381571280006 2026-07-06,20:24:09.000,187,11079358,-795,0,1783369448,14995.24864115999,-47.924990999999864,50671.3885584 2026-07-06,20:24:10.000,187,11079263,-795,0,1783369449,14995.154332819999,-47.917941870000504,50671.360609920004 2026-07-06,20:24:11.000,187,11079298,-795,0,1783369450,14995.134123889999,-47.910892740001145,50671.3885584 2026-07-06,20:24:12.000,187,11079289,-795,0,1783369451,14995.241904849994,-47.910892740001145,50671.37458416001 2026-07-06,20:24:13.000,187,11079276,-795,0,1783369452,14995.302531639994,-47.910892740001145,50671.36759704 2026-07-06,20:24:14.000,187,11079282,-795,0,1783369453,14995.262113779994,-47.924990999999864,50671.42349400001 2026-07-06,20:24:15.000,187,11079281,-795,0,1783369454,14995.30926794999,-47.868597959997714,50671.4584296 2026-07-06,20:24:16.000,187,11079330,-795,0,1783369455,14995.37663105,-47.84040144000028,50671.43746824 2026-07-06,20:24:17.000,187,11079319,-795,0,1783369456,14995.34968580999,-47.910892740001145,50671.430481120005 2026-07-06,20:24:18.000,187,11079297,-795,0,1783369457,14995.22843222999,-47.88974534999579,50671.46541672 2026-07-06,20:24:19.000,187,11079351,-795,0,1783369458,14995.26885008999,-47.89679447999515,50671.430481120005 2026-07-06,20:24:20.000,187,11079323,-795,0,1783369459,14995.35642212,-47.812204919995565,50671.37458416001 2026-07-06,20:24:21.000,187,11079332,-795,0,1783369460,14995.37663105,-47.805155789996206,50671.479390960005 2026-07-06,20:24:22.000,187,11079336,-795,0,1783369461,14995.241904849994,-47.812204919995565,50671.47240384001 2026-07-06,20:24:23.000,187,11079322,-795,0,1783369462,14995.201486989994,-47.854499699998996,50671.430481120005 2026-07-06,20:24:24.000,187,11079321,-795,0,1783369463,14995.262113779994,-47.83335231000092,50671.45144248001 2026-07-06,20:24:25.000,187,11079305,-795,0,1783369464,14995.282322709994,-47.861548829998355,50671.33266144001 2026-07-06,20:24:26.000,187,11079281,-795,0,1783369465,14995.194750679999,-47.875647089997074,50671.479390960005 2026-07-06,20:24:27.000,187,11079294,-795,0,1783369466,14995.201486989994,-47.83335231000092,50671.40951976 2026-07-06,20:24:28.000,187,11079316,-795,0,1783369467,14995.24864115999,-47.805155789996206,50671.381571280006 2026-07-06,20:24:29.000,187,11079377,-795,0,1783369468,14995.24864115999,-47.903843610001786,50671.42349400001 2026-07-06,20:24:30.000,187,11079291,-795,0,1783369469,14995.154332819999,-47.903843610001786,50671.3885584 2026-07-06,20:24:31.000,187,11079325,-795,0,1783369470,14995.100442339994,-47.917941870000504,50671.430481120005 2026-07-06,20:24:32.000,187,11079328,-795,0,1783369471,14995.174541749999,-47.88269621999643,50671.37458416001 2026-07-06,20:24:33.000,187,11079339,-795,0,1783369472,14995.181278059994,-47.89679447999515,50671.479390960005 2026-07-06,20:24:34.000,187,11079296,-795,0,1783369473,14995.113914959999,-47.88269621999643,50671.51432656 2026-07-06,20:24:35.000,187,11079312,-795,0,1783369474,14995.066760789989,-47.917941870000504,50671.493365199996 2026-07-06,20:24:36.000,187,11079296,-795,0,1783369475,14995.154332819999,-47.88974534999579,50671.46541672 2026-07-06,20:24:37.000,187,11079301,-795,0,1783369476,14995.201486989994,-47.89679447999515,50671.35362280001 2026-07-06,20:24:38.000,187,11079316,-795,0,1783369477,14995.093706029998,-47.89679447999515,50671.430481120005 2026-07-06,20:24:39.000,187,11079284,-795,0,1783369478,14995.086969719989,-47.854499699998996,50671.48637808 2026-07-06,20:24:40.000,187,11079309,-795,0,1783369479,14995.194750679999,-47.868597959997714,50671.479390960005 2026-07-06,20:24:41.000,187,11079344,-795,0,1783369480,14995.194750679999,-47.917941870000504,50671.50733944 2026-07-06,20:24:42.000,187,11079329,-795,0,1783369481,14995.127387579989,-47.924990999999864,50671.51432656 2026-07-06,20:24:43.000,187,11079353,-795,0,1783369482,14995.086969719989,-47.9531875199973,50671.53528792 2026-07-06,20:24:44.000,187,11079289,-795,0,1783369483,14995.201486989994,-47.875647089997074,50671.50733944 2026-07-06,20:24:45.000,187,11079287,-795,0,1783369484,14995.282322709994,-47.917941870000504,50671.52131368001 2026-07-06,20:24:46.000,187,11079360,-795,0,1783369485,14995.20822329999,-47.924990999999864,50671.64009472001 2026-07-06,20:24:47.000,187,11079308,-795,0,1783369486,14995.174541749999,-47.910892740001145,50671.61214624 2026-07-06,20:24:48.000,187,11079313,-795,0,1783369487,14995.282322709994,-47.861548829998355,50671.59118488001 2026-07-06,20:24:49.000,187,11079322,-795,0,1783369488,14995.2755864,-47.89679447999515,50671.57022352001 2026-07-06,20:24:50.000,187,11079335,-795,0,1783369489,14995.174541749999,-47.910892740001145,50671.598172000005 2026-07-06,20:24:51.000,187,11079331,-795,0,1783369490,14995.100442339994,-47.9531875199973,50671.549262160006 2026-07-06,20:24:52.000,187,11079286,-795,0,1783369491,14995.161069129994,-47.88269621999643,50671.50035232001 2026-07-06,20:24:53.000,187,11079314,-795,0,1783369492,14995.194750679999,-47.93204012999922,50671.47240384001 2026-07-06,20:24:54.000,187,11079285,-795,0,1783369493,14995.154332819999,-47.88269621999643,50671.51432656 2026-07-06,20:24:55.000,187,11079331,-795,0,1783369494,14995.201486989994,-47.82630318000156,50671.53528792 2026-07-06,20:24:56.000,187,11079333,-795,0,1783369495,14995.29579533,-47.812204919995565,50671.57022352001 2026-07-06,20:24:57.000,187,11079341,-795,0,1783369496,14995.221695919994,-47.88974534999579,50671.54227504001 2026-07-06,20:24:58.000,187,11079338,-795,0,1783369497,14995.140860199994,-47.875647089997074,50671.52131368001 2026-07-06,20:24:59.000,187,11079348,-795,0,1783369498,14995.194750679999,-47.868597959997714,50671.549262160006 2026-07-06,20:25:00.000,187,11079313,-795,0,1783369499,14995.302531639994,-47.79810665999685,50671.549262160006 2026-07-06,20:25:01.000,187,11079309,-795,0,1783369500,14995.282322709994,-47.854499699998996,50671.57721064 2026-07-06,20:25:02.000,187,11079315,-795,0,1783369501,14995.18801436999,-47.84040144000028,50671.57721064 2026-07-06,20:25:03.000,187,11079310,-795,0,1783369502,14995.181278059994,-47.805155789996206,50671.60515912 2026-07-06,20:25:04.000,187,11079348,-795,0,1783369503,14995.26885008999,-47.79105752999749,50671.64009472001 2026-07-06,20:25:05.000,187,11079318,-795,0,1783369504,14995.18801436999,-47.875647089997074,50671.48637808 2026-07-06,20:25:06.000,187,11079374,-795,0,1783369505,14995.066760789989,-47.924990999999864,50671.46541672 2026-07-06,20:25:07.000,187,11079304,-795,0,1783369506,14995.033079239998,-47.96728577999602,50671.50733944 2026-07-06,20:25:08.000,187,11079314,-795,0,1783369507,14995.154332819999,-47.93908925999858,50671.4584296 2026-07-06,20:25:09.000,187,11079299,-795,0,1783369508,14995.134123889999,-47.96728577999602,50671.39554552 2026-07-06,20:25:10.000,187,11079327,-795,0,1783369509,14995.019606619993,-47.98843317000137,50671.47240384001 2026-07-06,20:25:11.000,187,11079321,-795,0,1783369510,14995.026342929988,-47.97433490999538,50671.430481120005 2026-07-06,20:25:12.000,187,11079374,-795,0,1783369511,14995.127387579989,-47.93908925999858,50671.360609920004 2026-07-06,20:25:13.000,187,11079367,-795,0,1783369512,14995.181278059994,-47.98843317000137,50671.45144248001 2026-07-06,20:25:14.000,187,11079356,-795,0,1783369513,14995.113914959999,-47.98138404000201,50671.40951976 2026-07-06,20:25:15.000,187,11079352,-795,0,1783369514,14995.080233409994,-47.97433490999538,50671.50733944 2026-07-06,20:25:16.000,187,11079343,-795,0,1783369515,14995.201486989994,-47.93204012999922,50671.46541672 2026-07-06,20:25:17.000,187,11079344,-795,0,1783369516,14995.20822329999,-47.98138404000201,50671.37458416001 2026-07-06,20:25:18.000,187,11079353,-795,0,1783369517,14995.107178649989,-47.98138404000201,50671.36759704 2026-07-06,20:25:19.000,187,11079350,-795,0,1783369518,14995.127387579989,-47.98138404000201,50671.48637808 2026-07-06,20:25:20.000,187,11079285,-795,0,1783369519,14995.20822329999,-47.93908925999858,50671.479390960005 2026-07-06,20:25:21.000,187,11079371,-795,0,1783369520,14995.18801436999,-47.98138404000201,50671.39554552 2026-07-06,20:25:22.000,187,11079337,-795,0,1783369521,14995.100442339994,-48.00253143000009,50671.40253264001 2026-07-06,20:25:23.000,187,11079343,-795,0,1783369522,14995.113914959999,-47.99548230000073,50671.42349400001 2026-07-06,20:25:24.000,187,11079369,-795,0,1783369523,14995.22843222999,-47.96728577999602,50671.44445536 2026-07-06,20:25:25.000,187,11079291,-795,0,1783369524,14995.201486989994,-47.96023664999666,50671.4584296 2026-07-06,20:25:26.000,187,11079340,-795,0,1783369525,14995.18801436999,-47.97433490999538,50671.479390960005 2026-07-06,20:25:27.000,187,11079354,-795,0,1783369526,14995.161069129994,-47.98138404000201,50671.479390960005 2026-07-06,20:25:28.000,187,11079353,-795,0,1783369527,14995.201486989994,-47.94613838999794,50671.43746824 2026-07-06,20:25:29.000,187,11079347,-795,0,1783369528,14995.194750679999,-47.99548230000073,50671.39554552 2026-07-06,20:25:30.000,187,11079300,-795,0,1783369529,14995.100442339994,-48.00253143000009,50671.40951976 2026-07-06,20:25:31.000,187,11079345,-795,0,1783369530,14995.066760789989,-48.01662968999881,50671.3885584 2026-07-06,20:25:32.000,187,11079378,-795,0,1783369531,14995.181278059994,-47.96023664999666,50671.39554552 2026-07-06,20:25:33.000,187,11079326,-795,0,1783369532,14995.18801436999,-47.98138404000201,50671.37458416001 2026-07-06,20:25:34.000,187,11079347,-795,0,1783369533,14995.086969719989,-48.00253143000009,50671.42349400001 2026-07-06,20:25:35.000,187,11079315,-795,0,1783369534,14995.107178649989,-47.96728577999602,50671.360609920004 2026-07-06,20:25:36.000,187,11079347,-795,0,1783369535,14995.201486989994,-47.93204012999922,50671.40253264001 2026-07-06,20:25:37.000,187,11079311,-795,0,1783369536,14995.18801436999,-47.96728577999602,50671.30471296001 2026-07-06,20:25:38.000,187,11079290,-795,0,1783369537,14995.086969719989,-47.94613838999794,50671.3885584 2026-07-06,20:25:39.000,187,11079337,-795,0,1783369538,14995.060024479993,-47.93204012999922,50671.360609920004 2026-07-06,20:25:40.000,187,11079314,-795,0,1783369539,14995.181278059994,-47.88974534999579,50671.29772584 2026-07-06,20:25:41.000,187,11079301,-795,0,1783369540,14995.120651269994,-47.903843610001786,50671.29772584 2026-07-06,20:25:42.000,187,11079322,-795,0,1783369541,14995.033079239998,-47.875647089997074,50671.29073872 2026-07-06,20:25:43.000,187,11079289,-795,0,1783369542,14994.999397689993,-47.84040144000028,50671.213880400006 2026-07-06,20:25:44.000,187,11079281,-795,0,1783369543,14995.120651269994,-47.79810665999685,50671.20689328001 2026-07-06,20:25:45.000,187,11079296,-795,0,1783369544,14995.161069129994,-47.79810665999685,50671.157983439996 2026-07-06,20:25:46.000,187,11079350,-795,0,1783369545,14995.140860199994,-47.75581188000069,50671.19990616 2026-07-06,20:25:47.000,187,11079307,-795,0,1783369546,14995.161069129994,-47.7064679699979,50671.311700080005 2026-07-06,20:25:48.000,187,11079299,-795,0,1783369547,14995.2755864,-47.635976669997035,50671.213880400006 2026-07-06,20:25:49.000,187,11079303,-795,0,1783369548,14995.255377469999,-47.62187840999832,50671.16497056001 2026-07-06,20:25:50.000,187,11079312,-795,0,1783369549,14995.174541749999,-47.635976669997035,50671.29772584 2026-07-06,20:25:51.000,187,11079278,-795,0,1783369550,14995.154332819999,-47.57253449999553,50671.325674319996 2026-07-06,20:25:52.000,187,11079296,-795,0,1783369551,14995.28905901999,-47.48794493999594,50671.27676448 2026-07-06,20:25:53.000,187,11079397,-795,0,1783369552,14995.29579533,-47.52319059000001,50671.35362280001 2026-07-06,20:25:54.000,187,11079338,-795,0,1783369553,14995.24864115999,-47.502043200001935,50671.37458416001 2026-07-06,20:25:55.000,187,11079318,-795,0,1783369554,14995.221695919994,-47.43155190000107,50671.37458416001 2026-07-06,20:25:56.000,187,11079362,-795,0,1783369555,14995.33621319,-47.38220798999828,50671.37458416001 2026-07-06,20:25:57.000,187,11079327,-795,0,1783369556,14995.30926794999,-47.396306249997,50671.311700080005 2026-07-06,20:25:58.000,187,11079248,-795,0,1783369557,14995.201486989994,-47.38220798999828,50671.3186872 2026-07-06,20:25:59.000,187,11079315,-795,0,1783369558,14995.194750679999,-47.34696234000148,50671.37458416001 2026-07-06,20:26:00.000,187,11079309,-795,0,1783369559,14995.302531639994,-47.2623727800019,50671.34663568 2026-07-06,20:26:01.000,187,11079263,-795,0,1783369560,14995.241904849994,-47.33286407999549,50671.311700080005 2026-07-06,20:26:02.000,187,11079310,-795,0,1783369561,14995.154332819999,-47.30466755999805,50671.360609920004 2026-07-06,20:26:03.000,187,11079317,-795,0,1783369562,14995.080233409994,-47.31171668999741,50671.34663568 2026-07-06,20:26:04.000,187,11079300,-795,0,1783369563,14995.134123889999,-47.234176259997184,50671.311700080005 2026-07-06,20:26:05.000,187,11079349,-795,0,1783369564,14995.107178649989,-47.276471040000615,50671.33266144001 2026-07-06,20:26:06.000,187,11079340,-795,0,1783369565,14995.026342929988,-47.24122538999654,50671.29073872 2026-07-06,20:26:07.000,187,11079331,-795,0,1783369566,14995.012870309998,-47.18483235000167,50671.26977736 2026-07-06,20:26:08.000,187,11079270,-795,0,1783369567,14995.086969719989,-47.09319365999545,50671.37458416001 2026-07-06,20:26:09.000,187,11079323,-795,0,1783369568,14995.100442339994,-47.100242790002085,50671.33964856 2026-07-06,20:26:10.000,187,11079340,-795,0,1783369569,14994.992661379998,-47.06499713999801,50671.41650688 2026-07-06,20:26:11.000,187,11079318,-795,0,1783369570,14994.952243519998,-47.050898879999295,50671.45144248001 2026-07-06,20:26:12.000,187,11079311,-795,0,1783369571,14994.992661379998,-47.01565322999522,50671.34663568 2026-07-06,20:26:13.000,187,11079333,-795,0,1783369572,14994.925298279988,-47.001554969996505,50671.19990616 2026-07-06,20:26:14.000,187,11079310,-795,0,1783369573,14994.871407799998,-46.96630931999971,50671.30471296001 2026-07-06,20:26:15.000,187,11079369,-795,0,1783369574,14994.837726249993,-46.92401453999628,50671.27676448 2026-07-06,20:26:16.000,187,11079344,-795,0,1783369575,14994.932034589998,-46.832375849997334,50671.25580312001 2026-07-06,20:26:17.000,187,11079321,-795,0,1783369576,14994.905089350003,-46.8041793299999,50671.27676448 2026-07-06,20:26:18.000,187,11079365,-795,0,1783369577,14994.824253630002,-46.79713020000054,50671.29772584 2026-07-06,20:26:19.000,187,11079284,-795,0,1783369578,14994.797308389992,-46.75483541999711,50671.325674319996 2026-07-06,20:26:20.000,187,11079315,-795,0,1783369579,14994.898353039993,-46.71254064000095,50671.33964856 2026-07-06,20:26:21.000,187,11079380,-795,0,1783369580,14994.857935179993,-46.74778628999775,50671.36759704 2026-07-06,20:26:22.000,187,11079314,-795,0,1783369581,14994.763626840002,-46.6913932499956,50671.37458416001 2026-07-06,20:26:23.000,187,11079309,-795,0,1783369582,14994.837726249993,-46.61385281999537,50671.40951976 2026-07-06,20:26:24.000,187,11079330,-795,0,1783369583,14994.932034589998,-46.52926325999579,50671.3186872 2026-07-06,20:26:25.000,187,11079304,-795,0,1783369584,14994.972452449998,-46.52221412999643,50671.33964856 2026-07-06,20:26:26.000,187,11079304,-795,0,1783369585,14994.958979829993,-46.423526309998124,50671.33266144001 2026-07-06,20:26:27.000,187,11079279,-795,0,1783369586,14994.958979829993,-46.40237892000005,50671.43746824 2026-07-06,20:26:28.000,187,11079324,-795,0,1783369587,14994.985925069988,-46.43057543999748,50671.45144248001 2026-07-06,20:26:29.000,187,11079301,-795,0,1783369588,14994.952243519998,-46.4446736999962,50671.39554552 2026-07-06,20:26:30.000,187,11079314,-795,0,1783369589,14994.817517319992,-46.423526309998124,50671.47240384001 2026-07-06,20:26:31.000,187,11079303,-795,0,1783369590,14994.817517319992,-46.43762456999684,50671.40253264001 2026-07-06,20:26:32.000,187,11079361,-795,0,1783369591,14994.884880420002,-46.38828066000133,50671.34663568 2026-07-06,20:26:33.000,187,11079303,-795,0,1783369592,14994.911825659998,-46.43762456999684,50671.325674319996 2026-07-06,20:26:34.000,187,11079342,-795,0,1783369593,14994.837726249993,-46.360084139996616,50671.42349400001 2026-07-06,20:26:35.000,187,11079354,-795,0,1783369594,14994.844462560002,-46.374182399995334,50671.479390960005 2026-07-06,20:26:36.000,187,11079325,-795,0,1783369595,14994.945507209988,-46.33893674999854,50671.43746824 2026-07-06,20:26:37.000,187,11079308,-795,0,1783369596,14994.898353039993,-46.38828066000133,50671.36759704 2026-07-06,20:26:38.000,187,11079360,-795,0,1783369597,14994.851198869997,-46.38828066000133,50671.48637808 2026-07-06,20:26:39.000,187,11079321,-795,0,1783369598,14994.790572079997,-46.38828066000133,50671.40253264001 2026-07-06,20:26:40.000,187,11079357,-795,0,1783369599,14994.911825659998,-46.35303500999726,50671.47240384001 2026-07-06,20:26:41.000,187,11079338,-795,0,1783369600,14994.945507209988,-46.35303500999726,50671.40951976 2026-07-06,20:26:42.000,187,11079372,-795,0,1783369601,14994.797308389992,-46.367133269995975,50671.40951976 2026-07-06,20:26:43.000,187,11079405,-795,0,1783369602,14994.810781009997,-46.374182399995334,50671.40951976 2026-07-06,20:26:44.000,187,11079366,-795,0,1783369603,14994.884880420002,-46.3459858799979,50671.430481120005 2026-07-06,20:26:45.000,187,11079347,-795,0,1783369604,14994.891616729998,-46.3459858799979,50671.40253264001 2026-07-06,20:26:46.000,187,11079325,-795,0,1783369605,14994.830989939997,-46.38828066000133,50671.430481120005 2026-07-06,20:26:47.000,187,11079367,-795,0,1783369606,14994.824253630002,-46.374182399995334,50671.381571280006 2026-07-06,20:26:48.000,187,11079278,-795,0,1783369607,14994.979188759993,-46.367133269995975,50671.479390960005 2026-07-06,20:26:49.000,187,11079355,-795,0,1783369608,14994.979188759993,-46.409428049999406,50671.43746824 2026-07-06,20:26:50.000,187,11079318,-795,0,1783369609,14994.884880420002,-46.465821090001555,50671.51432656 2026-07-06,20:26:51.000,187,11079313,-795,0,1783369610,14994.911825659998,-46.43762456999684,50671.48637808 2026-07-06,20:26:52.000,187,11079350,-795,0,1783369611,14994.979188759993,-46.38123153000197,50671.43746824 2026-07-06,20:26:53.000,187,11079294,-795,0,1783369612,14994.958979829993,-46.374182399995334,50671.40951976 2026-07-06,20:26:54.000,187,11079374,-795,0,1783369613,14994.891616729998,-46.367133269995975,50671.47240384001 2026-07-06,20:26:55.000,187,11079406,-795,0,1783369614,14994.864671490002,-46.3459858799979,50671.44445536 2026-07-06,20:26:56.000,187,11079332,-795,0,1783369615,14994.985925069988,-46.38828066000133,50671.47240384001 2026-07-06,20:26:57.000,187,11079340,-795,0,1783369616,14994.945507209988,-46.416477179998765,50671.3885584 2026-07-06,20:26:58.000,187,11079349,-795,0,1783369617,14994.851198869997,-46.4446736999962,50671.430481120005 2026-07-06,20:26:59.000,187,11079390,-795,0,1783369618,14994.878144109993,-46.4446736999962,50671.33964856 2026-07-06,20:27:00.000,187,11079317,-795,0,1783369619,14994.979188759993,-46.38828066000133,50671.39554552 2026-07-06,20:27:01.000,187,11079334,-795,0,1783369620,14995.033079239998,-46.4446736999962,50671.39554552 2026-07-06,20:27:02.000,187,11079344,-795,0,1783369621,14994.878144109993,-46.458771960002196,50671.47240384001 2026-07-06,20:27:03.000,187,11079390,-795,0,1783369622,14994.911825659998,-46.39532979000069,50671.4584296 2026-07-06,20:27:04.000,187,11079375,-795,0,1783369623,14994.985925069988,-46.33893674999854,50671.50035232001 2026-07-06,20:27:05.000,187,11079336,-795,0,1783369624,14995.046551859989,-46.33893674999854,50671.42349400001 2026-07-06,20:27:06.000,187,11079331,-795,0,1783369625,14995.053288169998,-46.33188761999918,50671.44445536 2026-07-06,20:27:07.000,187,11079317,-795,0,1783369626,14995.026342929988,-46.33893674999854,50671.493365199996 2026-07-06,20:27:08.000,187,11079312,-795,0,1783369627,14995.140860199994,-46.25434718999895,50671.46541672 2026-07-06,20:27:09.000,187,11079309,-795,0,1783369628,14995.134123889999,-46.32483848999982,50671.42349400001 2026-07-06,20:27:10.000,187,11079299,-795,0,1783369629,14995.053288169998,-46.3459858799979,50671.46541672 2026-07-06,20:27:11.000,187,11079303,-795,0,1783369630,14995.080233409994,-46.38123153000197,50671.43746824 2026-07-06,20:27:12.000,187,11079353,-795,0,1783369631,14995.20822329999,-46.31778936000046,50671.53528792 2026-07-06,20:27:13.000,187,11079385,-795,0,1783369632,14995.255377469999,-46.35303500999726,50671.53528792 2026-07-06,20:27:14.000,187,11079360,-795,0,1783369633,14995.161069129994,-46.33188761999918,50671.61214624 2026-07-06,20:27:15.000,187,11079315,-795,0,1783369634,14995.181278059994,-46.40237892000005,50671.5632364 2026-07-06,20:27:16.000,187,11079266,-795,0,1783369635,14995.28905901999,-46.29664196999511,50671.549262160006 2026-07-06,20:27:17.000,187,11079326,-795,0,1783369636,14995.26885008999,-46.32483848999982,50671.479390960005 2026-07-06,20:27:18.000,187,11079347,-795,0,1783369637,14995.18801436999,-46.3459858799979,50671.4584296 2026-07-06,20:27:19.000,187,11079328,-795,0,1783369638,14995.194750679999,-46.3459858799979,50671.46541672 2026-07-06,20:27:20.000,187,11079354,-795,0,1783369639,14995.31600426,-46.30369110000174,50671.4584296 2026-07-06,20:27:21.000,187,11079329,-795,0,1783369640,14995.322740569994,-46.33893674999854,50671.45144248001 2026-07-06,20:27:22.000,187,11079325,-795,0,1783369641,14995.22843222999,-46.367133269995975,50671.43746824 2026-07-06,20:27:23.000,187,11079369,-795,0,1783369642,14995.235168539999,-46.360084139996616,50671.493365199996 2026-07-06,20:27:24.000,187,11079359,-795,0,1783369643,14995.30926794999,-46.35303500999726,50671.360609920004 2026-07-06,20:27:25.000,187,11079356,-795,0,1783369644,14995.31600426,-46.374182399995334,50671.3186872 2026-07-06,20:27:26.000,187,11079355,-795,0,1783369645,14995.2755864,-46.43057543999748,50671.42349400001 2026-07-06,20:27:27.000,187,11079313,-795,0,1783369646,14995.29579533,-46.43057543999748,50671.34663568 2026-07-06,20:27:28.000,187,11079317,-795,0,1783369647,14995.383367359995,-46.40237892000005,50671.33266144001 2026-07-06,20:27:29.000,187,11079303,-795,0,1783369648,14995.37663105,-46.423526309998124,50671.381571280006 2026-07-06,20:27:30.000,187,11079279,-795,0,1783369649,14995.262113779994,-46.472870220000914,50671.360609920004 2026-07-06,20:27:31.000,187,11079307,-795,0,1783369650,14995.255377469999,-46.4446736999962,50671.381571280006 2026-07-06,20:27:32.000,187,11079375,-795,0,1783369651,14995.28905901999,-46.45172282999556,50671.3885584 2026-07-06,20:27:33.000,187,11079312,-795,0,1783369652,14995.2755864,-46.50811586999771,50671.35362280001 2026-07-06,20:27:34.000,187,11079302,-795,0,1783369653,14995.174541749999,-46.54336152000178,50671.35362280001 2026-07-06,20:27:35.000,187,11079308,-795,0,1783369654,14995.086969719989,-46.56450890999986,50671.22086752 2026-07-06,20:27:36.000,187,11079327,-795,0,1783369655,14995.113914959999,-46.54336152000178,50671.13702208001 2026-07-06,20:27:37.000,187,11079312,-795,0,1783369656,14995.140860199994,-46.592705429997295,50671.13003496 2026-07-06,20:27:38.000,187,11079330,-795,0,1783369657,14995.026342929988,-46.61385281999537,50671.20689328001 2026-07-06,20:27:39.000,187,11079342,-795,0,1783369658,14995.012870309998,-46.649098469999444,50671.24182888 2026-07-06,20:27:40.000,187,11079359,-795,0,1783369659,14995.093706029998,-46.592705429997295,50671.13702208001 2026-07-06,20:27:41.000,187,11079331,-795,0,1783369660,14995.147596509989,-46.68434411999624,50671.15099632 2026-07-06,20:27:42.000,187,11079319,-795,0,1783369661,14995.046551859989,-46.635000210000726,50671.15099632 2026-07-06,20:27:43.000,187,11079334,-795,0,1783369662,14995.100442339994,-46.6561475999988,50671.15099632 2026-07-06,20:27:44.000,187,11079342,-795,0,1783369663,14995.24864115999,-46.649098469999444,50671.13702208001 2026-07-06,20:27:45.000,187,11079295,-795,0,1783369664,14995.241904849994,-46.68434411999624,50671.16497056001 2026-07-06,20:27:46.000,187,11079311,-795,0,1783369665,14995.134123889999,-46.649098469999444,50671.262790240005 2026-07-06,20:27:47.000,187,11079306,-795,0,1783369666,14995.20822329999,-46.642049340000085,50671.248816 2026-07-06,20:27:48.000,187,11079296,-795,0,1783369667,14995.383367359995,-46.5574597800005,50671.262790240005 2026-07-06,20:27:49.000,187,11079325,-795,0,1783369668,14995.36989473999,-46.5574597800005,50671.24182888 2026-07-06,20:27:50.000,187,11079289,-795,0,1783369669,14995.302531639994,-46.60680368999601,50671.28375160001 2026-07-06,20:27:51.000,187,11079317,-795,0,1783369670,14995.2755864,-46.57860716999858,50671.29772584 2026-07-06,20:27:52.000,187,11079283,-795,0,1783369671,14995.383367359995,-46.55041065000114,50671.26977736 2026-07-06,20:27:53.000,187,11079347,-795,0,1783369672,14995.36989473999,-46.57860716999858,50671.33266144001 2026-07-06,20:27:54.000,187,11079316,-795,0,1783369673,14995.30926794999,-46.57155803999922,50671.381571280006 2026-07-06,20:27:55.000,187,11079332,-795,0,1783369674,14995.2755864,-46.592705429997295,50671.44445536 2026-07-06,20:27:56.000,187,11079357,-795,0,1783369675,14995.33621319,-46.54336152000178,50671.36759704 2026-07-06,20:27:57.000,187,11079346,-795,0,1783369676,14995.322740569994,-46.56450890999986,50671.381571280006 2026-07-06,20:27:58.000,187,11079342,-795,0,1783369677,14995.29579533,-46.585656299997936,50671.40951976 2026-07-06,20:27:59.000,187,11079343,-795,0,1783369678,14995.31600426,-46.60680368999601,50671.35362280001 2026-07-06,20:28:00.000,187,11079292,-795,0,1783369679,14995.41704891,-46.592705429997295,50671.3186872 2026-07-06,20:28:01.000,187,11079320,-795,0,1783369680,14995.443994149995,-46.61385281999537,50671.36759704 2026-07-06,20:28:02.000,187,11079371,-795,0,1783369681,14995.31600426,-46.57860716999858,50671.39554552 2026-07-06,20:28:03.000,187,11079320,-795,0,1783369682,14995.322740569994,-46.61385281999537,50671.39554552 2026-07-06,20:28:04.000,187,11079349,-795,0,1783369683,14995.47093938999,-46.51516499999707,50671.3186872 2026-07-06,20:28:05.000,187,11079317,-795,0,1783369684,14995.504620939995,-46.52926325999579,50671.26977736 2026-07-06,20:28:06.000,187,11079299,-795,0,1783369685,14995.423785219995,-46.54336152000178,50671.33964856 2026-07-06,20:28:07.000,187,11079341,-795,0,1783369686,14995.45073045999,-46.57155803999922,50671.36759704 2026-07-06,20:28:08.000,187,11079320,-795,0,1783369687,14995.545038799995,-46.51516499999707,50671.39554552 2026-07-06,20:28:09.000,187,11079305,-795,0,1783369688,14995.55177510999,-46.51516499999707,50671.36759704 2026-07-06,20:28:10.000,187,11079322,-795,0,1783369689,14995.47093938999,-46.56450890999986,50671.33964856 2026-07-06,20:28:11.000,187,11079353,-795,0,1783369690,14995.504620939995,-46.57155803999922,50671.39554552 2026-07-06,20:28:12.000,187,11079290,-795,0,1783369691,14995.57872035,-46.48696847999963,50671.360609920004 2026-07-06,20:28:13.000,187,11079329,-795,0,1783369692,14995.585456659996,-46.55041065000114,50671.33964856 2026-07-06,20:28:14.000,187,11079352,-795,0,1783369693,14995.41704891,-46.50106673999835,50671.381571280006 2026-07-06,20:28:15.000,187,11079340,-795,0,1783369694,14995.43725784,-46.52926325999579,50671.381571280006 2026-07-06,20:28:16.000,187,11079321,-795,0,1783369695,14995.504620939995,-46.50811586999771,50671.33266144001 2026-07-06,20:28:17.000,187,11079343,-795,0,1783369696,14995.47093938999,-46.536312389995146,50671.26977736 2026-07-06,20:28:18.000,187,11079345,-795,0,1783369697,14995.31600426,-46.52221412999643,50671.19990616 2026-07-06,20:28:19.000,187,11079354,-795,0,1783369698,14995.32947687999,-46.5574597800005,50671.19990616 2026-07-06,20:28:20.000,187,11079355,-795,0,1783369699,14995.423785219995,-46.472870220000914,50671.23484176001 2026-07-06,20:28:21.000,187,11079339,-795,0,1783369700,14995.41704891,-46.52926325999579,50671.248816 2026-07-06,20:28:22.000,187,11079316,-795,0,1783369701,14995.33621319,-46.536312389995146,50671.20689328001 2026-07-06,20:28:23.000,187,11079324,-795,0,1783369702,14995.322740569994,-46.50811586999771,50671.262790240005 2026-07-06,20:28:24.000,187,11079335,-795,0,1783369703,14995.41704891,-46.48696847999963,50671.192919040004 2026-07-06,20:28:25.000,187,11079343,-795,0,1783369704,14995.43052152999,-46.50811586999771,50671.22086752 2026-07-06,20:28:26.000,187,11079303,-795,0,1783369705,14995.342949499995,-46.458771960002196,50671.22785464 2026-07-06,20:28:27.000,187,11079308,-795,0,1783369706,14995.35642212,-46.4446736999962,50671.3186872 2026-07-06,20:28:28.000,187,11079297,-795,0,1783369707,14995.41704891,-46.360084139996616,50671.27676448 2026-07-06,20:28:29.000,187,11079292,-795,0,1783369708,14995.39010366999,-46.423526309998124,50671.24182888 2026-07-06,20:28:30.000,187,11079295,-795,0,1783369709,14995.36989473999,-46.39532979000069,50671.262790240005 2026-07-06,20:28:31.000,187,11079339,-795,0,1783369710,14995.322740569994,-46.40237892000005,50671.25580312001 2026-07-06,20:28:32.000,187,11079322,-795,0,1783369711,14995.39010366999,-46.35303500999726,50671.144009200005 2026-07-06,20:28:33.000,187,11079337,-795,0,1783369712,14995.403576289995,-46.33188761999918,50671.1789448 2026-07-06,20:28:34.000,187,11079336,-795,0,1783369713,14995.32947687999,-46.31778936000046,50671.23484176001 2026-07-06,20:28:35.000,187,11079292,-795,0,1783369714,14995.34968580999,-46.28254370999639,50671.30471296001 2026-07-06,20:28:36.000,187,11079291,-795,0,1783369715,14995.41031259999,-46.26139631999831,50671.213880400006 2026-07-06,20:28:37.000,187,11079291,-795,0,1783369716,14995.39683998,-46.240248930000234,50671.144009200005 2026-07-06,20:28:38.000,187,11079322,-795,0,1783369717,14995.33621319,-46.233199800000875,50671.248816 2026-07-06,20:28:39.000,187,11079302,-795,0,1783369718,14995.342949499995,-46.21910154000216,50671.30471296001 2026-07-06,20:28:40.000,187,11079333,-795,0,1783369719,14995.4776757,-46.12041371999658,50671.28375160001 2026-07-06,20:28:41.000,187,11079352,-795,0,1783369720,14995.43725784,-46.15565937000065,50671.29073872 2026-07-06,20:28:42.000,187,11079299,-795,0,1783369721,14995.342949499995,-46.134511979995295,50671.40253264001 2026-07-06,20:28:43.000,187,11079335,-795,0,1783369722,14995.31600426,-46.12041371999658,50671.33964856 2026-07-06,20:28:44.000,187,11079322,-795,0,1783369723,14995.43052152999,-46.02877502999763,50671.29073872 2026-07-06,20:28:45.000,187,11079321,-795,0,1783369724,14995.43725784,-45.99352938000084,50671.262790240005 2026-07-06,20:28:46.000,187,11079289,-795,0,1783369725,14995.322740569994,-46.007627639999555,50671.22785464 2026-07-06,20:28:47.000,187,11079322,-795,0,1783369726,14995.30926794999,-45.99352938000084,50671.26977736 2026-07-06,20:28:48.000,187,11079365,-795,0,1783369727,14995.41031259999,-45.91598895000061,50671.22785464 2026-07-06,20:28:49.000,187,11079343,-795,0,1783369728,14995.43725784,-45.90189069000189,50671.16497056001 2026-07-06,20:28:50.000,187,11079344,-795,0,1783369729,14995.322740569994,-45.88074329999654,50671.20689328001 2026-07-06,20:28:51.000,187,11079308,-795,0,1783369730,14995.37663105,-45.85959590999846,50671.24182888 2026-07-06,20:28:52.000,187,11079322,-795,0,1783369731,14995.484412009995,-45.789104609997594,50671.213880400006 2026-07-06,20:28:53.000,187,11079313,-795,0,1783369732,14995.403576289995,-45.84549764999974,50671.213880400006 2026-07-06,20:28:54.000,187,11079310,-795,0,1783369733,14995.30926794999,-45.831399390001025,50671.29073872 2026-07-06,20:28:55.000,187,11079303,-795,0,1783369734,14995.32947687999,-45.838448520000384,50671.22785464 2026-07-06,20:28:56.000,187,11079335,-795,0,1783369735,14995.39010366999,-45.81025199999567,50671.22785464 2026-07-06,20:28:57.000,187,11079333,-795,0,1783369736,14995.43052152999,-45.838448520000384,50671.16497056001 2026-07-06,20:28:58.000,187,11079331,-795,0,1783369737,14995.383367359995,-45.824350260001665,50671.23484176001 2026-07-06,20:28:59.000,187,11079337,-795,0,1783369738,14995.32947687999,-45.817301130002306,50671.26977736 2026-07-06,20:29:00.000,187,11079338,-795,0,1783369739,14995.47093938999,-45.725662439996086,50671.30471296001 2026-07-06,20:29:01.000,187,11079349,-795,0,1783369740,14995.443994149995,-45.775006349998876,50671.360609920004 2026-07-06,20:29:02.000,187,11079311,-795,0,1783369741,14995.363158429995,-45.775006349998876,50671.29772584 2026-07-06,20:29:03.000,187,11079354,-795,0,1783369742,14995.39683998,-45.767957219999516,50671.34663568 2026-07-06,20:29:04.000,187,11079329,-795,0,1783369743,14995.484412009995,-45.69041678999929,50671.3186872 2026-07-06,20:29:05.000,187,11079322,-795,0,1783369744,14995.49114831999,-45.725662439996086,50671.381571280006 2026-07-06,20:29:06.000,187,11079305,-795,0,1783369745,14995.43052152999,-45.73976070000208,50671.40253264001 2026-07-06,20:29:07.000,187,11079356,-795,0,1783369746,14995.43725784,-45.732711569995445,50671.4584296 2026-07-06,20:29:08.000,187,11079344,-795,0,1783369747,14995.53830249,-45.71861330999673,50671.4584296 2026-07-06,20:29:09.000,187,11079369,-795,0,1783369748,14995.55851142,-45.74680983000144,50671.325674319996 2026-07-06,20:29:10.000,187,11079339,-795,0,1783369749,14995.49114831999,-45.732711569995445,50671.37458416001 2026-07-06,20:29:11.000,187,11079301,-795,0,1783369750,14995.57198403999,-45.725662439996086,50671.50035232001 2026-07-06,20:29:12.000,187,11079354,-795,0,1783369751,14995.61913821,-45.725662439996086,50671.40951976 2026-07-06,20:29:13.000,187,11079356,-795,0,1783369752,14995.666292379996,-45.76090809000016,50671.381571280006 2026-07-06,20:29:14.000,187,11079320,-795,0,1783369753,14995.59892928,-45.73976070000208,50671.45144248001 2026-07-06,20:29:15.000,187,11079346,-795,0,1783369754,14995.59892928,-45.73976070000208,50671.53528792 2026-07-06,20:29:16.000,187,11079341,-795,0,1783369755,14995.726919169996,-45.69746591999865,50671.44445536 2026-07-06,20:29:17.000,187,11079360,-795,0,1783369756,14995.693237619991,-45.73976070000208,50671.40951976 2026-07-06,20:29:18.000,187,11079361,-795,0,1783369757,14995.652819759991,-45.725662439996086,50671.45144248001 2026-07-06,20:29:19.000,187,11079359,-795,0,1783369758,14995.605665589996,-45.74680983000144,50671.528300800004 2026-07-06,20:29:20.000,187,11079366,-795,0,1783369759,14995.733655479991,-45.69746591999865,50671.41650688 2026-07-06,20:29:21.000,187,11079286,-795,0,1783369760,14995.713446549991,-45.7538589600008,50671.41650688 2026-07-06,20:29:22.000,187,11079398,-795,0,1783369761,14995.63934714,-45.69746591999865,50671.4584296 2026-07-06,20:29:23.000,187,11079323,-795,0,1783369762,14995.679765,-45.68336765999993,50671.50733944 2026-07-06,20:29:24.000,187,11079316,-795,0,1783369763,14995.726919169996,-45.6410728799965,50671.50035232001 2026-07-06,20:29:25.000,187,11079335,-795,0,1783369764,14995.726919169996,-45.66926940000121,50671.46541672 2026-07-06,20:29:26.000,187,11079349,-795,0,1783369765,14995.57198403999,-45.73976070000208,50671.493365199996 2026-07-06,20:29:27.000,187,11079314,-795,0,1783369766,14995.61913821,-45.74680983000144,50671.47240384001 2026-07-06,20:29:28.000,187,11079339,-795,0,1783369767,14995.666292379996,-45.71861330999673,50671.430481120005 2026-07-06,20:29:29.000,187,11079347,-795,0,1783369768,14995.713446549991,-45.7538589600008,50671.3885584 2026-07-06,20:29:30.000,187,11079326,-795,0,1783369769,14995.59219296999,-45.767957219999516,50671.36759704 2026-07-06,20:29:31.000,187,11079364,-795,0,1783369770,14995.652819759991,-45.74680983000144,50671.479390960005 2026-07-06,20:29:32.000,187,11079333,-795,0,1783369771,14995.713446549991,-45.69746591999865,50671.41650688 2026-07-06,20:29:33.000,187,11079300,-795,0,1783369772,14995.767337029996,-45.73976070000208,50671.3885584 2026-07-06,20:29:34.000,187,11079304,-795,0,1783369773,14995.673028689991,-45.73976070000208,50671.41650688 2026-07-06,20:29:35.000,187,11079379,-795,0,1783369774,14995.666292379996,-45.76090809000016,50671.39554552 2026-07-06,20:29:36.000,187,11079348,-795,0,1783369775,14995.753864409991,-45.74680983000144,50671.40253264001 2026-07-06,20:29:37.000,187,11079346,-795,0,1783369776,14995.753864409991,-45.81025199999567,50671.381571280006 2026-07-06,20:29:38.000,187,11079349,-795,0,1783369777,14995.693237619991,-45.76090809000016,50671.30471296001 2026-07-06,20:29:39.000,187,11079325,-795,0,1783369778,14995.69997393,-45.79615373999695,50671.360609920004 2026-07-06,20:29:40.000,187,11079334,-795,0,1783369779,14995.787545959996,-45.71861330999673,50671.311700080005 2026-07-06,20:29:41.000,187,11079353,-795,0,1783369780,14995.841436440001,-45.767957219999516,50671.311700080005 2026-07-06,20:29:42.000,187,11079364,-795,0,1783369781,14995.834700129992,-45.66926940000121,50671.36759704 2026-07-06,20:29:43.000,187,11079358,-795,0,1783369782,14995.868381679997,-45.66926940000121,50671.37458416001 2026-07-06,20:29:44.000,187,11079334,-795,0,1783369783,14995.982898950002,-45.65517113999522,50671.42349400001 2026-07-06,20:29:45.000,187,11079330,-795,0,1783369784,14996.003107880002,-45.67631853000057,50671.37458416001 2026-07-06,20:29:46.000,187,11079341,-795,0,1783369785,14995.982898950002,-45.71861330999673,50671.528300800004 2026-07-06,20:29:47.000,187,11079331,-795,0,1783369786,14995.989635259997,-45.69041678999929,50671.48637808 2026-07-06,20:29:48.000,187,11079344,-795,0,1783369787,14996.090679909998,-45.66222027000185,50671.430481120005 2026-07-06,20:29:49.000,187,11079348,-795,0,1783369788,14996.083943600002,-45.71861330999673,50671.35362280001 2026-07-06,20:29:50.000,187,11079349,-795,0,1783369789,14995.969426329997,-45.732711569995445,50671.33266144001 2026-07-06,20:29:51.000,187,11079324,-795,0,1783369790,14995.989635259997,-45.71156417999737,50671.43746824 2026-07-06,20:29:52.000,187,11079341,-795,0,1783369791,14996.083943600002,-45.70451504999801,50671.45144248001 2026-07-06,20:29:53.000,187,11079308,-795,0,1783369792,14996.083943600002,-45.71156417999737,50671.381571280006 2026-07-06,20:29:54.000,187,11079348,-795,0,1783369793,14995.982898950002,-45.725662439996086,50671.37458416001 2026-07-06,20:29:55.000,187,11079335,-795,0,1783369794,14995.955953709992,-45.725662439996086,50671.325674319996 2026-07-06,20:29:56.000,187,11079329,-795,0,1783369795,14996.077207289993,-45.76090809000016,50671.325674319996 2026-07-06,20:29:57.000,187,11079313,-795,0,1783369796,14996.104152530002,-45.782055479998235,50671.29772584 2026-07-06,20:29:58.000,187,11079329,-795,0,1783369797,14996.070470979997,-45.81025199999567,50671.44445536 2026-07-06,20:29:59.000,187,11079356,-795,0,1783369798,14996.003107880002,-45.79615373999695,50671.37458416001 2026-07-06,20:30:00.000,187,11079369,-795,0,1783369799,14996.151306699998,-45.73976070000208,50671.381571280006 2026-07-06,20:30:01.000,187,11079365,-795,0,1783369800,14996.164779319988,-45.79615373999695,50671.29772584 2026-07-06,20:30:02.000,187,11079352,-795,0,1783369801,14996.090679909998,-45.831399390001025,50671.35362280001 2026-07-06,20:30:03.000,187,11079330,-795,0,1783369802,14996.124361460003,-45.831399390001025,50671.3186872 2026-07-06,20:30:04.000,187,11079342,-795,0,1783369803,14996.205197179988,-45.782055479998235,50671.35362280001 2026-07-06,20:30:05.000,187,11079365,-795,0,1783369804,14996.191724559998,-45.831399390001025,50671.262790240005 2026-07-06,20:30:06.000,187,11079326,-795,0,1783369805,14996.110888839998,-45.81025199999567,50671.29073872 2026-07-06,20:30:07.000,187,11079332,-795,0,1783369806,14996.124361460003,-45.789104609997594,50671.325674319996 2026-07-06,20:30:08.000,187,11079331,-795,0,1783369807,14996.232142419998,-45.789104609997594,50671.27676448 2026-07-06,20:30:09.000,187,11079313,-795,0,1783369808,14996.232142419998,-45.85959590999846,50671.20689328001 2026-07-06,20:30:10.000,187,11079336,-795,0,1783369809,14996.131097769998,-45.94418546999805,50671.23484176001 2026-07-06,20:30:11.000,187,11079372,-795,0,1783369810,14996.151306699998,-45.90893982000125,50671.25580312001 2026-07-06,20:30:12.000,187,11079319,-795,0,1783369811,14996.272560279998,-45.8877924299959,50671.3186872 2026-07-06,20:30:13.000,187,11079345,-795,0,1783369812,14996.286032899989,-45.92303807999997,50671.33266144001 2026-07-06,20:30:14.000,187,11079358,-795,0,1783369813,14996.198460869993,-45.92303807999997,50671.33964856 2026-07-06,20:30:15.000,187,11079352,-795,0,1783369814,14996.225406109988,-45.91598895000061,50671.381571280006 2026-07-06,20:30:16.000,187,11079365,-795,0,1783369815,14996.366868619989,-45.93008720999933,50671.3186872 2026-07-06,20:30:17.000,187,11079382,-795,0,1783369816,14996.346659689989,-45.965332859996124,50671.17195768 2026-07-06,20:30:18.000,187,11079360,-795,0,1783369817,14996.252351349998,-45.958283729996765,50671.20689328001 2026-07-06,20:30:19.000,187,11079342,-795,0,1783369818,14996.279296589993,-45.99352938000084,50671.25580312001 2026-07-06,20:30:20.000,187,11079304,-795,0,1783369819,14996.319714449994,-45.97238198999548,50671.18593192001 2026-07-06,20:30:21.000,187,11079326,-795,0,1783369820,14996.333187069999,-46.007627639999555,50671.15099632 2026-07-06,20:30:22.000,187,11079290,-795,0,1783369821,14996.265823969989,-45.99352938000084,50671.17195768 2026-07-06,20:30:23.000,187,11079355,-795,0,1783369822,14996.272560279998,-45.99352938000084,50671.22086752 2026-07-06,20:30:24.000,187,11079322,-795,0,1783369823,14996.414022789999,-45.958283729996765,50671.10208648 2026-07-06,20:30:25.000,187,11079372,-795,0,1783369824,14996.40728647999,-46.000578510000196,50671.144009200005 2026-07-06,20:30:26.000,187,11079302,-795,0,1783369825,14996.312978139998,-45.98648025000148,50671.17195768 2026-07-06,20:30:27.000,187,11079319,-795,0,1783369826,14996.312978139998,-45.965332859996124,50671.144009200005 2026-07-06,20:30:28.000,187,11079353,-795,0,1783369827,14996.393813859999,-45.93713633999869,50671.13702208001 2026-07-06,20:30:29.000,187,11079274,-795,0,1783369828,14996.393813859999,-45.99352938000084,50671.08112512 2026-07-06,20:30:30.000,187,11079360,-795,0,1783369829,14996.319714449994,-46.02172589999827,50671.1789448 2026-07-06,20:30:31.000,187,11079366,-795,0,1783369830,14996.319714449994,-46.04287328999635,50671.213880400006 2026-07-06,20:30:32.000,187,11079317,-795,0,1783369831,14996.40728647999,-46.000578510000196,50671.12304784 2026-07-06,20:30:33.000,187,11079321,-795,0,1783369832,14996.40728647999,-46.03582415999699,50671.05317664 2026-07-06,20:30:34.000,187,11079342,-795,0,1783369833,14996.346659689989,-46.02877502999763,50671.11606072001 2026-07-06,20:30:35.000,187,11079319,-795,0,1783369834,14996.272560279998,-46.03582415999699,50671.08112512 2026-07-06,20:30:36.000,187,11079304,-795,0,1783369835,14996.420759099994,-46.014676769998914,50671.03920240001 2026-07-06,20:30:37.000,187,11079352,-795,0,1783369836,14996.420759099994,-46.03582415999699,50671.074138 2026-07-06,20:30:38.000,187,11079346,-795,0,1783369837,14996.326450759989,-46.08516806999978,50671.13003496 2026-07-06,20:30:39.000,187,11079342,-795,0,1783369838,14996.292769209998,-46.08516806999978,50671.144009200005 2026-07-06,20:30:40.000,187,11079381,-795,0,1783369839,14996.380341239994,-46.04287328999635,50671.11606072001 2026-07-06,20:30:41.000,187,11079359,-795,0,1783369840,14996.387077549989,-46.11336458999722,50671.01824104001 2026-07-06,20:30:42.000,187,11079347,-795,0,1783369841,14996.339923379994,-46.12041371999658,50670.98330544 2026-07-06,20:30:43.000,187,11079318,-795,0,1783369842,14996.333187069999,-46.134511979995295,50671.11606072001 2026-07-06,20:30:44.000,187,11079340,-795,0,1783369843,14996.48812219999,-46.09221719999914,50671.08811224001 2026-07-06,20:30:45.000,187,11079364,-795,0,1783369844,14996.481385889994,-46.10631545999786,50671.10208648 2026-07-06,20:30:46.000,187,11079306,-795,0,1783369845,14996.380341239994,-46.12041371999658,50671.144009200005 2026-07-06,20:30:47.000,187,11079322,-795,0,1783369846,14996.393813859999,-46.12041371999658,50671.10208648 2026-07-06,20:30:48.000,187,11079361,-795,0,1783369847,14996.51506744,-46.08516806999978,50671.16497056001 2026-07-06,20:30:49.000,187,11079365,-795,0,1783369848,14996.54874898999,-46.14156111000193,50671.1090736 2026-07-06,20:30:50.000,187,11079314,-795,0,1783369849,14996.440968029994,-46.16975762999937,50671.192919040004 2026-07-06,20:30:51.000,187,11079326,-795,0,1783369850,14996.47464958,-46.134511979995295,50671.15099632 2026-07-06,20:30:52.000,187,11079299,-795,0,1783369851,14996.61611209,-46.16270850000001,50671.17195768 2026-07-06,20:30:53.000,187,11079356,-795,0,1783369852,14996.60937577999,-46.16270850000001,50671.17195768 2026-07-06,20:30:54.000,187,11079344,-795,0,1783369853,14996.53527637,-46.197954149996804,50671.157983439996 2026-07-06,20:30:55.000,187,11079360,-795,0,1783369854,14996.542012679995,-46.20500327999616,50671.1789448 2026-07-06,20:30:56.000,187,11079311,-795,0,1783369855,14996.602639469995,-46.21205240999552,50671.248816 2026-07-06,20:30:57.000,187,11079333,-795,0,1783369856,14996.622848399995,-46.24729805999959,50671.18593192001 2026-07-06,20:30:58.000,187,11079331,-795,0,1783369857,14996.542012679995,-46.27549457999703,50671.17195768 2026-07-06,20:30:59.000,187,11079328,-795,0,1783369858,14996.51506744,-46.24729805999959,50671.1789448 2026-07-06,20:31:00.000,187,11079301,-795,0,1783369859,14996.62958470999,-46.190905019997444,50671.1090736 2026-07-06,20:31:01.000,187,11079373,-795,0,1783369860,14996.63632102,-46.240248930000234,50671.046189520006 2026-07-06,20:31:02.000,187,11079302,-795,0,1783369861,14996.56895791999,-46.25434718999895,50671.18593192001 2026-07-06,20:31:03.000,187,11079344,-795,0,1783369862,14996.56895791999,-46.28254370999639,50671.213880400006 2026-07-06,20:31:04.000,187,11079356,-795,0,1783369863,14996.663266259995,-46.25434718999895,50671.15099632 2026-07-06,20:31:05.000,187,11079342,-795,0,1783369864,14996.683475189995,-46.24729805999959,50671.1090736 2026-07-06,20:31:06.000,187,11079278,-795,0,1783369865,14996.59590316,-46.26139631999831,50671.144009200005 2026-07-06,20:31:07.000,187,11079355,-795,0,1783369866,14996.56895791999,-46.26139631999831,50671.18593192001 2026-07-06,20:31:08.000,187,11079335,-795,0,1783369867,14996.683475189995,-46.26139631999831,50671.10208648 2026-07-06,20:31:09.000,187,11079324,-795,0,1783369868,14996.65652995,-46.240248930000234,50671.16497056001 2026-07-06,20:31:10.000,187,11079349,-795,0,1783369869,14996.62958470999,-46.21205240999552,50671.22086752 2026-07-06,20:31:11.000,187,11079328,-795,0,1783369870,14996.62958470999,-46.226150670001516,50671.28375160001 2026-07-06,20:31:12.000,187,11079319,-795,0,1783369871,14996.71042042999,-46.183855889998085,50671.144009200005 2026-07-06,20:31:13.000,187,11079326,-795,0,1783369872,14996.69021149999,-46.190905019997444,50671.16497056001 2026-07-06,20:31:14.000,187,11079289,-795,0,1783369873,14996.60937577999,-46.15565937000065,50671.22086752 2026-07-06,20:31:15.000,187,11079321,-795,0,1783369874,14996.5554853,-46.14861024000129,50671.24182888 2026-07-06,20:31:16.000,187,11079354,-795,0,1783369875,14996.71715674,-46.12041371999658,50671.23484176001 2026-07-06,20:31:17.000,187,11079405,-795,0,1783369876,14996.683475189995,-46.14861024000129,50671.23484176001 2026-07-06,20:31:18.000,187,11079327,-795,0,1783369877,14996.61611209,-46.11336458999722,50671.311700080005 2026-07-06,20:31:19.000,187,11079350,-795,0,1783369878,14996.62958470999,-46.11336458999722,50671.30471296001 2026-07-06,20:31:20.000,187,11079353,-795,0,1783369879,14996.744101979995,-46.02877502999763,50671.3186872 2026-07-06,20:31:21.000,187,11079380,-795,0,1783369880,14996.663266259995,-46.0992663299985,50671.26977736 2026-07-06,20:31:22.000,187,11079355,-795,0,1783369881,14996.57569423,-46.07106981000106,50671.34663568 2026-07-06,20:31:23.000,187,11079309,-795,0,1783369882,14996.49485851,-46.056971550002345,50671.29073872 2026-07-06,20:31:24.000,187,11079304,-795,0,1783369883,14996.5554853,-46.014676769998914,50671.20689328001 2026-07-06,20:31:25.000,187,11079316,-795,0,1783369884,14996.5554853,-46.056971550002345,50671.10208648 2026-07-06,20:31:26.000,187,11079344,-795,0,1783369885,14996.49485851,-46.08516806999978,50671.20689328001 2026-07-06,20:31:27.000,187,11079329,-795,0,1783369886,14996.501594819994,-46.04287328999635,50671.248816 2026-07-06,20:31:28.000,187,11079350,-795,0,1783369887,14996.60937577999,-46.000578510000196,50671.30471296001 2026-07-06,20:31:29.000,187,11079331,-795,0,1783369888,14996.57569423,-46.000578510000196,50671.27676448 2026-07-06,20:31:30.000,187,11079262,-795,0,1783369889,14996.50833112999,-45.965332859996124,50671.3186872 2026-07-06,20:31:31.000,187,11079345,-795,0,1783369890,14996.461176959994,-46.02877502999763,50671.24182888 2026-07-06,20:31:32.000,187,11079329,-795,0,1783369891,14996.542012679995,-45.951234599997406,50671.18593192001 2026-07-06,20:31:33.000,187,11079340,-795,0,1783369892,14996.57569423,-45.97238198999548,50671.17195768 2026-07-06,20:31:34.000,187,11079376,-795,0,1783369893,14996.50833112999,-45.94418546999805,50671.22086752 2026-07-06,20:31:35.000,187,11079342,-795,0,1783369894,14996.51506744,-45.93713633999869,50671.3186872 2026-07-06,20:31:36.000,187,11079342,-795,0,1783369895,14996.63632102,-45.89484155999526,50671.30471296001 2026-07-06,20:31:37.000,187,11079352,-795,0,1783369896,14996.643057329995,-45.93008720999933,50671.30471296001 2026-07-06,20:31:38.000,187,11079359,-795,0,1783369897,14996.582430539995,-45.90189069000189,50671.26977736 2026-07-06,20:31:39.000,187,11079334,-795,0,1783369898,14996.54874898999,-45.89484155999526,50671.34663568 2026-07-06,20:31:40.000,187,11079335,-795,0,1783369899,14996.61611209,-45.838448520000384,50671.35362280001 2026-07-06,20:31:41.000,187,11079306,-795,0,1783369900,14996.59590316,-45.87369416999718,50671.29073872 2026-07-06,20:31:42.000,187,11079365,-795,0,1783369901,14996.481385889994,-45.8525467799991,50671.3186872 2026-07-06,20:31:43.000,187,11079370,-795,0,1783369902,14996.53527637,-45.76090809000016,50671.33964856 2026-07-06,20:31:44.000,187,11079327,-795,0,1783369903,14996.602639469995,-45.70451504999801,50671.22086752 2026-07-06,20:31:45.000,187,11079327,-795,0,1783369904,14996.58916684999,-45.69041678999929,50671.3186872 2026-07-06,20:31:46.000,187,11079348,-795,0,1783369905,14996.48812219999,-45.66222027000185,50671.34663568 2026-07-06,20:31:47.000,187,11079305,-795,0,1783369906,14996.49485851,-45.66222027000185,50671.3186872 2026-07-06,20:31:48.000,187,11079312,-795,0,1783369907,14996.562221609995,-45.62697461999778,50671.22086752 2026-07-06,20:31:49.000,187,11079363,-795,0,1783369908,14996.57569423,-45.605827229999704,50671.24182888 2026-07-06,20:31:50.000,187,11079326,-795,0,1783369909,14996.461176959994,-45.57058157999563,50671.311700080005 2026-07-06,20:31:51.000,187,11079292,-795,0,1783369910,14996.51506744,-45.52123767000012,50671.381571280006 2026-07-06,20:31:52.000,187,11079331,-795,0,1783369911,14996.63632102,-45.44369723999989,50671.3186872 2026-07-06,20:31:53.000,187,11079344,-795,0,1783369912,14996.67673888,-45.3943533299971,50671.360609920004 2026-07-06,20:31:54.000,187,11079316,-795,0,1783369913,14996.582430539995,-45.380255069998384,50671.35362280001 2026-07-06,20:31:55.000,187,11079308,-795,0,1783369914,14996.56895791999,-45.366156809999666,50671.43746824 2026-07-06,20:31:56.000,187,11079349,-795,0,1783369915,14996.64979363999,-45.30271463999816,50671.40253264001 2026-07-06,20:31:57.000,187,11079340,-795,0,1783369916,14996.63632102,-45.30976376999752,50671.36759704 2026-07-06,20:31:58.000,187,11079324,-795,0,1783369917,14996.57569423,-45.33796029000223,50671.42349400001 2026-07-06,20:31:59.000,187,11079374,-795,0,1783369918,14996.542012679995,-45.28156725000008,50671.42349400001 2026-07-06,20:32:00.000,187,11079337,-795,0,1783369919,14996.663266259995,-45.23927246999665,50671.430481120005 2026-07-06,20:32:01.000,187,11079337,-795,0,1783369920,14996.67673888,-45.24632159999601,50671.46541672 2026-07-06,20:32:02.000,187,11079332,-795,0,1783369921,14996.57569423,-45.23222333999729,50671.493365199996 2026-07-06,20:32:03.000,187,11079330,-795,0,1783369922,14996.60937577999,-45.21812507999857,50671.52131368001 2026-07-06,20:32:04.000,187,11079355,-795,0,1783369923,14996.67673888,-45.16173203999642,50671.46541672 2026-07-06,20:32:05.000,187,11079333,-795,0,1783369924,14996.69021149999,-45.16173203999642,50671.51432656 2026-07-06,20:32:06.000,187,11079352,-795,0,1783369925,14996.59590316,-45.133535519998986,50671.44445536 2026-07-06,20:32:07.000,187,11079376,-795,0,1783369926,14996.59590316,-45.11238813000091,50671.54227504001 2026-07-06,20:32:08.000,187,11079353,-795,0,1783369927,14996.67000256999,-45.147633779997705,50671.50035232001 2026-07-06,20:32:09.000,187,11079376,-795,0,1783369928,14996.59590316,-45.23222333999729,50671.45144248001 2026-07-06,20:32:10.000,187,11079357,-795,0,1783369929,14996.54874898999,-45.21812507999857,50671.493365199996 2026-07-06,20:32:11.000,187,11079310,-795,0,1783369930,14996.53527637,-45.204026819999854,50671.4584296 2026-07-06,20:32:12.000,187,11079339,-795,0,1783369931,14996.59590316,-45.16878116999578,50671.47240384001 2026-07-06,20:32:13.000,187,11079306,-795,0,1783369932,14996.54874898999,-45.23222333999729,50671.39554552 2026-07-06,20:32:14.000,187,11079322,-795,0,1783369933,14996.46791326999,-45.2956655099988,50671.40253264001 2026-07-06,20:32:15.000,187,11079325,-795,0,1783369934,14996.44770433999,-45.28156725000008,50671.4584296 2026-07-06,20:32:16.000,187,11079349,-795,0,1783369935,14996.51506744,-45.25337072999537,50671.360609920004 2026-07-06,20:32:17.000,187,11079296,-795,0,1783369936,14996.501594819994,-45.34500942000159,50671.381571280006 2026-07-06,20:32:18.000,187,11079360,-795,0,1783369937,14996.44770433999,-45.33796029000223,50671.381571280006 2026-07-06,20:32:19.000,187,11079328,-795,0,1783369938,14996.44770433999,-45.316812899996876,50671.28375160001 2026-07-06,20:32:20.000,187,11079363,-795,0,1783369939,14996.48812219999,-45.25337072999537,50671.26977736 2026-07-06,20:32:21.000,187,11079350,-795,0,1783369940,14996.52854005999,-45.323862029996235,50671.30471296001 2026-07-06,20:32:22.000,187,11079338,-795,0,1783369941,14996.44770433999,-45.2956655099988,50671.311700080005 2026-07-06,20:32:23.000,187,11079331,-795,0,1783369942,14996.46791326999,-45.30976376999752,50671.360609920004 2026-07-06,20:32:24.000,187,11079340,-795,0,1783369943,14996.52854005999,-45.30271463999816,50671.37458416001 2026-07-06,20:32:25.000,187,11079367,-795,0,1783369944,14996.48812219999,-45.330911159995594,50671.22086752 2026-07-06,20:32:26.000,187,11079365,-795,0,1783369945,14996.373604929999,-45.366156809999666,50671.28375160001 2026-07-06,20:32:27.000,187,11079334,-795,0,1783369946,14996.339923379994,-45.35910768000031,50671.27676448 2026-07-06,20:32:28.000,187,11079375,-795,0,1783369947,14996.46791326999,-45.330911159995594,50671.262790240005 2026-07-06,20:32:29.000,187,11079313,-795,0,1783369948,14996.481385889994,-45.366156809999666,50671.33266144001 2026-07-06,20:32:30.000,187,11079376,-795,0,1783369949,14996.393813859999,-45.366156809999666,50671.311700080005 2026-07-06,20:32:31.000,187,11079336,-795,0,1783369950,14996.440968029994,-45.33796029000223,50671.29772584 2026-07-06,20:32:32.000,187,11079353,-795,0,1783369951,14996.51506744,-45.2956655099988,50671.28375160001 2026-07-06,20:32:33.000,187,11079338,-795,0,1783369952,14996.51506744,-45.2956655099988,50671.29073872 2026-07-06,20:32:34.000,187,11079329,-795,0,1783369953,14996.44770433999,-45.30271463999816,50671.3186872 2026-07-06,20:32:35.000,187,11079343,-795,0,1783369954,14996.481385889994,-45.27451812000072,50671.29073872 2026-07-06,20:32:36.000,187,11079360,-795,0,1783369955,14996.62958470999,-45.21812507999857,50671.30471296001 2026-07-06,20:32:37.000,187,11079399,-795,0,1783369956,14996.63632102,-45.23222333999729,50671.23484176001 2026-07-06,20:32:38.000,187,11079369,-795,0,1783369957,14996.521803749994,-45.23927246999665,50671.28375160001 2026-07-06,20:32:39.000,187,11079379,-795,0,1783369958,14996.5554853,-45.204026819999854,50671.381571280006 2026-07-06,20:32:40.000,187,11079352,-795,0,1783369959,14996.69694781,-45.189928560001135,50671.33964856 2026-07-06,20:32:41.000,187,11079391,-795,0,1783369960,14996.67000256999,-45.182879430001776,50671.36759704 2026-07-06,20:32:42.000,187,11079303,-795,0,1783369961,14996.59590316,-45.140584649998345,50671.430481120005 2026-07-06,20:32:43.000,187,11079349,-795,0,1783369962,14996.60937577999,-45.12648638999963,50671.39554552 2026-07-06,20:32:44.000,187,11079335,-795,0,1783369963,14996.764310909995,-45.140584649998345,50671.33964856 2026-07-06,20:32:45.000,187,11079344,-795,0,1783369964,14996.73736567,-45.11943726000027,50671.34663568 2026-07-06,20:32:46.000,187,11079309,-795,0,1783369965,14996.703684119995,-45.11943726000027,50671.39554552 2026-07-06,20:32:47.000,187,11079311,-795,0,1783369966,14996.703684119995,-45.133535519998986,50671.42349400001 2026-07-06,20:32:48.000,187,11079356,-795,0,1783369967,14996.784519839995,-45.16173203999642,50671.41650688 2026-07-06,20:32:49.000,187,11079353,-795,0,1783369968,14996.7575746,-45.17583029999514,50671.37458416001 2026-07-06,20:32:50.000,187,11079331,-795,0,1783369969,14996.663266259995,-45.182879430001776,50671.45144248001 2026-07-06,20:32:51.000,187,11079329,-795,0,1783369970,14996.63632102,-45.196977690000494,50671.36759704 2026-07-06,20:32:52.000,187,11079333,-795,0,1783369971,14996.69694781,-45.196977690000494,50671.37458416001 2026-07-06,20:32:53.000,187,11079356,-795,0,1783369972,14996.703684119995,-45.27451812000072,50671.360609920004 2026-07-06,20:32:54.000,187,11079393,-795,0,1783369973,14996.643057329995,-45.26746899000136,50671.35362280001 2026-07-06,20:32:55.000,187,11079335,-795,0,1783369974,14996.60937577999,-45.28861637999944,50671.33964856 2026-07-06,20:32:56.000,187,11079417,-795,0,1783369975,14996.744101979995,-45.23222333999729,50671.30471296001 2026-07-06,20:32:57.000,187,11079354,-795,0,1783369976,14996.7575746,-45.24632159999601,50671.29772584 2026-07-06,20:32:58.000,187,11079341,-795,0,1783369977,14996.69694781,-45.24632159999601,50671.36759704 2026-07-06,20:32:59.000,187,11079296,-795,0,1783369978,14996.71042042999,-45.21812507999857,50671.325674319996 2026-07-06,20:33:00.000,187,11079325,-795,0,1783369979,14996.83167400999,-45.17583029999514,50671.3186872 2026-07-06,20:33:01.000,187,11079346,-795,0,1783369980,14996.892300799991,-45.16173203999642,50671.325674319996 2026-07-06,20:33:02.000,187,11079354,-795,0,1783369981,14996.81146507999,-45.147633779997705,50671.33266144001 2026-07-06,20:33:03.000,187,11079342,-795,0,1783369982,14996.804728769996,-45.12648638999963,50671.311700080005 2026-07-06,20:33:04.000,187,11079327,-795,0,1783369983,14996.925982349996,-45.09828987000219,50671.34663568 2026-07-06,20:33:05.000,187,11079336,-795,0,1783369984,14996.905773419996,-45.154682909997064,50671.34663568 2026-07-06,20:33:06.000,187,11079357,-795,0,1783369985,14996.865355559996,-45.147633779997705,50671.33964856 2026-07-06,20:33:07.000,187,11079382,-795,0,1783369986,14996.845146629996,-45.147633779997705,50671.360609920004 2026-07-06,20:33:08.000,187,11079344,-795,0,1783369987,14996.89903711,-45.10533900000155,50671.25580312001 2026-07-06,20:33:09.000,187,11079332,-795,0,1783369988,14996.959663900001,-45.133535519998986,50671.248816 2026-07-06,20:33:10.000,187,11079303,-795,0,1783369989,14996.83841032,-45.11238813000091,50671.34663568 2026-07-06,20:33:11.000,187,11079387,-795,0,1783369990,14996.804728769996,-45.11238813000091,50671.40951976 2026-07-06,20:33:12.000,187,11079377,-795,0,1783369991,14996.946191279996,-45.0489459599994,50671.37458416001 2026-07-06,20:33:13.000,187,11079336,-795,0,1783369992,14996.973136519991,-45.10533900000155,50671.325674319996 2026-07-06,20:33:14.000,187,11079370,-795,0,1783369993,14996.85861925,-45.03484770000068,50671.48637808 2026-07-06,20:33:15.000,187,11079309,-795,0,1783369994,14996.872091869991,-45.05599508999876,50671.52131368001 2026-07-06,20:33:16.000,187,11079380,-795,0,1783369995,14996.973136519991,-45.01370030999533,50671.40253264001 2026-07-06,20:33:17.000,187,11079352,-795,0,1783369996,14996.986609139996,-45.05599508999876,50671.37458416001 2026-07-06,20:33:18.000,187,11079379,-795,0,1783369997,14996.892300799991,-45.06304421999812,50671.34663568 2026-07-06,20:33:19.000,187,11079349,-795,0,1783369998,14996.905773419996,-45.084191609996196,50671.36759704 2026-07-06,20:33:20.000,187,11079348,-795,0,1783369999,14996.986609139996,-45.03484770000068,50671.36759704 2026-07-06,20:33:21.000,187,11079394,-795,0,1783370000,14996.979872830001,-45.05599508999876,50671.41650688 2026-07-06,20:33:22.000,187,11079332,-795,0,1783370001,14996.892300799991,-45.020749440001964,50671.43746824 2026-07-06,20:33:23.000,187,11079371,-795,0,1783370002,14996.845146629996,-45.01370030999533,50671.45144248001 2026-07-06,20:33:24.000,187,11079381,-795,0,1783370003,14996.925982349996,-45.020749440001964,50671.34663568 2026-07-06,20:33:25.000,187,11079334,-795,0,1783370004,14996.892300799991,-45.020749440001964,50671.34663568 2026-07-06,20:33:26.000,187,11079366,-795,0,1783370005,14996.845146629996,-45.00665117999597,50671.45144248001 2026-07-06,20:33:27.000,187,11079322,-795,0,1783370006,14996.885564489996,-44.99255291999725,50671.3885584 2026-07-06,20:33:28.000,187,11079356,-795,0,1783370007,14996.986609139996,-44.90091422999831,50671.42349400001 2026-07-06,20:33:29.000,187,11079344,-795,0,1783370008,14996.925982349996,-44.98550378999789,50671.40951976 2026-07-06,20:33:30.000,187,11079316,-795,0,1783370009,14996.81146507999,-44.964356399999815,50671.42349400001 2026-07-06,20:33:31.000,187,11079340,-795,0,1783370010,14996.83167400999,-44.92911074999574,50671.44445536 2026-07-06,20:33:32.000,187,11079345,-795,0,1783370011,14996.912509729991,-44.88681596999959,50671.40951976 2026-07-06,20:33:33.000,187,11079344,-795,0,1783370012,14996.905773419996,-44.915012489997025,50671.430481120005 2026-07-06,20:33:34.000,187,11079333,-795,0,1783370013,14996.81820139,-44.85861945000215,50671.33964856 2026-07-06,20:33:35.000,187,11079347,-795,0,1783370014,14996.81820139,-44.85861945000215,50671.3885584 2026-07-06,20:33:36.000,187,11079372,-795,0,1783370015,14996.979872830001,-44.81632466999872,50671.40253264001 2026-07-06,20:33:37.000,187,11079357,-795,0,1783370016,14996.986609139996,-44.83042292999744,50671.311700080005 2026-07-06,20:33:38.000,187,11079364,-795,0,1783370017,14996.946191279996,-44.80222641,50671.3186872 2026-07-06,20:33:39.000,187,11079350,-795,0,1783370018,14996.959663900001,-44.80222641,50671.37458416001 2026-07-06,20:33:40.000,187,11079290,-795,0,1783370019,14997.033763309992,-44.781079020001926,50671.27676448 2026-07-06,20:33:41.000,187,11079349,-795,0,1783370020,14996.993345449991,-44.82337379999808,50671.26977736 2026-07-06,20:33:42.000,187,11079363,-795,0,1783370021,14996.966400209996,-44.80927553999936,50671.325674319996 2026-07-06,20:33:43.000,187,11079350,-795,0,1783370022,14996.986609139996,-44.76698075999593,50671.325674319996 2026-07-06,20:33:44.000,187,11079332,-795,0,1783370023,14997.101126410002,-44.75993162999657,50671.25580312001 2026-07-06,20:33:45.000,187,11079336,-795,0,1783370024,14997.074181169992,-44.795177280000644,50671.248816 2026-07-06,20:33:46.000,187,11079365,-795,0,1783370025,14997.000081760001,-44.83042292999744,50671.29073872 2026-07-06,20:33:47.000,187,11079346,-795,0,1783370026,14996.959663900001,-44.795177280000644,50671.22785464 2026-07-06,20:33:48.000,187,11079364,-795,0,1783370027,14997.040499620001,-44.788128150001285,50671.19990616 2026-07-06,20:33:49.000,187,11079352,-795,0,1783370028,14997.053972239992,-44.788128150001285,50671.24182888 2026-07-06,20:33:50.000,187,11079369,-795,0,1783370029,14997.013554379992,-44.75993162999657,50671.30471296001 2026-07-06,20:33:51.000,187,11079362,-795,0,1783370030,14997.060708550001,-44.77402988999529,50671.40951976 2026-07-06,20:33:52.000,187,11079408,-795,0,1783370031,14997.188698439997,-44.745833369997854,50671.39554552 2026-07-06,20:33:53.000,187,11079346,-795,0,1783370032,14997.262797850002,-44.80222641,50671.3186872 2026-07-06,20:33:54.000,187,11079352,-795,0,1783370033,14997.188698439997,-44.738784239998495,50671.37458416001 2026-07-06,20:33:55.000,187,11079336,-795,0,1783370034,14997.222379990002,-44.63304729000083,50671.325674319996 2026-07-06,20:33:56.000,187,11079373,-795,0,1783370035,14997.390787739998,-44.61189989999548,50671.25580312001 2026-07-06,20:33:57.000,187,11079368,-795,0,1783370036,14997.458150839993,-44.61894903000211,50671.213880400006 2026-07-06,20:33:58.000,187,11079339,-795,0,1783370037,14997.397524049993,-44.5907525099974,50671.26977736 2026-07-06,20:33:59.000,187,11079344,-795,0,1783370038,14997.444678219988,-44.5907525099974,50671.27676448 2026-07-06,20:34:00.000,187,11079347,-795,0,1783370039,14997.538986559994,-44.54140860000189,50671.29772584 2026-07-06,20:34:01.000,187,11079352,-795,0,1783370040,14997.559195489994,-44.56960511999932,50671.25580312001 2026-07-06,20:34:02.000,187,11079365,-795,0,1783370041,14997.444678219988,-44.548457730001246,50671.35362280001 2026-07-06,20:34:03.000,187,11079362,-795,0,1783370042,14997.431205599998,-44.555506860000605,50671.30471296001 2026-07-06,20:34:04.000,187,11079353,-795,0,1783370043,14997.572668109999,-44.48501555999974,50671.34663568 2026-07-06,20:34:05.000,187,11079339,-795,0,1783370044,14997.619822279994,-44.48501555999974,50671.28375160001 2026-07-06,20:34:06.000,187,11079344,-795,0,1783370045,14997.545722869989,-44.506162949997815,50671.41650688 2026-07-06,20:34:07.000,187,11079366,-795,0,1783370046,14997.518777629994,-44.520261209996534,50671.34663568 2026-07-06,20:34:08.000,187,11079375,-795,0,1783370047,14997.532250249998,-44.61189989999548,50671.33266144001 2026-07-06,20:34:09.000,187,11079361,-795,0,1783370048,14997.538986559994,-44.64009642000019,50671.30471296001 2026-07-06,20:34:20.000,187,11079353,-795,0,1783370059,14997.653503829999,-44.8374720599968,50671.3186872 2026-07-06,20:34:21.000,187,11079377,-795,0,1783370060,14997.66697644999,-44.83042292999744,50671.37458416001 2026-07-06,20:34:22.000,187,11079401,-795,0,1783370061,14997.619822279994,-44.83042292999744,50671.41650688 2026-07-06,20:34:23.000,187,11079352,-795,0,1783370062,14997.613085969999,-44.88681596999959,50671.41650688 2026-07-06,20:34:24.000,187,11079369,-795,0,1783370063,14997.700657999994,-44.85861945000215,50671.42349400001 2026-07-06,20:34:25.000,187,11079352,-795,0,1783370064,14997.660240139994,-44.94320901000174,50671.36759704 2026-07-06,20:34:26.000,187,11079409,-795,0,1783370065,14997.545722869989,-44.98550378999789,50671.311700080005 2026-07-06,20:34:27.000,187,11079368,-795,0,1783370066,14997.491832389998,-45.04189683000004,50671.3186872 2026-07-06,20:34:28.000,187,11079360,-795,0,1783370067,14997.619822279994,-45.020749440001964,50671.262790240005 2026-07-06,20:34:29.000,187,11079378,-795,0,1783370068,14997.64676751999,-45.06304421999812,50671.22785464 2026-07-06,20:34:30.000,187,11079405,-795,0,1783370069,14997.62655858999,-45.02779857000132,50671.33266144001 2026-07-06,20:34:31.000,187,11079376,-795,0,1783370070,14997.66697644999,-45.04189683000004,50671.3885584 2026-07-06,20:34:32.000,187,11079369,-795,0,1783370071,14997.781493719995,-45.02779857000132,50671.33964856 2026-07-06,20:34:33.000,187,11079365,-795,0,1783370072,14997.761284789995,-45.06304421999812,50671.29772584 2026-07-06,20:34:34.000,187,11079347,-795,0,1783370073,14997.72760323999,-45.084191609996196,50671.33266144001 2026-07-06,20:34:35.000,187,11079377,-795,0,1783370074,14997.761284789995,-45.11238813000091,50671.29772584 2026-07-06,20:34:36.000,187,11079376,-795,0,1783370075,14997.862329439995,-45.04189683000004,50671.25580312001 2026-07-06,20:34:37.000,187,11079336,-795,0,1783370076,14997.84885681999,-45.12648638999963,50671.20689328001 2026-07-06,20:34:38.000,187,11079363,-795,0,1783370077,14997.82864788999,-45.140584649998345,50671.24182888 2026-07-06,20:34:39.000,187,11079358,-795,0,1783370078,14997.84885681999,-45.11943726000027,50671.24182888 2026-07-06,20:34:40.000,187,11079292,-795,0,1783370079,14998.044209809996,-45.07009334999748,50671.22086752 2026-07-06,20:34:41.000,187,11079347,-795,0,1783370080,14998.091363979991,-45.12648638999963,50671.19990616 2026-07-06,20:34:42.000,187,11079379,-795,0,1783370081,14998.024000879996,-45.140584649998345,50671.24182888 2026-07-06,20:34:43.000,187,11079358,-795,0,1783370082,14998.064418739996,-45.154682909997064,50671.325674319996 2026-07-06,20:34:44.000,187,11079358,-795,0,1783370083,14998.192408629991,-45.140584649998345,50671.3186872 2026-07-06,20:34:45.000,187,11079335,-795,0,1783370084,14998.178936010001,-45.23222333999729,50671.381571280006 2026-07-06,20:34:46.000,187,11079389,-795,0,1783370085,14998.104836599996,-45.23927246999665,50671.41650688 2026-07-06,20:34:47.000,187,11079357,-795,0,1783370086,14998.131781839991,-45.23222333999729,50671.360609920004 2026-07-06,20:34:48.000,187,11079356,-795,0,1783370087,14998.232826489992,-45.23222333999729,50671.360609920004 2026-07-06,20:34:49.000,187,11079341,-795,0,1783370088,14998.253035419992,-45.28861637999944,50671.33266144001 2026-07-06,20:34:50.000,187,11079369,-795,0,1783370089,14998.13851815,-45.30271463999816,50671.430481120005 2026-07-06,20:34:51.000,187,11079346,-795,0,1783370090,14998.11830922,-45.373205939999025,50671.41650688 2026-07-06,20:34:52.000,187,11079360,-795,0,1783370091,14998.199144940001,-45.33796029000223,50671.43746824 2026-07-06,20:34:53.000,187,11079408,-795,0,1783370092,14998.273244349992,-45.3943533299971,50671.381571280006 2026-07-06,20:34:54.000,187,11079403,-795,0,1783370093,14998.178936010001,-45.3943533299971,50671.3186872 2026-07-06,20:34:55.000,187,11079339,-795,0,1783370094,14998.178936010001,-45.44369723999989,50671.39554552 2026-07-06,20:34:56.000,187,11079396,-795,0,1783370095,14998.246299109996,-45.40845158999582,50671.42349400001 2026-07-06,20:34:57.000,187,11079386,-795,0,1783370096,14998.253035419992,-45.47894288999669,50671.360609920004 2026-07-06,20:34:58.000,187,11079339,-795,0,1783370097,14998.205881249996,-45.51418854000076,50671.40951976 2026-07-06,20:34:59.000,187,11079366,-795,0,1783370098,14998.192408629991,-45.556483319996914,50671.36759704 2026-07-06,20:35:00.000,187,11079401,-795,0,1783370099,14998.239562800001,-45.556483319996914,50671.311700080005 2026-07-06,20:35:01.000,187,11079366,-795,0,1783370100,14998.259771730001,-45.62697461999778,50671.360609920004 2026-07-06,20:35:02.000,187,11079375,-795,0,1783370101,14998.266508039997,-45.58467984000163,50671.40253264001 2026-07-06,20:35:03.000,187,11079318,-795,0,1783370102,14998.266508039997,-45.63402374999714,50671.41650688 2026-07-06,20:35:04.000,187,11079356,-795,0,1783370103,14998.279980660001,-45.62697461999778,50671.29772584 2026-07-06,20:35:05.000,187,11079349,-795,0,1783370104,14998.239562800001,-45.68336765999993,50671.29772584 2026-07-06,20:35:06.000,187,11079344,-795,0,1783370105,14998.172199699991,-45.68336765999993,50671.248816 2026-07-06,20:35:07.000,187,11079327,-795,0,1783370106,14998.104836599996,-45.68336765999993,50671.12304784 2026-07-06,20:35:08.000,187,11079335,-795,0,1783370107,14998.205881249996,-45.67631853000057,50671.248816 2026-07-06,20:35:09.000,187,11079339,-795,0,1783370108,14998.205881249996,-45.73976070000208,50671.192919040004 2026-07-06,20:35:10.000,187,11079371,-795,0,1783370109,14998.131781839991,-45.73976070000208,50671.25580312001 2026-07-06,20:35:11.000,187,11079372,-795,0,1783370110,14998.11830922,-45.71156417999737,50671.15099632 2026-07-06,20:35:12.000,187,11079353,-795,0,1783370111,14998.253035419992,-45.71861330999673,50671.20689328001 2026-07-06,20:35:13.000,187,11079372,-795,0,1783370112,14998.266508039997,-45.789104609997594,50671.144009200005 2026-07-06,20:35:14.000,187,11079385,-795,0,1783370113,14998.192408629991,-45.767957219999516,50671.22785464 2026-07-06,20:35:15.000,187,11079367,-795,0,1783370114,14998.185672319996,-45.79615373999695,50671.25580312001 2026-07-06,20:35:16.000,187,11079437,-795,0,1783370115,14998.313662209992,-45.73976070000208,50671.18593192001 2026-07-06,20:35:17.000,187,11079377,-795,0,1783370116,14998.354080069992,-45.789104609997594,50671.25580312001 2026-07-06,20:35:18.000,187,11079353,-795,0,1783370117,14998.333871139992,-45.7538589600008,50671.262790240005 2026-07-06,20:35:19.000,187,11079356,-795,0,1783370118,14998.374288999992,-45.74680983000144,50671.29772584 2026-07-06,20:35:20.000,187,11079394,-795,0,1783370119,14998.482069960002,-45.71861330999673,50671.30471296001 2026-07-06,20:35:21.000,187,11079343,-795,0,1783370120,14998.556169369993,-45.767957219999516,50671.34663568 2026-07-06,20:35:22.000,187,11079360,-795,0,1783370121,14998.441652100002,-45.76090809000016,50671.33964856 2026-07-06,20:35:23.000,187,11079346,-795,0,1783370122,14998.475333649993,-45.74680983000144,50671.35362280001 2026-07-06,20:35:24.000,187,11079398,-795,0,1783370123,14998.596587229993,-45.71861330999673,50671.39554552 2026-07-06,20:35:25.000,187,11079394,-795,0,1783370124,14998.623532469988,-45.725662439996086,50671.40951976 2026-07-06,20:35:26.000,187,11079324,-795,0,1783370125,14998.535960439993,-45.725662439996086,50671.45144248001 2026-07-06,20:35:27.000,187,11079350,-795,0,1783370126,14998.556169369993,-45.69041678999929,50671.47240384001 2026-07-06,20:35:28.000,187,11079377,-795,0,1783370127,14998.670686639998,-45.66222027000185,50671.41650688 2026-07-06,20:35:29.000,187,11079419,-795,0,1783370128,14998.657214019993,-45.68336765999993,50671.42349400001 2026-07-06,20:35:30.000,187,11079342,-795,0,1783370129,14998.596587229993,-45.68336765999993,50671.51432656 2026-07-06,20:35:31.000,187,11079368,-795,0,1783370130,14998.576378299993,-45.64812200999586,50671.43746824 2026-07-06,20:35:32.000,187,11079387,-795,0,1783370131,14998.684159259989,-45.61287635999906,50671.47240384001 2026-07-06,20:35:33.000,187,11079379,-795,0,1783370132,14998.690895569998,-45.6410728799965,50671.43746824 2026-07-06,20:35:34.000,187,11079363,-795,0,1783370133,14998.663950329988,-45.57058157999563,50671.55624928 2026-07-06,20:35:35.000,187,11079358,-795,0,1783370134,14998.623532469988,-45.591728970000986,50671.51432656 2026-07-06,20:35:36.000,187,11079337,-795,0,1783370135,14998.704368189989,-45.53533592999884,50671.54227504001 2026-07-06,20:35:37.000,187,11079366,-795,0,1783370136,14998.704368189989,-45.57058157999563,50671.55624928 2026-07-06,20:35:38.000,187,11079339,-795,0,1783370137,14998.616796159993,-45.57058157999563,50671.57721064 2026-07-06,20:35:39.000,187,11079379,-795,0,1783370138,14998.663950329988,-45.52828679999948,50671.57022352001 2026-07-06,20:35:40.000,187,11079325,-795,0,1783370139,14998.711104499998,-45.542385059998196,50671.5632364 2026-07-06,20:35:41.000,187,11079396,-795,0,1783370140,14998.677422949993,-45.57763071000227,50671.528300800004 2026-07-06,20:35:42.000,187,11079398,-795,0,1783370141,14998.529224129998,-45.56353244999627,50671.60515912 2026-07-06,20:35:43.000,187,11079392,-795,0,1783370142,14998.562905679988,-45.57763071000227,50671.65406896 2026-07-06,20:35:44.000,187,11079376,-795,0,1783370143,14998.583114609988,-45.591728970000986,50671.58419776 2026-07-06,20:35:45.000,187,11079353,-795,0,1783370144,14998.562905679988,-45.605827229999704,50671.60515912 2026-07-06,20:35:46.000,187,11079366,-795,0,1783370145,14998.502278890002,-45.62697461999778,50671.57022352001 2026-07-06,20:35:47.000,187,11079370,-795,0,1783370146,14998.502278890002,-45.591728970000986,50671.53528792 2026-07-06,20:35:48.000,187,11079333,-795,0,1783370147,14998.576378299993,-45.57058157999563,50671.528300800004 2026-07-06,20:35:49.000,187,11079365,-795,0,1783370148,14998.583114609988,-45.591728970000986,50671.55624928 2026-07-06,20:35:50.000,187,11079402,-795,0,1783370149,14998.455124719992,-45.591728970000986,50671.48637808 2026-07-06,20:35:51.000,187,11079409,-795,0,1783370150,14998.495542579993,-45.61287635999906,50671.57022352001 2026-07-06,20:35:52.000,187,11079393,-795,0,1783370151,14998.583114609988,-45.56353244999627,50671.51432656 2026-07-06,20:35:53.000,187,11079400,-795,0,1783370152,14998.562905679988,-45.605827229999704,50671.48637808 2026-07-06,20:35:54.000,187,11079347,-795,0,1783370153,14998.488806269997,-45.62697461999778,50671.51432656 2026-07-06,20:35:55.000,187,11079406,-795,0,1783370154,14998.455124719992,-45.64812200999586,50671.44445536 2026-07-06,20:35:56.000,187,11079409,-795,0,1783370155,14998.603323539988,-45.61287635999906,50671.54227504001 2026-07-06,20:35:57.000,187,11079362,-795,0,1783370156,14998.596587229993,-45.62697461999778,50671.55624928 2026-07-06,20:35:58.000,187,11079411,-795,0,1783370157,14998.509015199998,-45.63402374999714,50671.54227504001 2026-07-06,20:35:59.000,187,11079392,-795,0,1783370158,14998.488806269997,-45.61992548999842,50671.57022352001 2026-07-06,20:36:00.000,187,11079380,-795,0,1783370159,14998.650477709998,-45.556483319996914,50671.57721064 2026-07-06,20:36:01.000,187,11079353,-795,0,1783370160,14998.663950329988,-45.62697461999778,50671.52131368001 2026-07-06,20:36:02.000,187,11079355,-795,0,1783370161,14998.576378299993,-45.62697461999778,50671.61913336001 2026-07-06,20:36:03.000,187,11079393,-795,0,1783370162,14998.603323539988,-45.591728970000986,50671.6331076 2026-07-06,20:36:04.000,187,11079405,-795,0,1783370163,14998.805412839989,-45.549434189997555,50671.67503032 2026-07-06,20:36:05.000,187,11079401,-795,0,1783370164,14998.879512249994,-45.57058157999563,50671.72394016 2026-07-06,20:36:06.000,187,11079371,-795,0,1783370165,14998.86603962999,-45.52828679999948,50671.78682424001 2026-07-06,20:36:07.000,187,11079378,-795,0,1783370166,14998.859303319994,-45.47189375999733,50671.89861816 2026-07-06,20:36:08.000,187,11079370,-795,0,1783370167,14999.00750213999,-45.44369723999989,50671.87765680001 2026-07-06,20:36:09.000,187,11079389,-795,0,1783370168,14998.97382059,-45.47894288999669,50671.85669544001 2026-07-06,20:36:10.000,187,11079347,-795,0,1783370169,14998.805412839989,-45.57058157999563,50671.83573408001 2026-07-06,20:36:11.000,187,11079421,-795,0,1783370170,14998.744786049989,-45.63402374999714,50671.8427212 2026-07-06,20:36:12.000,187,11079376,-795,0,1783370171,14998.839094389994,-45.65517113999522,50671.8427212 2026-07-06,20:36:13.000,187,11079369,-795,0,1783370172,14998.859303319994,-45.71156417999737,50671.79381136 2026-07-06,20:36:14.000,187,11079379,-795,0,1783370173,14998.717840809994,-45.76090809000016,50671.75887576001 2026-07-06,20:36:15.000,187,11079355,-795,0,1783370174,14998.764994979989,-45.732711569995445,50671.78682424001 2026-07-06,20:36:16.000,187,11079378,-795,0,1783370175,14998.84583069999,-45.71156417999737,50671.79381136 2026-07-06,20:36:17.000,187,11079348,-795,0,1783370176,14998.899721179994,-45.7538589600008,50671.78682424001 2026-07-06,20:36:18.000,187,11079384,-795,0,1783370177,14998.812149149999,-45.7538589600008,50671.87765680001 2026-07-06,20:36:19.000,187,11079389,-795,0,1783370178,14998.84583069999,-45.725662439996086,50671.828746959996 2026-07-06,20:36:20.000,187,11079374,-795,0,1783370179,14999.04791999999,-45.6410728799965,50671.74490152 2026-07-06,20:36:21.000,187,11079378,-795,0,1783370180,14999.14896464999,-45.64812200999586,50671.87066968 2026-07-06,20:36:22.000,187,11079372,-795,0,1783370181,14998.97382059,-45.70451504999801,50671.92656664001 2026-07-06,20:36:23.000,187,11079412,-795,0,1783370182,14998.95361166,-45.7538589600008,50671.89861816 2026-07-06,20:36:24.000,187,11079401,-795,0,1783370183,14998.980556899995,-45.775006349998876,50671.80778560001 2026-07-06,20:36:25.000,187,11079353,-795,0,1783370184,14998.96708427999,-45.85959590999846,50671.8427212 2026-07-06,20:36:26.000,187,11079397,-795,0,1783370185,14998.859303319994,-45.84549764999974,50671.84970832 2026-07-06,20:36:27.000,187,11079363,-795,0,1783370186,14998.852567009999,-45.84549764999974,50671.85669544001 2026-07-06,20:36:28.000,187,11079406,-795,0,1783370187,14998.940139039994,-45.817301130002306,50671.74490152 2026-07-06,20:36:29.000,187,11079373,-795,0,1783370188,14998.980556899995,-45.87369416999718,50671.68900456001 2026-07-06,20:36:30.000,187,11079378,-795,0,1783370189,14998.879512249994,-45.85959590999846,50671.716953040006 2026-07-06,20:36:31.000,187,11079372,-795,0,1783370190,14998.852567009999,-45.8877924299959,50671.74490152 2026-07-06,20:36:32.000,187,11079357,-795,0,1783370191,14998.919930109994,-45.87369416999718,50671.68900456001 2026-07-06,20:36:33.000,187,11079372,-795,0,1783370192,14998.92666641999,-45.90893982000125,50671.66804320001 2026-07-06,20:36:34.000,187,11079354,-795,0,1783370193,14998.859303319994,-45.92303807999997,50671.68201744 2026-07-06,20:36:35.000,187,11079381,-795,0,1783370194,14998.839094389994,-45.91598895000061,50671.62612048 2026-07-06,20:36:36.000,187,11079361,-795,0,1783370195,14998.9131938,-45.85959590999846,50671.67503032 2026-07-06,20:36:37.000,187,11079349,-795,0,1783370196,14998.872775939999,-45.91598895000061,50671.62612048 2026-07-06,20:36:38.000,187,11079399,-795,0,1783370197,14998.751522359998,-45.958283729996765,50671.598172000005 2026-07-06,20:36:39.000,187,11079382,-795,0,1783370198,14998.805412839989,-45.951234599997406,50671.647081840005 2026-07-06,20:36:40.000,187,11079385,-795,0,1783370199,14998.93340273,-45.91598895000061,50671.60515912 2026-07-06,20:36:41.000,187,11079376,-795,0,1783370200,14998.98729320999,-45.90893982000125,50671.61913336001 2026-07-06,20:36:42.000,187,11079353,-795,0,1783370201,14998.892984869999,-45.93713633999869,50671.59118488001 2026-07-06,20:36:43.000,187,11079379,-795,0,1783370202,14998.90645748999,-45.88074329999654,50671.661056079996 2026-07-06,20:36:44.000,187,11079383,-795,0,1783370203,14998.99402952,-45.87369416999718,50671.66804320001 2026-07-06,20:36:45.000,187,11079358,-795,0,1783370204,14998.99402952,-45.8525467799991,50671.6331076 2026-07-06,20:36:46.000,187,11079350,-795,0,1783370205,14998.960347969994,-45.824350260001665,50671.647081840005 2026-07-06,20:36:47.000,187,11079401,-795,0,1783370206,14999.06812892999,-45.775006349998876,50671.74490152 2026-07-06,20:36:48.000,187,11079353,-795,0,1783370207,14999.12875571999,-45.73976070000208,50671.814772720005 2026-07-06,20:36:49.000,187,11079355,-795,0,1783370208,14999.04791999999,-45.84549764999974,50671.716953040006 2026-07-06,20:36:50.000,187,11079360,-795,0,1783370209,14998.86603962999,-45.88074329999654,50671.73791440001 2026-07-06,20:36:51.000,187,11079337,-795,0,1783370210,14998.839094389994,-45.90893982000125,50671.73791440001 2026-07-06,20:36:52.000,187,11079375,-795,0,1783370211,14998.98729320999,-45.838448520000384,50671.68900456001 2026-07-06,20:36:53.000,187,11079360,-795,0,1783370212,14999.03444738,-45.824350260001665,50671.598172000005 2026-07-06,20:36:54.000,187,11079356,-795,0,1783370213,14998.98729320999,-45.824350260001665,50671.79381136 2026-07-06,20:36:55.000,187,11079378,-795,0,1783370214,14998.919930109994,-45.86664503999782,50671.765862880005 2026-07-06,20:36:56.000,187,11079342,-795,0,1783370215,14998.92666641999,-45.89484155999526,50671.647081840005 2026-07-06,20:36:57.000,187,11079378,-795,0,1783370216,14998.92666641999,-45.98648025000148,50671.57022352001 2026-07-06,20:36:58.000,187,11079379,-795,0,1783370217,14998.778467599994,-46.007627639999555,50671.52131368001 2026-07-06,20:36:59.000,187,11079374,-795,0,1783370218,14998.84583069999,-46.04287328999635,50671.6331076 2026-07-06,20:37:00.000,187,11079382,-795,0,1783370219,14998.95361166,-46.02172589999827,50671.64009472001 2026-07-06,20:37:01.000,187,11079355,-795,0,1783370220,14998.940139039994,-46.007627639999555,50671.57721064 2026-07-06,20:37:02.000,187,11079368,-795,0,1783370221,14998.818885459994,-46.014676769998914,50671.60515912 2026-07-06,20:37:03.000,187,11079370,-795,0,1783370222,14998.825621769989,-45.965332859996124,50671.61214624 2026-07-06,20:37:04.000,187,11079363,-795,0,1783370223,14998.88624855999,-45.965332859996124,50671.549262160006 2026-07-06,20:37:05.000,187,11079359,-795,0,1783370224,14998.940139039994,-46.007627639999555,50671.59118488001 2026-07-06,20:37:06.000,187,11079356,-795,0,1783370225,14998.825621769989,-46.014676769998914,50671.66804320001 2026-07-06,20:37:07.000,187,11079359,-795,0,1783370226,14998.805412839989,-46.007627639999555,50671.62612048 2026-07-06,20:37:08.000,187,11079365,-795,0,1783370227,14998.872775939999,-45.958283729996765,50671.661056079996 2026-07-06,20:37:09.000,187,11079336,-795,0,1783370228,14998.818885459994,-45.98648025000148,50671.55624928 2026-07-06,20:37:10.000,187,11079353,-795,0,1783370229,14998.690895569998,-45.965332859996124,50671.57022352001 2026-07-06,20:37:11.000,187,11079326,-795,0,1783370230,14998.630268779998,-45.965332859996124,50671.64009472001 2026-07-06,20:37:12.000,187,11079364,-795,0,1783370231,14998.697631879993,-45.93008720999933,50671.57022352001 2026-07-06,20:37:13.000,187,11079367,-795,0,1783370232,14998.690895569998,-46.04287328999635,50671.54227504001 2026-07-06,20:37:14.000,187,11079354,-795,0,1783370233,14998.603323539988,-46.02877502999763,50671.52131368001 2026-07-06,20:37:15.000,187,11079342,-795,0,1783370234,14998.623532469988,-46.02877502999763,50671.5632364 2026-07-06,20:37:16.000,187,11079345,-795,0,1783370235,14998.684159259989,-45.965332859996124,50671.50733944 2026-07-06,20:37:17.000,187,11079372,-795,0,1783370236,14998.704368189989,-45.98648025000148,50671.4584296 2026-07-06,20:37:18.000,187,11079284,-795,0,1783370237,14998.589850919998,-46.007627639999555,50671.53528792 2026-07-06,20:37:19.000,187,11079339,-795,0,1783370238,14998.630268779998,-45.99352938000084,50671.598172000005 2026-07-06,20:37:20.000,187,11079361,-795,0,1783370239,14998.731313429998,-45.958283729996765,50671.57721064 2026-07-06,20:37:21.000,187,11079340,-795,0,1783370240,14998.771731289999,-45.97943112000212,50671.50733944 2026-07-06,20:37:22.000,187,11079316,-795,0,1783370241,14998.616796159993,-45.99352938000084,50671.598172000005 2026-07-06,20:37:23.000,187,11079367,-795,0,1783370242,14998.623532469988,-45.98648025000148,50671.55624928 2026-07-06,20:37:24.000,187,11079333,-795,0,1783370243,14998.650477709998,-45.98648025000148,50671.44445536 2026-07-06,20:37:25.000,187,11079306,-795,0,1783370244,14998.657214019993,-46.064020680001704,50671.42349400001 2026-07-06,20:37:26.000,187,11079344,-795,0,1783370245,14998.522487820002,-46.03582415999699,50671.549262160006 2026-07-06,20:37:27.000,187,11079335,-795,0,1783370246,14998.515751509993,-46.10631545999786,50671.6331076 2026-07-06,20:37:28.000,187,11079353,-795,0,1783370247,14998.603323539988,-46.134511979995295,50671.50035232001 2026-07-06,20:37:29.000,187,11079366,-795,0,1783370248,14998.556169369993,-46.16270850000001,50671.41650688 2026-07-06,20:37:30.000,187,11079371,-795,0,1783370249,14998.482069960002,-46.190905019997444,50671.430481120005 2026-07-06,20:37:31.000,187,11079330,-795,0,1783370250,14998.468597339997,-46.226150670001516,50671.50035232001 2026-07-06,20:37:32.000,187,11079336,-795,0,1783370251,14998.542696750003,-46.233199800000875,50671.53528792 2026-07-06,20:37:33.000,187,11079379,-795,0,1783370252,14998.529224129998,-46.25434718999895,50671.44445536 2026-07-06,20:37:34.000,187,11079377,-795,0,1783370253,14998.441652100002,-46.29664196999511,50671.51432656 2026-07-06,20:37:35.000,187,11079363,-795,0,1783370254,14998.414706859992,-46.35303500999726,50671.528300800004 2026-07-06,20:37:36.000,187,11079322,-795,0,1783370255,14998.488806269997,-46.28254370999639,50671.42349400001 2026-07-06,20:37:37.000,187,11079326,-795,0,1783370256,14998.455124719992,-46.38123153000197,50671.36759704 2026-07-06,20:37:38.000,187,11079380,-795,0,1783370257,14998.327134829997,-46.38828066000133,50671.41650688 2026-07-06,20:37:39.000,187,11079359,-795,0,1783370258,14998.354080069992,-46.38123153000197,50671.430481120005 2026-07-06,20:37:40.000,187,11079354,-795,0,1783370259,14998.434915789992,-46.33188761999918,50671.45144248001 2026-07-06,20:37:41.000,187,11079348,-795,0,1783370260,14998.488806269997,-46.30369110000174,50671.40951976 2026-07-06,20:37:42.000,187,11079346,-795,0,1783370261,14998.441652100002,-46.3459858799979,50671.48637808 2026-07-06,20:37:43.000,187,11079342,-795,0,1783370262,14998.475333649993,-46.30369110000174,50671.50035232001 2026-07-06,20:37:44.000,187,11079387,-795,0,1783370263,14998.596587229993,-46.28254370999639,50671.55624928 2026-07-06,20:37:45.000,187,11079351,-795,0,1783370264,14998.637005089993,-46.32483848999982,50671.5632364 2026-07-06,20:37:46.000,187,11079347,-795,0,1783370265,14998.569641989998,-46.30369110000174,50671.50035232001 2026-07-06,20:37:47.000,187,11079340,-795,0,1783370266,14998.583114609988,-46.30369110000174,50671.52131368001 2026-07-06,20:37:48.000,187,11079383,-795,0,1783370267,14998.663950329988,-46.24729805999959,50671.54227504001 2026-07-06,20:37:49.000,187,11079379,-795,0,1783370268,14998.758258669994,-46.25434718999895,50671.57022352001 2026-07-06,20:37:50.000,187,11079372,-795,0,1783370269,14998.724577119989,-46.233199800000875,50671.58419776 2026-07-06,20:37:51.000,187,11079314,-795,0,1783370270,14998.731313429998,-46.233199800000875,50671.5632364 2026-07-06,20:37:52.000,187,11079354,-795,0,1783370271,14998.812149149999,-46.226150670001516,50671.48637808 2026-07-06,20:37:53.000,187,11079351,-795,0,1783370272,14998.84583069999,-46.21910154000216,50671.5632364 2026-07-06,20:37:54.000,187,11079372,-795,0,1783370273,14998.805412839989,-46.233199800000875,50671.661056079996 2026-07-06,20:37:55.000,187,11079301,-795,0,1783370274,14998.764994979989,-46.26139631999831,50671.53528792 2026-07-06,20:37:56.000,187,11079301,-795,0,1783370275,14998.872775939999,-46.233199800000875,50671.5632364 2026-07-06,20:37:57.000,187,11079333,-795,0,1783370276,14998.86603962999,-46.32483848999982,50671.549262160006 2026-07-06,20:37:58.000,187,11079307,-795,0,1783370277,14998.738049739994,-46.360084139996616,50671.50733944 2026-07-06,20:37:59.000,187,11079292,-795,0,1783370278,14998.751522359998,-46.32483848999982,50671.4584296 2026-07-06,20:38:00.000,187,11079337,-795,0,1783370279,14998.90645748999,-46.31778936000046,50671.45144248001 2026-07-06,20:38:01.000,187,11079368,-795,0,1783370280,14998.899721179994,-46.38828066000133,50671.360609920004 2026-07-06,20:38:02.000,187,11079288,-795,0,1783370281,14998.86603962999,-46.39532979000069,50671.48637808 2026-07-06,20:38:03.000,187,11079348,-795,0,1783370282,14998.839094389994,-46.423526309998124,50671.430481120005 2026-07-06,20:38:04.000,187,11079368,-795,0,1783370283,14998.919930109994,-46.374182399995334,50671.528300800004 2026-07-06,20:38:05.000,187,11079332,-795,0,1783370284,14998.96708427999,-46.4446736999962,50671.43746824 2026-07-06,20:38:06.000,187,11079332,-795,0,1783370285,14998.832358079999,-46.49401760999899,50671.46541672 2026-07-06,20:38:07.000,187,11079332,-795,0,1783370286,14998.86603962999,-46.47991935000027,50671.42349400001 2026-07-06,20:38:08.000,187,11079349,-795,0,1783370287,14998.90645748999,-46.45172282999556,50671.52131368001 2026-07-06,20:38:09.000,187,11079369,-795,0,1783370288,14998.88624855999,-46.50106673999835,50671.44445536 2026-07-06,20:38:10.000,187,11079354,-795,0,1783370289,14998.805412839989,-46.52221412999643,50671.52131368001 2026-07-06,20:38:11.000,187,11079340,-795,0,1783370290,14998.818885459994,-46.52926325999579,50671.5632364 2026-07-06,20:38:12.000,187,11079315,-795,0,1783370291,14998.88624855999,-46.465821090001555,50671.549262160006 2026-07-06,20:38:13.000,187,11079328,-795,0,1783370292,14998.90645748999,-46.48696847999963,50671.528300800004 2026-07-06,20:38:14.000,187,11079370,-795,0,1783370293,14998.805412839989,-46.423526309998124,50671.58419776 2026-07-06,20:38:15.000,187,11079337,-795,0,1783370294,14998.771731289999,-46.38828066000133,50671.53528792 2026-07-06,20:38:16.000,187,11079324,-795,0,1783370295,14998.825621769989,-46.374182399995334,50671.46541672 2026-07-06,20:38:17.000,187,11079331,-795,0,1783370296,14998.84583069999,-46.416477179998765,50671.55624928 2026-07-06,20:38:18.000,187,11079362,-795,0,1783370297,14998.690895569998,-46.38828066000133,50671.58419776 2026-07-06,20:38:19.000,187,11079377,-795,0,1783370298,14998.690895569998,-46.39532979000069,50671.58419776 2026-07-06,20:38:20.000,187,11079415,-795,0,1783370299,14998.812149149999,-46.33893674999854,50671.45144248001 2026-07-06,20:38:21.000,187,11079298,-795,0,1783370300,14998.832358079999,-46.31778936000046,50671.528300800004 2026-07-06,20:38:22.000,187,11079416,-795,0,1783370301,14998.785203909989,-46.31778936000046,50671.57022352001 2026-07-06,20:38:23.000,187,11079307,-795,0,1783370302,14998.798676529994,-46.29664196999511,50671.64009472001 2026-07-06,20:38:24.000,187,11079347,-795,0,1783370303,14998.879512249994,-46.226150670001516,50671.647081840005 2026-07-06,20:38:25.000,187,11079364,-795,0,1783370304,14998.919930109994,-46.233199800000875,50671.61913336001 2026-07-06,20:38:26.000,187,11079301,-795,0,1783370305,14998.86603962999,-46.20500327999616,50671.72394016 2026-07-06,20:38:27.000,187,11079393,-795,0,1783370306,14998.839094389994,-46.197954149996804,50671.64009472001 2026-07-06,20:38:28.000,187,11079343,-795,0,1783370307,14998.892984869999,-46.14861024000129,50671.70996592001 2026-07-06,20:38:29.000,187,11079349,-795,0,1783370308,14998.805412839989,-46.24729805999959,50671.695991680004 2026-07-06,20:38:30.000,187,11079352,-795,0,1783370309,14998.731313429998,-46.25434718999895,50671.75887576001 2026-07-06,20:38:31.000,187,11079348,-795,0,1783370310,14998.623532469988,-46.27549457999703,50671.7029788 2026-07-06,20:38:32.000,187,11079298,-795,0,1783370311,14998.623532469988,-46.31778936000046,50671.61214624 2026-07-06,20:38:33.000,187,11079296,-795,0,1783370312,14998.569641989998,-46.360084139996616,50671.48637808 2026-07-06,20:38:34.000,187,11079333,-795,0,1783370313,14998.488806269997,-46.367133269995975,50671.549262160006 2026-07-06,20:38:35.000,187,11079337,-795,0,1783370314,14998.381025310002,-46.33893674999854,50671.57721064 2026-07-06,20:38:36.000,187,11079335,-795,0,1783370315,14998.455124719992,-46.3107402300011,50671.48637808 2026-07-06,20:38:37.000,187,11079294,-795,0,1783370316,14998.468597339997,-46.33893674999854,50671.42349400001 2026-07-06,20:38:38.000,187,11079315,-795,0,1783370317,14998.354080069992,-46.35303500999726,50671.3885584 2026-07-06,20:38:39.000,187,11079300,-795,0,1783370318,14998.293453279992,-46.31778936000046,50671.40253264001 2026-07-06,20:38:40.000,187,11079337,-795,0,1783370319,14998.434915789992,-46.240248930000234,50671.40253264001 2026-07-06,20:38:41.000,187,11079310,-795,0,1783370320,14998.313662209992,-46.27549457999703,50671.42349400001 2026-07-06,20:38:42.000,187,11079346,-795,0,1783370321,14998.178936010001,-46.233199800000875,50671.430481120005 2026-07-06,20:38:43.000,187,11079360,-795,0,1783370322,14998.199144940001,-46.190905019997444,50671.45144248001 2026-07-06,20:38:44.000,187,11079356,-795,0,1783370323,14998.239562800001,-46.134511979995295,50671.46541672 2026-07-06,20:38:45.000,187,11079348,-795,0,1783370324,14998.232826489992,-46.127462849995936,50671.360609920004 2026-07-06,20:38:46.000,187,11079349,-795,0,1783370325,14998.13851815,-46.14861024000129,50671.430481120005 2026-07-06,20:38:47.000,187,11079315,-795,0,1783370326,14998.165463389996,-46.064020680001704,50671.549262160006 2026-07-06,20:38:48.000,187,11079315,-795,0,1783370327,14998.212617559991,-46.02172589999827,50671.479390960005 2026-07-06,20:38:49.000,187,11079340,-795,0,1783370328,14998.219353870001,-46.02877502999763,50671.58419776 2026-07-06,20:38:50.000,187,11079330,-795,0,1783370329,14998.091363979991,-45.99352938000084,50671.598172000005 2026-07-06,20:38:51.000,187,11079288,-795,0,1783370330,14998.03073718999,-45.97238198999548,50671.54227504001 2026-07-06,20:38:52.000,187,11079311,-795,0,1783370331,14998.091363979991,-45.965332859996124,50671.46541672 2026-07-06,20:38:53.000,187,11079351,-795,0,1783370332,14998.09810029,-45.99352938000084,50671.549262160006 2026-07-06,20:38:54.000,187,11079352,-795,0,1783370333,14997.97684671,-46.02172589999827,50671.67503032 2026-07-06,20:38:55.000,187,11079309,-795,0,1783370334,14997.92969253999,-46.000578510000196,50671.6331076 2026-07-06,20:38:56.000,187,11079351,-795,0,1783370335,14998.05768243,-46.000578510000196,50671.51432656 2026-07-06,20:38:57.000,187,11079337,-795,0,1783370336,14998.01052825999,-45.99352938000084,50671.479390960005 2026-07-06,20:38:58.000,187,11079368,-795,0,1783370337,14997.862329439995,-45.98648025000148,50671.59118488001 2026-07-06,20:38:59.000,187,11079358,-795,0,1783370338,14997.84885681999,-45.965332859996124,50671.64009472001 2026-07-06,20:39:00.000,187,11079341,-795,0,1783370339,14997.882538369995,-45.91598895000061,50671.598172000005 2026-07-06,20:39:01.000,187,11079358,-795,0,1783370340,14997.89601099,-45.92303807999997,50671.59118488001 2026-07-06,20:39:02.000,187,11079385,-795,0,1783370341,14997.74781216999,-45.97238198999548,50671.661056079996 2026-07-06,20:39:03.000,187,11079351,-795,0,1783370342,14997.68718537999,-45.958283729996765,50671.598172000005 2026-07-06,20:39:04.000,187,11079377,-795,0,1783370343,14997.761284789995,-45.92303807999997,50671.493365199996 2026-07-06,20:39:05.000,187,11079345,-795,0,1783370344,14997.80843895999,-45.97238198999548,50671.53528792 2026-07-06,20:39:06.000,187,11079391,-795,0,1783370345,14997.720866929994,-45.97238198999548,50671.66804320001 2026-07-06,20:39:07.000,187,11079384,-795,0,1783370346,14997.70739430999,-45.91598895000061,50671.62612048 2026-07-06,20:39:08.000,187,11079388,-795,0,1783370347,14997.74781216999,-45.90189069000189,50671.55624928 2026-07-06,20:39:09.000,187,11079395,-795,0,1783370348,14997.70739430999,-45.951234599997406,50671.4584296 2026-07-06,20:39:10.000,187,11079385,-795,0,1783370349,14997.64676751999,-45.92303807999997,50671.549262160006 2026-07-06,20:39:11.000,187,11079356,-795,0,1783370350,14997.653503829999,-45.93713633999869,50671.57721064 2026-07-06,20:39:12.000,187,11079324,-795,0,1783370351,14997.70739430999,-45.85959590999846,50671.50035232001 2026-07-06,20:39:13.000,187,11079360,-795,0,1783370352,14997.66697644999,-45.90893982000125,50671.549262160006 2026-07-06,20:39:14.000,187,11079349,-795,0,1783370353,14997.579404419994,-45.91598895000061,50671.55624928 2026-07-06,20:39:15.000,187,11079347,-795,0,1783370354,14997.619822279994,-45.86664503999782,50671.528300800004 2026-07-06,20:39:16.000,187,11079350,-795,0,1783370355,14997.79496634,-45.70451504999801,50671.47240384001 2026-07-06,20:39:17.000,187,11079366,-795,0,1783370356,14997.80843895999,-45.66926940000121,50671.52131368001 2026-07-06,20:39:18.000,187,11079351,-795,0,1783370357,14997.741075859994,-45.65517113999522,50671.61214624 2026-07-06,20:39:19.000,187,11079314,-795,0,1783370358,14997.673712759999,-45.64812200999586,50671.54227504001 2026-07-06,20:39:20.000,187,11079362,-795,0,1783370359,14997.761284789995,-45.63402374999714,50671.65406896 2026-07-06,20:39:21.000,187,11079362,-795,0,1783370360,14997.68718537999,-45.66222027000185,50671.51432656 2026-07-06,20:39:22.000,187,11079371,-795,0,1783370361,14997.660240139994,-45.66222027000185,50671.48637808 2026-07-06,20:39:23.000,187,11079289,-795,0,1783370362,14997.592877039999,-45.66222027000185,50671.46541672 2026-07-06,20:39:24.000,187,11079384,-795,0,1783370363,14997.68718537999,-45.598778100000345,50671.4584296 2026-07-06,20:39:25.000,187,11079365,-795,0,1783370364,14997.660240139994,-45.63402374999714,50671.325674319996 2026-07-06,20:39:26.000,187,11079342,-795,0,1783370365,14997.592877039999,-45.64812200999586,50671.4584296 2026-07-06,20:39:27.000,187,11079364,-795,0,1783370366,14997.606349659989,-45.65517113999522,50671.40253264001 2026-07-06,20:39:28.000,187,11079350,-795,0,1783370367,14997.68718537999,-45.65517113999522,50671.430481120005 2026-07-06,20:39:29.000,187,11079360,-795,0,1783370368,14997.68718537999,-45.67631853000057,50671.34663568 2026-07-06,20:39:30.000,187,11079371,-795,0,1783370369,14997.653503829999,-45.66926940000121,50671.52131368001 2026-07-06,20:39:31.000,187,11079317,-795,0,1783370370,14997.619822279994,-45.66222027000185,50671.47240384001 2026-07-06,20:39:32.000,187,11079350,-795,0,1783370371,14997.68718537999,-45.66926940000121,50671.44445536 2026-07-06,20:39:33.000,187,11079353,-795,0,1783370372,14997.720866929994,-45.66926940000121,50671.43746824 2026-07-06,20:39:34.000,187,11079369,-795,0,1783370373,14997.680449069994,-45.68336765999993,50671.50035232001 2026-07-06,20:39:35.000,187,11079356,-795,0,1783370374,14997.69392169,-45.74680983000144,50671.50733944 2026-07-06,20:39:36.000,187,11079341,-795,0,1783370375,14997.74781216999,-45.70451504999801,50671.50035232001 2026-07-06,20:39:37.000,187,11079398,-795,0,1783370376,14997.741075859994,-45.71861330999673,50671.44445536 2026-07-06,20:39:38.000,187,11079329,-795,0,1783370377,14997.680449069994,-45.70451504999801,50671.52131368001 2026-07-06,20:39:39.000,187,11079344,-795,0,1783370378,14997.73433955,-45.66926940000121,50671.60515912 2026-07-06,20:39:40.000,187,11079330,-795,0,1783370379,14997.821911579995,-45.71156417999737,50671.54227504001 2026-07-06,20:39:41.000,187,11079379,-795,0,1783370380,14997.842120509995,-45.69041678999929,50671.528300800004 2026-07-06,20:39:42.000,187,11079341,-795,0,1783370381,14997.761284789995,-45.66222027000185,50671.50733944 2026-07-06,20:39:43.000,187,11079388,-795,0,1783370382,14997.741075859994,-45.63402374999714,50671.41650688 2026-07-06,20:39:44.000,187,11079311,-795,0,1783370383,14997.85559313,-45.605827229999704,50671.47240384001 2026-07-06,20:39:45.000,187,11079387,-795,0,1783370384,14997.821911579995,-45.61992548999842,50671.430481120005 2026-07-06,20:39:46.000,187,11079393,-795,0,1783370385,14997.66697644999,-45.6410728799965,50671.44445536 2026-07-06,20:39:47.000,187,11079357,-795,0,1783370386,14997.673712759999,-45.65517113999522,50671.37458416001 2026-07-06,20:39:48.000,187,11079360,-795,0,1783370387,14997.74781216999,-45.64812200999586,50671.29073872 2026-07-06,20:39:49.000,187,11079315,-795,0,1783370388,14997.76802109999,-45.65517113999522,50671.33964856 2026-07-06,20:39:50.000,187,11079365,-795,0,1783370389,14997.68718537999,-45.67631853000057,50671.3885584 2026-07-06,20:39:51.000,187,11079322,-795,0,1783370390,14997.653503829999,-45.66926940000121,50671.35362280001 2026-07-06,20:39:52.000,187,11079286,-795,0,1783370391,14997.72760323999,-45.61992548999842,50671.29772584 2026-07-06,20:39:53.000,187,11079390,-795,0,1783370392,14997.73433955,-45.62697461999778,50671.157983439996 2026-07-06,20:39:54.000,187,11079366,-795,0,1783370393,14997.599613349994,-45.61287635999906,50671.24182888 2026-07-06,20:39:55.000,187,11079322,-795,0,1783370394,14997.619822279994,-45.57763071000227,50671.23484176001 2026-07-06,20:39:56.000,187,11079350,-795,0,1783370395,14997.68718537999,-45.53533592999884,50671.20689328001 2026-07-06,20:39:57.000,187,11079354,-795,0,1783370396,14997.673712759999,-45.58467984000163,50671.18593192001 2026-07-06,20:39:58.000,187,11079341,-795,0,1783370397,14997.613085969999,-45.56353244999627,50671.33964856 2026-07-06,20:39:59.000,187,11079374,-795,0,1783370398,14997.660240139994,-45.542385059998196,50671.34663568 2026-07-06,20:40:00.000,187,11079335,-795,0,1783370399,14997.79496634,-45.50009028000204,50671.28375160001 2026-07-06,20:40:01.000,187,11079379,-795,0,1783370400,14997.761284789995,-45.50009028000204,50671.27676448 2026-07-06,20:40:02.000,187,11079298,-795,0,1783370401,14997.673712759999,-45.50009028000204,50671.311700080005 2026-07-06,20:40:03.000,187,11079352,-795,0,1783370402,14997.64676751999,-45.45074636999925,50671.28375160001 2026-07-06,20:40:04.000,187,11079382,-795,0,1783370403,14997.700657999994,-45.47894288999669,50671.34663568 2026-07-06,20:40:05.000,187,11079364,-795,0,1783370404,14997.680449069994,-45.47894288999669,50671.24182888 2026-07-06,20:40:06.000,187,11079342,-795,0,1783370405,14997.498568699993,-45.493041149995406,50671.29073872 2026-07-06,20:40:07.000,187,11079325,-795,0,1783370406,14997.538986559994,-45.52123767000012,50671.29772584 2026-07-06,20:40:08.000,187,11079373,-795,0,1783370407,14997.579404419994,-45.48599201999605,50671.311700080005 2026-07-06,20:40:09.000,187,11079316,-795,0,1783370408,14997.565931799989,-45.52828679999948,50671.27676448 2026-07-06,20:40:10.000,187,11079332,-795,0,1783370409,14997.491832389998,-45.47894288999669,50671.30471296001 2026-07-06,20:40:11.000,187,11079337,-795,0,1783370410,14997.437941909993,-45.5071394100014,50671.33266144001 2026-07-06,20:40:12.000,187,11079318,-795,0,1783370411,14997.491832389998,-45.53533592999884,50671.29073872 2026-07-06,20:40:13.000,187,11079371,-795,0,1783370412,14997.458150839993,-45.53533592999884,50671.20689328001 2026-07-06,20:40:14.000,187,11079348,-795,0,1783370413,14997.370578809998,-45.50009028000204,50671.30471296001 2026-07-06,20:40:15.000,187,11079427,-795,0,1783370414,14997.363842499988,-45.5071394100014,50671.325674319996 2026-07-06,20:40:16.000,187,11079365,-795,0,1783370415,14997.410996669998,-45.47894288999669,50671.262790240005 2026-07-06,20:40:17.000,187,11079353,-795,0,1783370416,14997.363842499988,-45.52123767000012,50671.22086752 2026-07-06,20:40:18.000,187,11079368,-795,0,1783370417,14997.235852609992,-45.51418854000076,50671.23484176001 2026-07-06,20:40:19.000,187,11079327,-795,0,1783370418,14997.235852609992,-45.52123767000012,50671.360609920004 2026-07-06,20:40:20.000,187,11079334,-795,0,1783370419,14997.296479399993,-45.51418854000076,50671.3186872 2026-07-06,20:40:21.000,187,11079338,-795,0,1783370420,14997.276270469993,-45.51418854000076,50671.25580312001 2026-07-06,20:40:22.000,187,11079352,-795,0,1783370421,14997.235852609992,-45.48599201999605,50671.37458416001 2026-07-06,20:40:23.000,187,11079381,-795,0,1783370422,14997.175225819992,-45.45779549999861,50671.36759704 2026-07-06,20:40:24.000,187,11079351,-795,0,1783370423,14997.208907369997,-45.45779549999861,50671.29073872 2026-07-06,20:40:25.000,187,11079390,-795,0,1783370424,14997.215643679992,-45.45074636999925,50671.28375160001 2026-07-06,20:40:26.000,187,11079377,-795,0,1783370425,14997.155016889992,-45.40845158999582,50671.430481120005 2026-07-06,20:40:27.000,187,11079383,-795,0,1783370426,14997.094390099992,-45.429598980001174,50671.3885584 2026-07-06,20:40:28.000,187,11079413,-795,0,1783370427,14997.121335340002,-45.43664811000053,50671.34663568 2026-07-06,20:40:29.000,187,11079337,-795,0,1783370428,14997.067444859997,-45.45074636999925,50671.28375160001 2026-07-06,20:40:30.000,187,11079352,-795,0,1783370429,14996.979872830001,-45.45074636999925,50671.36759704 2026-07-06,20:40:31.000,187,11079332,-795,0,1783370430,14996.973136519991,-45.38730419999774,50671.35362280001 2026-07-06,20:40:32.000,187,11079388,-795,0,1783370431,14997.000081760001,-45.330911159995594,50671.40253264001 2026-07-06,20:40:33.000,187,11079351,-795,0,1783370432,14996.89903711,-45.429598980001174,50671.360609920004 2026-07-06,20:40:34.000,187,11079360,-795,0,1783370433,14996.804728769996,-45.43664811000053,50671.381571280006 2026-07-06,20:40:35.000,187,11079345,-795,0,1783370434,14996.77778353,-45.429598980001174,50671.33964856 2026-07-06,20:40:36.000,187,11079353,-795,0,1783370435,14996.824937699996,-45.422549850001815,50671.33266144001 2026-07-06,20:40:37.000,187,11079346,-795,0,1783370436,14996.81820139,-45.45779549999861,50671.27676448 2026-07-06,20:40:38.000,187,11079348,-795,0,1783370437,14996.683475189995,-45.47189375999733,50671.262790240005 2026-07-06,20:40:39.000,187,11079365,-795,0,1783370438,14996.64979363999,-45.48599201999605,50671.262790240005 2026-07-06,20:40:40.000,187,11079358,-795,0,1783370439,14996.71715674,-45.40845158999582,50671.26977736 2026-07-06,20:40:41.000,187,11079366,-795,0,1783370440,14996.703684119995,-45.48599201999605,50671.262790240005 2026-07-06,20:40:42.000,187,11079354,-795,0,1783370441,14996.57569423,-45.47189375999733,50671.30471296001 2026-07-06,20:40:43.000,187,11079298,-795,0,1783370442,14996.50833112999,-45.44369723999989,50671.22785464 2026-07-06,20:40:44.000,187,11079346,-795,0,1783370443,14996.58916684999,-45.45074636999925,50671.19990616 2026-07-06,20:40:45.000,187,11079328,-795,0,1783370444,14996.582430539995,-45.45779549999861,50671.1789448 2026-07-06,20:40:46.000,187,11079334,-795,0,1783370445,14996.461176959994,-45.429598980001174,50671.213880400006 2026-07-06,20:40:47.000,187,11079345,-795,0,1783370446,14996.47464958,-45.41550071999518,50671.248816 2026-07-06,20:40:48.000,187,11079342,-795,0,1783370447,14996.52854005999,-45.35205855000095,50671.1789448 2026-07-06,20:40:49.000,187,11079351,-795,0,1783370448,14996.47464958,-45.35205855000095,50671.13702208001 2026-07-06,20:40:50.000,187,11079393,-795,0,1783370449,14996.387077549989,-45.316812899996876,50671.144009200005 2026-07-06,20:40:51.000,187,11079357,-795,0,1783370450,14996.333187069999,-45.23927246999665,50671.19990616 2026-07-06,20:40:52.000,187,11079342,-795,0,1783370451,14996.42749540999,-45.21107594999921,50671.17195768 2026-07-06,20:40:53.000,187,11079332,-795,0,1783370452,14996.42749540999,-45.25337072999537,50671.18593192001 2026-07-06,20:40:54.000,187,11079364,-795,0,1783370453,14996.319714449994,-45.189928560001135,50671.22086752 2026-07-06,20:40:55.000,187,11079334,-795,0,1783370454,14996.306241829989,-45.16173203999642,50671.29073872 2026-07-06,20:40:56.000,187,11079299,-795,0,1783370455,14996.366868619989,-45.091240739995555,50671.18593192001 2026-07-06,20:40:57.000,187,11079369,-795,0,1783370456,14996.393813859999,-45.12648638999963,50671.19990616 2026-07-06,20:40:58.000,187,11079382,-795,0,1783370457,14996.279296589993,-45.07009334999748,50671.24182888 2026-07-06,20:40:59.000,187,11079311,-795,0,1783370458,14996.245615039988,-45.084191609996196,50671.33266144001 2026-07-06,20:41:00.000,187,11079354,-795,0,1783370459,14996.292769209998,-45.020749440001964,50671.28375160001 2026-07-06,20:41:01.000,187,11079402,-795,0,1783370460,14996.245615039988,-45.03484770000068,50671.192919040004 2026-07-06,20:41:02.000,187,11079406,-795,0,1783370461,14996.097416219993,-45.01370030999533,50671.26977736 2026-07-06,20:41:03.000,187,11079408,-795,0,1783370462,14996.104152530002,-45.01370030999533,50671.26977736 2026-07-06,20:41:04.000,187,11079365,-795,0,1783370463,14996.178251939993,-44.9502581400011,50671.213880400006 2026-07-06,20:41:05.000,187,11079340,-795,0,1783370464,14996.131097769998,-44.94320901000174,50671.15099632 2026-07-06,20:41:06.000,187,11079352,-795,0,1783370465,14996.009844189997,-44.9361598799951,50671.08112512 2026-07-06,20:41:07.000,187,11079292,-795,0,1783370466,14995.976162639992,-44.907963359997666,50671.10208648 2026-07-06,20:41:08.000,187,11079367,-795,0,1783370467,14996.036789429992,-44.84452118999616,50671.10208648 2026-07-06,20:41:09.000,187,11079358,-795,0,1783370468,14996.030053119997,-44.85861945000215,50671.11606072001 2026-07-06,20:41:10.000,187,11079350,-795,0,1783370469,14995.915535849992,-44.87271771000087,50671.08112512 2026-07-06,20:41:11.000,187,11079329,-795,0,1783370470,14995.908799539997,-44.87271771000087,50671.192919040004 2026-07-06,20:41:12.000,187,11079359,-795,0,1783370471,14995.929008469997,-44.795177280000644,50671.13702208001 2026-07-06,20:41:13.000,187,11079380,-795,0,1783370472,14995.908799539997,-44.82337379999808,50670.99727968001 2026-07-06,20:41:14.000,187,11079321,-795,0,1783370473,14995.767337029996,-44.82337379999808,50671.1090736 2026-07-06,20:41:15.000,187,11079332,-795,0,1783370474,14995.760600720001,-44.83042292999744,50671.10208648 2026-07-06,20:41:16.000,187,11079370,-795,0,1783370475,14995.801018580001,-44.80222641,50671.03920240001 2026-07-06,20:41:17.000,187,11079335,-795,0,1783370476,14995.760600720001,-44.82337379999808,50671.01125392 2026-07-06,20:41:18.000,187,11079346,-795,0,1783370477,14995.65955607,-44.80222641,50671.095099360005 2026-07-06,20:41:19.000,187,11079334,-795,0,1783370478,14995.63934714,-44.81632466999872,50670.94138272 2026-07-06,20:41:20.000,187,11079315,-795,0,1783370479,14995.69997393,-44.75993162999657,50670.91343424 2026-07-06,20:41:21.000,187,11079354,-795,0,1783370480,14995.693237619991,-44.75993162999657,50670.92042136001 2026-07-06,20:41:22.000,187,11079346,-795,0,1783370481,14995.61913821,-44.75993162999657,50670.94836984001 2026-07-06,20:41:23.000,187,11079289,-795,0,1783370482,14995.625874519996,-44.71058772000106,50671.08811224001 2026-07-06,20:41:24.000,187,11079295,-795,0,1783370483,14995.720182860001,-44.63304729000083,50670.976318320005 2026-07-06,20:41:25.000,187,11079390,-795,0,1783370484,14995.713446549991,-44.682391199996346,50670.99727968001 2026-07-06,20:41:26.000,187,11079290,-795,0,1783370485,14995.57872035,-44.64714554999955,50670.96234408 2026-07-06,20:41:27.000,187,11079322,-795,0,1783370486,14995.55851142,-44.66829293999763,50670.927408480005 2026-07-06,20:41:28.000,187,11079321,-795,0,1783370487,14995.59892928,-44.63304729000083,50670.92042136001 2026-07-06,20:41:29.000,187,11079325,-795,0,1783370488,14995.49114831999,-44.64009642000019,50670.927408480005 2026-07-06,20:41:30.000,187,11079311,-795,0,1783370489,14995.41031259999,-44.66124380999827,50670.98330544 2026-07-06,20:41:31.000,187,11079328,-795,0,1783370490,14995.33621319,-44.64009642000019,50670.92042136001 2026-07-06,20:41:32.000,187,11079349,-795,0,1783370491,14995.45073045999,-44.506162949997815,50670.80164032001 2026-07-06,20:41:33.000,187,11079350,-795,0,1783370492,14995.43052152999,-44.5907525099974,50670.82958880001 2026-07-06,20:41:34.000,187,11079335,-795,0,1783370493,14995.30926794999,-44.52731033999589,50670.8645244 2026-07-06,20:41:35.000,187,11079326,-795,0,1783370494,14995.322740569994,-44.499113819998456,50670.92042136001 2026-07-06,20:41:36.000,187,11079331,-795,0,1783370495,14995.363158429995,-44.41452425999887,50670.89946000001 2026-07-06,20:41:37.000,187,11079363,-795,0,1783370496,14995.342949499995,-44.40042600000015,50670.88548576 2026-07-06,20:41:38.000,187,11079340,-795,0,1783370497,14995.201486989994,-44.42157338999823,50670.91343424 2026-07-06,20:41:39.000,187,11079384,-795,0,1783370498,14995.214959609999,-44.40747512999951,50670.94138272 2026-07-06,20:41:40.000,187,11079328,-795,0,1783370499,14995.26885008999,-44.344032959998,50670.82958880001 2026-07-06,20:41:41.000,187,11079349,-795,0,1783370500,14995.201486989994,-44.336983829998644,50670.84356304 2026-07-06,20:41:42.000,187,11079356,-795,0,1783370501,14995.060024479993,-44.329934699999285,50670.857537280004 2026-07-06,20:41:43.000,187,11079317,-795,0,1783370502,14995.046551859989,-44.336983829998644,50670.878498640006 2026-07-06,20:41:44.000,187,11079333,-795,0,1783370503,14995.093706029998,-44.273541659997136,50670.81561456 2026-07-06,20:41:45.000,187,11079326,-795,0,1783370504,14995.046551859989,-44.336983829998644,50670.8645244 2026-07-06,20:41:46.000,187,11079335,-795,0,1783370505,14994.911825659998,-44.287639919995854,50670.84356304 2026-07-06,20:41:47.000,187,11079357,-795,0,1783370506,14994.891616729998,-44.280590789996495,50670.83657592 2026-07-06,20:41:48.000,187,11079384,-795,0,1783370507,14994.965716139988,-44.23124688000098,50670.83657592 2026-07-06,20:41:49.000,187,11079346,-795,0,1783370508,14994.925298279988,-44.2453451399997,50670.808627440005 2026-07-06,20:41:50.000,187,11079372,-795,0,1783370509,14994.777099459992,-44.18190296999819,50670.822601679996 2026-07-06,20:41:51.000,187,11079357,-795,0,1783370510,14994.777099459992,-44.20305035999627,50670.84356304 2026-07-06,20:41:52.000,187,11079346,-795,0,1783370511,14994.844462560002,-44.18190296999819,50670.822601679996 2026-07-06,20:41:53.000,187,11079304,-795,0,1783370512,14994.817517319992,-44.21009948999563,50670.822601679996 2026-07-06,20:41:54.000,187,11079378,-795,0,1783370513,14994.696263739992,-44.22419775000162,50670.84356304 2026-07-06,20:41:55.000,187,11079334,-795,0,1783370514,14994.669318499997,-44.19600122999691,50670.78766608 2026-07-06,20:41:56.000,187,11079300,-795,0,1783370515,14994.736681599992,-44.16780470999947,50670.69683352 2026-07-06,20:41:57.000,187,11079332,-795,0,1783370516,14994.716472669992,-44.18190296999819,50670.724782 2026-07-06,20:41:58.000,187,11079316,-795,0,1783370517,14994.608691709996,-44.21714862000226,50670.75273048001 2026-07-06,20:41:59.000,187,11079339,-795,0,1783370518,14994.608691709996,-44.160755580000114,50670.73875624 2026-07-06,20:42:00.000,187,11079330,-795,0,1783370519,14994.682791120002,-44.146657320001395,50670.878498640006 2026-07-06,20:42:01.000,187,11079333,-795,0,1783370520,14994.682791120002,-44.160755580000114,50670.808627440005 2026-07-06,20:42:02.000,187,11079342,-795,0,1783370521,14994.568273849996,-44.146657320001395,50670.878498640006 2026-07-06,20:42:03.000,187,11079316,-795,0,1783370522,14994.561537540001,-44.1325590599954,50670.80164032001 2026-07-06,20:42:04.000,187,11079339,-795,0,1783370523,14994.642373260001,-44.104362539997965,50670.82958880001 2026-07-06,20:42:05.000,187,11079349,-795,0,1783370524,14994.608691709996,-44.12550992999604,50670.822601679996 2026-07-06,20:42:06.000,187,11079299,-795,0,1783370525,14994.447020269996,-44.07616602000053,50670.822601679996 2026-07-06,20:42:07.000,187,11079354,-795,0,1783370526,14994.426811339996,-44.07616602000053,50670.85055016001 2026-07-06,20:42:08.000,187,11079350,-795,0,1783370527,14994.473965509991,-44.00567471999966,50670.77369184 2026-07-06,20:42:09.000,187,11079332,-795,0,1783370528,14994.46049289,-44.040920369996456,50670.71779488 2026-07-06,20:42:10.000,187,11079321,-795,0,1783370529,14994.325766689995,-43.94928167999751,50670.82958880001 2026-07-06,20:42:11.000,187,11079364,-795,0,1783370530,14994.31229406999,-43.977478200002224,50670.808627440005 2026-07-06,20:42:12.000,187,11079318,-795,0,1783370531,14994.35944824,-43.93518341999879,50670.78766608 2026-07-06,20:42:13.000,187,11079332,-795,0,1783370532,14994.27187620999,-43.98452733000158,50670.68285928001 2026-07-06,20:42:14.000,187,11079381,-795,0,1783370533,14994.21124941999,-43.977478200002224,50670.82958880001 2026-07-06,20:42:15.000,187,11079363,-795,0,1783370534,14994.13041369999,-43.95633080999687,50670.82958880001 2026-07-06,20:42:16.000,187,11079394,-795,0,1783370535,14994.204513109995,-43.921085160000075,50670.81561456 2026-07-06,20:42:17.000,187,11079317,-795,0,1783370536,14994.1977768,-43.921085160000075,50670.7946532 2026-07-06,20:42:18.000,187,11079346,-795,0,1783370537,14994.04957797999,-43.95633080999687,50670.7946532 2026-07-06,20:42:19.000,187,11079392,-795,0,1783370538,14994.04957797999,-43.899937770002,50670.73875624 2026-07-06,20:42:20.000,187,11079351,-795,0,1783370539,14994.11694108,-43.864692119997926,50670.64792368 2026-07-06,20:42:21.000,187,11079342,-795,0,1783370540,14994.063050599994,-43.864692119997926,50670.689846400004 2026-07-06,20:42:22.000,187,11079316,-795,0,1783370541,14994.002423809994,-43.85059385999921,50670.84356304 2026-07-06,20:42:23.000,187,11079375,-795,0,1783370542,14994.042841669994,-43.82239734000177,50670.90644712 2026-07-06,20:42:24.000,187,11079370,-795,0,1783370543,14994.08999583999,-43.751906040000904,50670.88548576 2026-07-06,20:42:25.000,187,11079346,-795,0,1783370544,14994.015896429999,-43.73075864999555,50670.808627440005 2026-07-06,20:42:26.000,187,11079376,-795,0,1783370545,14993.928324399989,-43.751906040000904,50670.808627440005 2026-07-06,20:42:27.000,187,11079301,-795,0,1783370546,14993.881170229994,-43.66731648000132,50670.759717600005 2026-07-06,20:42:28.000,187,11079316,-795,0,1783370547,14994.00916011999,-43.59682518000045,50670.78766608 2026-07-06,20:42:29.000,187,11079286,-795,0,1783370548,14993.968742259989,-43.63207082999725,50670.78067896001 2026-07-06,20:42:30.000,187,11079398,-795,0,1783370549,14993.860961299994,-43.60387430999981,50670.85055016001 2026-07-06,20:42:31.000,187,11079349,-795,0,1783370550,14993.827279749989,-43.58977605000109,50670.82958880001 2026-07-06,20:42:32.000,187,11079326,-795,0,1783370551,14993.847488679989,-43.49108822999551,50670.71779488 2026-07-06,20:42:33.000,187,11079327,-795,0,1783370552,14993.834016059998,-43.526333879999584,50670.78067896001 2026-07-06,20:42:34.000,187,11079348,-795,0,1783370553,14993.759916649993,-43.505186490001506,50670.808627440005 2026-07-06,20:42:35.000,187,11079320,-795,0,1783370554,14993.712762479998,-43.505186490001506,50670.822601679996 2026-07-06,20:42:36.000,187,11079343,-795,0,1783370555,14993.726235099988,-43.43469519000064,50670.7946532 2026-07-06,20:42:37.000,187,11079311,-795,0,1783370556,14993.699289859993,-43.455842579998716,50670.689846400004 2026-07-06,20:42:38.000,187,11079370,-795,0,1783370557,14993.578036279992,-43.476989969996794,50670.640936560005 2026-07-06,20:42:39.000,187,11079357,-795,0,1783370558,14993.557827349992,-43.44879344999936,50670.68285928001 2026-07-06,20:42:40.000,187,11079364,-795,0,1783370559,14993.658871999993,-43.37125301999913,50670.62696232 2026-07-06,20:42:41.000,187,11079340,-795,0,1783370560,14993.625190450002,-43.38535127999785,50670.74574336 2026-07-06,20:42:42.000,187,11079321,-795,0,1783370561,14993.490464249997,-43.36420388999977,50670.66189792001 2026-07-06,20:42:43.000,187,11079331,-795,0,1783370562,14993.503936870002,-43.32190910999634,50670.75273048001 2026-07-06,20:42:44.000,187,11079336,-795,0,1783370563,14993.598245209992,-43.30781084999762,50670.73176912001 2026-07-06,20:42:45.000,187,11079361,-795,0,1783370564,14993.510673179997,-43.3289582399957,50670.77369184 2026-07-06,20:42:46.000,187,11079321,-795,0,1783370565,14993.456782699992,-43.32190910999634,50670.73875624 2026-07-06,20:42:47.000,187,11079299,-795,0,1783370566,14993.409628529997,-43.343056500001694,50670.710807760006 2026-07-06,20:42:48.000,187,11079330,-795,0,1783370567,14993.571299969997,-43.25141780999547,50670.7946532 2026-07-06,20:42:49.000,187,11079349,-795,0,1783370568,14993.604981520002,-43.25141780999547,50670.7946532 2026-07-06,20:42:50.000,187,11079341,-795,0,1783370569,14993.476991629992,-43.244368679996114,50670.7946532 2026-07-06,20:42:51.000,187,11079354,-795,0,1783370570,14993.483727940002,-43.230270419997396,50670.724782 2026-07-06,20:42:52.000,187,11079350,-795,0,1783370571,14993.571299969997,-43.15272998999717,50670.689846400004 2026-07-06,20:42:53.000,187,11079334,-795,0,1783370572,14993.544354730002,-43.20912302999932,50670.710807760006 2026-07-06,20:42:54.000,187,11079361,-795,0,1783370573,14993.450046389997,-43.244368679996114,50670.640936560005 2026-07-06,20:42:55.000,187,11079362,-795,0,1783370574,14993.456782699992,-43.20207389999996,50670.759717600005 2026-07-06,20:42:56.000,187,11079347,-795,0,1783370575,14993.564563660002,-43.15977911999653,50670.78067896001 2026-07-06,20:42:57.000,187,11079368,-795,0,1783370576,14993.584772590002,-43.15977911999653,50670.78067896001 2026-07-06,20:42:58.000,187,11079389,-795,0,1783370577,14993.497200559992,-43.15977911999653,50670.81561456 2026-07-06,20:42:59.000,187,11079336,-795,0,1783370578,14993.537618419992,-43.110435210001015,50670.808627440005 2026-07-06,20:43:00.000,187,11079367,-795,0,1783370579,14993.692553549998,-43.004698259996076,50670.89247288 2026-07-06,20:43:01.000,187,11079422,-795,0,1783370580,14993.706026169988,-43.046993039999506,50670.83657592 2026-07-06,20:43:02.000,187,11079329,-795,0,1783370581,14993.557827349992,-43.01879652000207,50670.88548576 2026-07-06,20:43:03.000,187,11079315,-795,0,1783370582,14993.564563660002,-42.9483052200012,50670.822601679996 2026-07-06,20:43:04.000,187,11079372,-795,0,1783370583,14993.645399380002,-42.91305956999713,50670.75273048001 2026-07-06,20:43:05.000,187,11079348,-795,0,1783370584,14993.658871999993,-42.91305956999713,50670.73875624 2026-07-06,20:43:06.000,187,11079364,-795,0,1783370585,14993.557827349992,-42.93420695999521,50670.68285928001 2026-07-06,20:43:07.000,187,11079316,-795,0,1783370586,14993.551091039997,-42.91305956999713,50670.73176912001 2026-07-06,20:43:08.000,187,11079324,-795,0,1783370587,14993.638663069993,-42.93420695999521,50670.68285928001 2026-07-06,20:43:09.000,187,11079355,-795,0,1783370588,14993.571299969997,-42.9483052200012,50670.63394944001 2026-07-06,20:43:10.000,187,11079357,-795,0,1783370589,14993.456782699992,-42.96240347999992,50670.592026720005 2026-07-06,20:43:11.000,187,11079332,-795,0,1783370590,14993.443310080002,-42.91305956999713,50670.59901384 2026-07-06,20:43:12.000,187,11079332,-795,0,1783370591,14993.584772590002,-42.85666653000226,50670.62696232 2026-07-06,20:43:13.000,187,11079339,-795,0,1783370592,14993.571299969997,-42.91305956999713,50670.6199752 2026-07-06,20:43:14.000,187,11079327,-795,0,1783370593,14993.375946979992,-42.93420695999521,50670.66189792001 2026-07-06,20:43:15.000,187,11079330,-795,0,1783370594,14993.342265430001,-42.9483052200012,50670.51516840001 2026-07-06,20:43:16.000,187,11079367,-795,0,1783370595,14993.443310080002,-42.877813920000335,50670.40337448 2026-07-06,20:43:17.000,187,11079366,-795,0,1783370596,14993.443310080002,-42.89896130999841,50670.40337448 2026-07-06,20:43:18.000,187,11079314,-795,0,1783370597,14993.409628529997,-42.85666653000226,50670.44529720001 2026-07-06,20:43:19.000,187,11079359,-795,0,1783370598,14993.416364839992,-42.84961739999562,50670.473245680005 2026-07-06,20:43:20.000,187,11079303,-795,0,1783370599,14993.463519010002,-42.80027349000011,50670.50119416 2026-07-06,20:43:21.000,187,11079336,-795,0,1783370600,14993.470255319997,-42.835519139996904,50670.4103616 2026-07-06,20:43:22.000,187,11079306,-795,0,1783370601,14993.382683290001,-42.80732261999947,50670.53612976001 2026-07-06,20:43:23.000,187,11079355,-795,0,1783370602,14993.389419599996,-42.81437174999883,50670.49420704001 2026-07-06,20:43:24.000,187,11079358,-795,0,1783370603,14993.450046389997,-42.772076969995396,50670.38940024 2026-07-06,20:43:25.000,187,11079334,-795,0,1783370604,14993.443310080002,-42.79322436000075,50670.43132296 2026-07-06,20:43:26.000,187,11079325,-795,0,1783370605,14993.342265430001,-42.77912610000203,50670.45228432 2026-07-06,20:43:27.000,187,11079323,-795,0,1783370606,14993.322056500001,-42.76502783999604,50670.45927144 2026-07-06,20:43:28.000,187,11079321,-795,0,1783370607,14993.490464249997,-42.75797870999668,50670.45927144 2026-07-06,20:43:29.000,187,11079380,-795,0,1783370608,14993.429837459997,-42.79322436000075,50670.4103616 2026-07-06,20:43:30.000,187,11079337,-795,0,1783370609,14993.308583879996,-42.81437174999883,50670.43831008 2026-07-06,20:43:31.000,187,11079291,-795,0,1783370610,14993.254693399991,-42.80027349000011,50670.40337448 2026-07-06,20:43:32.000,187,11079318,-795,0,1783370611,14993.382683290001,-42.772076969995396,50670.43831008 2026-07-06,20:43:33.000,187,11079353,-795,0,1783370612,14993.315320189991,-42.78617523000139,50670.34747752001 2026-07-06,20:43:34.000,187,11079337,-795,0,1783370613,14993.22101185,-42.78617523000139,50670.34747752001 2026-07-06,20:43:35.000,187,11079384,-795,0,1783370614,14993.20080292,-42.81437174999883,50670.36145176 2026-07-06,20:43:36.000,187,11079322,-795,0,1783370615,14993.274902329991,-42.72273305999988,50670.33350328 2026-07-06,20:43:37.000,187,11079339,-795,0,1783370616,14993.254693399991,-42.80732261999947,50670.33350328 2026-07-06,20:43:38.000,187,11079371,-795,0,1783370617,14993.17385767999,-42.80732261999947,50670.40337448 2026-07-06,20:43:39.000,187,11079388,-795,0,1783370618,14993.167121369996,-42.821420879998186,50670.34747752001 2026-07-06,20:43:40.000,187,11079305,-795,0,1783370619,14993.24122078,-42.80732261999947,50670.36145176 2026-07-06,20:43:41.000,187,11079319,-795,0,1783370620,14993.247957089996,-42.828470009997545,50670.36145176 2026-07-06,20:43:42.000,187,11079287,-795,0,1783370621,14993.126703509995,-42.84961739999562,50670.319529039996 2026-07-06,20:43:43.000,187,11079351,-795,0,1783370622,14993.13343981999,-42.81437174999883,50670.305554800005 2026-07-06,20:43:44.000,187,11079388,-795,0,1783370623,14993.207539229996,-42.80732261999947,50670.3404904 2026-07-06,20:43:45.000,187,11079365,-795,0,1783370624,14993.14017613,-42.821420879998186,50670.2356836 2026-07-06,20:43:46.000,187,11079329,-795,0,1783370625,14993.07954934,-42.80027349000011,50670.28459344 2026-07-06,20:43:47.000,187,11079336,-795,0,1783370626,14993.086285649995,-42.80732261999947,50670.31254192 2026-07-06,20:43:48.000,187,11079333,-795,0,1783370627,14993.207539229996,-42.80027349000011,50670.36145176 2026-07-06,20:43:49.000,187,11079308,-795,0,1783370628,14993.24122078,-42.80027349000011,50670.36843888001 2026-07-06,20:43:50.000,187,11079311,-795,0,1783370629,14993.15364874999,-42.835519139996904,50670.38940024 2026-07-06,20:43:51.000,187,11079341,-795,0,1783370630,14993.167121369996,-42.77912610000203,50670.34747752001 2026-07-06,20:43:52.000,187,11079339,-795,0,1783370631,14993.268166019996,-42.7368313199986,50670.3404904 2026-07-06,20:43:53.000,187,11079329,-795,0,1783370632,14993.274902329991,-42.75797870999668,50670.3404904 2026-07-06,20:43:54.000,187,11079306,-795,0,1783370633,14993.15364874999,-42.78617523000139,50670.375426000006 2026-07-06,20:43:55.000,187,11079334,-795,0,1783370634,14993.1199672,-42.76502783999604,50670.29158056 2026-07-06,20:43:56.000,187,11079363,-795,0,1783370635,14993.18059399,-42.708634800001164,50670.29158056 2026-07-06,20:43:57.000,187,11079345,-795,0,1783370636,14993.167121369996,-42.78617523000139,50670.22170936 2026-07-06,20:43:58.000,187,11079366,-795,0,1783370637,14993.03239516999,-42.80027349000011,50670.22869648001 2026-07-06,20:43:59.000,187,11079341,-795,0,1783370638,14993.03913148,-42.80027349000011,50670.17978664001 2026-07-06,20:44:00.000,187,11079309,-795,0,1783370639,14993.09302195999,-42.80732261999947,50670.08196696001 2026-07-06,20:44:01.000,187,11079315,-795,0,1783370640,14993.05934041,-42.828470009997545,50669.984147279996 2026-07-06,20:44:02.000,187,11079357,-795,0,1783370641,14992.95155944999,-42.85666653000226,50670.06100560001 2026-07-06,20:44:03.000,187,11079388,-795,0,1783370642,14992.965032069995,-42.828470009997545,50670.207735120006 2026-07-06,20:44:04.000,187,11079384,-795,0,1783370643,14993.05934041,-42.81437174999883,50670.15882528001 2026-07-06,20:44:05.000,187,11079341,-795,0,1783370644,14993.01218623999,-42.835519139996904,50670.088954080005 2026-07-06,20:44:06.000,187,11079332,-795,0,1783370645,14992.884196349994,-42.835519139996904,50670.20074800001 2026-07-06,20:44:07.000,187,11079346,-795,0,1783370646,14992.83704218,-42.85666653000226,50670.15882528001 2026-07-06,20:44:08.000,187,11079332,-795,0,1783370647,14992.944823139995,-42.772076969995396,50670.12388968 2026-07-06,20:44:09.000,187,11079342,-795,0,1783370648,14992.89093265999,-42.84961739999562,50670.06100560001 2026-07-06,20:44:10.000,187,11079358,-795,0,1783370649,14992.823569559994,-42.828470009997545,50670.1658124 2026-07-06,20:44:11.000,187,11079351,-795,0,1783370650,14992.85051479999,-42.81437174999883,50670.10292832 2026-07-06,20:44:12.000,187,11079377,-795,0,1783370651,14992.9178779,-42.75092957999732,50670.10292832 2026-07-06,20:44:13.000,187,11079341,-795,0,1783370652,14992.9178779,-42.72273305999988,50670.05401848 2026-07-06,20:44:14.000,187,11079291,-795,0,1783370653,14992.85725111,-42.74388044999796,50670.17978664001 2026-07-06,20:44:15.000,187,11079365,-795,0,1783370654,14992.823569559994,-42.68748740999581,50670.14485104 2026-07-06,20:44:16.000,187,11079374,-795,0,1783370655,14992.904405279995,-42.6381435000003,50670.17279952 2026-07-06,20:44:17.000,187,11079326,-795,0,1783370656,14992.93135051999,-42.602897849996225,50670.21472224 2026-07-06,20:44:18.000,187,11079341,-795,0,1783370657,14992.863987419994,-42.609946979995584,50670.27760632001 2026-07-06,20:44:19.000,187,11079319,-795,0,1783370658,14992.843778489994,-42.602897849996225,50670.256644960005 2026-07-06,20:44:20.000,187,11079345,-795,0,1783370659,14992.924614209995,-42.49716089999856,50670.22170936 2026-07-06,20:44:21.000,187,11079368,-795,0,1783370660,14992.91114158999,-42.58175045999815,50670.29856768001 2026-07-06,20:44:22.000,187,11079320,-795,0,1783370661,14992.843778489994,-42.55355394000071,50670.26363208 2026-07-06,20:44:23.000,187,11079351,-795,0,1783370662,14992.783151699994,-42.53240654999536,50670.305554800005 2026-07-06,20:44:24.000,187,11079359,-795,0,1783370663,14992.863987419994,-42.53945568000199,50670.20074800001 2026-07-06,20:44:25.000,187,11079366,-795,0,1783370664,14992.823569559994,-42.51125915999728,50670.14485104 2026-07-06,20:44:26.000,187,11079348,-795,0,1783370665,14992.762942769994,-42.51125915999728,50670.19376088 2026-07-06,20:44:27.000,187,11079378,-795,0,1783370666,14992.783151699994,-42.49716089999856,50670.2356836 2026-07-06,20:44:28.000,187,11079329,-795,0,1783370667,14992.843778489994,-42.44076785999641,50670.207735120006 2026-07-06,20:44:29.000,187,11079333,-795,0,1783370668,14992.863987419994,-42.44781698999577,50670.256644960005 2026-07-06,20:44:30.000,187,11079276,-795,0,1783370669,14992.742733839994,-42.51830828999664,50670.29158056 2026-07-06,20:44:31.000,187,11079327,-795,0,1783370670,14992.688843359989,-42.4901117699992,50670.17978664001 2026-07-06,20:44:32.000,187,11079369,-795,0,1783370671,14992.729261219989,-42.426669599997695,50670.151838159996 2026-07-06,20:44:33.000,187,11079306,-795,0,1783370672,14992.715788599999,-42.44781698999577,50670.10991544001 2026-07-06,20:44:34.000,187,11079332,-795,0,1783370673,14992.634952879998,-42.38437482000154,50670.17978664001 2026-07-06,20:44:35.000,187,11079360,-795,0,1783370674,14992.634952879998,-42.38437482000154,50670.21472224 2026-07-06,20:44:36.000,187,11079369,-795,0,1783370675,14992.78988800999,-42.34912916999747,50670.15882528001 2026-07-06,20:44:37.000,187,11079388,-795,0,1783370676,14992.749470149989,-42.40552220999962,50670.11690256 2026-07-06,20:44:38.000,187,11079325,-795,0,1783370677,14992.655161809998,-42.38437482000154,50670.08196696001 2026-07-06,20:44:39.000,187,11079329,-795,0,1783370678,14992.668634429989,-42.34208003999811,50670.08196696001 2026-07-06,20:44:40.000,187,11079378,-795,0,1783370679,14992.783151699994,-42.32798177999939,50670.05401848 2026-07-06,20:44:41.000,187,11079325,-795,0,1783370680,14992.78988800999,-42.37732569000218,50670.151838159996 2026-07-06,20:44:42.000,187,11079378,-795,0,1783370681,14992.688843359989,-42.34208003999811,50670.088954080005 2026-07-06,20:44:43.000,187,11079318,-795,0,1783370682,14992.729261219989,-42.29273612999532,50670.10991544001 2026-07-06,20:44:44.000,187,11079354,-795,0,1783370683,14992.87072372999,-42.25749047999852,50670.03305712001 2026-07-06,20:44:45.000,187,11079338,-795,0,1783370684,14992.91114158999,-42.26453960999788,50670.04703136 2026-07-06,20:44:46.000,187,11079340,-795,0,1783370685,14992.843778489994,-42.250441349999164,50670.03305712001 2026-07-06,20:44:47.000,187,11079341,-795,0,1783370686,14992.83030586999,-42.243392219999805,50670.06799272 2026-07-06,20:44:48.000,187,11079333,-795,0,1783370687,14993.005449929995,-42.1799500499983,50670.07497984 2026-07-06,20:44:49.000,187,11079342,-795,0,1783370688,14993.07281302999,-42.26453960999788,50670.14485104 2026-07-06,20:44:50.000,187,11079331,-795,0,1783370689,14992.95155944999,-42.21519569999509,50670.11690256 2026-07-06,20:44:51.000,187,11079325,-795,0,1783370690,14992.985240999995,-42.21519569999509,50670.0959412 2026-07-06,20:44:52.000,187,11079376,-795,0,1783370691,14993.07954934,-42.16585178999958,50670.12388968 2026-07-06,20:44:53.000,187,11079363,-795,0,1783370692,14993.11323088999,-42.22224483000173,50670.02607 2026-07-06,20:44:54.000,187,11079323,-795,0,1783370693,14993.066076719995,-42.22224483000173,50670.17978664001 2026-07-06,20:44:55.000,187,11079337,-795,0,1783370694,14993.045867789995,-42.250441349999164,50670.11690256 2026-07-06,20:44:56.000,187,11079349,-795,0,1783370695,14993.09975827,-42.250441349999164,50670.06100560001 2026-07-06,20:44:57.000,187,11079344,-795,0,1783370696,14993.14017613,-42.299785260001954,50670.019082880004 2026-07-06,20:44:58.000,187,11079371,-795,0,1783370697,14993.11323088999,-42.27158873999724,50670.03305712001 2026-07-06,20:44:59.000,187,11079327,-795,0,1783370698,14993.1199672,-42.2786378699966,50670.08196696001 2026-07-06,20:45:00.000,187,11079359,-795,0,1783370699,14993.20080292,-42.29273612999532,50670.07497984 2026-07-06,20:45:01.000,187,11079359,-795,0,1783370700,14993.207539229996,-42.299785260001954,50670.186773760004 2026-07-06,20:45:02.000,187,11079355,-795,0,1783370701,14993.14017613,-42.31388352000067,50670.17978664001 2026-07-06,20:45:03.000,187,11079313,-795,0,1783370702,14993.09975827,-42.32798177999939,50670.17279952 2026-07-06,20:45:04.000,187,11079370,-795,0,1783370703,14993.187330299996,-42.32798177999939,50670.06100560001 2026-07-06,20:45:05.000,187,11079356,-795,0,1783370704,14993.17385767999,-42.363227429996186,50670.06100560001 2026-07-06,20:45:06.000,187,11079341,-795,0,1783370705,14993.09975827,-42.3914239500009,50670.088954080005 2026-07-06,20:45:07.000,187,11079375,-795,0,1783370706,14993.09975827,-42.419620469998335,50670.07497984 2026-07-06,20:45:08.000,187,11079359,-795,0,1783370707,14993.19406660999,-42.3914239500009,50670.06799272 2026-07-06,20:45:09.000,187,11079369,-795,0,1783370708,14993.207539229996,-42.419620469998335,50670.05401848 2026-07-06,20:45:10.000,187,11079367,-795,0,1783370709,14993.14017613,-42.426669599997695,50670.05401848 2026-07-06,20:45:11.000,187,11079338,-795,0,1783370710,14993.15364874999,-42.370276559995546,50670.019082880004 2026-07-06,20:45:12.000,187,11079365,-795,0,1783370711,14993.234484469991,-42.370276559995546,50669.984147279996 2026-07-06,20:45:13.000,187,11079367,-795,0,1783370712,14993.268166019996,-42.3914239500009,50669.96318592001 2026-07-06,20:45:14.000,187,11079322,-795,0,1783370713,14993.214275539991,-42.3914239500009,50670.03305712001 2026-07-06,20:45:15.000,187,11079349,-795,0,1783370714,14993.214275539991,-42.3914239500009,50670.11690256 2026-07-06,20:45:16.000,187,11079343,-795,0,1783370715,14993.315320189991,-42.363227429996186,50669.97716016 2026-07-06,20:45:17.000,187,11079320,-795,0,1783370716,14993.274902329991,-42.35617829999683,50669.96318592001 2026-07-06,20:45:18.000,187,11079369,-795,0,1783370717,14993.24122078,-42.363227429996186,50669.96318592001 2026-07-06,20:45:19.000,187,11079374,-795,0,1783370718,14993.268166019996,-42.37732569000218,50669.99812152 2026-07-06,20:45:20.000,187,11079336,-795,0,1783370719,14993.362474360001,-42.363227429996186,50670.02607 2026-07-06,20:45:21.000,187,11079337,-795,0,1783370720,14993.328792809996,-42.34208003999811,50669.90728896 2026-07-06,20:45:22.000,187,11079341,-795,0,1783370721,14993.26142971,-42.419620469998335,50669.91427608001 2026-07-06,20:45:23.000,187,11079330,-795,0,1783370722,14993.17385767999,-42.412571339998976,50669.851392000004 2026-07-06,20:45:24.000,187,11079346,-795,0,1783370723,14993.322056500001,-42.37732569000218,50669.8863276 2026-07-06,20:45:25.000,187,11079328,-795,0,1783370724,14993.268166019996,-42.39847308000026,50669.76754656 2026-07-06,20:45:26.000,187,11079350,-795,0,1783370725,14993.214275539991,-42.39847308000026,50669.84440488001 2026-07-06,20:45:27.000,187,11079311,-795,0,1783370726,14993.214275539991,-42.38437482000154,50669.83741776 2026-07-06,20:45:28.000,187,11079323,-795,0,1783370727,14993.349001739996,-42.40552220999962,50669.79549504001 2026-07-06,20:45:29.000,187,11079295,-795,0,1783370728,14993.335529119991,-42.461915250001766,50669.73959808 2026-07-06,20:45:30.000,187,11079338,-795,0,1783370729,14993.247957089996,-42.461915250001766,50669.85837912 2026-07-06,20:45:31.000,187,11079382,-795,0,1783370730,14993.268166019996,-42.468964380001125,50669.851392000004 2026-07-06,20:45:32.000,187,11079302,-795,0,1783370731,14993.382683290001,-42.44781698999577,50669.84440488001 2026-07-06,20:45:33.000,187,11079331,-795,0,1783370732,14993.389419599996,-42.51830828999664,50669.753572320005 2026-07-06,20:45:34.000,187,11079359,-795,0,1783370733,14993.355738049991,-42.51830828999664,50669.89331472001 2026-07-06,20:45:35.000,187,11079369,-795,0,1783370734,14993.28163864,-42.53240654999536,50669.83043064 2026-07-06,20:45:36.000,187,11079363,-795,0,1783370735,14993.409628529997,-42.53945568000199,50669.83741776 2026-07-06,20:45:37.000,187,11079348,-795,0,1783370736,14993.416364839992,-42.56765219999943,50669.7815208 2026-07-06,20:45:38.000,187,11079382,-795,0,1783370737,14993.389419599996,-42.53945568000199,50669.872353360006 2026-07-06,20:45:39.000,187,11079318,-795,0,1783370738,14993.402892220001,-42.595848719996866,50669.94222456001 2026-07-06,20:45:40.000,187,11079359,-795,0,1783370739,14993.463519010002,-42.609946979995584,50669.83043064 2026-07-06,20:45:41.000,187,11079318,-795,0,1783370740,14993.503936870002,-42.659290889998374,50669.86536624001 2026-07-06,20:45:42.000,187,11079339,-795,0,1783370741,14993.450046389997,-42.67338914999709,50669.85837912 2026-07-06,20:45:43.000,187,11079386,-795,0,1783370742,14993.443310080002,-42.69453653999517,50669.851392000004 2026-07-06,20:45:44.000,187,11079372,-795,0,1783370743,14993.503936870002,-42.68043827999645,50669.9561988 2026-07-06,20:45:45.000,187,11079340,-795,0,1783370744,14993.551091039997,-42.74388044999796,50669.851392000004 2026-07-06,20:45:46.000,187,11079374,-795,0,1783370745,14993.463519010002,-42.72273305999988,50669.90728896 2026-07-06,20:45:47.000,187,11079381,-795,0,1783370746,14993.429837459997,-42.76502783999604,50669.94222456001 2026-07-06,20:45:48.000,187,11079346,-795,0,1783370747,14993.510673179997,-42.76502783999604,50669.80946928 2026-07-06,20:45:49.000,187,11079356,-795,0,1783370748,14993.557827349992,-42.81437174999883,50669.71863672 2026-07-06,20:45:50.000,187,11079392,-795,0,1783370749,14993.443310080002,-42.828470009997545,50669.82344352001 2026-07-06,20:45:51.000,187,11079347,-795,0,1783370750,14993.463519010002,-42.84256826999626,50669.816456399996 2026-07-06,20:45:52.000,187,11079303,-795,0,1783370751,14993.517409489992,-42.821420879998186,50669.83043064 2026-07-06,20:45:53.000,187,11079339,-795,0,1783370752,14993.490464249997,-42.89896130999841,50669.753572320005 2026-07-06,20:45:54.000,187,11079365,-795,0,1783370753,14993.436573769992,-42.91305956999713,50669.7815208 2026-07-06,20:45:55.000,187,11079322,-795,0,1783370754,14993.423101150001,-42.91305956999713,50669.80946928 2026-07-06,20:45:56.000,187,11079381,-795,0,1783370755,14993.584772590002,-42.85666653000226,50669.77453368001 2026-07-06,20:45:57.000,187,11079349,-795,0,1783370756,14993.604981520002,-42.89896130999841,50669.83043064 2026-07-06,20:45:58.000,187,11079353,-795,0,1783370757,14993.476991629992,-42.89896130999841,50669.84440488001 2026-07-06,20:45:59.000,187,11079357,-795,0,1783370758,14993.490464249997,-42.91305956999713,50669.91427608001 2026-07-06,20:46:00.000,187,11079350,-795,0,1783370759,14993.591508899997,-42.92010869999649,50669.79549504001 2026-07-06,20:46:01.000,187,11079313,-795,0,1783370760,14993.551091039997,-42.91305956999713,50669.74658520001 2026-07-06,20:46:02.000,187,11079317,-795,0,1783370761,14993.436573769992,-42.94125609000184,50669.72562384001 2026-07-06,20:46:03.000,187,11079305,-795,0,1783370762,14993.443310080002,-42.96240347999992,50669.83043064 2026-07-06,20:46:04.000,187,11079322,-795,0,1783370763,14993.551091039997,-42.95535435000056,50669.80946928 2026-07-06,20:46:05.000,187,11079333,-795,0,1783370764,14993.503936870002,-43.02584565000143,50669.79549504001 2026-07-06,20:46:06.000,187,11079333,-795,0,1783370765,14993.429837459997,-43.0822386899963,50669.7815208 2026-07-06,20:46:07.000,187,11079307,-795,0,1783370766,14993.416364839992,-43.096336950002296,50669.79549504001 2026-07-06,20:46:08.000,187,11079384,-795,0,1783370767,14993.551091039997,-43.0822386899963,50669.76754656 2026-07-06,20:46:09.000,187,11079333,-795,0,1783370768,14993.510673179997,-43.15977911999653,50669.71863672 2026-07-06,20:46:10.000,187,11079315,-795,0,1783370769,14993.490464249997,-43.17387737999525,50669.90030184 2026-07-06,20:46:11.000,187,11079363,-795,0,1783370770,14993.483727940002,-43.18797564000124,50669.90030184 2026-07-06,20:46:12.000,187,11079340,-795,0,1783370771,14993.604981520002,-43.20912302999932,50669.80946928 2026-07-06,20:46:13.000,187,11079369,-795,0,1783370772,14993.618454139993,-43.21617215999868,50669.79549504001 2026-07-06,20:46:14.000,187,11079337,-795,0,1783370773,14993.571299969997,-43.230270419997396,50669.802482160005 2026-07-06,20:46:15.000,187,11079346,-795,0,1783370774,14993.551091039997,-43.286663459999545,50669.851392000004 2026-07-06,20:46:16.000,187,11079326,-795,0,1783370775,14993.685817240003,-43.293712589998904,50669.87934048 2026-07-06,20:46:17.000,187,11079439,-795,0,1783370776,14993.699289859993,-43.30076171999826,50669.83741776 2026-07-06,20:46:18.000,187,11079335,-795,0,1783370777,14993.625190450002,-43.279614330000186,50669.921263200005 2026-07-06,20:46:19.000,187,11079352,-795,0,1783370778,14993.611717829997,-43.25846694000211,50669.921263200005 2026-07-06,20:46:20.000,187,11079338,-795,0,1783370779,14993.699289859993,-43.25846694000211,50669.91427608001 2026-07-06,20:46:21.000,187,11079357,-795,0,1783370780,14993.706026169988,-43.36420388999977,50669.87934048 2026-07-06,20:46:22.000,187,11079393,-795,0,1783370781,14993.564563660002,-43.35715476000041,50669.93523744 2026-07-06,20:46:23.000,187,11079399,-795,0,1783370782,14993.604981520002,-43.30781084999762,50669.87934048 2026-07-06,20:46:24.000,187,11079368,-795,0,1783370783,14993.652135689998,-43.27256520000083,50669.90030184 2026-07-06,20:46:25.000,187,11079339,-795,0,1783370784,14993.672344619998,-43.3289582399957,50669.91427608001 2026-07-06,20:46:26.000,187,11079371,-795,0,1783370785,14993.625190450002,-43.30781084999762,50669.89331472001 2026-07-06,20:46:27.000,187,11079352,-795,0,1783370786,14993.618454139993,-43.32190910999634,50669.90030184 2026-07-06,20:46:28.000,187,11079387,-795,0,1783370787,14993.739707719993,-43.293712589998904,50669.90728896 2026-07-06,20:46:29.000,187,11079339,-795,0,1783370788,14993.773389269998,-43.35010563000105,50669.83741776 2026-07-06,20:46:30.000,187,11079339,-795,0,1783370789,14993.665608310002,-43.343056500001694,50669.86536624001 2026-07-06,20:46:31.000,187,11079376,-795,0,1783370790,14993.665608310002,-43.37125301999913,50669.89331472001 2026-07-06,20:46:32.000,187,11079388,-795,0,1783370791,14993.766652959988,-43.30781084999762,50669.90728896 2026-07-06,20:46:33.000,187,11079354,-795,0,1783370792,14993.827279749989,-43.336007370002335,50669.802482160005 2026-07-06,20:46:34.000,187,11079371,-795,0,1783370793,14993.840752369993,-43.26551607000147,50669.921263200005 2026-07-06,20:46:35.000,187,11079358,-795,0,1783370794,14993.860961299994,-43.26551607000147,50670.05401848 2026-07-06,20:46:36.000,187,11079359,-795,0,1783370795,14993.941797019994,-43.21617215999868,50670.040044240006 2026-07-06,20:46:37.000,187,11079370,-795,0,1783370796,14993.982214879994,-43.25141780999547,50670.06100560001 2026-07-06,20:46:38.000,187,11079341,-795,0,1783370797,14993.921588089994,-43.26551607000147,50670.02607 2026-07-06,20:46:39.000,187,11079365,-795,0,1783370798,14993.968742259989,-43.244368679996114,50670.07497984 2026-07-06,20:46:40.000,187,11079363,-795,0,1783370799,14994.09673215,-43.20207389999996,50670.01209576001 2026-07-06,20:46:41.000,187,11079384,-795,0,1783370800,14994.15062262999,-43.20207389999996,50670.04703136 2026-07-06,20:46:42.000,187,11079328,-795,0,1783370801,14993.995687499999,-43.26551607000147,50670.02607 2026-07-06,20:46:43.000,187,11079375,-795,0,1783370802,14993.955269639999,-43.279614330000186,50669.99812152 2026-07-06,20:46:44.000,187,11079373,-795,0,1783370803,14994.15062262999,-43.20912302999932,50670.00510864 2026-07-06,20:46:45.000,187,11079358,-795,0,1783370804,14994.13041369999,-43.30076171999826,50669.984147279996 2026-07-06,20:46:46.000,187,11079340,-795,0,1783370805,14994.04957797999,-43.293712589998904,50669.99812152 2026-07-06,20:46:47.000,187,11079381,-795,0,1783370806,14994.06978690999,-43.31485997999698,50670.02607 2026-07-06,20:46:48.000,187,11079345,-795,0,1783370807,14994.204513109995,-43.279614330000186,50669.96318592001 2026-07-06,20:46:49.000,187,11079358,-795,0,1783370808,14994.21124941999,-43.336007370002335,50669.99812152 2026-07-06,20:46:50.000,187,11079386,-795,0,1783370809,14994.17756787,-43.30781084999762,50670.03305712001 2026-07-06,20:46:51.000,187,11079332,-795,0,1783370810,14994.164095249995,-43.35715476000041,50670.01209576001 2026-07-06,20:46:52.000,187,11079337,-795,0,1783370811,14994.23145834999,-43.35010563000105,50669.984147279996 2026-07-06,20:46:53.000,187,11079392,-795,0,1783370812,14994.19104048999,-43.43469519000064,50669.970173040005 2026-07-06,20:46:54.000,187,11079339,-795,0,1783370813,14994.083259529994,-43.462891709998075,50669.99812152 2026-07-06,20:46:55.000,187,11079371,-795,0,1783370814,14994.00916011999,-43.505186490001506,50669.93523744 2026-07-06,20:46:56.000,187,11079332,-795,0,1783370815,14994.05631429,-43.519284750000224,50670.05401848 2026-07-06,20:46:57.000,187,11079379,-795,0,1783370816,14994.02936904999,-43.61092343999917,50669.91427608001 2026-07-06,20:46:58.000,187,11079333,-795,0,1783370817,14993.935060709999,-43.62502169999789,50669.93523744 2026-07-06,20:46:59.000,187,11079324,-795,0,1783370818,14993.955269639999,-43.653218219995324,50669.921263200005 2026-07-06,20:47:00.000,187,11079312,-795,0,1783370819,14993.995687499999,-43.63207082999725,50669.89331472001 2026-07-06,20:47:01.000,187,11079363,-795,0,1783370820,14994.05631429,-43.702562129998114,50669.85837912 2026-07-06,20:47:02.000,187,11079333,-795,0,1783370821,14994.05631429,-43.70961125999747,50670.03305712001 2026-07-06,20:47:03.000,187,11079333,-795,0,1783370822,14994.05631429,-43.68141474000004,50670.02607 2026-07-06,20:47:04.000,187,11079360,-795,0,1783370823,14994.13715001,-43.72370951999619,50670.07497984 2026-07-06,20:47:05.000,187,11079332,-795,0,1783370824,14994.143886319995,-43.737807780002186,50669.96318592001 2026-07-06,20:47:06.000,187,11079337,-795,0,1783370825,14994.13715001,-43.751906040000904,50670.13087680001 2026-07-06,20:47:07.000,187,11079359,-795,0,1783370826,14994.13715001,-43.73075864999555,50670.137863920005 2026-07-06,20:47:08.000,187,11079359,-795,0,1783370827,14994.23819466,-43.695512999998755,50670.0959412 2026-07-06,20:47:09.000,187,11079397,-795,0,1783370828,14994.21124941999,-43.72370951999619,50670.10292832 2026-07-06,20:47:10.000,187,11079368,-795,0,1783370829,14994.19104048999,-43.695512999998755,50670.11690256 2026-07-06,20:47:11.000,187,11079344,-795,0,1783370830,14994.19104048999,-43.702562129998114,50670.11690256 2026-07-06,20:47:12.000,187,11079366,-795,0,1783370831,14994.27861252,-43.688463869999396,50670.05401848 2026-07-06,20:47:13.000,187,11079329,-795,0,1783370832,14994.25840359,-43.737807780002186,50670.040044240006 2026-07-06,20:47:14.000,187,11079350,-795,0,1783370833,14994.15062262999,-43.702562129998114,50670.04703136 2026-07-06,20:47:15.000,187,11079388,-795,0,1783370834,14994.123677389995,-43.72370951999619,50670.05401848 2026-07-06,20:47:16.000,187,11079360,-795,0,1783370835,14994.21124941999,-43.71666038999683,50670.00510864 2026-07-06,20:47:17.000,187,11079378,-795,0,1783370836,14994.244930969995,-43.737807780002186,50670.040044240006 2026-07-06,20:47:18.000,187,11079376,-795,0,1783370837,14994.285348829995,-43.646169089995965,50670.07497984 2026-07-06,20:47:19.000,187,11079345,-795,0,1783370838,14994.33923931,-43.61797256999853,50670.17978664001 2026-07-06,20:47:20.000,187,11079361,-795,0,1783370839,14994.44028396,-43.519284750000224,50670.14485104 2026-07-06,20:47:21.000,187,11079396,-795,0,1783370840,14994.44028396,-43.55453039999702,50670.12388968 2026-07-06,20:47:22.000,187,11079392,-795,0,1783370841,14994.386393479996,-43.58272692000173,50670.186773760004 2026-07-06,20:47:23.000,187,11079351,-795,0,1783370842,14994.366184549996,-43.54748126999766,50670.17279952 2026-07-06,20:47:24.000,187,11079351,-795,0,1783370843,14994.447020269996,-43.512235620000865,50670.06100560001 2026-07-06,20:47:25.000,187,11079341,-795,0,1783370844,14994.42007503,-43.53338300999894,50670.019082880004 2026-07-06,20:47:26.000,187,11079364,-795,0,1783370845,14994.29882145,-43.55453039999702,50670.06100560001 2026-07-06,20:47:27.000,187,11079359,-795,0,1783370846,14994.325766689995,-43.5404321399983,50670.11690256 2026-07-06,20:47:28.000,187,11079374,-795,0,1783370847,14994.39312978999,-43.49813736000215,50670.040044240006 2026-07-06,20:47:29.000,187,11079353,-795,0,1783370848,14994.426811339996,-43.56862865999574,50669.94921168 2026-07-06,20:47:30.000,187,11079358,-795,0,1783370849,14994.37292085999,-43.5756777899951,50669.96318592001 2026-07-06,20:47:31.000,187,11079384,-795,0,1783370850,14994.33923931,-43.53338300999894,50669.984147279996 2026-07-06,20:47:32.000,187,11079386,-795,0,1783370851,14994.500910750001,-43.519284750000224,50670.040044240006 2026-07-06,20:47:33.000,187,11079392,-795,0,1783370852,14994.473965509991,-43.55453039999702,50670.02607 2026-07-06,20:47:34.000,187,11079361,-795,0,1783370853,14994.453756579991,-43.526333879999584,50670.06100560001 2026-07-06,20:47:35.000,187,11079361,-795,0,1783370854,14994.487438129996,-43.512235620000865,50670.10292832 2026-07-06,20:47:36.000,187,11079396,-795,0,1783370855,14994.561537540001,-43.44879344999936,50670.06100560001 2026-07-06,20:47:37.000,187,11079323,-795,0,1783370856,14994.588482779996,-43.413547799995285,50670.00510864 2026-07-06,20:47:38.000,187,11079359,-795,0,1783370857,14994.581746470001,-43.406498669995926,50670.15882528001 2026-07-06,20:47:39.000,187,11079374,-795,0,1783370858,14994.534592299991,-43.44879344999936,50670.12388968 2026-07-06,20:47:40.000,187,11079367,-795,0,1783370859,14994.635636949992,-43.455842579998716,50670.10292832 2026-07-06,20:47:41.000,187,11079350,-795,0,1783370860,14994.622164330001,-43.455842579998716,50670.11690256 2026-07-06,20:47:42.000,187,11079406,-795,0,1783370861,14994.527855989996,-43.462891709998075,50670.151838159996 2026-07-06,20:47:43.000,187,11079373,-795,0,1783370862,14994.534592299991,-43.455842579998716,50670.21472224 2026-07-06,20:47:44.000,187,11079406,-795,0,1783370863,14994.588482779996,-43.406498669995926,50670.14485104 2026-07-06,20:47:45.000,187,11079362,-795,0,1783370864,14994.615428019992,-43.44174432,50670.12388968 2026-07-06,20:47:46.000,187,11079326,-795,0,1783370865,14994.548064919996,-43.44174432,50670.20074800001 2026-07-06,20:47:47.000,187,11079419,-795,0,1783370866,14994.554801229991,-43.44174432,50670.20074800001 2026-07-06,20:47:48.000,187,11079350,-755,0,1783370867,14994.696263739992,-43.37125301999913,50670.11690256 2026-07-06,20:47:49.000,187,11079394,-795,0,1783370868,14994.756890529992,-43.42059693000192,50670.12388968 2026-07-06,20:47:50.000,187,11079361,-795,0,1783370869,14994.723208980002,-43.406498669995926,50670.256644960005 2026-07-06,20:47:51.000,187,11079365,-795,0,1783370870,14994.763626840002,-43.37125301999913,50670.1658124 2026-07-06,20:47:52.000,187,11079349,-795,0,1783370871,14994.918561969993,-43.36420388999977,50670.22869648001 2026-07-06,20:47:53.000,187,11079370,-795,0,1783370872,14994.945507209988,-43.39944953999657,50670.31254192 2026-07-06,20:47:54.000,187,11079354,-795,0,1783370873,14994.844462560002,-43.37125301999913,50670.32651616001 2026-07-06,20:47:55.000,187,11079352,-795,0,1783370874,14994.857935179993,-43.42764606000128,50670.24965784001 2026-07-06,20:47:56.000,187,11079332,-795,0,1783370875,14995.006133999988,-43.39944953999657,50670.319529039996 2026-07-06,20:47:57.000,187,11079368,-795,0,1783370876,14994.992661379998,-43.413547799995285,50670.2706192 2026-07-06,20:47:58.000,187,11079391,-795,0,1783370877,14994.898353039993,-43.413547799995285,50670.36145176 2026-07-06,20:47:59.000,187,11079310,-795,0,1783370878,14994.938770899993,-43.462891709998075,50670.29158056 2026-07-06,20:48:00.000,187,11079364,-795,0,1783370879,14995.019606619993,-43.469940839997435,50670.207735120006 2026-07-06,20:48:01.000,187,11079349,-795,0,1783370880,14994.999397689993,-43.54748126999766,50670.20074800001 2026-07-06,20:48:02.000,187,11079397,-795,0,1783370881,14994.911825659998,-43.58272692000173,50670.28459344 2026-07-06,20:48:03.000,187,11079383,-795,0,1783370882,14994.790572079997,-43.62502169999789,50670.2706192 2026-07-06,20:48:04.000,187,11079351,-795,0,1783370883,14994.857935179993,-43.63207082999725,50670.1658124 2026-07-06,20:48:05.000,187,11079352,-795,0,1783370884,14994.817517319992,-43.76600429999962,50670.12388968 2026-07-06,20:48:06.000,187,11079393,-795,0,1783370885,14994.723208980002,-43.7871516899977,50670.11690256 2026-07-06,20:48:07.000,187,11079389,-795,0,1783370886,14994.723208980002,-43.7871516899977,50670.06799272 2026-07-06,20:48:08.000,187,11079350,-795,0,1783370887,14994.864671490002,-43.75895517000026,50670.06100560001 2026-07-06,20:48:09.000,187,11079334,-795,0,1783370888,14994.918561969993,-43.78010255999834,50670.00510864 2026-07-06,20:48:10.000,187,11079356,-795,0,1783370889,14994.911825659998,-43.79420081999706,50670.0959412 2026-07-06,20:48:11.000,187,11079339,-795,0,1783370890,14994.932034589998,-43.77305342999898,50670.040044240006 2026-07-06,20:48:12.000,187,11079344,-795,0,1783370891,14995.066760789989,-43.751906040000904,50670.03305712001 2026-07-06,20:48:13.000,187,11079370,-795,0,1783370892,14995.012870309998,-43.78010255999834,50670.019082880004 2026-07-06,20:48:14.000,187,11079308,-795,0,1783370893,14994.965716139988,-43.7871516899977,50670.05401848 2026-07-06,20:48:15.000,187,11079355,-795,0,1783370894,14994.938770899993,-43.84354472999985,50670.05401848 2026-07-06,20:48:16.000,187,11079364,-795,0,1783370895,14995.019606619993,-43.82944647000113,50669.97716016 2026-07-06,20:48:17.000,187,11079355,-795,0,1783370896,14995.026342929988,-43.914036030000716,50669.921263200005 2026-07-06,20:48:18.000,187,11079390,-795,0,1783370897,14994.945507209988,-43.914036030000716,50670.01209576001 2026-07-06,20:48:19.000,187,11079362,-795,0,1783370898,14994.952243519998,-43.90698690000136,50670.019082880004 2026-07-06,20:48:20.000,187,11079389,-795,0,1783370899,14995.093706029998,-43.885839509996,50670.06799272 2026-07-06,20:48:21.000,187,11079330,-795,0,1783370900,14995.113914959999,-43.90698690000136,50669.94222456001 2026-07-06,20:48:22.000,187,11079375,-795,0,1783370901,14995.046551859989,-43.94928167999751,50670.07497984 2026-07-06,20:48:23.000,187,11079368,-795,0,1783370902,14995.053288169998,-43.921085160000075,50670.06100560001 2026-07-06,20:48:24.000,187,11079382,-795,0,1783370903,14995.140860199994,-43.914036030000716,50669.984147279996 2026-07-06,20:48:25.000,187,11079364,-795,0,1783370904,14995.147596509989,-43.99157646000094,50669.97716016 2026-07-06,20:48:26.000,187,11079364,-795,0,1783370905,14995.066760789989,-44.00567471999966,50670.02607 2026-07-06,20:48:27.000,187,11079369,-795,0,1783370906,14994.999397689993,-44.00567471999966,50670.00510864 2026-07-06,20:48:28.000,187,11079428,-795,0,1783370907,14995.086969719989,-44.00567471999966,50669.99113440001 2026-07-06,20:48:29.000,187,11079382,-795,0,1783370908,14995.039815549993,-44.090264279999246,50669.970173040005 2026-07-06,20:48:30.000,187,11079390,-795,0,1783370909,14994.945507209988,-44.08321514999989,50669.96318592001 2026-07-06,20:48:31.000,187,11079361,-795,0,1783370910,14994.938770899993,-44.047969499995816,50669.94222456001 2026-07-06,20:48:32.000,187,11079354,-795,0,1783370911,14995.039815549993,-44.00567471999966,50670.02607 2026-07-06,20:48:33.000,187,11079356,-795,0,1783370912,14995.066760789989,-44.06206776000181,50670.040044240006 2026-07-06,20:48:34.000,187,11079383,-795,0,1783370913,14995.012870309998,-43.99157646000094,50670.06100560001 2026-07-06,20:48:35.000,187,11079348,-795,0,1783370914,14995.080233409994,-43.97042906999559,50670.1658124 2026-07-06,20:48:36.000,187,11079355,-795,0,1783370915,14995.174541749999,-43.97042906999559,50670.04703136 2026-07-06,20:48:37.000,187,11079379,-795,0,1783370916,14995.134123889999,-44.00567471999966,50670.00510864 2026-07-06,20:48:38.000,187,11079327,-795,0,1783370917,14995.060024479993,-43.99157646000094,50670.0959412 2026-07-06,20:48:39.000,187,11079365,-795,0,1783370918,14995.046551859989,-44.00567471999966,50670.12388968 2026-07-06,20:48:40.000,187,11079355,-795,0,1783370919,14995.080233409994,-44.02682210999774,50670.019082880004 2026-07-06,20:48:41.000,187,11079368,-795,0,1783370920,14995.066760789989,-44.06911689000117,50669.97716016 2026-07-06,20:48:42.000,187,11079349,-795,0,1783370921,14994.992661379998,-44.111411669997324,50670.01209576001 2026-07-06,20:48:43.000,187,11079399,-795,0,1783370922,14994.985925069988,-44.17485383999883,50670.040044240006 2026-07-06,20:48:44.000,187,11079348,-795,0,1783370923,14995.073497099998,-44.153706450000755,50669.99113440001 2026-07-06,20:48:45.000,187,11079376,-795,0,1783370924,14995.066760789989,-44.19600122999691,50670.02607 2026-07-06,20:48:46.000,187,11079380,-795,0,1783370925,14994.925298279988,-44.21009948999563,50670.04703136 2026-07-06,20:48:47.000,187,11079388,-795,0,1783370926,14994.925298279988,-44.23124688000098,50670.040044240006 2026-07-06,20:48:48.000,187,11079349,-795,0,1783370927,14995.093706029998,-44.17485383999883,50670.07497984 2026-07-06,20:48:49.000,187,11079353,-795,0,1783370928,14995.086969719989,-44.21009948999563,50670.01209576001 2026-07-06,20:48:50.000,187,11079387,-795,0,1783370929,14995.006133999988,-44.18190296999819,50670.11690256 2026-07-06,20:48:51.000,187,11079357,-795,0,1783370930,14995.006133999988,-44.146657320001395,50670.08196696001 2026-07-06,20:48:52.000,187,11079347,-795,0,1783370931,14995.174541749999,-44.08321514999989,50670.07497984 2026-07-06,20:48:53.000,187,11079339,-795,0,1783370932,14995.20822329999,-44.090264279999246,50670.08196696001 2026-07-06,20:48:54.000,187,11079369,-795,0,1783370933,14995.161069129994,-44.104362539997965,50670.12388968 2026-07-06,20:48:55.000,187,11079369,-795,0,1783370934,14995.113914959999,-44.097313409998605,50670.13087680001 2026-07-06,20:48:56.000,187,11079337,-795,0,1783370935,14995.18801436999,-44.0338712399971,50670.07497984 2026-07-06,20:48:57.000,187,11079350,-795,0,1783370936,14995.24864115999,-44.11846079999668,50670.088954080005 2026-07-06,20:48:58.000,187,11079388,-795,0,1783370937,14995.161069129994,-44.055018629995175,50670.10991544001 2026-07-06,20:48:59.000,187,11079348,-795,0,1783370938,14995.174541749999,-44.06206776000181,50670.11690256 2026-07-06,20:49:00.000,187,11079346,-795,0,1783370939,14995.29579533,-44.040920369996456,50670.151838159996 2026-07-06,20:49:01.000,187,11079345,-795,0,1783370940,14995.282322709994,-44.06206776000181,50670.06100560001 2026-07-06,20:49:02.000,187,11079326,-795,0,1783370941,14995.221695919994,-44.08321514999989,50670.151838159996 2026-07-06,20:49:03.000,187,11079332,-795,0,1783370942,14995.20822329999,-44.090264279999246,50670.15882528001 2026-07-06,20:49:04.000,187,11079368,-795,0,1783370943,14995.31600426,-44.0338712399971,50670.22170936 2026-07-06,20:49:05.000,187,11079358,-795,0,1783370944,14995.24864115999,-44.104362539997965,50670.10991544001 2026-07-06,20:49:06.000,187,11079360,-795,0,1783370945,14995.161069129994,-44.104362539997965,50670.24267072 2026-07-06,20:49:07.000,187,11079354,-795,0,1783370946,14995.154332819999,-44.146657320001395,50670.186773760004 2026-07-06,20:49:08.000,187,11079380,-795,0,1783370947,14995.174541749999,-44.08321514999989,50670.0959412 2026-07-06,20:49:09.000,187,11079343,-795,0,1783370948,14995.167805439989,-44.139608190002036,50670.06799272 2026-07-06,20:49:10.000,187,11079386,-795,0,1783370949,14995.161069129994,-44.1325590599954,50670.151838159996 2026-07-06,20:49:11.000,187,11079365,-795,0,1783370950,14995.154332819999,-44.12550992999604,50670.06100560001 2026-07-06,20:49:12.000,187,11079409,-795,0,1783370951,14995.214959609999,-44.11846079999668,50670.06799272 2026-07-06,20:49:13.000,187,11079390,-795,0,1783370952,14995.255377469999,-44.139608190002036,50670.05401848 2026-07-06,20:49:14.000,187,11079341,-795,0,1783370953,14995.20822329999,-44.12550992999604,50670.08196696001 2026-07-06,20:49:15.000,187,11079349,-795,0,1783370954,14995.24864115999,-44.1325590599954,50670.10292832 2026-07-06,20:49:16.000,187,11079401,-795,0,1783370955,14995.35642212,-44.097313409998605,50670.10991544001 2026-07-06,20:49:17.000,187,11079377,-795,0,1783370956,14995.34968580999,-44.104362539997965,50670.02607 2026-07-06,20:49:18.000,187,11079401,-795,0,1783370957,14995.30926794999,-44.06911689000117,50670.12388968 2026-07-06,20:49:19.000,187,11079347,-795,0,1783370958,14995.342949499995,-44.06206776000181,50670.20074800001 2026-07-06,20:49:20.000,187,11079365,-795,0,1783370959,14995.43725784,-44.047969499995816,50670.137863920005 2026-07-06,20:49:21.000,187,11079395,-795,0,1783370960,14995.443994149995,-44.047969499995816,50670.186773760004 2026-07-06,20:49:22.000,187,11079347,-795,0,1783370961,14995.35642212,-44.01272384999902,50670.22869648001 2026-07-06,20:49:23.000,187,11079410,-795,0,1783370962,14995.36989473999,-43.98452733000158,50670.2706192 2026-07-06,20:49:24.000,187,11079345,-795,0,1783370963,14995.51809356,-43.97042906999559,50670.21472224 2026-07-06,20:49:25.000,187,11079354,-795,0,1783370964,14995.524829869995,-44.00567471999966,50670.207735120006 2026-07-06,20:49:26.000,187,11079333,-795,0,1783370965,14995.36989473999,-43.977478200002224,50670.28459344 2026-07-06,20:49:27.000,187,11079323,-795,0,1783370966,14995.36989473999,-43.9986255900003,50670.2356836 2026-07-06,20:49:28.000,187,11079388,-795,0,1783370967,14995.4776757,-43.95633080999687,50670.1658124 2026-07-06,20:49:29.000,187,11079346,-795,0,1783370968,14995.47093938999,-43.98452733000158,50670.151838159996 2026-07-06,20:49:30.000,187,11079340,-795,0,1783370969,14995.39010366999,-43.977478200002224,50670.21472224 2026-07-06,20:49:31.000,187,11079394,-795,0,1783370970,14995.34968580999,-44.00567471999966,50670.186773760004 2026-07-06,20:49:32.000,187,11079363,-795,0,1783370971,14995.423785219995,-43.96337993999623,50670.17978664001 2026-07-06,20:49:33.000,187,11079398,-795,0,1783370972,14995.43725784,-43.99157646000094,50670.11690256 2026-07-06,20:49:34.000,187,11079366,-795,0,1783370973,14995.36989473999,-43.99157646000094,50670.137863920005 2026-07-06,20:49:35.000,187,11079370,-795,0,1783370974,14995.36989473999,-43.977478200002224,50670.1658124 2026-07-06,20:49:36.000,187,11079350,-795,0,1783370975,14995.464203079995,-43.928134289999434,50670.22170936 2026-07-06,20:49:37.000,187,11079370,-795,0,1783370976,14995.464203079995,-43.98452733000158,50670.186773760004 2026-07-06,20:49:38.000,187,11079352,-795,0,1783370977,14995.423785219995,-43.9986255900003,50670.17279952 2026-07-06,20:49:39.000,187,11079359,-795,0,1783370978,14995.39010366999,-43.98452733000158,50670.12388968 2026-07-06,20:49:40.000,187,11079349,-795,0,1783370979,14995.484412009995,-43.99157646000094,50670.11690256 2026-07-06,20:49:41.000,187,11079413,-795,0,1783370980,14995.51135724999,-43.9986255900003,50670.186773760004 2026-07-06,20:49:42.000,187,11079371,-795,0,1783370981,14995.45746677,-43.98452733000158,50670.21472224 2026-07-06,20:49:43.000,187,11079407,-795,0,1783370982,14995.43052152999,-43.977478200002224,50670.22869648001 2026-07-06,20:49:44.000,187,11079354,-795,0,1783370983,14995.57872035,-43.97042906999559,50670.207735120006 2026-07-06,20:49:45.000,187,11079348,-795,0,1783370984,14995.61240189999,-43.99157646000094,50670.21472224 2026-07-06,20:49:46.000,187,11079379,-795,0,1783370985,14995.585456659996,-43.96337993999623,50670.29856768001 2026-07-06,20:49:47.000,187,11079348,-795,0,1783370986,14995.585456659996,-43.921085160000075,50670.305554800005 2026-07-06,20:49:48.000,187,11079385,-795,0,1783370987,14995.679765,-43.914036030000716,50670.29856768001 2026-07-06,20:49:49.000,187,11079402,-795,0,1783370988,14995.706710239996,-43.93518341999879,50670.305554800005 2026-07-06,20:49:50.000,187,11079399,-795,0,1783370989,14995.646083449996,-43.85764298999857,50670.354464640004 2026-07-06,20:49:51.000,187,11079367,-795,0,1783370990,14995.652819759991,-43.914036030000716,50670.375426000006 2026-07-06,20:49:52.000,187,11079363,-795,0,1783370991,14995.747128099996,-43.89288863999536,50670.3404904 2026-07-06,20:49:53.000,187,11079362,-795,0,1783370992,14995.807754889996,-43.914036030000716,50670.354464640004 2026-07-06,20:49:54.000,187,11079406,-795,0,1783370993,14995.753864409991,-43.89288863999536,50670.38940024 2026-07-06,20:49:55.000,187,11079383,-795,0,1783370994,14995.753864409991,-43.864692119997926,50670.375426000006 2026-07-06,20:49:56.000,187,11079319,-795,0,1783370995,14995.848172749997,-43.871741249997285,50670.38241312 2026-07-06,20:49:57.000,187,11079405,-795,0,1783370996,14995.854909059992,-43.914036030000716,50670.36145176 2026-07-06,20:49:58.000,187,11079367,-795,0,1783370997,14995.713446549991,-43.96337993999623,50670.36145176 2026-07-06,20:49:59.000,187,11079350,-795,0,1783370998,14995.753864409991,-43.977478200002224,50670.3404904 2026-07-06,20:50:00.000,187,11079344,-795,0,1783370999,14995.881854300002,-43.97042906999559,50670.38241312 2026-07-06,20:50:01.000,187,11079348,-795,0,1783371000,14995.868381679997,-44.047969499995816,50670.36843888001 2026-07-06,20:50:02.000,187,11079357,-795,0,1783371001,14995.767337029996,-44.047969499995816,50670.41734872001 2026-07-06,20:50:03.000,187,11079363,-795,0,1783371002,14995.713446549991,-44.06911689000117,50670.39638736001 2026-07-06,20:50:04.000,187,11079371,-795,0,1783371003,14995.841436440001,-44.047969499995816,50670.31254192 2026-07-06,20:50:05.000,187,11079377,-795,0,1783371004,14995.854909059992,-44.111411669997324,50670.31254192 2026-07-06,20:50:06.000,187,11079419,-795,0,1783371005,14995.821227510001,-44.11846079999668,50670.32651616001 2026-07-06,20:50:07.000,187,11079368,-795,0,1783371006,14995.827963819997,-44.1325590599954,50670.32651616001 2026-07-06,20:50:08.000,187,11079331,-795,0,1783371007,14995.922272160002,-44.111411669997324,50670.32651616001 2026-07-06,20:50:09.000,187,11079363,-795,0,1783371008,14995.908799539997,-44.153706450000755,50670.256644960005 2026-07-06,20:50:10.000,187,11079360,-795,0,1783371009,14995.888590609997,-44.17485383999883,50670.22170936 2026-07-06,20:50:11.000,187,11079410,-795,0,1783371010,14995.875117989992,-44.18190296999819,50670.20074800001 2026-07-06,20:50:12.000,187,11079395,-795,0,1783371011,14995.969426329997,-44.139608190002036,50670.186773760004 2026-07-06,20:50:13.000,187,11079379,-795,0,1783371012,14996.009844189997,-44.18895209999755,50670.137863920005 2026-07-06,20:50:14.000,187,11079324,-795,0,1783371013,14995.929008469997,-44.21714862000226,50670.2356836 2026-07-06,20:50:15.000,187,11079329,-795,0,1783371014,14995.915535849992,-44.21714862000226,50670.19376088 2026-07-06,20:50:16.000,187,11079356,-795,0,1783371015,14996.063734670002,-44.18895209999755,50670.22170936 2026-07-06,20:50:17.000,187,11079373,-795,0,1783371016,14996.070470979997,-44.20305035999627,50670.186773760004 2026-07-06,20:50:18.000,187,11079364,-795,0,1783371017,14995.989635259997,-44.18190296999819,50670.21472224 2026-07-06,20:50:19.000,187,11079318,-795,0,1783371018,14996.036789429992,-44.20305035999627,50670.2356836 2026-07-06,20:50:20.000,187,11079333,-795,0,1783371019,14996.137834079993,-44.160755580000114,50670.21472224 2026-07-06,20:50:21.000,187,11079349,-795,0,1783371020,14996.171515629998,-44.20305035999627,50670.20074800001 2026-07-06,20:50:22.000,187,11079337,-795,0,1783371021,14996.124361460003,-44.20305035999627,50670.29856768001 2026-07-06,20:50:23.000,187,11079336,-795,0,1783371022,14996.117625149993,-44.21714862000226,50670.21472224 2026-07-06,20:50:24.000,187,11079353,-795,0,1783371023,14996.252351349998,-44.16780470999947,50670.13087680001 2026-07-06,20:50:25.000,187,11079349,-795,0,1783371024,14996.259087659993,-44.22419775000162,50670.1658124 2026-07-06,20:50:26.000,187,11079354,-795,0,1783371025,14996.238878729993,-44.2453451399997,50670.17978664001 2026-07-06,20:50:27.000,187,11079385,-795,0,1783371026,14996.252351349998,-44.23829601000034,50670.21472224 2026-07-06,20:50:28.000,187,11079370,-795,0,1783371027,14996.326450759989,-44.25239426999906,50670.15882528001 2026-07-06,20:50:29.000,187,11079374,-795,0,1783371028,14996.40728647999,-44.280590789996495,50670.13087680001 2026-07-06,20:50:30.000,187,11079378,-795,0,1783371029,14996.312978139998,-44.322885569999926,50670.256644960005 2026-07-06,20:50:31.000,187,11079364,-795,0,1783371030,14996.339923379994,-44.30173818000185,50670.207735120006 2026-07-06,20:50:32.000,187,11079379,-795,0,1783371031,14996.48812219999,-44.31583644000057,50670.207735120006 2026-07-06,20:50:33.000,187,11079390,-795,0,1783371032,14996.461176959994,-44.42157338999823,50670.14485104 2026-07-06,20:50:34.000,187,11079356,-795,0,1783371033,14996.42749540999,-44.46386817000166,50670.2706192 2026-07-06,20:50:35.000,187,11079367,-795,0,1783371034,14996.42749540999,-44.44272077999631,50670.186773760004 2026-07-06,20:50:36.000,187,11079353,-795,0,1783371035,14996.52854005999,-44.41452425999887,50670.22170936 2026-07-06,20:50:37.000,187,11079364,-795,0,1783371036,14996.61611209,-44.44272077999631,50670.17279952 2026-07-06,20:50:38.000,187,11079317,-795,0,1783371037,14996.5554853,-44.4568190400023,50670.22869648001 2026-07-06,20:50:39.000,187,11079343,-795,0,1783371038,14996.59590316,-44.44272077999631,50670.24965784001 2026-07-06,20:50:40.000,187,11079336,-795,0,1783371039,14996.663266259995,-44.36518034999608,50670.26363208 2026-07-06,20:50:41.000,187,11079357,-795,0,1783371040,14996.703684119995,-44.41452425999887,50670.22869648001 2026-07-06,20:50:42.000,187,11079325,-795,0,1783371041,14996.63632102,-44.40042600000015,50670.32651616001 2026-07-06,20:50:43.000,187,11079328,-795,0,1783371042,14996.63632102,-44.40747512999951,50670.17978664001 2026-07-06,20:50:44.000,187,11079357,-795,0,1783371043,14996.77104721999,-44.379278610002075,50670.24267072 2026-07-06,20:50:45.000,187,11079325,-795,0,1783371044,14996.79125614999,-44.44272077999631,50670.22170936 2026-07-06,20:50:46.000,187,11079336,-795,0,1783371045,14996.73736567,-44.43567164999695,50670.26363208 2026-07-06,20:50:47.000,187,11079358,-795,0,1783371046,14996.804728769996,-44.40747512999951,50670.28459344 2026-07-06,20:50:48.000,187,11079337,-795,0,1783371047,14996.892300799991,-44.336983829998644,50670.27760632001 2026-07-06,20:50:49.000,187,11079356,-795,0,1783371048,14996.912509729991,-44.379278610002075,50670.19376088 2026-07-06,20:50:50.000,187,11079317,-795,0,1783371049,14996.804728769996,-44.35813121999672,50670.22170936 2026-07-06,20:50:51.000,187,11079343,-795,0,1783371050,14996.81146507999,-44.379278610002075,50670.22869648001 2026-07-06,20:50:52.000,187,11079321,-795,0,1783371051,14996.885564489996,-44.40042600000015,50670.22170936 2026-07-06,20:50:53.000,187,11079338,-795,0,1783371052,14996.85861925,-44.43567164999695,50670.22170936 2026-07-06,20:50:54.000,187,11079371,-795,0,1783371053,14996.744101979995,-44.44272077999631,50670.29158056 2026-07-06,20:50:55.000,187,11079365,-795,0,1783371054,14996.7575746,-44.43567164999695,50670.26363208 2026-07-06,20:50:56.000,187,11079386,-795,0,1783371055,14996.83841032,-44.43567164999695,50670.20074800001 2026-07-06,20:50:57.000,187,11079347,-795,0,1783371056,14996.85188293999,-44.53435946999525,50670.17279952 2026-07-06,20:50:58.000,187,11079339,-795,0,1783371057,14996.79799246,-44.555506860000605,50670.22869648001 2026-07-06,20:50:59.000,187,11079299,-795,0,1783371058,14996.804728769996,-44.562555989999964,50670.24965784001 2026-07-06,20:51:00.000,187,11079279,-795,0,1783371059,14996.966400209996,-44.548457730001246,50670.24965784001 2026-07-06,20:51:01.000,187,11079352,-795,0,1783371060,14996.959663900001,-44.61894903000211,50670.31254192 2026-07-06,20:51:02.000,187,11079378,-795,0,1783371061,14996.85188293999,-44.63304729000083,50670.32651616001 2026-07-06,20:51:03.000,187,11079304,-795,0,1783371062,14996.83167400999,-44.689440329995705,50670.31254192 2026-07-06,20:51:04.000,187,11079344,-795,0,1783371063,14996.932718659991,-44.64009642000019,50670.28459344 2026-07-06,20:51:05.000,187,11079333,-795,0,1783371064,14996.966400209996,-44.67534206999699,50670.2706192 2026-07-06,20:51:06.000,187,11079331,-795,0,1783371065,14996.946191279996,-44.67534206999699,50670.36843888001 2026-07-06,20:51:07.000,187,11079339,-795,0,1783371066,14996.979872830001,-44.62599816000147,50670.38940024 2026-07-06,20:51:08.000,187,11079306,-795,0,1783371067,14997.101126410002,-44.62599816000147,50670.4802328 2026-07-06,20:51:09.000,187,11079316,-795,0,1783371068,14997.128071649997,-44.64009642000019,50670.44529720001 2026-07-06,20:51:10.000,187,11079341,-795,0,1783371069,14997.087653789997,-44.61894903000211,50670.51516840001 2026-07-06,20:51:11.000,187,11079383,-795,0,1783371070,14997.080917480002,-44.66124380999827,50670.53612976001 2026-07-06,20:51:12.000,187,11079352,-795,0,1783371071,14997.215643679992,-44.61189989999548,50670.473245680005 2026-07-06,20:51:13.000,187,11079313,-795,0,1783371072,14997.249325229997,-44.67534206999699,50670.52914264 2026-07-06,20:51:14.000,187,11079338,-795,0,1783371073,14997.175225819992,-44.7035385900017,50670.56407824001 2026-07-06,20:51:15.000,187,11079312,-795,0,1783371074,14997.215643679992,-44.67534206999699,50670.51516840001 2026-07-06,20:51:16.000,187,11079369,-795,0,1783371075,14997.256061539993,-44.738784239998495,50670.50119416 2026-07-06,20:51:17.000,187,11079365,-795,0,1783371076,14997.289743089998,-44.745833369997854,50670.52914264 2026-07-06,20:51:18.000,187,11079312,-795,0,1783371077,14997.208907369997,-44.80222641,50670.57106536 2026-07-06,20:51:19.000,187,11079320,-795,0,1783371078,14997.202171060002,-44.788128150001285,50670.53612976001 2026-07-06,20:51:20.000,187,11079386,-795,0,1783371079,14997.303215710002,-44.75993162999657,50670.550104 2026-07-06,20:51:21.000,187,11079344,-795,0,1783371080,14997.303215710002,-44.83042292999744,50670.52914264 2026-07-06,20:51:22.000,187,11079336,-795,0,1783371081,14997.222379990002,-44.82337379999808,50670.522155520004 2026-07-06,20:51:23.000,187,11079292,-795,0,1783371082,14997.229116299997,-44.795177280000644,50670.44529720001 2026-07-06,20:51:24.000,187,11079357,-795,0,1783371083,14997.397524049993,-44.71058772000106,50670.50818128 2026-07-06,20:51:25.000,187,11079356,-795,0,1783371084,14997.464887149988,-44.72468597999978,50670.51516840001 2026-07-06,20:51:26.000,187,11079322,-795,0,1783371085,14997.343633569988,-44.745833369997854,50670.56407824001 2026-07-06,20:51:27.000,187,11079345,-795,0,1783371086,14997.363842499988,-44.745833369997854,50670.543116880006 2026-07-06,20:51:28.000,187,11079342,-795,0,1783371087,14997.498568699993,-44.71763685000042,50670.61298808001 2026-07-06,20:51:29.000,187,11079320,-795,0,1783371088,14997.532250249998,-44.72468597999978,50670.543116880006 2026-07-06,20:51:30.000,187,11079315,-795,0,1783371089,14997.478359769993,-44.69648946000234,50670.64792368 2026-07-06,20:51:31.000,187,11079359,-795,0,1783371090,14997.424469289988,-44.738784239998495,50670.654910799996 2026-07-06,20:51:32.000,187,11079337,-795,0,1783371091,14997.505305009989,-44.745833369997854,50670.6199752 2026-07-06,20:51:33.000,187,11079322,-795,0,1783371092,14997.458150839993,-44.84452118999616,50670.57106536 2026-07-06,20:51:34.000,187,11079340,-795,0,1783371093,14997.410996669998,-44.84452118999616,50670.58503960001 2026-07-06,20:51:35.000,187,11079368,-795,0,1783371094,14997.404260359988,-44.89386509999895,50670.543116880006 2026-07-06,20:51:36.000,187,11079312,-795,0,1783371095,14997.478359769993,-44.86566858000151,50670.57805248 2026-07-06,20:51:37.000,187,11079312,-795,0,1783371096,14997.512041319998,-44.90091422999831,50670.50818128 2026-07-06,20:51:38.000,187,11079362,-795,0,1783371097,14997.451414529998,-44.88681596999959,50670.58503960001 2026-07-06,20:51:39.000,187,11079307,-795,0,1783371098,14997.444678219988,-44.87271771000087,50670.57805248 2026-07-06,20:51:40.000,187,11079324,-795,0,1783371099,14997.579404419994,-44.86566858000151,50670.6199752 2026-07-06,20:51:41.000,187,11079317,-795,0,1783371100,14997.64676751999,-44.87976684000023,50670.58503960001 2026-07-06,20:51:42.000,187,11079314,-795,0,1783371101,14997.606349659989,-44.85157031999552,50670.68285928001 2026-07-06,20:51:43.000,187,11079260,-795,0,1783371102,14997.680449069994,-44.83042292999744,50670.76670472 2026-07-06,20:51:44.000,187,11079326,-795,0,1783371103,14997.781493719995,-44.781079020001926,50670.70382064001 2026-07-06,20:51:45.000,187,11079367,-795,0,1783371104,14997.8353842,-44.788128150001285,50670.74574336 2026-07-06,20:51:46.000,187,11079332,-795,0,1783371105,14997.81517527,-44.788128150001285,50670.857537280004 2026-07-06,20:51:47.000,187,11079340,-795,0,1783371106,14997.78823002999,-44.781079020001926,50670.822601679996 2026-07-06,20:51:48.000,187,11079362,-795,0,1783371107,14997.89601099,-44.75288249999721,50670.87151152001 2026-07-06,20:51:49.000,187,11079378,-795,0,1783371108,14997.90948360999,-44.76698075999593,50670.85055016001 2026-07-06,20:51:50.000,187,11079371,-795,0,1783371109,14997.801702649995,-44.80222641,50670.87151152001 2026-07-06,20:51:51.000,187,11079353,-795,0,1783371110,14997.81517527,-44.788128150001285,50670.94138272 2026-07-06,20:51:52.000,187,11079367,-795,0,1783371111,14997.882538369995,-44.8374720599968,50670.88548576 2026-07-06,20:51:53.000,187,11079367,-795,0,1783371112,14997.8353842,-44.915012489997025,50670.78766608 2026-07-06,20:51:54.000,187,11079286,-795,0,1783371113,14997.75454848,-44.922061619996384,50670.857537280004 2026-07-06,20:51:55.000,187,11079351,-795,0,1783371114,14997.74781216999,-44.957307270000456,50670.808627440005 2026-07-06,20:51:56.000,187,11079356,-795,0,1783371115,14997.85559313,-44.964356399999815,50670.84356304 2026-07-06,20:51:57.000,187,11079347,-795,0,1783371116,14997.85559313,-45.00665117999597,50670.80164032001 2026-07-06,20:51:58.000,187,11079369,-795,0,1783371117,14997.761284789995,-45.04189683000004,50670.74574336 2026-07-06,20:51:59.000,187,11079347,-795,0,1783371118,14997.660240139994,-45.05599508999876,50670.724782 2026-07-06,20:52:00.000,187,11079332,-795,0,1783371119,14997.781493719995,-45.02779857000132,50670.689846400004 2026-07-06,20:52:01.000,187,11079367,-795,0,1783371120,14997.78823002999,-45.10533900000155,50670.71779488 2026-07-06,20:52:02.000,187,11079351,-795,0,1783371121,14997.75454848,-45.11238813000091,50670.83657592 2026-07-06,20:52:03.000,187,11079355,-795,0,1783371122,14997.781493719995,-45.10533900000155,50670.759717600005 2026-07-06,20:52:04.000,187,11079341,-795,0,1783371123,14997.88927467999,-45.07009334999748,50670.73875624 2026-07-06,20:52:05.000,187,11079395,-795,0,1783371124,14997.922956229995,-45.11238813000091,50670.73875624 2026-07-06,20:52:06.000,187,11079330,-795,0,1783371125,14997.91621992,-45.084191609996196,50670.80164032001 2026-07-06,20:52:07.000,187,11079339,-795,0,1783371126,14997.92969253999,-45.05599508999876,50670.808627440005 2026-07-06,20:52:08.000,187,11079334,-795,0,1783371127,14998.003791949996,-45.07714247999684,50670.7946532 2026-07-06,20:52:09.000,187,11079298,-795,0,1783371128,14998.03073718999,-45.091240739995555,50670.82958880001 2026-07-06,20:52:10.000,187,11079320,-795,0,1783371129,14997.963374089995,-45.06304421999812,50670.91343424 2026-07-06,20:52:11.000,187,11079337,-795,0,1783371130,14997.95663778,-45.12648638999963,50670.91343424 2026-07-06,20:52:12.000,187,11079312,-795,0,1783371131,14997.99031932999,-45.09828987000219,50670.89946000001 2026-07-06,20:52:13.000,187,11079345,-795,0,1783371132,14997.983583019995,-45.147633779997705,50670.81561456 2026-07-06,20:52:14.000,187,11079311,-795,0,1783371133,14997.85559313,-45.16878116999578,50670.878498640006 2026-07-06,20:52:15.000,187,11079342,-795,0,1783371134,14997.781493719995,-45.196977690000494,50670.84356304 2026-07-06,20:52:16.000,187,11079333,-795,0,1783371135,14997.86906574999,-45.16173203999642,50670.74574336 2026-07-06,20:52:17.000,187,11079339,-795,0,1783371136,14997.89601099,-45.204026819999854,50670.74574336 2026-07-06,20:52:18.000,187,11079336,-795,0,1783371137,14997.78823002999,-45.196977690000494,50670.78067896001 2026-07-06,20:52:19.000,187,11079322,-795,0,1783371138,14997.76802109999,-45.17583029999514,50670.77369184 2026-07-06,20:52:20.000,187,11079340,-795,0,1783371139,14997.86906574999,-45.16878116999578,50670.808627440005 2026-07-06,20:52:21.000,187,11079360,-795,0,1783371140,14997.85559313,-45.24632159999601,50670.724782 2026-07-06,20:52:22.000,187,11079340,-795,0,1783371141,14997.700657999994,-45.25337072999537,50670.759717600005 2026-07-06,20:52:23.000,187,11079318,-795,0,1783371142,14997.72760323999,-45.21107594999921,50670.710807760006 2026-07-06,20:52:24.000,187,11079389,-795,0,1783371143,14997.88927467999,-45.133535519998986,50670.77369184 2026-07-06,20:52:25.000,187,11079360,-795,0,1783371144,14997.88927467999,-45.22517420999793,50670.822601679996 2026-07-06,20:52:26.000,187,11079321,-795,0,1783371145,14997.80843895999,-45.196977690000494,50670.88548576 2026-07-06,20:52:27.000,187,11079411,-795,0,1783371146,14997.781493719995,-45.21107594999921,50670.759717600005 2026-07-06,20:52:28.000,187,11079372,-795,0,1783371147,14997.842120509995,-45.182879430001776,50670.84356304 2026-07-06,20:52:29.000,187,11079291,-795,0,1783371148,14997.81517527,-45.24632159999601,50670.85055016001 2026-07-06,20:52:30.000,187,11079327,-795,0,1783371149,14997.72760323999,-45.30271463999816,50670.87151152001 2026-07-06,20:52:31.000,187,11079370,-795,0,1783371150,14997.72760323999,-45.27451812000072,50670.927408480005 2026-07-06,20:52:32.000,187,11079324,-795,0,1783371151,14997.86906574999,-45.23927246999665,50670.84356304 2026-07-06,20:52:33.000,187,11079312,-795,0,1783371152,14997.882538369995,-45.21812507999857,50670.83657592 2026-07-06,20:52:34.000,187,11079335,-795,0,1783371153,14997.86906574999,-45.196977690000494,50670.927408480005 2026-07-06,20:52:35.000,187,11079362,-795,0,1783371154,14997.862329439995,-45.16173203999642,50670.990292559996 2026-07-06,20:52:36.000,187,11079342,-795,0,1783371155,14998.01726457,-45.147633779997705,50670.96933120001 2026-07-06,20:52:37.000,187,11079355,-795,0,1783371156,14998.05094611999,-45.16173203999642,50670.990292559996 2026-07-06,20:52:38.000,187,11079360,-795,0,1783371157,14997.99031932999,-45.140584649998345,50671.05317664 2026-07-06,20:52:39.000,187,11079346,-795,0,1783371158,14997.922956229995,-45.182879430001776,50671.046189520006 2026-07-06,20:52:40.000,187,11079343,-795,0,1783371159,14997.97684671,-45.22517420999793,50671.025228160004 2026-07-06,20:52:41.000,187,11079330,-795,0,1783371160,14997.99031932999,-45.21812507999857,50670.99727968001 2026-07-06,20:52:42.000,187,11079282,-795,0,1783371161,14997.89601099,-45.21812507999857,50670.99727968001 2026-07-06,20:52:43.000,187,11079347,-795,0,1783371162,14997.85559313,-45.16173203999642,50671.01125392 2026-07-06,20:52:44.000,187,11079321,-795,0,1783371163,14997.88927467999,-45.182879430001776,50670.96933120001 2026-07-06,20:52:45.000,187,11079273,-795,0,1783371164,14997.943165159995,-45.23222333999729,50671.046189520006 2026-07-06,20:52:46.000,187,11079332,-795,0,1783371165,14997.8353842,-45.21107594999921,50671.12304784 2026-07-06,20:52:47.000,187,11079339,-795,0,1783371166,14997.8353842,-45.23927246999665,50671.1090736 2026-07-06,20:52:48.000,187,11079317,-795,0,1783371167,14997.943165159995,-45.16173203999642,50671.08112512 2026-07-06,20:52:49.000,187,11079339,-795,0,1783371168,14997.95663778,-45.147633779997705,50671.05317664 2026-07-06,20:52:50.000,187,11079313,-795,0,1783371169,14997.87580206,-45.12648638999963,50671.10208648 2026-07-06,20:52:51.000,187,11079361,-795,0,1783371170,14997.882538369995,-45.10533900000155,50671.16497056001 2026-07-06,20:52:52.000,187,11079346,-795,0,1783371171,14997.963374089995,-45.09828987000219,50671.074138 2026-07-06,20:52:53.000,187,11079323,-795,0,1783371172,14997.94990146999,-45.133535519998986,50671.03920240001 2026-07-06,20:52:54.000,187,11079261,-795,0,1783371173,14997.85559313,-45.10533900000155,50671.08112512 2026-07-06,20:52:55.000,187,11079271,-795,0,1783371174,14997.84885681999,-45.11943726000027,50671.11606072001 2026-07-06,20:52:56.000,187,11079362,-795,0,1783371175,14997.97011039999,-45.09828987000219,50671.12304784 2026-07-06,20:52:57.000,187,11079336,-795,0,1783371176,14997.93642885,-45.154682909997064,50671.144009200005 2026-07-06,20:52:58.000,187,11079295,-795,0,1783371177,14997.87580206,-45.17583029999514,50671.20689328001 2026-07-06,20:52:59.000,187,11079308,-795,0,1783371178,14997.82864788999,-45.154682909997064,50671.157983439996 2026-07-06,20:53:00.000,187,11079324,-795,0,1783371179,14997.922956229995,-45.140584649998345,50671.1789448 2026-07-06,20:53:01.000,187,11079335,-795,0,1783371180,14997.922956229995,-45.140584649998345,50671.15099632 2026-07-06,20:53:02.000,187,11079338,-795,0,1783371181,14997.84885681999,-45.11943726000027,50671.213880400006 2026-07-06,20:53:03.000,187,11079332,-795,0,1783371182,14997.882538369995,-45.12648638999963,50671.24182888 2026-07-06,20:53:04.000,187,11079273,-795,0,1783371183,14997.95663778,-45.11943726000027,50671.262790240005 2026-07-06,20:53:05.000,187,11079309,-795,0,1783371184,14998.01726457,-45.11943726000027,50671.22785464 2026-07-06,20:53:06.000,187,11079330,-795,0,1783371185,14997.94990146999,-45.07714247999684,50671.37458416001 2026-07-06,20:53:07.000,187,11079341,-795,0,1783371186,14997.93642885,-45.05599508999876,50671.37458416001 2026-07-06,20:53:08.000,187,11079303,-795,0,1783371187,14998.01052825999,-44.99960204999661,50671.33964856 2026-07-06,20:53:09.000,187,11079305,-795,0,1783371188,14997.99031932999,-45.05599508999876,50671.34663568 2026-07-06,20:53:10.000,187,11079293,-795,0,1783371189,14997.87580206,-44.99960204999661,50671.44445536 2026-07-06,20:53:11.000,187,11079288,-795,0,1783371190,14997.82864788999,-45.01370030999533,50671.45144248001 2026-07-06,20:53:12.000,187,11079355,-795,0,1783371191,14997.90948360999,-44.99255291999725,50671.381571280006 2026-07-06,20:53:13.000,187,11079336,-795,0,1783371192,14997.97011039999,-44.98550378999789,50671.311700080005 2026-07-06,20:53:14.000,187,11079330,-795,0,1783371193,14997.862329439995,-45.02779857000132,50671.325674319996 2026-07-06,20:53:15.000,187,11079367,-795,0,1783371194,14997.862329439995,-44.971405529999174,50671.33964856 2026-07-06,20:53:16.000,187,11079309,-795,0,1783371195,14997.922956229995,-44.957307270000456,50671.311700080005 2026-07-06,20:53:17.000,187,11079357,-795,0,1783371196,14997.92969253999,-44.98550378999789,50671.311700080005 2026-07-06,20:53:18.000,187,11079307,-795,0,1783371197,14997.761284789995,-45.01370030999533,50671.35362280001 2026-07-06,20:53:19.000,187,11079344,-795,0,1783371198,14997.781493719995,-45.00665117999597,50671.430481120005 2026-07-06,20:53:20.000,187,11079333,-795,0,1783371199,14997.87580206,-44.97845465999853,50671.33964856 2026-07-06,20:53:21.000,187,11079285,-795,0,1783371200,14997.85559313,-45.00665117999597,50671.27676448 2026-07-06,20:53:22.000,187,11079246,-795,0,1783371201,14997.72760323999,-45.02779857000132,50671.29073872 2026-07-06,20:53:23.000,187,11079335,-795,0,1783371202,14997.720866929994,-45.01370030999533,50671.22785464 2026-07-06,20:53:24.000,187,11079301,-795,0,1783371203,14997.82864788999,-45.04189683000004,50671.23484176001 2026-07-06,20:53:25.000,187,11079288,-795,0,1783371204,14997.8353842,-45.0489459599994,50671.27676448 2026-07-06,20:53:26.000,187,11079307,-795,0,1783371205,14997.77475741,-45.01370030999533,50671.33964856 2026-07-06,20:53:27.000,187,11079291,-795,0,1783371206,14997.801702649995,-45.00665117999597,50671.36759704 2026-07-06,20:53:28.000,187,11079300,-795,0,1783371207,14997.90948360999,-44.99960204999661,50671.35362280001 2026-07-06,20:53:29.000,187,11079358,-795,0,1783371208,14997.92969253999,-45.03484770000068,50671.39554552 2026-07-06,20:53:30.000,187,11079311,-795,0,1783371209,14997.862329439995,-44.99255291999725,50671.42349400001 2026-07-06,20:53:31.000,187,11079295,-795,0,1783371210,14997.85559313,-45.04189683000004,50671.381571280006 2026-07-06,20:53:32.000,187,11079302,-795,0,1783371211,14997.93642885,-45.03484770000068,50671.40253264001 2026-07-06,20:53:33.000,187,11079331,-795,0,1783371212,14997.943165159995,-45.07009334999748,50671.29073872 2026-07-06,20:53:34.000,187,11079346,-795,0,1783371213,14997.86906574999,-45.084191609996196,50671.325674319996 2026-07-06,20:53:35.000,187,11079317,-795,0,1783371214,14997.882538369995,-45.06304421999812,50671.3186872 2026-07-06,20:53:36.000,187,11079322,-795,0,1783371215,14998.003791949996,-45.01370030999533,50671.33266144001 2026-07-06,20:53:37.000,187,11079323,-795,0,1783371216,14998.084627669996,-45.0489459599994,50671.430481120005 2026-07-06,20:53:38.000,187,11079320,-795,0,1783371217,14998.01726457,-45.04189683000004,50671.47240384001 2026-07-06,20:53:39.000,187,11079349,-795,0,1783371218,14998.003791949996,-45.04189683000004,50671.493365199996 2026-07-06,20:53:40.000,187,11079285,-795,0,1783371219,14998.104836599996,-45.00665117999597,50671.48637808 2026-07-06,20:53:41.000,187,11079287,-795,0,1783371220,14998.125045529996,-45.04189683000004,50671.43746824 2026-07-06,20:53:42.000,187,11079341,-795,0,1783371221,14998.03073718999,-45.07009334999748,50671.50733944 2026-07-06,20:53:43.000,187,11079294,-795,0,1783371222,14998.003791949996,-45.07009334999748,50671.40951976 2026-07-06,20:53:44.000,187,11079369,-795,0,1783371223,14998.091363979991,-45.06304421999812,50671.43746824 2026-07-06,20:53:45.000,187,11079323,-795,0,1783371224,14998.111572909991,-45.09828987000219,50671.3186872 2026-07-06,20:53:46.000,187,11079334,-795,0,1783371225,14998.0374735,-45.10533900000155,50671.39554552 2026-07-06,20:53:47.000,187,11079322,-795,0,1783371226,14998.064418739996,-45.091240739995555,50671.50733944 2026-07-06,20:53:48.000,187,11079322,-795,0,1783371227,14998.125045529996,-45.0489459599994,50671.39554552 2026-07-06,20:53:49.000,187,11079320,-795,0,1783371228,14998.084627669996,-45.10533900000155,50671.42349400001 2026-07-06,20:53:50.000,187,11079315,-795,0,1783371229,14998.024000879996,-45.11943726000027,50671.37458416001 2026-07-06,20:53:51.000,187,11079335,-795,0,1783371230,14998.024000879996,-45.133535519998986,50671.43746824 2026-07-06,20:53:52.000,187,11079312,-795,0,1783371231,14998.11830922,-45.09828987000219,50671.50035232001 2026-07-06,20:53:53.000,187,11079339,-795,0,1783371232,14998.091363979991,-45.16878116999578,50671.52131368001 2026-07-06,20:53:54.000,187,11079330,-795,0,1783371233,14998.01052825999,-45.140584649998345,50671.52131368001 2026-07-06,20:53:55.000,187,11079301,-795,0,1783371234,14997.99705564,-45.140584649998345,50671.50733944 2026-07-06,20:53:56.000,187,11079338,-795,0,1783371235,14998.084627669996,-45.140584649998345,50671.41650688 2026-07-06,20:53:57.000,187,11079302,-795,0,1783371236,14998.05094611999,-45.189928560001135,50671.430481120005 2026-07-06,20:53:58.000,187,11079325,-795,0,1783371237,14997.983583019995,-45.189928560001135,50671.45144248001 2026-07-06,20:53:59.000,187,11079286,-795,0,1783371238,14998.03073718999,-45.17583029999514,50671.46541672 2026-07-06,20:54:00.000,187,11079331,-795,0,1783371239,14998.151990769991,-45.133535519998986,50671.48637808 2026-07-06,20:54:01.000,187,11079346,-795,0,1783371240,14998.111572909991,-45.17583029999514,50671.4584296 2026-07-06,20:54:02.000,187,11079357,-795,0,1783371241,14998.003791949996,-45.204026819999854,50671.46541672 2026-07-06,20:54:03.000,187,11079312,-795,0,1783371242,14997.983583019995,-45.196977690000494,50671.51432656 2026-07-06,20:54:04.000,187,11079351,-795,0,1783371243,14998.091363979991,-45.154682909997064,50671.42349400001 2026-07-06,20:54:05.000,187,11079319,-795,0,1783371244,14998.064418739996,-45.182879430001776,50671.4584296 2026-07-06,20:54:06.000,187,11079293,-795,0,1783371245,14998.003791949996,-45.21812507999857,50671.48637808 2026-07-06,20:54:07.000,187,11079329,-795,0,1783371246,14998.01726457,-45.196977690000494,50671.479390960005 2026-07-06,20:54:08.000,187,11079371,-795,0,1783371247,14998.125045529996,-45.147633779997705,50671.41650688 2026-07-06,20:54:09.000,187,11079300,-795,0,1783371248,14998.111572909991,-45.204026819999854,50671.39554552 2026-07-06,20:54:10.000,187,11079341,-795,0,1783371249,14998.0374735,-45.189928560001135,50671.479390960005 2026-07-06,20:54:11.000,187,11079375,-795,0,1783371250,14998.05094611999,-45.16173203999642,50671.36759704 2026-07-06,20:54:12.000,187,11079288,-795,0,1783371251,14998.151990769991,-45.16173203999642,50671.42349400001 2026-07-06,20:54:13.000,187,11079286,-795,0,1783371252,14998.131781839991,-45.21812507999857,50671.360609920004 2026-07-06,20:54:14.000,187,11079317,-795,0,1783371253,14998.064418739996,-45.21812507999857,50671.44445536 2026-07-06,20:54:15.000,187,11079260,-795,0,1783371254,14998.064418739996,-45.23222333999729,50671.33964856 2026-07-06,20:54:16.000,187,11079306,-795,0,1783371255,14998.178936010001,-45.17583029999514,50671.33964856 2026-07-06,20:54:17.000,187,11079335,-795,0,1783371256,14998.165463389996,-45.25337072999537,50671.37458416001 2026-07-06,20:54:18.000,187,11079307,-795,0,1783371257,14998.091363979991,-45.23927246999665,50671.41650688 2026-07-06,20:54:19.000,187,11079326,-795,0,1783371258,14998.07789136,-45.21812507999857,50671.34663568 2026-07-06,20:54:20.000,187,11079295,-795,0,1783371259,14998.165463389996,-45.196977690000494,50671.311700080005 2026-07-06,20:54:21.000,187,11079323,-795,0,1783371260,14998.212617559991,-45.28861637999944,50671.29073872 2026-07-06,20:54:22.000,187,11079349,-795,0,1783371261,14998.165463389996,-45.26746899000136,50671.39554552 2026-07-06,20:54:23.000,187,11079335,-795,0,1783371262,14998.165463389996,-45.25337072999537,50671.40253264001 2026-07-06,20:54:24.000,187,11079326,-795,0,1783371263,14998.273244349992,-45.2956655099988,50671.39554552 2026-07-06,20:54:25.000,187,11079361,-795,0,1783371264,14998.300189590002,-45.30976376999752,50671.40253264001 2026-07-06,20:54:26.000,187,11079322,-795,0,1783371265,14998.212617559991,-45.27451812000072,50671.3885584 2026-07-06,20:54:27.000,187,11079298,-795,0,1783371266,14998.178936010001,-45.260419860002,50671.40253264001 2026-07-06,20:54:28.000,187,11079295,-795,0,1783371267,14998.286716969997,-45.28861637999944,50671.311700080005 2026-07-06,20:54:29.000,187,11079336,-795,0,1783371268,14998.286716969997,-45.28861637999944,50671.3186872 2026-07-06,20:54:30.000,187,11079324,-795,0,1783371269,14998.219353870001,-45.28156725000008,50671.360609920004 2026-07-06,20:54:31.000,187,11079300,-795,0,1783371270,14998.158727080001,-45.330911159995594,50671.311700080005 2026-07-06,20:54:32.000,187,11079293,-795,0,1783371271,14998.327134829997,-45.26746899000136,50671.29772584 2026-07-06,20:54:33.000,187,11079310,-795,0,1783371272,14998.306925899997,-45.316812899996876,50671.325674319996 2026-07-06,20:54:34.000,187,11079347,-795,0,1783371273,14998.239562800001,-45.30271463999816,50671.35362280001 2026-07-06,20:54:35.000,187,11079325,-795,0,1783371274,14998.279980660001,-45.330911159995594,50671.39554552 2026-07-06,20:54:36.000,187,11079353,-795,0,1783371275,14998.367552689997,-45.28861637999944,50671.44445536 2026-07-06,20:54:37.000,187,11079344,-795,0,1783371276,14998.401234240002,-45.316812899996876,50671.381571280006 2026-07-06,20:54:38.000,187,11079326,-795,0,1783371277,14998.313662209992,-45.316812899996876,50671.44445536 2026-07-06,20:54:39.000,187,11079311,-795,0,1783371278,14998.300189590002,-45.330911159995594,50671.493365199996 2026-07-06,20:54:40.000,187,11079333,-795,0,1783371279,14998.414706859992,-45.316812899996876,50671.52131368001 2026-07-06,20:54:41.000,187,11079336,-795,0,1783371280,14998.394497929992,-45.40845158999582,50671.43746824 2026-07-06,20:54:42.000,187,11079373,-795,0,1783371281,14998.347343759997,-45.41550071999518,50671.45144248001 2026-07-06,20:54:43.000,187,11079291,-795,0,1783371282,14998.327134829997,-45.40140245999646,50671.44445536 2026-07-06,20:54:44.000,187,11079285,-795,0,1783371283,14998.374288999992,-45.429598980001174,50671.41650688 2026-07-06,20:54:45.000,187,11079347,-795,0,1783371284,14998.354080069992,-45.51418854000076,50671.41650688 2026-07-06,20:54:46.000,187,11079333,-795,0,1783371285,14998.279980660001,-45.52828679999948,50671.493365199996 2026-07-06,20:54:47.000,187,11079341,-795,0,1783371286,14998.306925899997,-45.549434189997555,50671.46541672 2026-07-06,20:54:48.000,187,11079321,-795,0,1783371287,14998.394497929992,-45.556483319996914,50671.43746824 2026-07-06,20:54:49.000,187,11079349,-795,0,1783371288,14998.374288999992,-45.62697461999778,50671.3885584 2026-07-06,20:54:50.000,187,11079320,-795,0,1783371289,14998.279980660001,-45.62697461999778,50671.493365199996 2026-07-06,20:54:51.000,187,11079350,-795,0,1783371290,14998.253035419992,-45.66926940000121,50671.43746824 2026-07-06,20:54:52.000,187,11079345,-795,0,1783371291,14998.333871139992,-45.6410728799965,50671.44445536 2026-07-06,20:54:53.000,187,11079310,-795,0,1783371292,14998.340607450002,-45.71861330999673,50671.40253264001 2026-07-06,20:54:54.000,187,11079308,-795,0,1783371293,14998.340607450002,-45.74680983000144,50671.36759704 2026-07-06,20:54:55.000,187,11079287,-795,0,1783371294,14998.394497929992,-45.732711569995445,50671.35362280001 2026-07-06,20:54:56.000,187,11079332,-795,0,1783371295,14998.488806269997,-45.69041678999929,50671.45144248001 2026-07-06,20:54:57.000,187,11079321,-795,0,1783371296,14998.482069960002,-45.74680983000144,50671.381571280006 2026-07-06,20:54:58.000,187,11079307,-795,0,1783371297,14998.414706859992,-45.76090809000016,50671.43746824 2026-07-06,20:54:59.000,187,11079267,-795,0,1783371298,14998.421443170002,-45.767957219999516,50671.50733944 2026-07-06,20:55:00.000,187,11079281,-795,0,1783371299,14998.488806269997,-45.775006349998876,50671.42349400001 2026-07-06,20:55:01.000,187,11079332,-795,0,1783371300,14998.502278890002,-45.838448520000384,50671.46541672 2026-07-06,20:55:02.000,187,11079291,-795,0,1783371301,14998.455124719992,-45.831399390001025,50671.50035232001 2026-07-06,20:55:03.000,187,11079314,-795,0,1783371302,14998.428179479997,-45.85959590999846,50671.46541672 2026-07-06,20:55:04.000,187,11079322,-795,0,1783371303,14998.495542579993,-45.87369416999718,50671.45144248001 2026-07-06,20:55:05.000,187,11079302,-795,0,1783371304,14998.461861030002,-45.93713633999869,50671.42349400001 2026-07-06,20:55:06.000,187,11079343,-795,0,1783371305,14998.401234240002,-46.000578510000196,50671.45144248001 2026-07-06,20:55:07.000,187,11079324,-795,0,1783371306,14998.407970549997,-45.951234599997406,50671.43746824 2026-07-06,20:55:08.000,187,11079330,-795,0,1783371307,14998.515751509993,-45.958283729996765,50671.44445536 2026-07-06,20:55:09.000,187,11079324,-795,0,1783371308,14998.549433059998,-46.007627639999555,50671.41650688 2026-07-06,20:55:10.000,187,11079240,-795,0,1783371309,14998.468597339997,-45.99352938000084,50671.46541672 2026-07-06,20:55:11.000,187,11079307,-795,0,1783371310,14998.468597339997,-46.03582415999699,50671.430481120005 2026-07-06,20:55:12.000,187,11079331,-795,0,1783371311,14998.583114609988,-46.04287328999635,50671.42349400001 2026-07-06,20:55:13.000,187,11079304,-795,0,1783371312,14998.616796159993,-46.08516806999978,50671.45144248001 2026-07-06,20:55:14.000,187,11079339,-795,0,1783371313,14998.569641989998,-46.064020680001704,50671.46541672 2026-07-06,20:55:15.000,187,11079318,-795,0,1783371314,14998.562905679988,-46.064020680001704,50671.50733944 2026-07-06,20:55:16.000,187,11079329,-795,0,1783371315,14998.690895569998,-46.07106981000106,50671.549262160006 2026-07-06,20:55:17.000,187,11079310,-795,0,1783371316,14998.731313429998,-46.08516806999978,50671.52131368001 2026-07-06,20:55:18.000,187,11079375,-795,0,1783371317,14998.576378299993,-46.127462849995936,50671.55624928 2026-07-06,20:55:19.000,187,11079332,-795,0,1783371318,14998.596587229993,-46.15565937000065,50671.58419776 2026-07-06,20:55:20.000,187,11079341,-795,0,1783371319,14998.650477709998,-46.134511979995295,50671.50733944 2026-07-06,20:55:21.000,187,11079319,-795,0,1783371320,14998.711104499998,-46.176806759998726,50671.5632364 2026-07-06,20:55:22.000,187,11079316,-795,0,1783371321,14998.704368189989,-46.134511979995295,50671.65406896 2026-07-06,20:55:23.000,187,11079368,-795,0,1783371322,14998.697631879993,-46.176806759998726,50671.65406896 2026-07-06,20:55:24.000,187,11079365,-795,0,1783371323,14998.825621769989,-46.07106981000106,50671.57022352001 2026-07-06,20:55:25.000,187,11079333,-795,0,1783371324,14998.832358079999,-46.15565937000065,50671.50733944 2026-07-06,20:55:26.000,187,11079362,-795,0,1783371325,14998.771731289999,-46.127462849995936,50671.62612048 2026-07-06,20:55:27.000,187,11079373,-795,0,1783371326,14998.717840809994,-46.10631545999786,50671.68201744 2026-07-06,20:55:28.000,187,11079318,-795,0,1783371327,14998.805412839989,-46.08516806999978,50671.72394016 2026-07-06,20:55:29.000,187,11079356,-795,0,1783371328,14998.852567009999,-46.09221719999914,50671.6331076 2026-07-06,20:55:30.000,187,11079335,-795,0,1783371329,14998.785203909989,-46.14861024000129,50671.73791440001 2026-07-06,20:55:31.000,187,11079373,-795,0,1783371330,14998.812149149999,-46.09221719999914,50671.73092728 2026-07-06,20:55:32.000,187,11079340,-795,0,1783371331,14998.892984869999,-46.02877502999763,50671.74490152 2026-07-06,20:55:33.000,187,11079341,-795,0,1783371332,14998.93340273,-46.07106981000106,50671.74490152 2026-07-06,20:55:34.000,187,11079310,-795,0,1783371333,14998.86603962999,-46.04992241999571,50671.85669544001 2026-07-06,20:55:35.000,187,11079349,-795,0,1783371334,14998.88624855999,-46.08516806999978,50671.77983712 2026-07-06,20:55:36.000,187,11079344,-795,0,1783371335,14998.95361166,-46.04287328999635,50671.716953040006 2026-07-06,20:55:37.000,187,11079330,-795,0,1783371336,14998.92666641999,-46.064020680001704,50671.68900456001 2026-07-06,20:55:38.000,187,11079343,-795,0,1783371337,14998.839094389994,-46.07106981000106,50671.80778560001 2026-07-06,20:55:39.000,187,11079333,-795,0,1783371338,14998.832358079999,-46.064020680001704,50671.765862880005 2026-07-06,20:55:40.000,187,11079324,-795,0,1783371339,14998.960347969994,-46.02877502999763,50671.765862880005 2026-07-06,20:55:41.000,187,11079307,-795,0,1783371340,14998.93340273,-46.12041371999658,50671.68201744 2026-07-06,20:55:42.000,187,11079322,-795,0,1783371341,14998.872775939999,-46.11336458999722,50671.74490152 2026-07-06,20:55:43.000,187,11079320,-795,0,1783371342,14998.859303319994,-46.127462849995936,50671.78682424001 2026-07-06,20:55:44.000,187,11079334,-795,0,1783371343,14998.98729320999,-46.07811894000042,50671.716953040006 2026-07-06,20:55:45.000,187,11079364,-795,0,1783371344,14998.98729320999,-46.12041371999658,50671.73092728 2026-07-06,20:55:46.000,187,11079341,-795,0,1783371345,14998.97382059,-46.134511979995295,50671.83573408001 2026-07-06,20:55:47.000,187,11079346,-795,0,1783371346,14999.01423845,-46.14156111000193,50671.82175984 2026-07-06,20:55:48.000,187,11079323,-795,0,1783371347,14999.061392619995,-46.08516806999978,50671.80079848 2026-07-06,20:55:49.000,187,11079352,-795,0,1783371348,14999.061392619995,-46.16270850000001,50671.82175984 2026-07-06,20:55:50.000,187,11079376,-795,0,1783371349,14999.01423845,-46.134511979995295,50671.80079848 2026-07-06,20:55:51.000,187,11079384,-795,0,1783371350,14999.04791999999,-46.16270850000001,50671.828746959996 2026-07-06,20:55:52.000,187,11079317,-795,0,1783371351,14999.1152831,-46.07106981000106,50671.75188864 2026-07-06,20:55:53.000,187,11079337,-795,0,1783371352,14999.122019409995,-46.14156111000193,50671.77983712 2026-07-06,20:55:54.000,187,11079350,-795,0,1783371353,14999.08833785999,-46.20500327999616,50671.80079848 2026-07-06,20:55:55.000,187,11079364,-795,0,1783371354,14999.020974759995,-46.233199800000875,50671.828746959996 2026-07-06,20:55:56.000,187,11079379,-795,0,1783371355,14999.12875571999,-46.21910154000216,50671.84970832 2026-07-06,20:55:57.000,187,11079323,-795,0,1783371356,14999.081601549995,-46.27549457999703,50671.74490152 2026-07-06,20:55:58.000,187,11079385,-795,0,1783371357,14999.05465631,-46.240248930000234,50671.82175984 2026-07-06,20:55:59.000,187,11079324,-795,0,1783371358,14999.04791999999,-46.26139631999831,50671.77983712 2026-07-06,20:56:00.000,187,11079341,-795,0,1783371359,14999.10854678999,-46.26139631999831,50671.77285 2026-07-06,20:56:01.000,187,11079307,-795,0,1783371360,14999.142228339995,-46.3107402300011,50671.8427212 2026-07-06,20:56:02.000,187,11079311,-795,0,1783371361,14999.04791999999,-46.33188761999918,50671.83573408001 2026-07-06,20:56:03.000,187,11079341,-795,0,1783371362,14999.05465631,-46.3459858799979,50671.83573408001 2026-07-06,20:56:04.000,187,11079343,-795,0,1783371363,14999.12875571999,-46.33188761999918,50671.863682560004 2026-07-06,20:56:05.000,187,11079364,-795,0,1783371364,14999.08833785999,-46.40237892000005,50671.78682424001 2026-07-06,20:56:06.000,187,11079278,-795,0,1783371365,14999.000765829995,-46.43057543999748,50671.80778560001 2026-07-06,20:56:07.000,187,11079319,-795,0,1783371366,14999.020974759995,-46.45172282999556,50671.814772720005 2026-07-06,20:56:08.000,187,11079368,-795,0,1783371367,14999.12875571999,-46.39532979000069,50671.77983712 2026-07-06,20:56:09.000,187,11079362,-795,0,1783371368,14999.12875571999,-46.47991935000027,50671.765862880005 2026-07-06,20:56:10.000,187,11079312,-795,0,1783371369,14998.98729320999,-46.52926325999579,50671.77983712 2026-07-06,20:56:11.000,187,11079351,-795,0,1783371370,14999.03444738,-46.51516499999707,50671.82175984 2026-07-06,20:56:12.000,187,11079386,-795,0,1783371371,14999.12875571999,-46.47991935000027,50671.75188864 2026-07-06,20:56:13.000,187,11079392,-795,0,1783371372,14999.101810479995,-46.50106673999835,50671.765862880005 2026-07-06,20:56:14.000,187,11079377,-795,0,1783371373,14999.05465631,-46.52926325999579,50671.765862880005 2026-07-06,20:56:15.000,187,11079323,-795,0,1783371374,14999.07486524,-46.55041065000114,50671.77983712 2026-07-06,20:56:16.000,187,11079417,-795,0,1783371375,14999.182646199995,-46.50811586999771,50671.80778560001 2026-07-06,20:56:17.000,187,11079364,-795,0,1783371376,14999.182646199995,-46.536312389995146,50671.77285 2026-07-06,20:56:18.000,187,11079342,-795,0,1783371377,14999.09507417,-46.56450890999986,50671.87066968 2026-07-06,20:56:19.000,187,11079392,-795,0,1783371378,14999.081601549995,-46.57155803999922,50671.82175984 2026-07-06,20:56:20.000,187,11079349,-795,0,1783371379,14999.122019409995,-46.5574597800005,50671.75188864 2026-07-06,20:56:21.000,187,11079368,-795,0,1783371380,14999.142228339995,-46.62090195000201,50671.70996592001 2026-07-06,20:56:22.000,187,11079376,-795,0,1783371381,14999.02771106999,-46.66319672999816,50671.765862880005 2026-07-06,20:56:23.000,187,11079315,-795,0,1783371382,14999.000765829995,-46.649098469999444,50671.68900456001 2026-07-06,20:56:24.000,187,11079341,-795,0,1783371383,14999.12875571999,-46.592705429997295,50671.67503032 2026-07-06,20:56:25.000,187,11079333,-795,0,1783371384,14999.1152831,-46.6913932499956,50671.7029788 2026-07-06,20:56:26.000,187,11079358,-795,0,1783371385,14999.09507417,-46.6561475999988,50671.70996592001 2026-07-06,20:56:27.000,187,11079331,-795,0,1783371386,14999.1152831,-46.66319672999816,50671.61913336001 2026-07-06,20:56:28.000,187,11079324,-795,0,1783371387,14999.27021822999,-46.62795108000137,50671.66804320001 2026-07-06,20:56:29.000,187,11079339,-795,0,1783371388,14999.25674561,-46.6561475999988,50671.67503032 2026-07-06,20:56:30.000,187,11079318,-795,0,1783371389,14999.20959143999,-46.635000210000726,50671.67503032 2026-07-06,20:56:31.000,187,11079326,-795,0,1783371390,14999.263481919996,-46.635000210000726,50671.75887576001 2026-07-06,20:56:32.000,187,11079344,-795,0,1783371391,14999.391471809991,-46.60680368999601,50671.765862880005 2026-07-06,20:56:33.000,187,11079340,-795,0,1783371392,14999.391471809991,-46.635000210000726,50671.7029788 2026-07-06,20:56:34.000,187,11079337,-795,0,1783371393,14999.351053949991,-46.62795108000137,50671.75887576001 2026-07-06,20:56:35.000,187,11079363,-795,0,1783371394,14999.371262879991,-46.62795108000137,50671.8427212 2026-07-06,20:56:36.000,187,11079314,-795,0,1783371395,14999.465571219996,-46.592705429997295,50671.96848936 2026-07-06,20:56:37.000,187,11079358,-795,0,1783371396,14999.418417050001,-46.66319672999816,50671.82175984 2026-07-06,20:56:38.000,187,11079314,-795,0,1783371397,14999.29716347,-46.6561475999988,50671.87765680001 2026-07-06,20:56:39.000,187,11079387,-795,0,1783371398,14999.310636089991,-46.698442380002234,50671.89861816 2026-07-06,20:56:40.000,187,11079340,-795,0,1783371399,14999.384735499996,-46.6913932499956,50671.91957952 2026-07-06,20:56:41.000,187,11079361,-795,0,1783371400,14999.377999190001,-46.67024585999752,50671.884643920006 2026-07-06,20:56:42.000,187,11079347,-795,0,1783371401,14999.29716347,-46.698442380002234,50671.933553760005 2026-07-06,20:56:43.000,187,11079347,-795,0,1783371402,14999.330845019991,-46.6913932499956,50671.96848936 2026-07-06,20:56:44.000,187,11079370,-795,0,1783371403,14999.431889669992,-46.60680368999601,50671.94054088 2026-07-06,20:56:45.000,187,11079383,-795,0,1783371404,14999.492516459992,-46.642049340000085,50671.9125924 2026-07-06,20:56:46.000,187,11079315,-795,0,1783371405,14999.431889669992,-46.649098469999444,50672.031373440004 2026-07-06,20:56:47.000,187,11079347,-795,0,1783371406,14999.445362289996,-46.66319672999816,50672.0872704 2026-07-06,20:56:48.000,187,11079349,-795,0,1783371407,14999.586824799997,-46.635000210000726,50671.97547648001 2026-07-06,20:56:49.000,187,11079344,-795,0,1783371408,14999.580088490002,-46.635000210000726,50671.98945072 2026-07-06,20:56:50.000,187,11079299,-795,0,1783371409,14999.465571219996,-46.67729498999688,50672.01041208 2026-07-06,20:56:51.000,187,11079327,-795,0,1783371410,14999.438625980001,-46.70549151000159,50672.05932192 2026-07-06,20:56:52.000,187,11079351,-795,0,1783371411,14999.485780149997,-46.698442380002234,50672.031373440004 2026-07-06,20:56:53.000,187,11079386,-795,0,1783371412,14999.431889669992,-46.761884549996466,50672.05932192 2026-07-06,20:56:54.000,187,11079331,-795,0,1783371413,14999.377999190001,-46.70549151000159,50672.09425752001 2026-07-06,20:56:55.000,187,11079313,-795,0,1783371414,14999.411680739991,-46.6913932499956,50672.06630904 2026-07-06,20:56:56.000,187,11079344,-795,0,1783371415,14999.485780149997,-46.67024585999752,50672.09425752001 2026-07-06,20:56:57.000,187,11079307,-795,0,1783371416,14999.492516459992,-46.73368802999903,50672.02438632001 2026-07-06,20:56:58.000,187,11079314,-795,0,1783371417,14999.411680739991,-46.70549151000159,50672.07329616001 2026-07-06,20:56:59.000,187,11079363,-795,0,1783371418,14999.344317639996,-46.73368802999903,50672.031373440004 2026-07-06,20:57:00.000,187,11079356,-795,0,1783371419,14999.452098599992,-46.73368802999903,50672.01041208 2026-07-06,20:57:01.000,187,11079325,-795,0,1783371420,14999.452098599992,-46.74778628999775,50671.95451512001 2026-07-06,20:57:02.000,187,11079317,-795,0,1783371421,14999.310636089991,-46.74073715999839,50672.01041208 2026-07-06,20:57:03.000,187,11079348,-795,0,1783371422,14999.33758133,-46.71958977000031,50672.0173992 2026-07-06,20:57:04.000,187,11079349,-795,0,1783371423,14999.458834910001,-46.6913932499956,50672.0173992 2026-07-06,20:57:05.000,187,11079297,-795,0,1783371424,14999.418417050001,-46.71254064000095,50671.91957952 2026-07-06,20:57:06.000,187,11079336,-795,0,1783371425,14999.303899779996,-46.74778628999775,50671.98945072 2026-07-06,20:57:07.000,187,11079305,-795,0,1783371426,14999.357790260001,-46.72663889999967,50672.02438632001 2026-07-06,20:57:08.000,187,11079379,-795,0,1783371427,14999.418417050001,-46.71254064000095,50671.97547648001 2026-07-06,20:57:09.000,187,11079378,-795,0,1783371428,14999.391471809991,-46.75483541999711,50671.97547648001 2026-07-06,20:57:10.000,187,11079324,-795,0,1783371429,14999.29716347,-46.761884549996466,50671.982463600005 2026-07-06,20:57:11.000,187,11079318,-795,0,1783371430,14999.3173724,-46.761884549996466,50671.89861816 2026-07-06,20:57:12.000,187,11079326,-795,0,1783371431,14999.431889669992,-46.74778628999775,50671.89861816 2026-07-06,20:57:13.000,187,11079301,-795,0,1783371432,14999.452098599992,-46.768933679995826,50671.94054088 2026-07-06,20:57:14.000,187,11079318,-795,0,1783371433,14999.418417050001,-46.74073715999839,50671.95451512001 2026-07-06,20:57:15.000,187,11079340,-795,0,1783371434,14999.458834910001,-46.67729498999688,50672.052334800006 2026-07-06,20:57:16.000,187,11079340,-795,0,1783371435,14999.640715280002,-46.61385281999537,50672.05932192 2026-07-06,20:57:17.000,187,11079324,-795,0,1783371436,14999.660924210002,-46.61385281999537,50672.07329616001 2026-07-06,20:57:18.000,187,11079322,-795,0,1783371437,14999.586824799997,-46.599754559996654,50672.12220600001 2026-07-06,20:57:19.000,187,11079279,-795,0,1783371438,14999.532934319992,-46.61385281999537,50672.080283280004 2026-07-06,20:57:20.000,187,11079328,-795,0,1783371439,14999.607033729997,-46.62795108000137,50672.1571416 2026-07-06,20:57:21.000,187,11079327,-795,0,1783371440,14999.600297420002,-46.6561475999988,50672.12220600001 2026-07-06,20:57:22.000,187,11079310,-795,0,1783371441,14999.505989079997,-46.6913932499956,50672.13618024 2026-07-06,20:57:23.000,187,11079371,-795,0,1783371442,14999.479043840001,-46.649098469999444,50672.17810296 2026-07-06,20:57:24.000,187,11079321,-795,0,1783371443,14999.620506350002,-46.62795108000137,50672.13618024 2026-07-06,20:57:25.000,187,11079340,-795,0,1783371444,14999.647451589997,-46.649098469999444,50672.11521888 2026-07-06,20:57:26.000,187,11079258,-795,0,1783371445,14999.526198009997,-46.635000210000726,50672.25496128 2026-07-06,20:57:27.000,187,11079308,-795,0,1783371446,14999.526198009997,-46.67024585999752,50672.14316736001 2026-07-06,20:57:28.000,187,11079344,-795,0,1783371447,14999.620506350002,-46.66319672999816,50672.150154480005 2026-07-06,20:57:29.000,187,11079321,-795,0,1783371448,14999.613770039992,-46.66319672999816,50672.080283280004 2026-07-06,20:57:30.000,187,11079354,-795,0,1783371449,14999.505989079997,-46.72663889999967,50672.0872704 2026-07-06,20:57:31.000,187,11079346,-795,0,1783371450,14999.472307529992,-46.75483541999711,50672.10823176 2026-07-06,20:57:32.000,187,11079355,-795,0,1783371451,14999.539670630002,-46.70549151000159,50672.11521888 2026-07-06,20:57:33.000,187,11079349,-795,0,1783371452,14999.526198009997,-46.74778628999775,50672.080283280004 2026-07-06,20:57:34.000,187,11079362,-795,0,1783371453,14999.519461700002,-46.74778628999775,50672.17111584001 2026-07-06,20:57:35.000,187,11079391,-795,0,1783371454,14999.519461700002,-46.74073715999839,50672.12220600001 2026-07-06,20:57:36.000,187,11079317,-795,0,1783371455,14999.607033729997,-46.698442380002234,50672.12220600001 2026-07-06,20:57:37.000,187,11079347,-795,0,1783371456,14999.593561109992,-46.761884549996466,50672.150154480005 2026-07-06,20:57:38.000,187,11079324,-795,0,1783371457,14999.519461700002,-46.75483541999711,50672.20605144 2026-07-06,20:57:39.000,187,11079362,-795,0,1783371458,14999.526198009997,-46.768933679995826,50672.17111584001 2026-07-06,20:57:40.000,187,11079372,-795,0,1783371459,14999.660924210002,-46.72663889999967,50672.11521888 2026-07-06,20:57:41.000,187,11079328,-795,0,1783371460,14999.681133140002,-46.761884549996466,50672.150154480005 2026-07-06,20:57:42.000,187,11079321,-795,0,1783371461,14999.600297420002,-46.71958977000031,50672.16412872 2026-07-06,20:57:43.000,187,11079381,-795,0,1783371462,14999.586824799997,-46.698442380002234,50672.12919312 2026-07-06,20:57:44.000,187,11079345,-795,0,1783371463,14999.667660519997,-46.67024585999752,50672.10823176 2026-07-06,20:57:45.000,187,11079374,-795,0,1783371464,14999.667660519997,-46.74073715999839,50672.052334800006 2026-07-06,20:57:46.000,187,11079310,-795,0,1783371465,14999.580088490002,-46.78303194000182,50672.052334800006 2026-07-06,20:57:47.000,187,11079388,-795,0,1783371466,14999.573352179992,-46.768933679995826,50672.101244640005 2026-07-06,20:57:48.000,187,11079358,-795,0,1783371467,14999.694605759993,-46.72663889999967,50672.101244640005 2026-07-06,20:57:49.000,187,11079360,-795,0,1783371468,14999.755232549993,-46.71254064000095,50672.11521888 2026-07-06,20:57:50.000,187,11079348,-795,0,1783371469,14999.674396829992,-46.698442380002234,50672.19207720001 2026-07-06,20:57:51.000,187,11079369,-795,0,1783371470,14999.640715280002,-46.70549151000159,50672.1571416 2026-07-06,20:57:52.000,187,11079311,-795,0,1783371471,14999.741759930002,-46.698442380002234,50672.150154480005 2026-07-06,20:57:53.000,187,11079436,-795,0,1783371472,14999.694605759993,-46.761884549996466,50672.052334800006 2026-07-06,20:57:54.000,187,11079376,-795,0,1783371473,14999.633978969992,-46.78303194000182,50672.05932192 2026-07-06,20:57:55.000,187,11079349,-795,0,1783371474,14999.613770039992,-46.768933679995826,50672.101244640005 2026-07-06,20:57:56.000,187,11079314,-795,0,1783371475,14999.701342070002,-46.74778628999775,50672.05932192 2026-07-06,20:57:57.000,187,11079321,-795,0,1783371476,14999.694605759993,-46.768933679995826,50671.96848936 2026-07-06,20:57:58.000,187,11079337,-795,0,1783371477,14999.660924210002,-46.761884549996466,50672.05932192 2026-07-06,20:57:59.000,187,11079334,-795,0,1783371478,14999.687869449997,-46.72663889999967,50672.06630904 2026-07-06,20:58:00.000,187,11079313,-795,0,1783371479,14999.802386719988,-46.642049340000085,50672.04534768001 2026-07-06,20:58:01.000,187,11079375,-795,0,1783371480,14999.822595649988,-46.6913932499956,50672.080283280004 2026-07-06,20:58:02.000,187,11079373,-795,0,1783371481,14999.741759930002,-46.67024585999752,50672.07329616001 2026-07-06,20:58:03.000,187,11079348,-795,0,1783371482,14999.741759930002,-46.649098469999444,50672.12919312 2026-07-06,20:58:04.000,187,11079367,-795,0,1783371483,14999.809123029998,-46.62795108000137,50672.07329616001 2026-07-06,20:58:05.000,187,11079362,-795,0,1783371484,14999.815859339993,-46.66319672999816,50672.12220600001 2026-07-06,20:58:06.000,187,11079351,-795,0,1783371485,14999.741759930002,-46.62795108000137,50672.150154480005 2026-07-06,20:58:07.000,187,11079385,-795,0,1783371486,14999.701342070002,-46.62795108000137,50672.10823176 2026-07-06,20:58:08.000,187,11079347,-795,0,1783371487,14999.775441479993,-46.649098469999444,50672.17810296 2026-07-06,20:58:09.000,187,11079343,-795,0,1783371488,14999.748496239998,-46.70549151000159,50672.16412872 2026-07-06,20:58:10.000,187,11079364,-795,0,1783371489,14999.674396829992,-46.67729498999688,50672.13618024 2026-07-06,20:58:11.000,187,11079383,-795,0,1783371490,14999.667660519997,-46.642049340000085,50672.17810296 2026-07-06,20:58:12.000,187,11079335,-795,0,1783371491,14999.755232549993,-46.635000210000726,50672.10823176 2026-07-06,20:58:13.000,187,11079301,-795,0,1783371492,14999.809123029998,-46.6913932499956,50672.09425752001 2026-07-06,20:58:14.000,187,11079358,-795,0,1783371493,14999.728287309998,-46.6561475999988,50672.150154480005 2026-07-06,20:58:15.000,187,11079343,-795,0,1783371494,14999.708078379997,-46.6561475999988,50672.150154480005 2026-07-06,20:58:16.000,187,11079364,-795,0,1783371495,14999.842804579988,-46.61385281999537,50672.199064320004 2026-07-06,20:58:17.000,187,11079340,-795,0,1783371496,14999.802386719988,-46.642049340000085,50672.17111584001 2026-07-06,20:58:18.000,187,11079326,-795,0,1783371497,14999.681133140002,-46.642049340000085,50672.28290976 2026-07-06,20:58:19.000,187,11079348,-795,0,1783371498,14999.687869449997,-46.62090195000201,50672.28989688001 2026-07-06,20:58:20.000,187,11079360,-795,0,1783371499,14999.768705169998,-46.62090195000201,50672.17111584001 2026-07-06,20:58:21.000,187,11079342,-795,0,1783371500,14999.748496239998,-46.649098469999444,50672.0872704 2026-07-06,20:58:22.000,187,11079319,-795,0,1783371501,14999.660924210002,-46.6561475999988,50672.20605144 2026-07-06,20:58:23.000,187,11079280,-795,0,1783371502,14999.674396829992,-46.6561475999988,50672.2270128 2026-07-06,20:58:24.000,187,11079293,-795,0,1783371503,14999.768705169998,-46.67024585999752,50672.14316736001 2026-07-06,20:58:25.000,187,11079291,-795,0,1783371504,14999.735023619993,-46.67729498999688,50672.13618024 2026-07-06,20:58:26.000,187,11079334,-795,0,1783371505,14999.640715280002,-46.649098469999444,50672.1571416 2026-07-06,20:58:27.000,187,11079333,-795,0,1783371506,14999.640715280002,-46.6561475999988,50672.220025680006 2026-07-06,20:58:28.000,187,11079361,-795,0,1783371507,14999.728287309998,-46.60680368999601,50672.317845360005 2026-07-06,20:58:29.000,187,11079318,-795,0,1783371508,14999.687869449997,-46.649098469999444,50672.27592264 2026-07-06,20:58:30.000,187,11079283,-795,0,1783371509,14999.586824799997,-46.68434411999624,50672.28290976 2026-07-06,20:58:31.000,187,11079342,-795,0,1783371510,14999.580088490002,-46.635000210000726,50672.30387112 2026-07-06,20:58:32.000,187,11079337,-795,0,1783371511,14999.694605759993,-46.61385281999537,50672.28290976 2026-07-06,20:58:33.000,187,11079363,-795,0,1783371512,14999.654187899992,-46.67729498999688,50672.296884 2026-07-06,20:58:34.000,187,11079355,-795,0,1783371513,14999.600297420002,-46.6561475999988,50672.28989688001 2026-07-06,20:58:35.000,187,11079337,-795,0,1783371514,14999.573352179992,-46.642049340000085,50672.35278096 2026-07-06,20:58:36.000,187,11079317,-795,0,1783371515,14999.647451589997,-46.57155803999922,50672.317845360005 2026-07-06,20:58:37.000,187,11079356,-795,0,1783371516,14999.654187899992,-46.61385281999537,50672.296884 2026-07-06,20:58:38.000,187,11079328,-795,0,1783371517,14999.620506350002,-46.592705429997295,50672.387716560006 2026-07-06,20:58:39.000,187,11079353,-795,0,1783371518,14999.607033729997,-46.55041065000114,50672.42963928001 2026-07-06,20:58:40.000,187,11079303,-795,0,1783371519,14999.721551000002,-46.536312389995146,50672.42265216 2026-07-06,20:58:41.000,187,11079334,-795,0,1783371520,14999.687869449997,-46.52926325999579,50672.37374232 2026-07-06,20:58:42.000,187,11079344,-795,0,1783371521,14999.573352179992,-46.52926325999579,50672.415665040004 2026-07-06,20:58:43.000,187,11079328,-795,0,1783371522,14999.519461700002,-46.52926325999579,50672.35976808001 2026-07-06,20:58:44.000,187,11079320,-795,0,1783371523,14999.600297420002,-46.48696847999963,50672.32483248 2026-07-06,20:58:45.000,187,11079342,-795,0,1783371524,14999.586824799997,-46.47991935000027,50672.38072944001 2026-07-06,20:58:46.000,187,11079356,-795,0,1783371525,14999.499252770001,-46.465821090001555,50672.42963928001 2026-07-06,20:58:47.000,187,11079337,-795,0,1783371526,14999.479043840001,-46.472870220000914,50672.49951048 2026-07-06,20:58:48.000,187,11079329,-795,0,1783371527,14999.519461700002,-46.472870220000914,50672.415665040004 2026-07-06,20:58:49.000,187,11079364,-795,0,1783371528,14999.505989079997,-46.472870220000914,50672.27592264 2026-07-06,20:58:50.000,187,11079342,-795,0,1783371529,14999.479043840001,-46.423526309998124,50672.436626400005 2026-07-06,20:58:51.000,187,11079340,-795,0,1783371530,14999.505989079997,-46.367133269995975,50672.52047184 2026-07-06,20:58:52.000,187,11079333,-795,0,1783371531,14999.566615869997,-46.32483848999982,50672.471562 2026-07-06,20:58:53.000,187,11079308,-795,0,1783371532,14999.559879560002,-46.31778936000046,50672.42265216 2026-07-06,20:58:54.000,187,11079362,-795,0,1783371533,14999.458834910001,-46.33893674999854,50672.45758776001 2026-07-06,20:58:55.000,187,11079362,-795,0,1783371534,14999.452098599992,-46.29664196999511,50672.47854912001 2026-07-06,20:58:56.000,187,11079323,-795,0,1783371535,14999.546406939997,-46.26139631999831,50672.45758776001 2026-07-06,20:58:57.000,187,11079373,-795,0,1783371536,14999.519461700002,-46.31778936000046,50672.47854912001 2026-07-06,20:58:58.000,187,11079311,-795,0,1783371537,14999.438625980001,-46.30369110000174,50672.54842032001 2026-07-06,20:58:59.000,187,11079382,-795,0,1783371538,14999.411680739991,-46.29664196999511,50672.57636880001 2026-07-06,20:59:00.000,187,11079329,-795,0,1783371539,14999.479043840001,-46.24729805999959,50672.485536240005 2026-07-06,20:59:01.000,187,11079322,-795,0,1783371540,14999.452098599992,-46.28254370999639,50672.44361352 2026-07-06,20:59:02.000,187,11079355,-795,0,1783371541,14999.324108709996,-46.28959283999575,50672.42265216 2026-07-06,20:59:03.000,187,11079365,-795,0,1783371542,14999.310636089991,-46.29664196999511,50672.35976808001 2026-07-06,20:59:04.000,187,11079332,-795,0,1783371543,14999.351053949991,-46.30369110000174,50672.296884 2026-07-06,20:59:05.000,187,11079373,-795,0,1783371544,14999.330845019991,-46.31778936000046,50672.28290976 2026-07-06,20:59:06.000,187,11079357,-795,0,1783371545,14999.223064059996,-46.32483848999982,50672.31085824001 2026-07-06,20:59:07.000,187,11079312,-795,0,1783371546,14999.17590989,-46.3459858799979,50672.30387112 2026-07-06,20:59:08.000,187,11079338,-795,0,1783371547,14999.310636089991,-46.27549457999703,50672.31085824001 2026-07-06,20:59:09.000,187,11079359,-795,0,1783371548,14999.324108709996,-46.3459858799979,50672.25496128 2026-07-06,20:59:10.000,187,11079338,-795,0,1783371549,14999.182646199995,-46.33188761999918,50672.27592264 2026-07-06,20:59:11.000,187,11079330,-795,0,1783371550,14999.16917357999,-46.374182399995334,50672.28989688001 2026-07-06,20:59:12.000,187,11079350,-795,0,1783371551,14999.310636089991,-46.33893674999854,50672.247974160004 2026-07-06,20:59:13.000,187,11079337,-795,0,1783371552,14999.3173724,-46.374182399995334,50672.25496128 2026-07-06,20:59:14.000,187,11079294,-795,0,1783371553,14999.243272989996,-46.35303500999726,50672.25496128 2026-07-06,20:59:15.000,187,11079369,-795,0,1783371554,14999.20959143999,-46.33893674999854,50672.317845360005 2026-07-06,20:59:16.000,187,11079318,-795,0,1783371555,14999.310636089991,-46.32483848999982,50672.28290976 2026-07-06,20:59:17.000,187,11079320,-795,0,1783371556,14999.330845019991,-46.40237892000005,50672.268935520005 2026-07-06,20:59:18.000,187,11079337,-795,0,1783371557,14999.21632775,-46.367133269995975,50672.30387112 2026-07-06,20:59:19.000,187,11079343,-795,0,1783371558,14999.21632775,-46.360084139996616,50672.35278096 2026-07-06,20:59:20.000,187,11079348,-795,0,1783371559,14999.310636089991,-46.33188761999918,50672.33880672001 2026-07-06,20:59:21.000,187,11079332,-795,0,1783371560,14999.324108709996,-46.360084139996616,50672.27592264 2026-07-06,20:59:22.000,187,11079323,-795,0,1783371561,14999.25000929999,-46.35303500999726,50672.39470368 2026-07-06,20:59:23.000,187,11079291,-795,0,1783371562,14999.23653668,-46.367133269995975,50672.32483248 2026-07-06,20:59:24.000,187,11079344,-795,0,1783371563,14999.364526569996,-46.360084139996616,50672.28290976 2026-07-06,20:59:25.000,187,11079344,-795,0,1783371564,14999.364526569996,-46.32483848999982,50672.33880672001 2026-07-06,20:59:26.000,187,11079326,-795,0,1783371565,14999.283690849996,-46.28959283999575,50672.35976808001 2026-07-06,20:59:27.000,187,11079340,-795,0,1783371566,14999.310636089991,-46.32483848999982,50672.34579384 2026-07-06,20:59:28.000,187,11079327,-795,0,1783371567,14999.411680739991,-46.29664196999511,50672.4016908 2026-07-06,20:59:29.000,187,11079372,-795,0,1783371568,14999.465571219996,-46.26139631999831,50672.3318196 2026-07-06,20:59:30.000,187,11079359,-795,0,1783371569,14999.398208120001,-46.20500327999616,50672.42963928001 2026-07-06,20:59:31.000,187,11079304,-795,0,1783371570,14999.371262879991,-46.21205240999552,50672.51348472 2026-07-06,20:59:32.000,187,11079363,-795,0,1783371571,14999.485780149997,-46.183855889998085,50672.485536240005 2026-07-06,20:59:33.000,187,11079341,-795,0,1783371572,14999.492516459992,-46.15565937000065,50672.471562 2026-07-06,20:59:34.000,187,11079343,-795,0,1783371573,14999.425153359996,-46.176806759998726,50672.59733016001 2026-07-06,20:59:35.000,187,11079351,-795,0,1783371574,14999.351053949991,-46.176806759998726,50672.56938168 2026-07-06,20:59:36.000,187,11079334,-715,0,1783371575,14999.465571219996,-46.127462849995936,50672.51348472 2026-07-06,20:59:37.000,187,11079329,-795,0,1783371576,14999.472307529992,-46.14861024000129,50672.52745896001 2026-07-06,20:59:38.000,187,11079356,-795,0,1783371577,14999.364526569996,-46.127462849995936,50672.54842032001 2026-07-06,20:59:39.000,187,11079354,-795,0,1783371578,14999.27695454,-46.190905019997444,50672.534446080004 2026-07-06,20:59:40.000,187,11079315,-795,0,1783371579,14999.3173724,-46.21910154000216,50672.52745896001 2026-07-06,20:59:41.000,187,11079340,-795,0,1783371580,14999.23653668,-46.3107402300011,50672.485536240005 2026-07-06,20:59:42.000,187,11079307,-795,0,1783371581,14999.081601549995,-46.367133269995975,50672.45758776001 2026-07-06,20:59:43.000,187,11079335,-795,0,1783371582,14999.061392619995,-46.39532979000069,50672.4016908 2026-07-06,20:59:44.000,187,11079339,-795,0,1783371583,14999.101810479995,-46.423526309998124,50672.35278096 2026-07-06,20:59:45.000,187,11079342,-795,0,1783371584,14999.07486524,-46.43057543999748,50672.247974160004 2026-07-06,20:59:46.000,187,11079351,-795,0,1783371585,14999.00750213999,-46.40237892000005,50672.35976808001 2026-07-06,20:59:47.000,187,11079357,-795,0,1783371586,14999.03444738,-46.409428049999406,50672.40867792001 2026-07-06,20:59:48.000,187,11079336,-795,0,1783371587,14999.14896464999,-46.38123153000197,50672.34579384 2026-07-06,20:59:49.000,187,11079319,-795,0,1783371588,14999.122019409995,-46.38123153000197,50672.35976808001 2026-07-06,20:59:50.000,187,11079270,-795,0,1783371589,14998.98729320999,-46.416477179998765,50672.415665040004 2026-07-06,20:59:51.000,187,11079322,-795,0,1783371590,14998.980556899995,-46.39532979000069,50672.40867792001 2026-07-06,20:59:52.000,187,11079312,-795,0,1783371591,14999.1152831,-46.374182399995334,50672.42265216 2026-07-06,20:59:53.000,187,11079378,-795,0,1783371592,14999.122019409995,-46.38828066000133,50672.42963928001 2026-07-06,20:59:54.000,187,11079302,-795,0,1783371593,14999.08833785999,-46.367133269995975,50672.54842032001 2026-07-06,20:59:55.000,187,11079339,-795,0,1783371594,14999.05465631,-46.367133269995975,50672.51348472 2026-07-06,20:59:56.000,187,11079355,-795,0,1783371595,14999.17590989,-46.31778936000046,50672.46457488 2026-07-06,20:59:57.000,187,11079322,-795,0,1783371596,14999.09507417,-46.3459858799979,50672.52047184 2026-07-06,20:59:58.000,187,11079353,-795,0,1783371597,14999.041183689995,-46.3459858799979,50672.59733016001 2026-07-06,20:59:59.000,187,11079354,-795,0,1783371598,14999.06812892999,-46.3459858799979,50672.59034304 2026-07-06,21:00:00.000,187,11079340,-795,0,1783371599,14999.142228339995,-46.3107402300011,50672.555407440006 2026-07-06,21:00:01.000,187,11079382,-795,0,1783371600,14999.1152831,-46.32483848999982,50672.49951048 2026-07-06,21:00:02.000,187,11079349,-795,0,1783371601,14999.03444738,-46.31778936000046,50672.62527864001 2026-07-06,21:00:03.000,187,11079309,-795,0,1783371602,14999.00750213999,-46.33188761999918,50672.604317280005 2026-07-06,21:00:04.000,187,11079354,-795,0,1783371603,14999.09507417,-46.28959283999575,50672.56239456 2026-07-06,21:00:05.000,187,11079371,-795,0,1783371604,14999.041183689995,-46.28254370999639,50672.56938168 2026-07-06,21:00:06.000,187,11079336,-795,0,1783371605,14998.94687534999,-46.27549457999703,50672.583355920004 2026-07-06,21:00:07.000,187,11079332,-795,0,1783371606,14998.980556899995,-46.26844544999767,50672.56938168 2026-07-06,21:00:08.000,187,11079332,-795,0,1783371607,14999.03444738,-46.190905019997444,50672.52745896001 2026-07-06,21:00:09.000,187,11079341,-795,0,1783371608,14999.01423845,-46.176806759998726,50672.49951048 2026-07-06,21:00:10.000,187,11079339,-795,0,1783371609,14998.940139039994,-46.226150670001516,50672.52745896001 2026-07-06,21:00:11.000,187,11079391,-795,0,1783371610,14998.93340273,-46.16975762999937,50672.583355920004 2026-07-06,21:00:12.000,187,11079340,-795,0,1783371611,14998.98729320999,-46.14156111000193,50672.52745896001 2026-07-06,21:00:13.000,187,11079293,-795,0,1783371612,14998.96708427999,-46.16975762999937,50672.52745896001 2026-07-06,21:00:14.000,187,11079299,-795,0,1783371613,14998.92666641999,-46.127462849995936,50672.59733016001 2026-07-06,21:00:15.000,187,11079368,-795,0,1783371614,14998.919930109994,-46.12041371999658,50672.6113044 2026-07-06,21:00:16.000,187,11079367,-795,0,1783371615,14999.01423845,-46.056971550002345,50672.56938168 2026-07-06,21:00:17.000,187,11079356,-795,0,1783371616,14999.03444738,-46.0992663299985,50672.57636880001 2026-07-06,21:00:18.000,187,11079366,-795,0,1783371617,14998.940139039994,-46.064020680001704,50672.59034304 2026-07-06,21:00:19.000,187,11079325,-795,0,1783371618,14998.88624855999,-46.000578510000196,50672.5414332 2026-07-06,21:00:20.000,187,11079306,-795,0,1783371619,14998.94687534999,-45.97943112000212,50672.56239456 2026-07-06,21:00:21.000,187,11079341,-795,0,1783371620,14998.86603962999,-45.99352938000084,50672.471562 2026-07-06,21:00:22.000,187,11079415,-795,0,1783371621,14998.771731289999,-46.000578510000196,50672.49252336 2026-07-06,21:00:23.000,187,11079357,-795,0,1783371622,14998.717840809994,-45.97238198999548,50672.49951048 2026-07-06,21:00:24.000,187,11079362,-795,0,1783371623,14998.751522359998,-45.94418546999805,50672.44361352 2026-07-06,21:00:25.000,187,11079368,-795,0,1783371624,14998.758258669994,-45.951234599997406,50672.33880672001 2026-07-06,21:00:26.000,187,11079319,-795,0,1783371625,14998.677422949993,-45.91598895000061,50672.387716560006 2026-07-06,21:00:27.000,187,11079332,-795,0,1783371626,14998.677422949993,-45.89484155999526,50672.46457488 2026-07-06,21:00:28.000,187,11079357,-795,0,1783371627,14998.738049739994,-45.86664503999782,50672.35278096 2026-07-06,21:00:29.000,187,11079340,-795,0,1783371628,14998.731313429998,-45.90189069000189,50672.3318196 2026-07-06,21:00:30.000,187,11079316,-795,0,1783371629,14998.657214019993,-45.87369416999718,50672.45758776001 2026-07-06,21:00:31.000,187,11079320,-795,0,1783371630,14998.697631879993,-45.831399390001025,50672.415665040004 2026-07-06,21:00:32.000,187,11079352,-795,0,1783371631,14998.758258669994,-45.817301130002306,50672.42963928001 2026-07-06,21:00:33.000,187,11079376,-795,0,1783371632,14998.751522359998,-45.831399390001025,50672.38072944001 2026-07-06,21:00:34.000,187,11079296,-795,0,1783371633,14998.697631879993,-45.789104609997594,50672.45758776001 2026-07-06,21:00:35.000,187,11079376,-795,0,1783371634,14998.677422949993,-45.824350260001665,50672.415665040004 2026-07-06,21:00:36.000,187,11079366,-795,0,1783371635,14998.751522359998,-45.782055479998235,50672.40867792001 2026-07-06,21:00:37.000,187,11079302,-795,0,1783371636,14998.731313429998,-45.831399390001025,50672.45758776001 2026-07-06,21:00:38.000,187,11079354,-795,0,1783371637,14998.610059849998,-45.831399390001025,50672.49252336 2026-07-06,21:00:39.000,187,11079361,-795,0,1783371638,14998.616796159993,-45.79615373999695,50672.45060064 2026-07-06,21:00:40.000,187,11079328,-795,0,1783371639,14998.751522359998,-45.767957219999516,50672.46457488 2026-07-06,21:00:41.000,187,11079348,-795,0,1783371640,14998.744786049989,-45.79615373999695,50672.51348472 2026-07-06,21:00:42.000,187,11079350,-795,0,1783371641,14998.677422949993,-45.782055479998235,50672.59034304 2026-07-06,21:00:43.000,187,11079357,-795,0,1783371642,14998.650477709998,-45.76090809000016,50672.6113044 2026-07-06,21:00:44.000,187,11079348,-795,0,1783371643,14998.738049739994,-45.66926940000121,50672.59733016001 2026-07-06,21:00:45.000,187,11079301,-795,0,1783371644,14998.704368189989,-45.71156417999737,50672.59034304 2026-07-06,21:00:46.000,187,11079366,-795,0,1783371645,14998.616796159993,-45.73976070000208,50672.62527864001 2026-07-06,21:00:47.000,187,11079330,-795,0,1783371646,14998.630268779998,-45.71861330999673,50672.67418848001 2026-07-06,21:00:48.000,187,11079356,-795,0,1783371647,14998.663950329988,-45.69041678999929,50672.69514984001 2026-07-06,21:00:49.000,187,11079367,-795,0,1783371648,14998.643741399988,-45.74680983000144,50672.56938168 2026-07-06,21:00:50.000,187,11079323,-795,0,1783371649,14998.583114609988,-45.69746591999865,50672.583355920004 2026-07-06,21:00:51.000,187,11079359,-795,0,1783371650,14998.502278890002,-45.725662439996086,50672.64624000001 2026-07-06,21:00:52.000,187,11079301,-795,0,1783371651,14998.630268779998,-45.65517113999522,50672.5414332 2026-07-06,21:00:53.000,187,11079338,-795,0,1783371652,14998.583114609988,-45.68336765999993,50672.50649760001 2026-07-06,21:00:54.000,187,11079378,-795,0,1783371653,14998.482069960002,-45.71861330999673,50672.6113044 2026-07-06,21:00:55.000,187,11079380,-795,0,1783371654,14998.495542579993,-45.66222027000185,50672.56938168 2026-07-06,21:00:56.000,187,11079406,-795,0,1783371655,14998.630268779998,-45.66222027000185,50672.56239456 2026-07-06,21:00:57.000,187,11079357,-795,0,1783371656,14998.603323539988,-45.68336765999993,50672.61829152 2026-07-06,21:00:58.000,187,11079342,-795,0,1783371657,14998.569641989998,-45.64812200999586,50672.653227120005 2026-07-06,21:00:59.000,187,11079376,-795,0,1783371658,14998.596587229993,-45.66222027000185,50672.68816272 2026-07-06,21:01:00.000,187,11079349,-795,0,1783371659,14998.690895569998,-45.62697461999778,50672.64624000001 2026-07-06,21:01:01.000,187,11079321,-795,0,1783371660,14998.663950329988,-45.66926940000121,50672.6113044 2026-07-06,21:01:02.000,187,11079300,-795,0,1783371661,14998.549433059998,-45.67631853000057,50672.57636880001 2026-07-06,21:01:03.000,187,11079369,-795,0,1783371662,14998.522487820002,-45.71156417999737,50672.604317280005 2026-07-06,21:01:04.000,187,11079380,-715,0,1783371663,14998.515751509993,-45.71861330999673,50672.471562 2026-07-06,21:01:05.000,187,11079333,-795,0,1783371664,14998.488806269997,-45.767957219999516,50672.47854912001 2026-07-06,21:01:06.000,187,11079374,-795,0,1783371665,14998.414706859992,-45.7538589600008,50672.46457488 2026-07-06,21:01:07.000,187,11079334,-795,0,1783371666,14998.434915789992,-45.76090809000016,50672.44361352 2026-07-06,21:01:08.000,187,11079337,-795,0,1783371667,14998.522487820002,-45.71861330999673,50672.45060064 2026-07-06,21:01:09.000,187,11079335,-795,0,1783371668,14998.468597339997,-45.76090809000016,50672.37374232 2026-07-06,21:01:10.000,187,11079280,-795,0,1783371669,14998.407970549997,-45.74680983000144,50672.387716560006 2026-07-06,21:01:11.000,187,11079378,-795,0,1783371670,14998.434915789992,-45.73976070000208,50672.47854912001 2026-07-06,21:01:12.000,187,11079375,-795,0,1783371671,14998.535960439993,-45.69041678999929,50672.52047184 2026-07-06,21:01:13.000,187,11079384,-795,0,1783371672,14998.529224129998,-45.69041678999929,50672.485536240005 2026-07-06,21:01:14.000,187,11079398,-795,0,1783371673,14998.428179479997,-45.71861330999673,50672.52745896001 2026-07-06,21:01:15.000,187,11079382,-795,0,1783371674,14998.428179479997,-45.68336765999993,50672.54842032001 2026-07-06,21:01:16.000,187,11079373,-795,0,1783371675,14998.475333649993,-45.64812200999586,50672.415665040004 2026-07-06,21:01:17.000,187,11079386,-795,0,1783371676,14998.461861030002,-45.64812200999586,50672.415665040004 2026-07-06,21:01:18.000,187,11079363,-795,0,1783371677,14998.394497929992,-45.63402374999714,50672.40867792001 2026-07-06,21:01:19.000,187,11079379,-795,0,1783371678,14998.441652100002,-45.57058157999563,50672.51348472 2026-07-06,21:01:20.000,187,11079344,-795,0,1783371679,14998.542696750003,-45.556483319996914,50672.46457488 2026-07-06,21:01:21.000,187,11079320,-795,0,1783371680,14998.549433059998,-45.53533592999884,50672.471562 2026-07-06,21:01:22.000,187,11079353,-795,0,1783371681,14998.482069960002,-45.556483319996914,50672.54842032001 2026-07-06,21:01:23.000,187,11079324,-795,0,1783371682,14998.428179479997,-45.58467984000163,50672.6113044 2026-07-06,21:01:24.000,187,11079320,-795,0,1783371683,14998.509015199998,-45.56353244999627,50672.485536240005 2026-07-06,21:01:25.000,187,11079329,-795,0,1783371684,14998.461861030002,-45.58467984000163,50672.47854912001 2026-07-06,21:01:26.000,187,11079308,-795,0,1783371685,14998.394497929992,-45.556483319996914,50672.485536240005 2026-07-06,21:01:27.000,187,11079307,-795,0,1783371686,14998.407970549997,-45.598778100000345,50672.56938168 2026-07-06,21:01:28.000,187,11079326,-795,0,1783371687,14998.488806269997,-45.56353244999627,50672.47854912001 2026-07-06,21:01:29.000,187,11079334,-795,0,1783371688,14998.495542579993,-45.57058157999563,50672.485536240005 2026-07-06,21:01:30.000,187,11079322,-795,0,1783371689,14998.394497929992,-45.598778100000345,50672.47854912001 2026-07-06,21:01:31.000,187,11079326,-795,0,1783371690,14998.354080069992,-45.62697461999778,50672.51348472 2026-07-06,21:01:32.000,187,11079418,-795,0,1783371691,14998.455124719992,-45.57058157999563,50672.52745896001 2026-07-06,21:01:33.000,187,11079343,-795,0,1783371692,14998.407970549997,-45.66926940000121,50672.42265216 2026-07-06,21:01:34.000,187,11079329,-795,0,1783371693,14998.300189590002,-45.6410728799965,50672.485536240005 2026-07-06,21:01:35.000,187,11079338,-795,0,1783371694,14998.327134829997,-45.62697461999778,50672.555407440006 2026-07-06,21:01:36.000,187,11079384,-795,0,1783371695,14998.387761619997,-45.63402374999714,50672.436626400005 2026-07-06,21:01:37.000,187,11079292,-795,0,1783371696,14998.374288999992,-45.66222027000185,50672.44361352 2026-07-06,21:01:38.000,187,11079324,-795,0,1783371697,14998.253035419992,-45.67631853000057,50672.50649760001 2026-07-06,21:01:39.000,187,11079337,-795,0,1783371698,14998.232826489992,-45.71156417999737,50672.471562 2026-07-06,21:01:40.000,187,11079336,-795,0,1783371699,14998.320398520002,-45.68336765999993,50672.40867792001 2026-07-06,21:01:41.000,187,11079357,-795,0,1783371700,14998.313662209992,-45.76090809000016,50672.415665040004 2026-07-06,21:01:42.000,187,11079320,-795,0,1783371701,14998.212617559991,-45.732711569995445,50672.44361352 2026-07-06,21:01:43.000,187,11079334,-795,0,1783371702,14998.205881249996,-45.725662439996086,50672.45758776001 2026-07-06,21:01:44.000,187,11079373,-795,0,1783371703,14998.354080069992,-45.725662439996086,50672.42265216 2026-07-06,21:01:45.000,187,11079342,-795,0,1783371704,14998.327134829997,-45.70451504999801,50672.39470368 2026-07-06,21:01:46.000,187,11079322,-795,0,1783371705,14998.266508039997,-45.725662439996086,50672.39470368 2026-07-06,21:01:47.000,187,11079321,-795,0,1783371706,14998.259771730001,-45.725662439996086,50672.37374232 2026-07-06,21:01:48.000,187,11079321,-795,0,1783371707,14998.354080069992,-45.68336765999993,50672.366755200004 2026-07-06,21:01:49.000,187,11079343,-795,0,1783371708,14998.374288999992,-45.725662439996086,50672.37374232 2026-07-06,21:01:50.000,187,11079348,-795,0,1783371709,14998.286716969997,-45.69041678999929,50672.44361352 2026-07-06,21:01:51.000,187,11079373,-795,0,1783371710,14998.320398520002,-45.66222027000185,50672.42963928001 2026-07-06,21:01:52.000,187,11079392,-795,0,1783371711,14998.482069960002,-45.61992548999842,50672.45758776001 2026-07-06,21:01:53.000,187,11079336,-795,0,1783371712,14998.515751509993,-45.62697461999778,50672.37374232 2026-07-06,21:01:54.000,187,11079392,-795,0,1783371713,14998.448388409997,-45.6410728799965,50672.45060064 2026-07-06,21:01:55.000,187,11079339,-795,0,1783371714,14998.468597339997,-45.64812200999586,50672.46457488 2026-07-06,21:01:56.000,187,11079360,-795,0,1783371715,14998.623532469988,-45.6410728799965,50672.47854912001 2026-07-06,21:01:57.000,187,11079406,-795,0,1783371716,14998.535960439993,-45.66222027000185,50672.50649760001 2026-07-06,21:01:58.000,187,11079353,-795,0,1783371717,14998.448388409997,-45.69041678999929,50672.50649760001 2026-07-06,21:01:59.000,187,11079339,-795,0,1783371718,14998.455124719992,-45.69746591999865,50672.42963928001 2026-07-06,21:02:00.000,187,11079332,-795,0,1783371719,14998.596587229993,-45.64812200999586,50672.44361352 2026-07-06,21:02:01.000,187,11079362,-795,0,1783371720,14998.610059849998,-45.69041678999929,50672.51348472 2026-07-06,21:02:02.000,187,11079347,-795,0,1783371721,14998.522487820002,-45.69041678999929,50672.50649760001 2026-07-06,21:02:03.000,187,11079384,-795,0,1783371722,14998.556169369993,-45.63402374999714,50672.59733016001 2026-07-06,21:02:04.000,187,11079375,-795,0,1783371723,14998.650477709998,-45.605827229999704,50672.5414332 2026-07-06,21:02:05.000,187,11079345,-795,0,1783371724,14998.670686639998,-45.65517113999522,50672.49951048 2026-07-06,21:02:06.000,187,11079357,-795,0,1783371725,14998.529224129998,-45.63402374999714,50672.56938168 2026-07-06,21:02:07.000,187,11079377,-795,0,1783371726,14998.535960439993,-45.6410728799965,50672.57636880001 2026-07-06,21:02:08.000,187,11079343,-795,0,1783371727,14998.616796159993,-45.598778100000345,50672.54842032001 2026-07-06,21:02:09.000,187,11079316,-795,0,1783371728,14998.650477709998,-45.57763071000227,50672.555407440006 2026-07-06,21:02:10.000,187,11079327,-795,0,1783371729,14998.569641989998,-45.598778100000345,50672.52047184 2026-07-06,21:02:11.000,187,11079347,-795,0,1783371730,14998.603323539988,-45.58467984000163,50672.59034304 2026-07-06,21:02:12.000,187,11079373,-795,0,1783371731,14998.738049739994,-45.53533592999884,50672.57636880001 2026-07-06,21:02:13.000,187,11079361,-795,0,1783371732,14998.697631879993,-45.57763071000227,50672.59034304 2026-07-06,21:02:14.000,187,11079352,-795,0,1783371733,14998.556169369993,-45.58467984000163,50672.604317280005 2026-07-06,21:02:15.000,187,11079378,-795,0,1783371734,14998.576378299993,-45.57058157999563,50672.56239456 2026-07-06,21:02:16.000,187,11079341,-795,0,1783371735,14998.731313429998,-45.549434189997555,50672.56938168 2026-07-06,21:02:17.000,187,11079358,-795,0,1783371736,14998.744786049989,-45.52828679999948,50672.69514984001 2026-07-06,21:02:18.000,187,11079375,-795,0,1783371737,14998.690895569998,-45.556483319996914,50672.702136960004 2026-07-06,21:02:19.000,187,11079351,-795,0,1783371738,14998.650477709998,-45.5071394100014,50672.67418848001 2026-07-06,21:02:20.000,187,11079344,-795,0,1783371739,14998.744786049989,-45.45779549999861,50672.63226576 2026-07-06,21:02:21.000,187,11079357,-795,0,1783371740,14998.731313429998,-45.52828679999948,50672.68816272 2026-07-06,21:02:22.000,187,11079375,-795,0,1783371741,14998.596587229993,-45.52123767000012,50672.66720136 2026-07-06,21:02:23.000,187,11079370,-795,0,1783371742,14998.549433059998,-45.556483319996914,50672.66720136 2026-07-06,21:02:24.000,187,11079375,-795,0,1783371743,14998.650477709998,-45.52828679999948,50672.59733016001 2026-07-06,21:02:25.000,187,11079349,-795,0,1783371744,14998.663950329988,-45.53533592999884,50672.61829152 2026-07-06,21:02:26.000,187,11079361,-795,0,1783371745,14998.562905679988,-45.556483319996914,50672.66021424 2026-07-06,21:02:27.000,187,11079349,-795,0,1783371746,14998.482069960002,-45.56353244999627,50672.534446080004 2026-07-06,21:02:28.000,187,11079390,-795,0,1783371747,14998.569641989998,-45.542385059998196,50672.52047184 2026-07-06,21:02:29.000,187,11079388,-795,0,1783371748,14998.596587229993,-45.57763071000227,50672.54842032001 2026-07-06,21:02:30.000,187,11079332,-795,0,1783371749,14998.522487820002,-45.53533592999884,50672.61829152 2026-07-06,21:02:31.000,187,11079347,-795,0,1783371750,14998.515751509993,-45.51418854000076,50672.54842032001 2026-07-06,21:02:32.000,187,11079361,-795,0,1783371751,14998.684159259989,-45.47189375999733,50672.604317280005 2026-07-06,21:02:33.000,187,11079347,-795,0,1783371752,14998.663950329988,-45.52828679999948,50672.604317280005 2026-07-06,21:02:34.000,187,11079347,-795,0,1783371753,14998.562905679988,-45.549434189997555,50672.61829152 2026-07-06,21:02:35.000,187,11079387,-795,0,1783371754,14998.562905679988,-45.53533592999884,50672.604317280005 2026-07-06,21:02:36.000,187,11079378,-795,0,1783371755,14998.637005089993,-45.5071394100014,50672.57636880001 2026-07-06,21:02:37.000,187,11079339,-795,0,1783371756,14998.704368189989,-45.45779549999861,50672.56239456 2026-07-06,21:02:38.000,187,11079379,-795,0,1783371757,14998.670686639998,-45.422549850001815,50672.604317280005 2026-07-06,21:02:39.000,187,11079361,-795,0,1783371758,14998.650477709998,-45.45779549999861,50672.66021424 2026-07-06,21:02:40.000,187,11079331,-795,0,1783371759,14998.704368189989,-45.45779549999861,50672.653227120005 2026-07-06,21:02:41.000,187,11079327,-795,0,1783371760,14998.704368189989,-45.51418854000076,50672.67418848001 2026-07-06,21:02:42.000,187,11079360,-795,0,1783371761,14998.637005089993,-45.47189375999733,50672.76502104001 2026-07-06,21:02:43.000,187,11079373,-795,0,1783371762,14998.603323539988,-45.52828679999948,50672.71611120001 2026-07-06,21:02:44.000,187,11079302,-795,0,1783371763,14998.663950329988,-45.48599201999605,50672.69514984001 2026-07-06,21:02:45.000,187,11079333,-795,0,1783371764,14998.657214019993,-45.542385059998196,50672.71611120001 2026-07-06,21:02:46.000,187,11079378,-795,0,1783371765,14998.589850919998,-45.53533592999884,50672.7859824 2026-07-06,21:02:47.000,187,11079402,-795,0,1783371766,14998.603323539988,-45.52123767000012,50672.79296952001 2026-07-06,21:02:48.000,187,11079370,-795,0,1783371767,14998.670686639998,-45.47894288999669,50672.772008160005 2026-07-06,21:02:49.000,187,11079371,-795,0,1783371768,14998.616796159993,-45.52828679999948,50672.74405968001 2026-07-06,21:02:50.000,187,11079393,-795,0,1783371769,14998.482069960002,-45.61287635999906,50672.772008160005 2026-07-06,21:02:51.000,187,11079348,-795,0,1783371770,14998.455124719992,-45.57763071000227,50672.67418848001 2026-07-06,21:02:52.000,187,11079331,-795,0,1783371771,14998.569641989998,-45.57763071000227,50672.702136960004 2026-07-06,21:02:53.000,187,11079394,-795,0,1783371772,14998.556169369993,-45.598778100000345,50672.63925288 2026-07-06,21:02:54.000,187,11079395,-795,0,1783371773,14998.495542579993,-45.542385059998196,50672.63226576 2026-07-06,21:02:55.000,187,11079320,-795,0,1783371774,14998.495542579993,-45.598778100000345,50672.73707256 2026-07-06,21:02:56.000,187,11079380,-795,0,1783371775,14998.556169369993,-45.598778100000345,50672.67418848001 2026-07-06,21:02:57.000,187,11079334,-795,0,1783371776,14998.482069960002,-45.598778100000345,50672.70912408 2026-07-06,21:02:58.000,187,11079366,-795,0,1783371777,14998.320398520002,-45.605827229999704,50672.73008544 2026-07-06,21:02:59.000,187,11079401,-795,0,1783371778,14998.340607450002,-45.61992548999842,50672.66720136 2026-07-06,21:03:00.000,187,11079305,-795,0,1783371779,14998.434915789992,-45.56353244999627,50672.59733016001 2026-07-06,21:03:01.000,187,11079347,-795,0,1783371780,14998.421443170002,-45.598778100000345,50672.67418848001 2026-07-06,21:03:02.000,187,11079329,-795,0,1783371781,14998.401234240002,-45.62697461999778,50672.69514984001 2026-07-06,21:03:03.000,187,11079401,-795,0,1783371782,14998.374288999992,-45.63402374999714,50672.73707256 2026-07-06,21:03:04.000,187,11079420,-795,0,1783371783,14998.414706859992,-45.58467984000163,50672.70912408 2026-07-06,21:03:05.000,187,11079345,-795,0,1783371784,14998.434915789992,-45.598778100000345,50672.6113044 2026-07-06,21:03:06.000,187,11079357,-795,0,1783371785,14998.381025310002,-45.605827229999704,50672.6811756 2026-07-06,21:03:07.000,187,11079347,-795,0,1783371786,14998.360816380002,-45.63402374999714,50672.70912408 2026-07-06,21:03:08.000,187,11079359,-795,0,1783371787,14998.428179479997,-45.56353244999627,50672.63226576 2026-07-06,21:03:09.000,187,11079343,-795,0,1783371788,14998.428179479997,-45.56353244999627,50672.63226576 2026-07-06,21:03:10.000,187,11079360,-795,0,1783371789,14998.347343759997,-45.549434189997555,50672.69514984001 2026-07-06,21:03:11.000,187,11079338,-795,0,1783371790,14998.354080069992,-45.556483319996914,50672.73008544 2026-07-06,21:03:12.000,187,11079315,-795,0,1783371791,14998.461861030002,-45.51418854000076,50672.69514984001 2026-07-06,21:03:13.000,187,11079378,-795,0,1783371792,14998.535960439993,-45.52123767000012,50672.7859824 2026-07-06,21:03:14.000,187,11079320,-795,0,1783371793,14998.475333649993,-45.493041149995406,50672.83489224 2026-07-06,21:03:15.000,187,11079392,-795,0,1783371794,14998.461861030002,-45.51418854000076,50672.84886648 2026-07-06,21:03:16.000,187,11079349,-795,0,1783371795,14998.482069960002,-45.46484462999797,50672.76502104001 2026-07-06,21:03:17.000,187,11079353,-795,0,1783371796,14998.434915789992,-45.57763071000227,50672.79995664 2026-07-06,21:03:18.000,187,11079370,-795,0,1783371797,14998.333871139992,-45.57058157999563,50672.77899528 2026-07-06,21:03:19.000,187,11079357,-795,0,1783371798,14998.333871139992,-45.549434189997555,50672.70912408 2026-07-06,21:03:20.000,187,11079405,-795,0,1783371799,14998.401234240002,-45.56353244999627,50672.6113044 2026-07-06,21:03:21.000,187,11079321,-795,0,1783371800,14998.407970549997,-45.58467984000163,50672.56239456 2026-07-06,21:03:22.000,187,11079333,-795,0,1783371801,14998.313662209992,-45.57763071000227,50672.59733016001 2026-07-06,21:03:23.000,187,11079359,-795,0,1783371802,14998.266508039997,-45.598778100000345,50672.59034304 2026-07-06,21:03:24.000,187,11079341,-795,0,1783371803,14998.333871139992,-45.52828679999948,50672.57636880001 2026-07-06,21:03:25.000,187,11079362,-795,0,1783371804,14998.266508039997,-45.591728970000986,50672.59034304 2026-07-06,21:03:26.000,187,11079401,-795,0,1783371805,14998.165463389996,-45.61992548999842,50672.604317280005 2026-07-06,21:03:27.000,187,11079394,-795,0,1783371806,14998.09810029,-45.61992548999842,50672.67418848001 2026-07-06,21:03:28.000,187,11079332,-795,0,1783371807,14998.178936010001,-45.598778100000345,50672.64624000001 2026-07-06,21:03:29.000,187,11079335,-795,0,1783371808,14998.178936010001,-45.6410728799965,50672.583355920004 2026-07-06,21:03:30.000,187,11079340,-795,0,1783371809,14998.111572909991,-45.61992548999842,50672.61829152 2026-07-06,21:03:31.000,187,11079370,-795,0,1783371810,14998.05094611999,-45.598778100000345,50672.52745896001 2026-07-06,21:03:32.000,187,11079340,-795,0,1783371811,14998.11830922,-45.58467984000163,50672.534446080004 2026-07-06,21:03:33.000,187,11079346,-795,0,1783371812,14998.11830922,-45.61992548999842,50672.485536240005 2026-07-06,21:03:34.000,187,11079402,-795,0,1783371813,14998.024000879996,-45.6410728799965,50672.56239456 2026-07-06,21:03:35.000,187,11079369,-795,0,1783371814,14998.05768243,-45.605827229999704,50672.583355920004 2026-07-06,21:03:36.000,187,11079366,-795,0,1783371815,14998.131781839991,-45.56353244999627,50672.54842032001 2026-07-06,21:03:37.000,187,11079330,-795,0,1783371816,14998.13851815,-45.58467984000163,50672.57636880001 2026-07-06,21:03:38.000,187,11079364,-795,0,1783371817,14998.071155049991,-45.57763071000227,50672.63925288 2026-07-06,21:03:39.000,187,11079337,-795,0,1783371818,14998.104836599996,-45.556483319996914,50672.702136960004 2026-07-06,21:03:40.000,187,11079389,-795,0,1783371819,14998.172199699991,-45.549434189997555,50672.534446080004 2026-07-06,21:03:41.000,187,11079370,-795,0,1783371820,14998.172199699991,-45.542385059998196,50672.59034304 2026-07-06,21:03:42.000,187,11079348,-795,0,1783371821,14998.09810029,-45.57058157999563,50672.723098320006 2026-07-06,21:03:43.000,187,11079345,-795,0,1783371822,14998.0374735,-45.549434189997555,50672.76502104001 2026-07-06,21:03:44.000,187,11079321,-795,0,1783371823,14998.131781839991,-45.46484462999797,50672.68816272 2026-07-06,21:03:45.000,187,11079351,-795,0,1783371824,14998.145254459996,-45.46484462999797,50672.63925288 2026-07-06,21:03:46.000,187,11079401,-795,0,1783371825,14998.003791949996,-45.493041149995406,50672.66720136 2026-07-06,21:03:47.000,187,11079353,-795,0,1783371826,14997.95663778,-45.45779549999861,50672.702136960004 2026-07-06,21:03:48.000,187,11079379,-795,0,1783371827,14998.0374735,-45.40845158999582,50672.69514984001 2026-07-06,21:03:49.000,187,11079340,-795,0,1783371828,14998.044209809996,-45.40140245999646,50672.56239456 2026-07-06,21:03:50.000,187,11079348,-795,0,1783371829,14997.97011039999,-45.330911159995594,50672.6113044 2026-07-06,21:03:51.000,187,11079319,-795,0,1783371830,14998.044209809996,-45.2956655099988,50672.57636880001 2026-07-06,21:03:52.000,187,11079350,-795,0,1783371831,14998.199144940001,-45.260419860002,50672.66720136 2026-07-06,21:03:53.000,187,11079346,-795,0,1783371832,14998.205881249996,-45.28156725000008,50672.59733016001 2026-07-06,21:03:54.000,187,11079340,-795,0,1783371833,14998.13851815,-45.21107594999921,50672.71611120001 2026-07-06,21:03:55.000,187,11079367,-795,0,1783371834,14998.165463389996,-45.21107594999921,50672.6811756 2026-07-06,21:03:56.000,187,11079351,-795,0,1783371835,14998.192408629991,-45.16878116999578,50672.702136960004 2026-07-06,21:03:57.000,187,11079322,-795,0,1783371836,14998.239562800001,-45.182879430001776,50672.76502104001 2026-07-06,21:03:58.000,187,11079291,-795,0,1783371837,14998.131781839991,-45.16173203999642,50672.74405968001 2026-07-06,21:03:59.000,187,11079308,-795,0,1783371838,14998.219353870001,-45.154682909997064,50672.79296952001 2026-07-06,21:04:00.000,187,11079312,-795,0,1783371839,14998.273244349992,-45.154682909997064,50672.81393088001 2026-07-06,21:04:01.000,187,11079342,-795,0,1783371840,14998.266508039997,-45.196977690000494,50672.74405968001 2026-07-06,21:04:02.000,187,11079348,-795,0,1783371841,14998.205881249996,-45.16878116999578,50672.751046800004 2026-07-06,21:04:03.000,187,11079328,-795,0,1783371842,14998.212617559991,-45.147633779997705,50672.76502104001 2026-07-06,21:04:04.000,187,11079306,-795,0,1783371843,14998.246299109996,-45.084191609996196,50672.68816272 2026-07-06,21:04:05.000,187,11079320,-795,0,1783371844,14998.232826489992,-45.154682909997064,50672.70912408 2026-07-06,21:04:06.000,187,11079342,-795,0,1783371845,14998.125045529996,-45.196977690000494,50672.7859824 2026-07-06,21:04:07.000,187,11079329,-795,0,1783371846,14998.131781839991,-45.204026819999854,50672.75803392 2026-07-06,21:04:08.000,187,11079379,-795,0,1783371847,14998.158727080001,-45.204026819999854,50672.69514984001 2026-07-06,21:04:09.000,187,11079316,-795,0,1783371848,14998.165463389996,-45.23222333999729,50672.68816272 2026-07-06,21:04:10.000,187,11079328,-795,0,1783371849,14998.05094611999,-45.28156725000008,50672.74405968001 2026-07-06,21:04:11.000,187,11079361,-795,0,1783371850,14998.091363979991,-45.23927246999665,50672.71611120001 2026-07-06,21:04:12.000,187,11079331,-795,0,1783371851,14998.145254459996,-45.21107594999921,50672.67418848001 2026-07-06,21:04:13.000,187,11079350,-795,0,1783371852,14998.158727080001,-45.2956655099988,50672.64624000001 2026-07-06,21:04:14.000,187,11079358,-795,0,1783371853,14998.05768243,-45.28156725000008,50672.64624000001 2026-07-06,21:04:15.000,187,11079374,-795,0,1783371854,14998.01726457,-45.260419860002,50672.62527864001 2026-07-06,21:04:16.000,187,11079363,-795,0,1783371855,14998.13851815,-45.23222333999729,50672.583355920004 2026-07-06,21:04:17.000,187,11079337,-795,0,1783371856,14998.13851815,-45.27451812000072,50672.583355920004 2026-07-06,21:04:18.000,187,11079378,-795,0,1783371857,14998.03073718999,-45.30271463999816,50672.62527864001 2026-07-06,21:04:19.000,187,11079334,-795,0,1783371858,14998.03073718999,-45.316812899996876,50672.653227120005 2026-07-06,21:04:20.000,187,11079331,-795,0,1783371859,14998.11830922,-45.26746899000136,50672.583355920004 2026-07-06,21:04:21.000,187,11079353,-795,0,1783371860,14998.07789136,-45.30976376999752,50672.5414332 2026-07-06,21:04:22.000,187,11079318,-795,0,1783371861,14998.024000879996,-45.24632159999601,50672.59034304 2026-07-06,21:04:23.000,187,11079314,-795,0,1783371862,14998.01726457,-45.27451812000072,50672.62527864001 2026-07-06,21:04:24.000,187,11079332,-795,0,1783371863,14998.064418739996,-45.23927246999665,50672.52745896001 2026-07-06,21:04:25.000,187,11079294,-795,0,1783371864,14998.05094611999,-45.27451812000072,50672.555407440006 2026-07-06,21:04:26.000,187,11079329,-795,0,1783371865,14997.922956229995,-45.28861637999944,50672.59034304 2026-07-06,21:04:27.000,187,11079362,-795,0,1783371866,14998.003791949996,-45.260419860002,50672.534446080004 2026-07-06,21:04:28.000,187,11079339,-795,0,1783371867,14998.07789136,-45.23222333999729,50672.57636880001 2026-07-06,21:04:29.000,187,11079339,-795,0,1783371868,14998.07789136,-45.23927246999665,50672.49951048 2026-07-06,21:04:30.000,187,11079311,-795,0,1783371869,14997.983583019995,-45.27451812000072,50672.583355920004 2026-07-06,21:04:31.000,187,11079335,-795,0,1783371870,14997.94990146999,-45.27451812000072,50672.555407440006 2026-07-06,21:04:32.000,187,11079314,-795,0,1783371871,14998.084627669996,-45.189928560001135,50672.50649760001 2026-07-06,21:04:33.000,187,11079313,-795,0,1783371872,14998.05094611999,-45.28156725000008,50672.56938168 2026-07-06,21:04:34.000,187,11079306,-795,0,1783371873,14997.93642885,-45.30976376999752,50672.57636880001 2026-07-06,21:04:35.000,187,11079297,-795,0,1783371874,14997.902747299995,-45.26746899000136,50672.54842032001 2026-07-06,21:04:36.000,187,11079340,-795,0,1783371875,14997.92969253999,-45.260419860002,50672.436626400005 2026-07-06,21:04:37.000,187,11079343,-795,0,1783371876,14997.963374089995,-45.323862029996235,50672.49951048 2026-07-06,21:04:38.000,187,11079295,-795,0,1783371877,14997.882538369995,-45.330911159995594,50672.51348472 2026-07-06,21:04:39.000,187,11079338,-795,0,1783371878,14997.88927467999,-45.28861637999944,50672.47854912001 2026-07-06,21:04:40.000,187,11079393,-795,0,1783371879,14998.024000879996,-45.25337072999537,50672.44361352 2026-07-06,21:04:41.000,187,11079328,-795,0,1783371880,14998.044209809996,-45.30271463999816,50672.534446080004 2026-07-06,21:04:42.000,187,11079320,-795,0,1783371881,14997.983583019995,-45.27451812000072,50672.5414332 2026-07-06,21:04:43.000,187,11079311,-795,0,1783371882,14997.983583019995,-45.24632159999601,50672.51348472 2026-07-06,21:04:44.000,187,11079321,-795,0,1783371883,14998.01726457,-45.24632159999601,50672.54842032001 2026-07-06,21:04:45.000,187,11079305,-795,0,1783371884,14998.003791949996,-45.28861637999944,50672.46457488 2026-07-06,21:04:46.000,187,11079317,-795,0,1783371885,14997.92969253999,-45.26746899000136,50672.52745896001 2026-07-06,21:04:47.000,187,11079290,-795,0,1783371886,14997.92969253999,-45.23222333999729,50672.555407440006 2026-07-06,21:04:48.000,187,11079317,-795,0,1783371887,14998.05768243,-45.21107594999921,50672.555407440006 2026-07-06,21:04:49.000,187,11079297,-795,0,1783371888,14998.044209809996,-45.21812507999857,50672.54842032001 2026-07-06,21:04:50.000,187,11079341,-795,0,1783371889,14998.003791949996,-45.23927246999665,50672.67418848001 2026-07-06,21:04:51.000,187,11079316,-795,0,1783371890,14997.963374089995,-45.24632159999601,50672.6811756 2026-07-06,21:04:52.000,187,11079324,-795,0,1783371891,14998.07789136,-45.22517420999793,50672.69514984001 2026-07-06,21:04:53.000,187,11079330,-795,0,1783371892,14998.0374735,-45.25337072999537,50672.66021424 2026-07-06,21:04:54.000,187,11079349,-795,0,1783371893,14997.922956229995,-45.24632159999601,50672.67418848001 2026-07-06,21:04:55.000,187,11079365,-795,0,1783371894,14997.82864788999,-45.26746899000136,50672.66720136 2026-07-06,21:04:56.000,187,11079311,-795,0,1783371895,14997.89601099,-45.23927246999665,50672.63226576 2026-07-06,21:04:57.000,187,11079334,-795,0,1783371896,14997.882538369995,-45.28861637999944,50672.59034304 2026-07-06,21:04:58.000,187,11079326,-795,0,1783371897,14997.77475741,-45.26746899000136,50672.61829152 2026-07-06,21:04:59.000,187,11079371,-795,0,1783371898,14997.781493719995,-45.26746899000136,50672.59034304 2026-07-06,21:05:00.000,187,11079323,-795,0,1783371899,14997.82864788999,-45.23927246999665,50672.583355920004 2026-07-06,21:05:01.000,187,11079296,-795,0,1783371900,14997.82864788999,-45.2956655099988,50672.52047184 2026-07-06,21:05:02.000,187,11079328,-795,0,1783371901,14997.72760323999,-45.25337072999537,50672.52745896001 2026-07-06,21:05:03.000,187,11079388,-795,0,1783371902,14997.71413062,-45.28156725000008,50672.54842032001 2026-07-06,21:05:04.000,187,11079368,-795,0,1783371903,14997.801702649995,-45.23927246999665,50672.52745896001 2026-07-06,21:05:05.000,187,11079334,-795,0,1783371904,14997.82864788999,-45.30271463999816,50672.50649760001 2026-07-06,21:05:06.000,187,11079351,-795,0,1783371905,14997.73433955,-45.260419860002,50672.534446080004 2026-07-06,21:05:07.000,187,11079290,-795,0,1783371906,14997.821911579995,-45.21812507999857,50672.56938168 2026-07-06,21:05:08.000,187,11079350,-795,0,1783371907,14997.963374089995,-45.140584649998345,50672.56239456 2026-07-06,21:05:09.000,187,11079357,-795,0,1783371908,14997.983583019995,-45.140584649998345,50672.59733016001 2026-07-06,21:05:10.000,187,11079354,-795,0,1783371909,14997.93642885,-45.147633779997705,50672.583355920004 2026-07-06,21:05:11.000,187,11079293,-795,0,1783371910,14997.922956229995,-45.09828987000219,50672.56239456 2026-07-06,21:05:12.000,187,11079337,-795,0,1783371911,14998.03073718999,-45.07009334999748,50672.59034304 2026-07-06,21:05:13.000,187,11079295,-795,0,1783371912,14998.064418739996,-45.09828987000219,50672.59733016001 2026-07-06,21:05:14.000,187,11079271,-795,0,1783371913,14997.922956229995,-45.09828987000219,50672.61829152 2026-07-06,21:05:15.000,187,11079288,-795,0,1783371914,14997.90948360999,-45.12648638999963,50672.61829152 2026-07-06,21:05:16.000,187,11079355,-795,0,1783371915,14998.0374735,-45.05599508999876,50672.66021424 2026-07-06,21:05:17.000,187,11079320,-795,0,1783371916,14998.044209809996,-45.06304421999812,50672.63226576 2026-07-06,21:05:18.000,187,11079283,-795,0,1783371917,14997.93642885,-45.0489459599994,50672.64624000001 2026-07-06,21:05:19.000,187,11079341,-795,0,1783371918,14997.862329439995,-45.07714247999684,50672.63925288 2026-07-06,21:05:20.000,187,11079276,-795,0,1783371919,14997.922956229995,-45.03484770000068,50672.59733016001 2026-07-06,21:05:21.000,187,11079244,-795,0,1783371920,14997.89601099,-45.07714247999684,50672.583355920004 2026-07-06,21:05:22.000,187,11079330,-795,0,1783371921,14997.78823002999,-45.06304421999812,50672.61829152 2026-07-06,21:05:23.000,187,11079256,-795,0,1783371922,14997.8353842,-45.03484770000068,50672.66021424 2026-07-06,21:05:24.000,187,11079271,-795,0,1783371923,14997.943165159995,-44.971405529999174,50672.63925288 2026-07-06,21:05:25.000,187,11079303,-795,0,1783371924,14997.93642885,-44.99960204999661,50672.63226576 2026-07-06,21:05:26.000,187,11079306,-795,0,1783371925,14997.862329439995,-45.00665117999597,50672.69514984001 2026-07-06,21:05:27.000,187,11079296,-795,0,1783371926,14997.862329439995,-45.00665117999597,50672.702136960004 2026-07-06,21:05:28.000,187,11079279,-795,0,1783371927,14998.024000879996,-44.964356399999815,50672.73707256 2026-07-06,21:05:29.000,187,11079356,-795,0,1783371928,14998.01726457,-45.00665117999597,50672.702136960004 2026-07-06,21:05:30.000,187,11079323,-795,0,1783371929,14997.90948360999,-45.00665117999597,50672.76502104001 2026-07-06,21:05:31.000,187,11079332,-795,0,1783371930,14997.89601099,-45.02779857000132,50672.69514984001 2026-07-06,21:05:32.000,187,11079347,-795,0,1783371931,14997.97011039999,-44.9502581400011,50672.70912408 2026-07-06,21:05:33.000,187,11079333,-795,0,1783371932,14997.983583019995,-45.03484770000068,50672.583355920004 2026-07-06,21:05:34.000,187,11079331,-795,0,1783371933,14997.85559313,-45.02779857000132,50672.64624000001 2026-07-06,21:05:35.000,187,11079314,-795,0,1783371934,14997.842120509995,-45.02779857000132,50672.653227120005 2026-07-06,21:05:36.000,187,11079376,-795,0,1783371935,14997.86906574999,-45.0489459599994,50672.69514984001 2026-07-06,21:05:37.000,187,11079288,-795,0,1783371936,14997.90948360999,-45.084191609996196,50672.66021424 2026-07-06,21:05:38.000,187,11079304,-795,0,1783371937,14997.79496634,-45.084191609996196,50672.67418848001 2026-07-06,21:05:39.000,187,11079319,-795,0,1783371938,14997.81517527,-45.06304421999812,50672.68816272 2026-07-06,21:05:40.000,187,11079340,-795,0,1783371939,14997.87580206,-45.03484770000068,50672.67418848001 2026-07-06,21:05:41.000,187,11079311,-795,0,1783371940,14997.86906574999,-45.04189683000004,50672.59034304 2026-07-06,21:05:42.000,187,11079336,-795,0,1783371941,14997.741075859994,-45.07714247999684,50672.59034304 2026-07-06,21:05:43.000,187,11079384,-795,0,1783371942,14997.673712759999,-45.12648638999963,50672.555407440006 2026-07-06,21:05:44.000,187,11079370,-795,0,1783371943,14997.82864788999,-45.07714247999684,50672.5414332 2026-07-06,21:05:45.000,187,11079321,-795,0,1783371944,14997.81517527,-45.133535519998986,50672.68816272 2026-07-06,21:05:46.000,187,11079290,-795,0,1783371945,14997.720866929994,-45.091240739995555,50672.63226576 2026-07-06,21:05:47.000,187,11079299,-795,0,1783371946,14997.68718537999,-45.133535519998986,50672.66021424 2026-07-06,21:05:48.000,187,11079322,-795,0,1783371947,14997.78823002999,-45.133535519998986,50672.57636880001 2026-07-06,21:05:49.000,187,11079355,-795,0,1783371948,14997.78823002999,-45.17583029999514,50672.52047184 2026-07-06,21:05:50.000,187,11079337,-795,0,1783371949,14997.70739430999,-45.154682909997064,50672.555407440006 2026-07-06,21:05:51.000,187,11079288,-795,0,1783371950,14997.673712759999,-45.16878116999578,50672.583355920004 2026-07-06,21:05:52.000,187,11079315,-795,0,1783371951,14997.761284789995,-45.12648638999963,50672.51348472 2026-07-06,21:05:53.000,187,11079338,-795,0,1783371952,14997.79496634,-45.17583029999514,50672.51348472 2026-07-06,21:05:54.000,187,11079340,-755,0,1783371953,14997.660240139994,-45.147633779997705,50672.49951048 2026-07-06,21:05:55.000,187,11079314,-795,0,1783371954,14997.68718537999,-45.182879430001776,50672.583355920004 2026-07-06,21:05:56.000,187,11079307,-795,0,1783371955,14997.77475741,-45.12648638999963,50672.52047184 2026-07-06,21:05:57.000,187,11079323,-795,0,1783371956,14997.761284789995,-45.17583029999514,50672.471562 2026-07-06,21:05:58.000,187,11079306,-795,0,1783371957,14997.660240139994,-45.16878116999578,50672.49252336 2026-07-06,21:05:59.000,187,11079311,-795,0,1783371958,14997.66697644999,-45.154682909997064,50672.555407440006 2026-07-06,21:06:00.000,187,11079259,-795,0,1783371959,14997.70739430999,-45.147633779997705,50672.436626400005 2026-07-06,21:06:01.000,187,11079332,-795,0,1783371960,14997.73433955,-45.182879430001776,50672.387716560006 2026-07-06,21:06:02.000,187,11079319,-795,0,1783371961,14997.64676751999,-45.154682909997064,50672.42265216 2026-07-06,21:06:03.000,187,11079235,-795,0,1783371962,14997.619822279994,-45.182879430001776,50672.485536240005 2026-07-06,21:06:04.000,187,11079309,-795,0,1783371963,14997.73433955,-45.11238813000091,50672.4016908 2026-07-06,21:06:05.000,187,11079283,-795,0,1783371964,14997.81517527,-45.12648638999963,50672.415665040004 2026-07-06,21:06:06.000,187,11079354,-795,0,1783371965,14997.70739430999,-45.11238813000091,50672.44361352 2026-07-06,21:06:07.000,187,11079376,-795,0,1783371966,14997.680449069994,-45.11943726000027,50672.52745896001 2026-07-06,21:06:08.000,187,11079348,-795,0,1783371967,14997.73433955,-45.084191609996196,50672.485536240005 2026-07-06,21:06:09.000,187,11079325,-795,0,1783371968,14997.78823002999,-45.11943726000027,50672.387716560006 2026-07-06,21:06:10.000,187,11079370,-795,0,1783371969,14997.660240139994,-45.12648638999963,50672.436626400005 2026-07-06,21:06:11.000,187,11079339,-795,0,1783371970,14997.700657999994,-45.0489459599994,50672.387716560006 2026-07-06,21:06:12.000,187,11079341,-795,0,1783371971,14997.79496634,-45.03484770000068,50672.50649760001 2026-07-06,21:06:13.000,187,11079327,-795,0,1783371972,14997.81517527,-45.09828987000219,50672.52047184 2026-07-06,21:06:14.000,187,11079309,-795,0,1783371973,14997.680449069994,-45.091240739995555,50672.485536240005 2026-07-06,21:06:15.000,187,11079353,-795,0,1783371974,14997.720866929994,-45.06304421999812,50672.52047184 2026-07-06,21:06:16.000,187,11079330,-795,0,1783371975,14997.85559313,-45.02779857000132,50672.52745896001 2026-07-06,21:06:17.000,187,11079350,-795,0,1783371976,14997.86906574999,-45.091240739995555,50672.39470368 2026-07-06,21:06:18.000,187,11079325,-795,0,1783371977,14997.79496634,-45.091240739995555,50672.50649760001 2026-07-06,21:06:19.000,187,11079301,-795,0,1783371978,14997.77475741,-45.05599508999876,50672.52745896001 2026-07-06,21:06:20.000,187,11079340,-795,0,1783371979,14997.842120509995,-45.11238813000091,50672.45758776001 2026-07-06,21:06:21.000,187,11079323,-795,0,1783371980,14997.82864788999,-45.11943726000027,50672.33880672001 2026-07-06,21:06:22.000,187,11079351,-795,0,1783371981,14997.76802109999,-45.09828987000219,50672.366755200004 2026-07-06,21:06:23.000,187,11079341,-795,0,1783371982,14997.76802109999,-45.084191609996196,50672.49951048 2026-07-06,21:06:24.000,187,11079369,-795,0,1783371983,14997.89601099,-45.04189683000004,50672.37374232 2026-07-06,21:06:25.000,187,11079330,-795,0,1783371984,14997.862329439995,-45.11943726000027,50672.44361352 2026-07-06,21:06:26.000,187,11079309,-795,0,1783371985,14997.76802109999,-45.11943726000027,50672.436626400005 2026-07-06,21:06:27.000,187,11079343,-795,0,1783371986,14997.73433955,-45.06304421999812,50672.44361352 2026-07-06,21:06:28.000,187,11079369,-795,0,1783371987,14997.86906574999,-45.05599508999876,50672.44361352 2026-07-06,21:06:29.000,187,11079326,-795,0,1783371988,14997.862329439995,-45.10533900000155,50672.42265216 2026-07-06,21:06:30.000,187,11079357,-795,0,1783371989,14997.680449069994,-45.084191609996196,50672.42265216 2026-07-06,21:06:31.000,187,11079341,-795,0,1783371990,14997.606349659989,-45.09828987000219,50672.45060064 2026-07-06,21:06:32.000,187,11079356,-795,0,1783371991,14997.72760323999,-45.04189683000004,50672.40867792001 2026-07-06,21:06:33.000,187,11079385,-795,0,1783371992,14997.73433955,-45.133535519998986,50672.35278096 2026-07-06,21:06:34.000,187,11079318,-795,0,1783371993,14997.62655858999,-45.154682909997064,50672.35976808001 2026-07-06,21:06:35.000,187,11079366,-795,0,1783371994,14997.579404419994,-45.140584649998345,50672.42265216 2026-07-06,21:06:36.000,187,11079310,-795,0,1783371995,14997.70739430999,-45.084191609996196,50672.39470368 2026-07-06,21:06:37.000,187,11079331,-795,0,1783371996,14997.74781216999,-45.07714247999684,50672.42265216 2026-07-06,21:06:38.000,187,11079322,-795,0,1783371997,14997.70739430999,-45.07009334999748,50672.436626400005 2026-07-06,21:06:39.000,187,11079315,-795,0,1783371998,14997.71413062,-45.0489459599994,50672.42265216 2026-07-06,21:06:40.000,187,11079321,-795,0,1783371999,14997.77475741,-45.04189683000004,50672.46457488 2026-07-06,21:06:41.000,187,11079366,-795,0,1783372000,14997.78823002999,-45.091240739995555,50672.471562 2026-07-06,21:06:42.000,187,11079338,-795,0,1783372001,14997.69392169,-45.07714247999684,50672.52047184 2026-07-06,21:06:43.000,187,11079336,-795,0,1783372002,14997.68718537999,-45.05599508999876,50672.54842032001 2026-07-06,21:06:44.000,187,11079322,-795,0,1783372003,14997.84885681999,-45.00665117999597,50672.63226576 2026-07-06,21:06:45.000,187,11079286,-795,0,1783372004,14997.821911579995,-45.03484770000068,50672.6113044 2026-07-06,21:06:46.000,187,11079352,-795,0,1783372005,14997.801702649995,-45.02779857000132,50672.702136960004 2026-07-06,21:06:47.000,187,11079389,-795,0,1783372006,14997.781493719995,-45.07009334999748,50672.583355920004 2026-07-06,21:06:48.000,187,11079343,-795,0,1783372007,14997.89601099,-45.04189683000004,50672.68816272 2026-07-06,21:06:49.000,187,11079358,-795,0,1783372008,14997.902747299995,-45.091240739995555,50672.64624000001 2026-07-06,21:06:50.000,187,11079345,-795,0,1783372009,14997.80843895999,-45.140584649998345,50672.67418848001 2026-07-06,21:06:51.000,187,11079332,-755,0,1783372010,14997.80843895999,-45.147633779997705,50672.6811756 2026-07-06,21:06:52.000,187,11079360,-795,0,1783372011,14997.89601099,-45.12648638999963,50672.66720136 2026-07-06,21:06:53.000,187,11079374,-795,0,1783372012,14997.90948360999,-45.147633779997705,50672.653227120005 2026-07-06,21:06:54.000,187,11079384,-795,0,1783372013,14997.781493719995,-45.16878116999578,50672.73008544 2026-07-06,21:06:55.000,187,11079352,-795,0,1783372014,14997.73433955,-45.17583029999514,50672.73707256 2026-07-06,21:06:56.000,187,11079324,-795,0,1783372015,14997.86906574999,-45.154682909997064,50672.73008544 2026-07-06,21:06:57.000,187,11079335,-795,0,1783372016,14997.943165159995,-45.140584649998345,50672.66021424 2026-07-06,21:06:58.000,187,11079361,-795,0,1783372017,14997.8353842,-45.091240739995555,50672.723098320006 2026-07-06,21:06:59.000,187,11079356,-795,0,1783372018,14997.80843895999,-45.07009334999748,50672.702136960004 2026-07-06,21:07:00.000,187,11079344,-795,0,1783372019,14997.87580206,-45.06304421999812,50672.702136960004 2026-07-06,21:07:01.000,187,11079379,-795,0,1783372020,14997.87580206,-45.12648638999963,50672.61829152 2026-07-06,21:07:02.000,187,11079353,-795,0,1783372021,14997.8353842,-45.11238813000091,50672.64624000001 2026-07-06,21:07:03.000,187,11079337,-795,0,1783372022,14997.8353842,-45.084191609996196,50672.63925288 2026-07-06,21:07:04.000,187,11079350,-795,0,1783372023,14997.89601099,-45.06304421999812,50672.56239456 2026-07-06,21:07:05.000,187,11079286,-795,0,1783372024,14997.89601099,-45.084191609996196,50672.5414332 2026-07-06,21:07:06.000,187,11079307,-795,0,1783372025,14997.84885681999,-45.084191609996196,50672.61829152 2026-07-06,21:07:07.000,187,11079324,-795,0,1783372026,14997.8353842,-45.07009334999748,50672.6811756 2026-07-06,21:07:08.000,187,11079316,-795,0,1783372027,14997.922956229995,-45.084191609996196,50672.702136960004 2026-07-06,21:07:09.000,187,11079358,-795,0,1783372028,14997.92969253999,-45.140584649998345,50672.67418848001 2026-07-06,21:07:10.000,187,11079329,-795,0,1783372029,14997.801702649995,-45.16173203999642,50672.66021424 2026-07-06,21:07:11.000,187,11079331,-795,0,1783372030,14997.821911579995,-45.147633779997705,50672.66720136 2026-07-06,21:07:12.000,187,11079312,-795,0,1783372031,14997.92969253999,-45.12648638999963,50672.74405968001 2026-07-06,21:07:13.000,187,11079360,-795,0,1783372032,14997.922956229995,-45.140584649998345,50672.66720136 2026-07-06,21:07:14.000,187,11079317,-795,0,1783372033,14997.86906574999,-45.154682909997064,50672.7859824 2026-07-06,21:07:15.000,187,11079332,-795,0,1783372034,14997.842120509995,-45.147633779997705,50672.723098320006 2026-07-06,21:07:16.000,187,11079311,-795,0,1783372035,14997.882538369995,-45.16173203999642,50672.69514984001 2026-07-06,21:07:17.000,187,11079339,-795,0,1783372036,14997.90948360999,-45.182879430001776,50672.63226576 2026-07-06,21:07:18.000,187,11079297,-795,0,1783372037,14997.781493719995,-45.16173203999642,50672.653227120005 2026-07-06,21:07:19.000,187,11079345,-795,0,1783372038,14997.79496634,-45.17583029999514,50672.63226576 2026-07-06,21:07:20.000,187,11079354,-795,0,1783372039,14997.87580206,-45.09828987000219,50672.59034304 2026-07-06,21:07:21.000,187,11079378,-795,0,1783372040,14997.84885681999,-45.140584649998345,50672.604317280005 2026-07-06,21:07:22.000,187,11079356,-795,0,1783372041,14997.74781216999,-45.21107594999921,50672.62527864001 2026-07-06,21:07:23.000,187,11079326,-795,0,1783372042,14997.73433955,-45.182879430001776,50672.61829152 2026-07-06,21:07:24.000,187,11079333,-795,0,1783372043,14997.88927467999,-45.11238813000091,50672.61829152 2026-07-06,21:07:25.000,187,11079334,-795,0,1783372044,14997.97684671,-45.140584649998345,50672.66021424 2026-07-06,21:07:26.000,187,11079367,-795,0,1783372045,14997.902747299995,-45.07714247999684,50672.67418848001 2026-07-06,21:07:27.000,187,11079343,-795,0,1783372046,14997.882538369995,-45.09828987000219,50672.66720136 2026-07-06,21:07:28.000,187,11079348,-795,0,1783372047,14997.99705564,-45.09828987000219,50672.723098320006 2026-07-06,21:07:29.000,187,11079383,-795,0,1783372048,14997.983583019995,-45.16173203999642,50672.67418848001 2026-07-06,21:07:30.000,187,11079314,-795,0,1783372049,14997.842120509995,-45.16173203999642,50672.68816272 2026-07-06,21:07:31.000,187,11079340,-795,0,1783372050,14997.79496634,-45.23222333999729,50672.555407440006 2026-07-06,21:07:32.000,187,11079357,-795,0,1783372051,14997.902747299995,-45.21107594999921,50672.52745896001 2026-07-06,21:07:33.000,187,11079292,-795,0,1783372052,14997.88927467999,-45.204026819999854,50672.50649760001 2026-07-06,21:07:34.000,187,11079324,-795,0,1783372053,14997.8353842,-45.17583029999514,50672.604317280005 2026-07-06,21:07:35.000,187,11079372,-795,0,1783372054,14997.862329439995,-45.26746899000136,50672.64624000001 2026-07-06,21:07:36.000,187,11079351,-795,0,1783372055,14997.95663778,-45.21812507999857,50672.59034304 2026-07-06,21:07:37.000,187,11079355,-795,0,1783372056,14997.97011039999,-45.25337072999537,50672.56239456 2026-07-06,21:07:38.000,187,11079340,-795,0,1783372057,14997.922956229995,-45.23222333999729,50672.56938168 2026-07-06,21:07:39.000,187,11079354,-795,0,1783372058,14997.90948360999,-45.25337072999537,50672.63226576 2026-07-06,21:07:40.000,187,11079354,-795,0,1783372059,14997.97011039999,-45.28156725000008,50672.56239456 2026-07-06,21:07:41.000,187,11079367,-795,0,1783372060,14997.99705564,-45.260419860002,50672.59034304 2026-07-06,21:07:42.000,187,11079322,-795,0,1783372061,14997.862329439995,-45.28861637999944,50672.583355920004 2026-07-06,21:07:43.000,187,11079340,-795,0,1783372062,14997.88927467999,-45.27451812000072,50672.63226576 2026-07-06,21:07:44.000,187,11079341,-795,0,1783372063,14997.97684671,-45.316812899996876,50672.54842032001 2026-07-06,21:07:45.000,187,11079358,-795,0,1783372064,14997.99031932999,-45.373205939999025,50672.47854912001 2026-07-06,21:07:46.000,187,11079346,-795,0,1783372065,14997.91621992,-45.35205855000095,50672.59034304 2026-07-06,21:07:47.000,187,11079317,-795,0,1783372066,14997.92969253999,-45.30976376999752,50672.56239456 2026-07-06,21:07:48.000,187,11079367,-795,0,1783372067,14998.024000879996,-45.316812899996876,50672.52047184 2026-07-06,21:07:49.000,187,11079314,-795,0,1783372068,14997.97684671,-45.373205939999025,50672.534446080004 2026-07-06,21:07:50.000,187,11079365,-795,0,1783372069,14997.90948360999,-45.3943533299971,50672.62527864001 2026-07-06,21:07:51.000,187,11079332,-795,0,1783372070,14997.842120509995,-45.43664811000053,50672.66021424 2026-07-06,21:07:52.000,187,11079369,-795,0,1783372071,14997.93642885,-45.373205939999025,50672.57636880001 2026-07-06,21:07:53.000,187,11079347,-795,0,1783372072,14997.89601099,-45.429598980001174,50672.50649760001 2026-07-06,21:07:54.000,187,11079367,-795,0,1783372073,14997.78823002999,-45.380255069998384,50672.534446080004 2026-07-06,21:07:55.000,187,11079374,-795,0,1783372074,14997.81517527,-45.34500942000159,50672.49951048 2026-07-06,21:07:56.000,187,11079295,-795,0,1783372075,14997.92969253999,-45.366156809999666,50672.485536240005 2026-07-06,21:07:57.000,187,11079344,-795,0,1783372076,14997.92969253999,-45.38730419999774,50672.471562 2026-07-06,21:07:58.000,187,11079331,-795,0,1783372077,14997.87580206,-45.380255069998384,50672.534446080004 2026-07-06,21:07:59.000,187,11079286,-795,0,1783372078,14997.87580206,-45.35910768000031,50672.52745896001 2026-07-06,21:08:00.000,187,11079304,-795,0,1783372079,14997.99705564,-45.33796029000223,50672.57636880001 2026-07-06,21:08:01.000,187,11079303,-795,0,1783372080,14998.01052825999,-45.373205939999025,50672.57636880001 2026-07-06,21:08:02.000,187,11079311,-795,0,1783372081,14997.963374089995,-45.35910768000031,50672.61829152 2026-07-06,21:08:03.000,187,11079352,-795,0,1783372082,14997.87580206,-45.30976376999752,50672.63226576 2026-07-06,21:08:04.000,187,11079322,-795,0,1783372083,14997.943165159995,-45.2956655099988,50672.54842032001 2026-07-06,21:08:05.000,187,11079359,-795,0,1783372084,14997.94990146999,-45.41550071999518,50672.5414332 2026-07-06,21:08:06.000,187,11079292,-795,0,1783372085,14997.82864788999,-45.3943533299971,50672.52745896001 2026-07-06,21:08:07.000,187,11079330,-795,0,1783372086,14997.781493719995,-45.40140245999646,50672.49951048 2026-07-06,21:08:08.000,187,11079348,-795,0,1783372087,14997.87580206,-45.38730419999774,50672.45758776001 2026-07-06,21:08:09.000,187,11079341,-795,0,1783372088,14997.8353842,-45.429598980001174,50672.415665040004 2026-07-06,21:08:10.000,187,11079354,-795,0,1783372089,14997.74781216999,-45.47189375999733,50672.534446080004 2026-07-06,21:08:11.000,187,11079318,-795,0,1783372090,14997.77475741,-45.5071394100014,50672.46457488 2026-07-06,21:08:12.000,187,11079321,-795,0,1783372091,14997.88927467999,-45.493041149995406,50672.47854912001 2026-07-06,21:08:13.000,187,11079363,-795,0,1783372092,14997.90948360999,-45.556483319996914,50672.46457488 2026-07-06,21:08:14.000,187,11079283,-795,0,1783372093,14997.80843895999,-45.56353244999627,50672.52745896001 2026-07-06,21:08:15.000,187,11079324,-795,0,1783372094,14997.86906574999,-45.52123767000012,50672.62527864001 2026-07-06,21:08:16.000,187,11079384,-795,0,1783372095,14997.99031932999,-45.50009028000204,50672.604317280005 2026-07-06,21:08:17.000,187,11079322,-795,0,1783372096,14998.003791949996,-45.50009028000204,50672.63925288 2026-07-06,21:08:18.000,187,11079362,-795,0,1783372097,14997.94990146999,-45.52828679999948,50672.73008544 2026-07-06,21:08:19.000,187,11079382,-795,0,1783372098,14997.882538369995,-45.542385059998196,50672.702136960004 2026-07-06,21:08:20.000,187,11079364,-795,0,1783372099,14997.95663778,-45.52123767000012,50672.63925288 2026-07-06,21:08:21.000,187,11079377,-795,0,1783372100,14997.92969253999,-45.50009028000204,50672.6113044 2026-07-06,21:08:22.000,187,11079360,-795,0,1783372101,14997.87580206,-45.52123767000012,50672.73707256 2026-07-06,21:08:23.000,187,11079360,-795,0,1783372102,14997.90948360999,-45.48599201999605,50672.67418848001 2026-07-06,21:08:24.000,187,11079357,-795,0,1783372103,14997.97684671,-45.47189375999733,50672.6113044 2026-07-06,21:08:25.000,187,11079337,-795,0,1783372104,14997.97011039999,-45.47894288999669,50672.64624000001 2026-07-06,21:08:26.000,187,11079290,-795,0,1783372105,14997.943165159995,-45.45074636999925,50672.70912408 2026-07-06,21:08:27.000,187,11079297,-795,0,1783372106,14997.963374089995,-45.46484462999797,50672.74405968001 2026-07-06,21:08:28.000,187,11079360,-795,0,1783372107,14998.01052825999,-45.45779549999861,50672.63226576 2026-07-06,21:08:29.000,187,11079291,-795,0,1783372108,14998.03073718999,-45.542385059998196,50672.69514984001 2026-07-06,21:08:30.000,187,11079306,-795,0,1783372109,14997.93642885,-45.51418854000076,50672.64624000001 2026-07-06,21:08:31.000,187,11079370,-795,0,1783372110,14997.963374089995,-45.52123767000012,50672.68816272 2026-07-06,21:08:32.000,187,11079334,-795,0,1783372111,14998.024000879996,-45.5071394100014,50672.67418848001 2026-07-06,21:08:33.000,187,11079363,-795,0,1783372112,14998.03073718999,-45.591728970000986,50672.66021424 2026-07-06,21:08:34.000,187,11079289,-795,0,1783372113,14997.95663778,-45.57763071000227,50672.68816272 2026-07-06,21:08:35.000,187,11079354,-795,0,1783372114,14997.922956229995,-45.6410728799965,50672.653227120005 2026-07-06,21:08:36.000,187,11079288,-795,0,1783372115,14998.01052825999,-45.556483319996914,50672.61829152 2026-07-06,21:08:37.000,187,11079365,-795,0,1783372116,14997.963374089995,-45.61992548999842,50672.57636880001 2026-07-06,21:08:38.000,187,11079325,-795,0,1783372117,14997.902747299995,-45.62697461999778,50672.59034304 2026-07-06,21:08:39.000,187,11079305,-795,0,1783372118,14997.943165159995,-45.65517113999522,50672.583355920004 2026-07-06,21:08:40.000,187,11079237,-795,0,1783372119,14998.044209809996,-45.62697461999778,50672.52047184 2026-07-06,21:08:41.000,187,11079310,-795,0,1783372120,14998.071155049991,-45.67631853000057,50672.471562 2026-07-06,21:08:42.000,187,11079360,-795,0,1783372121,14997.99031932999,-45.64812200999586,50672.5414332 2026-07-06,21:08:43.000,187,11079319,-795,0,1783372122,14998.01726457,-45.61992548999842,50672.52047184 2026-07-06,21:08:44.000,187,11079364,-795,0,1783372123,14998.09810029,-45.598778100000345,50672.49951048 2026-07-06,21:08:45.000,187,11079353,-795,0,1783372124,14998.158727080001,-45.61992548999842,50672.534446080004 2026-07-06,21:08:46.000,187,11079257,-795,0,1783372125,14998.111572909991,-45.68336765999993,50672.5414332 2026-07-06,21:08:47.000,187,11079356,-795,0,1783372126,14998.09810029,-45.66926940000121,50672.56239456 2026-07-06,21:08:48.000,187,11079246,-795,0,1783372127,14998.199144940001,-45.67631853000057,50672.534446080004 2026-07-06,21:08:49.000,187,11079326,-795,0,1783372128,14998.205881249996,-45.70451504999801,50672.471562 2026-07-06,21:08:50.000,187,11079274,-795,0,1783372129,14998.131781839991,-45.71156417999737,50672.59733016001 2026-07-06,21:08:51.000,187,11079304,-795,0,1783372130,14998.158727080001,-45.68336765999993,50672.583355920004 2026-07-06,21:08:52.000,187,11079289,-795,0,1783372131,14998.266508039997,-45.71156417999737,50672.52047184 2026-07-06,21:08:53.000,187,11079306,-795,0,1783372132,14998.273244349992,-45.725662439996086,50672.50649760001 2026-07-06,21:08:54.000,187,11079287,-795,0,1783372133,14998.205881249996,-45.789104609997594,50672.5414332 2026-07-06,21:08:55.000,187,11079310,-795,0,1783372134,14998.178936010001,-45.73976070000208,50672.49951048 2026-07-06,21:08:56.000,187,11079362,-795,0,1783372135,14998.205881249996,-45.71156417999737,50672.47854912001 2026-07-06,21:08:57.000,187,11079261,-795,0,1783372136,14998.246299109996,-45.789104609997594,50672.54842032001 2026-07-06,21:08:58.000,187,11079304,-795,0,1783372137,14998.13851815,-45.80320286999631,50672.583355920004 2026-07-06,21:08:59.000,187,11079327,-795,0,1783372138,14998.091363979991,-45.80320286999631,50672.52047184 2026-07-06,21:09:00.000,187,11079321,-795,0,1783372139,14998.192408629991,-45.782055479998235,50672.5414332 2026-07-06,21:09:01.000,187,11079340,-795,0,1783372140,14998.205881249996,-45.817301130002306,50672.54842032001 2026-07-06,21:09:02.000,187,11079353,-795,0,1783372141,14998.172199699991,-45.817301130002306,50672.57636880001 2026-07-06,21:09:03.000,187,11079307,-795,0,1783372142,14998.212617559991,-45.831399390001025,50672.59733016001 2026-07-06,21:09:04.000,187,11079352,-795,0,1783372143,14998.279980660001,-45.782055479998235,50672.56239456 2026-07-06,21:09:05.000,187,11079309,-795,0,1783372144,14998.374288999992,-45.8525467799991,50672.47854912001 2026-07-06,21:09:06.000,187,11079322,-795,0,1783372145,14998.226090179996,-45.85959590999846,50672.54842032001 2026-07-06,21:09:07.000,187,11079294,-795,0,1783372146,14998.327134829997,-45.824350260001665,50672.66021424 2026-07-06,21:09:08.000,187,11079332,-795,0,1783372147,14998.482069960002,-45.782055479998235,50672.63226576 2026-07-06,21:09:09.000,187,11079262,-795,0,1783372148,14998.515751509993,-45.7538589600008,50672.62527864001 2026-07-06,21:09:10.000,187,11079336,-795,0,1783372149,14998.455124719992,-45.789104609997594,50672.68816272 2026-07-06,21:09:11.000,187,11079283,-795,0,1783372150,14998.421443170002,-45.775006349998876,50672.68816272 2026-07-06,21:09:12.000,187,11079310,-795,0,1783372151,14998.502278890002,-45.73976070000208,50672.66720136 2026-07-06,21:09:13.000,187,11079329,-795,0,1783372152,14998.576378299993,-45.732711569995445,50672.653227120005 2026-07-06,21:09:14.000,187,11079337,-795,0,1783372153,14998.515751509993,-45.71156417999737,50672.653227120005 2026-07-06,21:09:15.000,187,11079358,-795,0,1783372154,14998.461861030002,-45.7538589600008,50672.653227120005 2026-07-06,21:09:16.000,187,11079339,-795,0,1783372155,14998.562905679988,-45.725662439996086,50672.61829152 2026-07-06,21:09:17.000,187,11079347,-795,0,1783372156,14998.623532469988,-45.74680983000144,50672.653227120005 2026-07-06,21:09:18.000,187,11079301,-795,0,1783372157,14998.529224129998,-45.76090809000016,50672.6811756 2026-07-06,21:09:19.000,187,11079272,-795,0,1783372158,14998.616796159993,-45.69041678999929,50672.71611120001 2026-07-06,21:09:20.000,187,11079370,-795,0,1783372159,14998.751522359998,-45.66222027000185,50672.73707256 2026-07-06,21:09:21.000,187,11079291,-795,0,1783372160,14998.805412839989,-45.65517113999522,50672.71611120001 2026-07-06,21:09:22.000,187,11079297,-795,0,1783372161,14998.731313429998,-45.62697461999778,50672.76502104001 2026-07-06,21:09:23.000,187,11079320,-795,0,1783372162,14998.697631879993,-45.61992548999842,50672.79296952001 2026-07-06,21:09:24.000,187,11079278,-795,0,1783372163,14998.778467599994,-45.591728970000986,50672.73008544 2026-07-06,21:09:25.000,187,11079371,-795,0,1783372164,14998.758258669994,-45.66222027000185,50672.772008160005 2026-07-06,21:09:26.000,187,11079272,-795,0,1783372165,14998.731313429998,-45.63402374999714,50672.772008160005 2026-07-06,21:09:27.000,187,11079302,-795,0,1783372166,14998.711104499998,-45.598778100000345,50672.83489224 2026-07-06,21:09:28.000,187,11079317,-795,0,1783372167,14998.825621769989,-45.56353244999627,50672.82790512 2026-07-06,21:09:29.000,187,11079319,-795,0,1783372168,14998.791940219999,-45.63402374999714,50672.83489224 2026-07-06,21:09:30.000,187,11079287,-795,0,1783372169,14998.657214019993,-45.61992548999842,50672.890789200006 2026-07-06,21:09:31.000,187,11079332,-795,0,1783372170,14998.684159259989,-45.65517113999522,50672.918737680004 2026-07-06,21:09:32.000,187,11079360,-795,0,1783372171,14998.711104499998,-45.63402374999714,50672.84886648 2026-07-06,21:09:33.000,187,11079299,-795,0,1783372172,14998.704368189989,-45.67631853000057,50672.77899528 2026-07-06,21:09:34.000,187,11079349,-795,0,1783372173,14998.596587229993,-45.63402374999714,50672.84886648 2026-07-06,21:09:35.000,187,11079353,-795,0,1783372174,14998.603323539988,-45.67631853000057,50672.890789200006 2026-07-06,21:09:36.000,187,11079345,-795,0,1783372175,14998.650477709998,-45.65517113999522,50672.84886648 2026-07-06,21:09:37.000,187,11079348,-795,0,1783372176,14998.603323539988,-45.76090809000016,50672.869827840004 2026-07-06,21:09:38.000,187,11079321,-795,0,1783372177,14998.549433059998,-45.775006349998876,50672.9257248 2026-07-06,21:09:39.000,187,11079288,-795,0,1783372178,14998.495542579993,-45.782055479998235,50672.820918000005 2026-07-06,21:09:40.000,187,11079313,-795,0,1783372179,14998.549433059998,-45.7538589600008,50672.73707256 2026-07-06,21:09:41.000,187,11079339,-795,0,1783372180,14998.562905679988,-45.775006349998876,50672.6811756 2026-07-06,21:09:42.000,187,11079319,-795,0,1783372181,14998.495542579993,-45.789104609997594,50672.80694376 2026-07-06,21:09:43.000,187,11079317,-795,0,1783372182,14998.529224129998,-45.79615373999695,50672.75803392 2026-07-06,21:09:44.000,187,11079340,-795,0,1783372183,14998.637005089993,-45.732711569995445,50672.77899528 2026-07-06,21:09:45.000,187,11079319,-795,0,1783372184,14998.623532469988,-45.79615373999695,50672.75803392 2026-07-06,21:09:46.000,187,11079326,-795,0,1783372185,14998.549433059998,-45.79615373999695,50672.79995664 2026-07-06,21:09:47.000,187,11079309,-795,0,1783372186,14998.562905679988,-45.80320286999631,50672.7859824 2026-07-06,21:09:48.000,187,11079340,-795,0,1783372187,14998.670686639998,-45.782055479998235,50672.751046800004 2026-07-06,21:09:49.000,187,11079312,-795,0,1783372188,14998.697631879993,-45.79615373999695,50672.751046800004 2026-07-06,21:09:50.000,187,11079351,-795,0,1783372189,14998.556169369993,-45.80320286999631,50672.79995664 2026-07-06,21:09:51.000,187,11079321,-795,0,1783372190,14998.610059849998,-45.789104609997594,50672.7859824 2026-07-06,21:09:52.000,187,11079334,-795,0,1783372191,14998.771731289999,-45.732711569995445,50672.820918000005 2026-07-06,21:09:53.000,187,11079332,-795,0,1783372192,14998.764994979989,-45.782055479998235,50672.79995664 2026-07-06,21:09:54.000,187,11079315,-795,0,1783372193,14998.731313429998,-45.817301130002306,50672.820918000005 2026-07-06,21:09:55.000,187,11079318,-795,0,1783372194,14998.704368189989,-45.79615373999695,50672.8558536 2026-07-06,21:09:56.000,187,11079351,-795,0,1783372195,14998.798676529994,-45.80320286999631,50672.79296952001 2026-07-06,21:09:57.000,187,11079328,-795,0,1783372196,14998.805412839989,-45.838448520000384,50672.73707256 2026-07-06,21:09:58.000,187,11079352,-795,0,1783372197,14998.724577119989,-45.824350260001665,50672.77899528 2026-07-06,21:09:59.000,187,11079372,-795,0,1783372198,14998.704368189989,-45.86664503999782,50672.67418848001 2026-07-06,21:10:00.000,187,11079346,-795,0,1783372199,14998.818885459994,-45.817301130002306,50672.79296952001 2026-07-06,21:10:01.000,187,11079303,-795,0,1783372200,14998.825621769989,-45.86664503999782,50672.772008160005 2026-07-06,21:10:02.000,187,11079304,-795,0,1783372201,14998.650477709998,-45.91598895000061,50672.69514984001 2026-07-06,21:10:03.000,187,11079358,-795,0,1783372202,14998.670686639998,-45.92303807999997,50672.63925288 2026-07-06,21:10:04.000,187,11079331,-795,0,1783372203,14998.791940219999,-45.90189069000189,50672.67418848001 2026-07-06,21:10:05.000,187,11079286,-795,0,1783372204,14998.818885459994,-45.91598895000061,50672.63226576 2026-07-06,21:10:06.000,187,11079298,-795,0,1783372205,14998.731313429998,-45.965332859996124,50672.723098320006 2026-07-06,21:10:07.000,187,11079311,-795,0,1783372206,14998.704368189989,-45.93713633999869,50672.71611120001 2026-07-06,21:10:08.000,187,11079307,-795,0,1783372207,14998.791940219999,-45.958283729996765,50672.723098320006 2026-07-06,21:10:09.000,187,11079347,-795,0,1783372208,14998.852567009999,-46.014676769998914,50672.64624000001 2026-07-06,21:10:10.000,187,11079321,-795,0,1783372209,14998.764994979989,-46.02172589999827,50672.63925288 2026-07-06,21:10:11.000,187,11079314,-795,0,1783372210,14998.791940219999,-45.99352938000084,50672.723098320006 2026-07-06,21:10:12.000,187,11079302,-795,0,1783372211,14998.9131938,-45.951234599997406,50672.67418848001 2026-07-06,21:10:13.000,187,11079274,-795,0,1783372212,14998.940139039994,-45.965332859996124,50672.751046800004 2026-07-06,21:10:14.000,187,11079343,-795,0,1783372213,14998.879512249994,-46.007627639999555,50672.79995664 2026-07-06,21:10:15.000,187,11079334,-795,0,1783372214,14998.88624855999,-45.97943112000212,50672.772008160005 2026-07-06,21:10:16.000,187,11079334,-795,0,1783372215,14999.02771106999,-45.951234599997406,50672.75803392 2026-07-06,21:10:17.000,187,11079344,-795,0,1783372216,14999.05465631,-45.97943112000212,50672.77899528 2026-07-06,21:10:18.000,187,11079288,-795,0,1783372217,14998.99402952,-45.97238198999548,50672.79995664 2026-07-06,21:10:19.000,187,11079315,-795,0,1783372218,14998.95361166,-46.02172589999827,50672.86284072001 2026-07-06,21:10:20.000,187,11079308,-795,0,1783372219,14999.05465631,-45.98648025000148,50672.890789200006 2026-07-06,21:10:21.000,187,11079365,-795,0,1783372220,14999.020974759995,-46.014676769998914,50672.84886648 2026-07-06,21:10:22.000,187,11079346,-795,0,1783372221,14998.940139039994,-46.000578510000196,50672.83489224 2026-07-06,21:10:23.000,187,11079339,-795,0,1783372222,14998.980556899995,-46.02877502999763,50672.80694376 2026-07-06,21:10:24.000,187,11079285,-795,0,1783372223,14999.06812892999,-45.951234599997406,50672.83489224 2026-07-06,21:10:25.000,187,11079305,-795,0,1783372224,14999.13549203,-45.93713633999869,50672.86284072001 2026-07-06,21:10:26.000,187,11079347,-795,0,1783372225,14999.02771106999,-45.93713633999869,50672.87681496 2026-07-06,21:10:27.000,187,11079328,-795,0,1783372226,14998.98729320999,-45.958283729996765,50672.869827840004 2026-07-06,21:10:28.000,187,11079305,-795,0,1783372227,14999.101810479995,-45.8877924299959,50672.76502104001 2026-07-06,21:10:29.000,187,11079317,-795,0,1783372228,14999.10854678999,-45.90189069000189,50672.75803392 2026-07-06,21:10:30.000,187,11079297,-795,0,1783372229,14999.06812892999,-45.90893982000125,50672.88380208001 2026-07-06,21:10:31.000,187,11079344,-795,0,1783372230,14999.05465631,-45.85959590999846,50672.89777632 2026-07-06,21:10:32.000,187,11079337,-795,0,1783372231,14999.162437269995,-45.84549764999974,50672.820918000005 2026-07-06,21:10:33.000,187,11079339,-795,0,1783372232,14999.162437269995,-45.87369416999718,50672.820918000005 2026-07-06,21:10:34.000,187,11079299,-795,0,1783372233,14999.02771106999,-45.90189069000189,50672.84187936001 2026-07-06,21:10:35.000,187,11079304,-795,0,1783372234,14999.020974759995,-45.89484155999526,50672.91175056001 2026-07-06,21:10:36.000,187,11079328,-795,0,1783372235,14999.09507417,-45.85959590999846,50672.84187936001 2026-07-06,21:10:37.000,187,11079335,-795,0,1783372236,14999.09507417,-45.92303807999997,50672.82790512 2026-07-06,21:10:38.000,187,11079318,-795,0,1783372237,14999.02771106999,-45.87369416999718,50672.96066040001 2026-07-06,21:10:39.000,187,11079294,-795,0,1783372238,14999.05465631,-45.92303807999997,50672.95367328 2026-07-06,21:10:40.000,187,11079353,-795,0,1783372239,14999.10854678999,-45.85959590999846,50672.8558536 2026-07-06,21:10:41.000,187,11079311,-795,0,1783372240,14999.17590989,-45.838448520000384,50672.890789200006 2026-07-06,21:10:42.000,187,11079288,-795,0,1783372241,14999.08833785999,-45.87369416999718,50672.88380208001 2026-07-06,21:10:43.000,187,11079336,-795,0,1783372242,14999.061392619995,-45.87369416999718,50672.91175056001 2026-07-06,21:10:44.000,187,11079359,-795,0,1783372243,14999.15570096,-45.838448520000384,50672.939699040006 2026-07-06,21:10:45.000,187,11079290,-795,0,1783372244,14999.16917357999,-45.8877924299959,50672.9257248 2026-07-06,21:10:46.000,187,11079314,-795,0,1783372245,14999.04791999999,-45.93008720999933,50672.97463464 2026-07-06,21:10:47.000,187,11079334,-795,0,1783372246,14999.01423845,-45.93713633999869,50672.93271192001 2026-07-06,21:10:48.000,187,11079319,-795,0,1783372247,14999.061392619995,-45.93008720999933,50672.88380208001 2026-07-06,21:10:49.000,187,11079321,-795,0,1783372248,14999.02771106999,-45.958283729996765,50672.86284072001 2026-07-06,21:10:50.000,187,11079312,-795,0,1783372249,14998.960347969994,-45.94418546999805,50672.84187936001 2026-07-06,21:10:51.000,187,11079341,-795,0,1783372250,14998.92666641999,-45.958283729996765,50672.82790512 2026-07-06,21:10:52.000,187,11079320,-795,0,1783372251,14999.061392619995,-45.93008720999933,50672.890789200006 2026-07-06,21:10:53.000,187,11079310,-795,0,1783372252,14999.12875571999,-45.965332859996124,50672.84886648 2026-07-06,21:10:54.000,187,11079351,-795,0,1783372253,14998.98729320999,-45.93713633999869,50672.86284072001 2026-07-06,21:10:55.000,187,11079300,-795,0,1783372254,14998.95361166,-45.951234599997406,50672.88380208001 2026-07-06,21:10:56.000,187,11079326,-795,0,1783372255,14999.12875571999,-45.8525467799991,50672.869827840004 2026-07-06,21:10:57.000,187,11079334,-795,0,1783372256,14999.202855129995,-45.831399390001025,50672.94668616 2026-07-06,21:10:58.000,187,11079311,-795,0,1783372257,14999.162437269995,-45.782055479998235,50673.00258312 2026-07-06,21:10:59.000,187,11079333,-795,0,1783372258,14999.182646199995,-45.69746591999865,50673.037518720004 2026-07-06,21:11:00.000,187,11079362,-795,0,1783372259,14999.21632775,-45.65517113999522,50673.00957024001 2026-07-06,21:11:01.000,187,11079314,-795,0,1783372260,14999.142228339995,-45.725662439996086,50672.96764752 2026-07-06,21:11:02.000,187,11079319,-795,0,1783372261,14998.96708427999,-45.7538589600008,50672.96066040001 2026-07-06,21:11:03.000,187,11079284,-795,0,1783372262,14998.960347969994,-45.782055479998235,50672.96066040001 2026-07-06,21:11:04.000,187,11079321,-795,0,1783372263,14998.99402952,-45.76090809000016,50672.96066040001 2026-07-06,21:11:05.000,187,11079352,-795,0,1783372264,14998.95361166,-45.831399390001025,50672.90476344 2026-07-06,21:11:06.000,187,11079312,-795,0,1783372265,14998.859303319994,-45.85959590999846,50672.87681496 2026-07-06,21:11:07.000,187,11079344,-795,0,1783372266,14998.812149149999,-45.85959590999846,50672.83489224 2026-07-06,21:11:08.000,187,11079376,-795,0,1783372267,14998.919930109994,-45.8525467799991,50672.77899528 2026-07-06,21:11:09.000,187,11079301,-795,0,1783372268,14998.86603962999,-45.85959590999846,50672.69514984001 2026-07-06,21:11:10.000,187,11079344,-795,0,1783372269,14998.711104499998,-45.88074329999654,50672.75803392 2026-07-06,21:11:11.000,187,11079355,-795,0,1783372270,14998.791940219999,-45.824350260001665,50672.79296952001 2026-07-06,21:11:12.000,187,11079306,-795,0,1783372271,14998.919930109994,-45.74680983000144,50672.84187936001 2026-07-06,21:11:13.000,187,11079323,-795,0,1783372272,14998.899721179994,-45.73976070000208,50672.80694376 2026-07-06,21:11:14.000,187,11079320,-795,0,1783372273,14998.778467599994,-45.74680983000144,50672.76502104001 2026-07-06,21:11:15.000,187,11079298,-795,0,1783372274,14998.764994979989,-45.73976070000208,50672.80694376 2026-07-06,21:11:16.000,187,11079326,-795,0,1783372275,14998.84583069999,-45.71156417999737,50672.890789200006 2026-07-06,21:11:17.000,187,11079345,-795,0,1783372276,14998.825621769989,-45.73976070000208,50672.8558536 2026-07-06,21:11:18.000,187,11079326,-795,0,1783372277,14998.670686639998,-45.70451504999801,50672.79296952001 2026-07-06,21:11:19.000,187,11079345,-795,0,1783372278,14998.616796159993,-45.81025199999567,50672.81393088001 2026-07-06,21:11:20.000,187,11079351,-795,0,1783372279,14998.690895569998,-45.767957219999516,50672.79296952001 2026-07-06,21:11:21.000,187,11079287,-795,0,1783372280,14998.657214019993,-45.824350260001665,50672.79296952001 2026-07-06,21:11:22.000,187,11079358,-795,0,1783372281,14998.583114609988,-45.789104609997594,50672.77899528 2026-07-06,21:11:23.000,187,11079276,-795,0,1783372282,14998.589850919998,-45.79615373999695,50672.86284072001 2026-07-06,21:11:24.000,187,11079298,-795,0,1783372283,14998.738049739994,-45.71861330999673,50672.918737680004 2026-07-06,21:11:25.000,187,11079307,-795,0,1783372284,14998.717840809994,-45.76090809000016,50672.8558536 2026-07-06,21:11:26.000,187,11079345,-795,0,1783372285,14998.596587229993,-45.775006349998876,50672.84187936001 2026-07-06,21:11:27.000,187,11079304,-795,0,1783372286,14998.610059849998,-45.775006349998876,50672.7859824 2026-07-06,21:11:28.000,187,11079299,-795,0,1783372287,14998.724577119989,-45.789104609997594,50672.79296952001 2026-07-06,21:11:29.000,187,11079260,-795,0,1783372288,14998.704368189989,-45.80320286999631,50672.81393088001 2026-07-06,21:11:30.000,187,11079377,-795,0,1783372289,14998.589850919998,-45.824350260001665,50672.81393088001 2026-07-06,21:11:31.000,187,11079345,-795,0,1783372290,14998.616796159993,-45.824350260001665,50672.80694376 2026-07-06,21:11:32.000,187,11079289,-795,0,1783372291,14998.684159259989,-45.789104609997594,50672.77899528 2026-07-06,21:11:33.000,187,11079296,-795,0,1783372292,14998.670686639998,-45.84549764999974,50672.86284072001 2026-07-06,21:11:34.000,187,11079331,-795,0,1783372293,14998.583114609988,-45.84549764999974,50672.88380208001 2026-07-06,21:11:35.000,187,11079311,-795,0,1783372294,14998.535960439993,-45.86664503999782,50672.86284072001 2026-07-06,21:11:36.000,187,11079333,-795,0,1783372295,14998.603323539988,-45.831399390001025,50672.86284072001 2026-07-06,21:11:37.000,187,11079270,-795,0,1783372296,14998.650477709998,-45.84549764999974,50672.84886648 2026-07-06,21:11:38.000,187,11079277,-795,0,1783372297,14998.522487820002,-45.789104609997594,50672.83489224 2026-07-06,21:11:39.000,187,11079310,-795,0,1783372298,14998.522487820002,-45.81025199999567,50672.95367328 2026-07-06,21:11:40.000,187,11079363,-795,0,1783372299,14998.610059849998,-45.732711569995445,50672.91175056001 2026-07-06,21:11:41.000,187,11079320,-795,0,1783372300,14998.562905679988,-45.782055479998235,50672.94668616 2026-07-06,21:11:42.000,187,11079336,-795,0,1783372301,14998.509015199998,-45.76090809000016,50672.988608880005 2026-07-06,21:11:43.000,187,11079321,-795,0,1783372302,14998.529224129998,-45.70451504999801,50673.01655736 2026-07-06,21:11:44.000,187,11079343,-795,0,1783372303,14998.663950329988,-45.67631853000057,50673.02354448 2026-07-06,21:11:45.000,187,11079320,-795,0,1783372304,14998.630268779998,-45.70451504999801,50672.97463464 2026-07-06,21:11:46.000,187,11079305,-795,0,1783372305,14998.549433059998,-45.732711569995445,50673.037518720004 2026-07-06,21:11:47.000,187,11079327,-795,0,1783372306,14998.562905679988,-45.69041678999929,50673.086428560004 2026-07-06,21:11:48.000,187,11079305,-795,0,1783372307,14998.576378299993,-45.6410728799965,50673.04450584 2026-07-06,21:11:49.000,187,11079313,-795,0,1783372308,14998.529224129998,-45.71156417999737,50672.98162176001 2026-07-06,21:11:50.000,187,11079323,-795,0,1783372309,14998.441652100002,-45.74680983000144,50673.00258312 2026-07-06,21:11:51.000,187,11079282,-795,0,1783372310,14998.407970549997,-45.732711569995445,50672.988608880005 2026-07-06,21:11:52.000,187,11079321,-795,0,1783372311,14998.448388409997,-45.76090809000016,50672.939699040006 2026-07-06,21:11:53.000,187,11079343,-795,0,1783372312,14998.421443170002,-45.824350260001665,50672.939699040006 2026-07-06,21:11:54.000,187,11079345,-795,0,1783372313,14998.286716969997,-45.8525467799991,50672.89777632 2026-07-06,21:11:55.000,187,11079312,-795,0,1783372314,14998.293453279992,-45.8525467799991,50672.995596 2026-07-06,21:11:56.000,187,11079322,-795,0,1783372315,14998.333871139992,-45.831399390001025,50672.995596 2026-07-06,21:11:57.000,187,11079369,-795,0,1783372316,14998.300189590002,-45.86664503999782,50672.89777632 2026-07-06,21:11:58.000,187,11079343,-795,0,1783372317,14998.145254459996,-45.8525467799991,50672.93271192001 2026-07-06,21:11:59.000,187,11079295,-795,0,1783372318,14998.178936010001,-45.8877924299959,50672.88380208001 2026-07-06,21:12:00.000,187,11079310,-795,0,1783372319,14998.246299109996,-45.84549764999974,50672.89777632 2026-07-06,21:12:01.000,187,11079333,-795,0,1783372320,14998.219353870001,-45.89484155999526,50672.8558536 2026-07-06,21:12:02.000,187,11079358,-795,0,1783372321,14998.165463389996,-45.89484155999526,50672.87681496 2026-07-06,21:12:03.000,187,11079308,-795,0,1783372322,14998.13851815,-45.89484155999526,50672.93271192001 2026-07-06,21:12:04.000,187,11079358,-795,0,1783372323,14998.239562800001,-45.85959590999846,50672.89777632 2026-07-06,21:12:05.000,187,11079281,-795,0,1783372324,14998.212617559991,-45.89484155999526,50672.918737680004 2026-07-06,21:12:06.000,187,11079333,-795,0,1783372325,14998.13851815,-45.86664503999782,50672.869827840004 2026-07-06,21:12:07.000,187,11079311,-795,0,1783372326,14998.111572909991,-45.88074329999654,50672.90476344 2026-07-06,21:12:08.000,187,11079314,-795,0,1783372327,14998.165463389996,-45.84549764999974,50672.84886648 2026-07-06,21:12:09.000,187,11079342,-795,0,1783372328,14998.13851815,-45.86664503999782,50672.89777632 2026-07-06,21:12:10.000,187,11079325,-795,0,1783372329,14998.01052825999,-45.8877924299959,50672.82790512 2026-07-06,21:12:11.000,187,11079333,-795,0,1783372330,14997.97011039999,-45.817301130002306,50672.820918000005 2026-07-06,21:12:12.000,187,11079304,-795,0,1783372331,14998.104836599996,-45.789104609997594,50672.79296952001 2026-07-06,21:12:13.000,187,11079317,-795,0,1783372332,14998.125045529996,-45.831399390001025,50672.77899528 2026-07-06,21:12:14.000,187,11079347,-795,0,1783372333,14998.03073718999,-45.81025199999567,50672.86284072001 2026-07-06,21:12:15.000,187,11079314,-795,0,1783372334,14998.01726457,-45.775006349998876,50672.87681496 2026-07-06,21:12:16.000,187,11079354,-795,0,1783372335,14998.09810029,-45.732711569995445,50672.81393088001 2026-07-06,21:12:17.000,187,11079315,-795,0,1783372336,14998.11830922,-45.71861330999673,50672.81393088001 2026-07-06,21:12:18.000,187,11079268,-795,0,1783372337,14997.99031932999,-45.76090809000016,50672.820918000005 2026-07-06,21:12:19.000,187,11079319,-795,0,1783372338,14997.95663778,-45.789104609997594,50672.83489224 2026-07-06,21:12:20.000,187,11079269,-795,0,1783372339,14997.99031932999,-45.69041678999929,50672.80694376 2026-07-06,21:12:21.000,187,11079345,-795,0,1783372340,14997.99705564,-45.73976070000208,50672.84187936001 2026-07-06,21:12:22.000,187,11079318,-795,0,1783372341,14997.89601099,-45.775006349998876,50672.87681496 2026-07-06,21:12:23.000,187,11079316,-795,0,1783372342,14997.89601099,-45.74680983000144,50672.94668616 2026-07-06,21:12:24.000,187,11079261,-795,0,1783372343,14997.99031932999,-45.71156417999737,50672.88380208001 2026-07-06,21:12:25.000,187,11079331,-795,0,1783372344,14997.97684671,-45.71156417999737,50672.8558536 2026-07-06,21:12:26.000,187,11079314,-795,0,1783372345,14997.81517527,-45.725662439996086,50672.8558536 2026-07-06,21:12:27.000,187,11079294,-795,0,1783372346,14997.821911579995,-45.74680983000144,50672.86284072001 2026-07-06,21:12:28.000,187,11079345,-795,0,1783372347,14997.902747299995,-45.71156417999737,50672.86284072001 2026-07-06,21:12:29.000,187,11079349,-795,0,1783372348,14997.89601099,-45.74680983000144,50672.89777632 2026-07-06,21:12:30.000,187,11079311,-795,0,1783372349,14997.73433955,-45.71156417999737,50672.87681496 2026-07-06,21:12:31.000,187,11079331,-795,0,1783372350,14997.71413062,-45.66926940000121,50672.79995664 2026-07-06,21:12:32.000,187,11079280,-795,0,1783372351,14997.781493719995,-45.66222027000185,50672.751046800004 2026-07-06,21:12:33.000,187,11079301,-795,0,1783372352,14997.75454848,-45.71861330999673,50672.74405968001 2026-07-06,21:12:34.000,187,11079269,-795,0,1783372353,14997.633294899999,-45.66926940000121,50672.80694376 2026-07-06,21:12:35.000,187,11079311,-795,0,1783372354,14997.62655858999,-45.70451504999801,50672.74405968001 2026-07-06,21:12:36.000,187,11079330,-795,0,1783372355,14997.673712759999,-45.605827229999704,50672.74405968001 2026-07-06,21:12:37.000,187,11079305,-795,0,1783372356,14997.633294899999,-45.6410728799965,50672.68816272 2026-07-06,21:12:38.000,187,11079263,-795,0,1783372357,14997.532250249998,-45.65517113999522,50672.74405968001 2026-07-06,21:12:39.000,187,11079280,-795,0,1783372358,14997.518777629994,-45.591728970000986,50672.71611120001 2026-07-06,21:12:40.000,187,11079295,-795,0,1783372359,14997.586140729989,-45.56353244999627,50672.67418848001 2026-07-06,21:12:41.000,187,11079308,-795,0,1783372360,14997.545722869989,-45.58467984000163,50672.653227120005 2026-07-06,21:12:42.000,187,11079309,-795,0,1783372361,14997.471623459998,-45.591728970000986,50672.71611120001 2026-07-06,21:12:43.000,187,11079357,-795,0,1783372362,14997.404260359988,-45.549434189997555,50672.73707256 2026-07-06,21:12:44.000,187,11079300,-795,0,1783372363,14997.451414529998,-45.46484462999797,50672.63226576 2026-07-06,21:12:45.000,187,11079294,-795,0,1783372364,14997.478359769993,-45.53533592999884,50672.62527864001 2026-07-06,21:12:46.000,187,11079357,-795,0,1783372365,14997.343633569988,-45.48599201999605,50672.69514984001 2026-07-06,21:12:47.000,187,11079372,-795,0,1783372366,14997.336897259993,-45.48599201999605,50672.751046800004 2026-07-06,21:12:48.000,187,11079329,-795,0,1783372367,14997.424469289988,-45.45074636999925,50672.75803392 2026-07-06,21:12:49.000,187,11079329,-795,0,1783372368,14997.471623459998,-45.44369723999989,50672.84187936001 2026-07-06,21:12:50.000,187,11079305,-795,0,1783372369,14997.431205599998,-45.38730419999774,50672.84886648 2026-07-06,21:12:51.000,187,11079307,-795,0,1783372370,14997.478359769993,-45.30271463999816,50673.00258312 2026-07-06,21:12:52.000,187,11079307,-795,0,1783372371,14997.532250249998,-45.28861637999944,50672.97463464 2026-07-06,21:12:53.000,187,11079349,-795,0,1783372372,14997.485096079989,-45.33796029000223,50672.96764752 2026-07-06,21:12:54.000,187,11079314,-795,0,1783372373,14997.390787739998,-45.26746899000136,50672.995596 2026-07-06,21:12:55.000,187,11079309,-795,0,1783372374,14997.336897259993,-45.28861637999944,50673.058480080006 2026-07-06,21:12:56.000,187,11079347,-795,0,1783372375,14997.451414529998,-45.24632159999601,50672.96066040001 2026-07-06,21:12:57.000,187,11079312,-795,0,1783372376,14997.404260359988,-45.24632159999601,50672.96066040001 2026-07-06,21:12:58.000,187,11079323,-795,0,1783372377,14997.296479399993,-45.27451812000072,50672.95367328 2026-07-06,21:12:59.000,187,11079362,-795,0,1783372378,14997.249325229997,-45.28156725000008,50672.98162176001 2026-07-06,21:13:00.000,187,11079352,-795,0,1783372379,14997.363842499988,-45.182879430001776,50673.058480080006 2026-07-06,21:13:01.000,187,11079276,-795,0,1783372380,14997.357106189993,-45.189928560001135,50673.04450584 2026-07-06,21:13:02.000,187,11079288,-795,0,1783372381,14997.262797850002,-45.21107594999921,50673.058480080006 2026-07-06,21:13:03.000,187,11079333,-795,0,1783372382,14997.256061539993,-45.140584649998345,50673.09341568 2026-07-06,21:13:04.000,187,11079305,-795,0,1783372383,14997.377315119993,-45.133535519998986,50673.058480080006 2026-07-06,21:13:05.000,187,11079309,-795,0,1783372384,14997.363842499988,-45.16173203999642,50673.0654672 2026-07-06,21:13:06.000,187,11079378,-795,0,1783372385,14997.229116299997,-45.140584649998345,50673.09341568 2026-07-06,21:13:07.000,187,11079344,-795,0,1783372386,14997.175225819992,-45.133535519998986,50673.12136416 2026-07-06,21:13:08.000,187,11079344,-795,0,1783372387,14997.262797850002,-45.12648638999963,50673.0654672 2026-07-06,21:13:09.000,187,11079335,-795,0,1783372388,14997.242588920002,-45.11943726000027,50673.086428560004 2026-07-06,21:13:10.000,187,11079348,-795,0,1783372389,14997.161753200002,-45.10533900000155,50673.04450584 2026-07-06,21:13:11.000,187,11079307,-795,0,1783372390,14997.134807959992,-45.07009334999748,50673.03053160001 2026-07-06,21:13:12.000,187,11079283,-795,0,1783372391,14997.249325229997,-45.020749440001964,50672.995596 2026-07-06,21:13:13.000,187,11079345,-795,0,1783372392,14997.208907369997,-45.05599508999876,50672.939699040006 2026-07-06,21:13:14.000,187,11079350,-795,0,1783372393,14997.141544270002,-44.99960204999661,50672.95367328 2026-07-06,21:13:15.000,187,11079306,-795,0,1783372394,14997.101126410002,-45.00665117999597,50672.96764752 2026-07-06,21:13:16.000,187,11079303,-795,0,1783372395,14997.242588920002,-44.9361598799951,50672.890789200006 2026-07-06,21:13:17.000,187,11079356,-795,0,1783372396,14997.202171060002,-44.971405529999174,50672.77899528 2026-07-06,21:13:18.000,187,11079335,-795,0,1783372397,14997.101126410002,-44.957307270000456,50672.96066040001 2026-07-06,21:13:19.000,187,11079308,-795,0,1783372398,14997.121335340002,-44.964356399999815,50672.96066040001 2026-07-06,21:13:20.000,187,11079352,-795,0,1783372399,14997.175225819992,-44.957307270000456,50672.890789200006 2026-07-06,21:13:21.000,187,11079321,-795,0,1783372400,14997.168489509997,-44.98550378999789,50672.86284072001 2026-07-06,21:13:22.000,187,11079290,-795,0,1783372401,14997.094390099992,-44.964356399999815,50672.918737680004 2026-07-06,21:13:23.000,187,11079365,-795,0,1783372402,14997.040499620001,-45.01370030999533,50672.939699040006 2026-07-06,21:13:24.000,187,11079287,-795,0,1783372403,14997.161753200002,-44.957307270000456,50672.84886648 2026-07-06,21:13:25.000,187,11079307,-795,0,1783372404,14997.121335340002,-44.99960204999661,50672.84187936001 2026-07-06,21:13:26.000,187,11079363,-795,0,1783372405,14997.087653789997,-44.964356399999815,50672.90476344 2026-07-06,21:13:27.000,187,11079312,-795,0,1783372406,14997.053972239992,-44.971405529999174,50672.820918000005 2026-07-06,21:13:28.000,187,11079354,-795,0,1783372407,14997.134807959992,-44.915012489997025,50672.80694376 2026-07-06,21:13:29.000,187,11079343,-795,0,1783372408,14997.128071649997,-44.964356399999815,50672.772008160005 2026-07-06,21:13:30.000,187,11079336,-795,0,1783372409,14997.027026999996,-44.964356399999815,50672.869827840004 2026-07-06,21:13:31.000,187,11079355,-795,0,1783372410,14997.020290690001,-44.971405529999174,50672.76502104001 2026-07-06,21:13:32.000,187,11079293,-795,0,1783372411,14997.121335340002,-44.922061619996384,50672.80694376 2026-07-06,21:13:33.000,187,11079366,-795,0,1783372412,14997.101126410002,-44.971405529999174,50672.80694376 2026-07-06,21:13:34.000,187,11079376,-795,0,1783372413,14997.000081760001,-44.915012489997025,50672.869827840004 2026-07-06,21:13:35.000,187,11079334,-795,0,1783372414,14997.027026999996,-44.87271771000087,50672.8558536 2026-07-06,21:13:36.000,187,11079370,-795,0,1783372415,14997.175225819992,-44.81632466999872,50672.91175056001 2026-07-06,21:13:37.000,187,11079332,-795,0,1783372416,14997.155016889992,-44.83042292999744,50672.939699040006 2026-07-06,21:13:38.000,187,11079366,-795,0,1783372417,14997.060708550001,-44.795177280000644,50672.96066040001 2026-07-06,21:13:39.000,187,11079332,-795,0,1783372418,14997.047235929997,-44.77402988999529,50672.988608880005 2026-07-06,21:13:40.000,187,11079362,-795,0,1783372419,14997.141544270002,-44.731735109999136,50672.918737680004 2026-07-06,21:13:41.000,187,11079333,-795,0,1783372420,14997.128071649997,-44.795177280000644,50672.8558536 2026-07-06,21:13:42.000,187,11079337,-795,0,1783372421,14997.047235929997,-44.77402988999529,50672.939699040006 2026-07-06,21:13:43.000,187,11079366,-795,0,1783372422,14997.087653789997,-44.781079020001926,50673.14931264001 2026-07-06,21:13:44.000,187,11079363,-795,0,1783372423,14997.161753200002,-44.738784239998495,50673.12136416 2026-07-06,21:13:45.000,187,11079335,-795,0,1783372424,14997.094390099992,-44.788128150001285,50673.05149296001 2026-07-06,21:13:46.000,187,11079346,-795,0,1783372425,14996.973136519991,-44.75288249999721,50673.05149296001 2026-07-06,21:13:47.000,187,11079335,-795,0,1783372426,14997.006818069996,-44.76698075999593,50672.96066040001 2026-07-06,21:13:48.000,187,11079312,-795,0,1783372427,14997.074181169992,-44.75993162999657,50672.98162176001 2026-07-06,21:13:49.000,187,11079387,-795,0,1783372428,14997.074181169992,-44.75993162999657,50673.03053160001 2026-07-06,21:13:50.000,187,11079342,-795,0,1783372429,14996.993345449991,-44.77402988999529,50673.0654672 2026-07-06,21:13:51.000,187,11079340,-795,0,1783372430,14996.979872830001,-44.75993162999657,50673.02354448 2026-07-06,21:13:52.000,187,11079332,-795,0,1783372431,14997.047235929997,-44.738784239998495,50672.96066040001 2026-07-06,21:13:53.000,187,11079335,-795,0,1783372432,14997.020290690001,-44.80222641,50673.02354448 2026-07-06,21:13:54.000,187,11079303,-795,0,1783372433,14996.946191279996,-44.82337379999808,50673.01655736 2026-07-06,21:13:55.000,187,11079357,-795,0,1783372434,14996.872091869991,-44.80222641,50672.995596 2026-07-06,21:13:56.000,187,11079342,-795,0,1783372435,14996.925982349996,-44.80927553999936,50672.96764752 2026-07-06,21:13:57.000,187,11079365,-795,0,1783372436,14996.912509729991,-44.85157031999552,50672.91175056001 2026-07-06,21:13:58.000,187,11079352,-795,0,1783372437,14996.79799246,-44.83042292999744,50672.96066040001 2026-07-06,21:13:59.000,187,11079329,-795,0,1783372438,14996.79799246,-44.80222641,50673.01655736 2026-07-06,21:14:00.000,187,11079350,-795,0,1783372439,14996.872091869991,-44.795177280000644,50672.94668616 2026-07-06,21:14:01.000,187,11079324,-795,0,1783372440,14996.83841032,-44.80927553999936,50672.91175056001 2026-07-06,21:14:02.000,187,11079372,-795,0,1783372441,14996.73062935999,-44.795177280000644,50672.988608880005 2026-07-06,21:14:03.000,187,11079332,-795,0,1783372442,14996.73736567,-44.75993162999657,50673.02354448 2026-07-06,21:14:04.000,187,11079295,-795,0,1783372443,14996.824937699996,-44.72468597999978,50672.96066040001 2026-07-06,21:14:05.000,187,11079357,-795,0,1783372444,14996.79799246,-44.738784239998495,50672.988608880005 2026-07-06,21:14:06.000,187,11079365,-795,0,1783372445,14996.69694781,-44.77402988999529,50672.96764752 2026-07-06,21:14:07.000,187,11079347,-795,0,1783372446,14996.663266259995,-44.76698075999593,50673.01655736 2026-07-06,21:14:08.000,187,11079371,-795,0,1783372447,14996.703684119995,-44.738784239998495,50672.939699040006 2026-07-06,21:14:09.000,187,11079377,-795,0,1783372448,14996.643057329995,-44.75288249999721,50672.88380208001 2026-07-06,21:14:10.000,187,11079396,-795,0,1783372449,14996.562221609995,-44.795177280000644,50672.918737680004 2026-07-06,21:14:11.000,187,11079329,-795,0,1783372450,14996.53527637,-44.80927553999936,50672.93271192001 2026-07-06,21:14:12.000,187,11079371,-795,0,1783372451,14996.52854005999,-44.745833369997854,50672.88380208001 2026-07-06,21:14:13.000,187,11079281,-795,0,1783372452,14996.5554853,-44.77402988999529,50672.8558536 2026-07-06,21:14:14.000,187,11079338,-795,0,1783372453,14996.50833112999,-44.781079020001926,50672.820918000005 2026-07-06,21:14:15.000,187,11079351,-795,0,1783372454,14996.440968029994,-44.75288249999721,50672.89777632 2026-07-06,21:14:16.000,187,11079351,-795,0,1783372455,14996.50833112999,-44.7035385900017,50672.88380208001 2026-07-06,21:14:17.000,187,11079319,-795,0,1783372456,14996.454440649999,-44.738784239998495,50672.81393088001 2026-07-06,21:14:18.000,187,11079332,-795,0,1783372457,14996.380341239994,-44.71763685000042,50672.890789200006 2026-07-06,21:14:19.000,187,11079350,-795,0,1783372458,14996.380341239994,-44.689440329995705,50672.869827840004 2026-07-06,21:14:20.000,187,11079327,-795,0,1783372459,14996.461176959994,-44.58370337999804,50672.7859824 2026-07-06,21:14:21.000,187,11079329,-795,0,1783372460,14996.49485851,-44.60485076999612,50672.81393088001 2026-07-06,21:14:22.000,187,11079282,-795,0,1783372461,14996.339923379994,-44.562555989999964,50672.84187936001 2026-07-06,21:14:23.000,187,11079354,-795,0,1783372462,14996.333187069999,-44.499113819998456,50672.869827840004 2026-07-06,21:14:24.000,187,11079341,-795,0,1783372463,14996.434231719999,-44.520261209996534,50672.84886648 2026-07-06,21:14:25.000,187,11079350,-795,0,1783372464,14996.353395999999,-44.52731033999589,50672.91175056001 2026-07-06,21:14:26.000,187,11079320,-795,0,1783372465,14996.218669799993,-44.54140860000189,50672.9257248 2026-07-06,21:14:27.000,187,11079342,-795,0,1783372466,14996.171515629998,-44.506162949997815,50672.93271192001 2026-07-06,21:14:28.000,187,11079370,-795,0,1783372467,14996.232142419998,-44.47796643000038,50672.8558536 2026-07-06,21:14:29.000,187,11079316,-795,0,1783372468,14996.178251939993,-44.520261209996534,50672.890789200006 2026-07-06,21:14:30.000,187,11079339,-795,0,1783372469,14996.144570389988,-44.4920646899991,50672.890789200006 2026-07-06,21:14:31.000,187,11079308,-795,0,1783372470,14996.144570389988,-44.506162949997815,50672.918737680004 2026-07-06,21:14:32.000,187,11079354,-795,0,1783372471,14996.279296589993,-44.41452425999887,50672.939699040006 2026-07-06,21:14:33.000,187,11079347,-795,0,1783372472,14996.259087659993,-44.44272077999631,50672.89777632 2026-07-06,21:14:34.000,187,11079305,-795,0,1783372473,14996.191724559998,-44.42157338999823,50672.93271192001 2026-07-06,21:14:35.000,187,11079326,-795,0,1783372474,14996.184988249988,-44.39337687000079,50672.96066040001 2026-07-06,21:14:36.000,187,11079410,-795,0,1783372475,14996.211933489998,-44.336983829998644,50672.84886648 2026-07-06,21:14:37.000,187,11079366,-795,0,1783372476,14996.205197179988,-44.386327740001434,50672.86284072001 2026-07-06,21:14:38.000,187,11079328,-795,0,1783372477,14996.117625149993,-44.344032959998,50672.88380208001 2026-07-06,21:14:39.000,187,11079380,-795,0,1783372478,14996.117625149993,-44.329934699999285,50672.90476344 2026-07-06,21:14:40.000,187,11079369,-795,0,1783372479,14996.211933489998,-44.30173818000185,50672.87681496 2026-07-06,21:14:41.000,187,11079360,-795,0,1783372480,14996.184988249988,-44.29468904999521,50672.87681496 2026-07-06,21:14:42.000,187,11079373,-795,0,1783372481,14996.043525740002,-44.23124688000098,50672.939699040006 2026-07-06,21:14:43.000,187,11079378,-795,0,1783372482,14995.989635259997,-44.25239426999906,50672.86284072001 2026-07-06,21:14:44.000,187,11079372,-795,0,1783372483,14995.996371569992,-44.20305035999627,50672.83489224 2026-07-06,21:14:45.000,187,11079283,-795,0,1783372484,14996.023316810002,-44.21714862000226,50672.79296952001 2026-07-06,21:14:46.000,187,11079360,-795,0,1783372485,14995.848172749997,-44.18895209999755,50672.82790512 2026-07-06,21:14:47.000,187,11079327,-795,0,1783372486,14995.875117989992,-44.18895209999755,50672.82790512 2026-07-06,21:14:48.000,187,11079339,-795,0,1783372487,14995.962690020002,-44.12550992999604,50672.83489224 2026-07-06,21:14:49.000,187,11079333,-795,0,1783372488,14996.043525740002,-44.111411669997324,50672.8558536 2026-07-06,21:14:50.000,187,11079350,-795,0,1783372489,14995.915535849992,-44.00567471999966,50672.90476344 2026-07-06,21:14:51.000,187,11079322,-795,0,1783372490,14995.895326919992,-43.98452733000158,50672.89777632 2026-07-06,21:14:52.000,187,11079364,-795,0,1783372491,14995.976162639992,-43.94928167999751,50672.890789200006 2026-07-06,21:14:53.000,187,11079398,-795,0,1783372492,14995.955953709992,-43.94223254999815,50672.83489224 2026-07-06,21:14:54.000,187,11079355,-795,0,1783372493,14995.841436440001,-43.90698690000136,50672.86284072001 2026-07-06,21:14:55.000,187,11079372,-795,0,1783372494,14995.868381679997,-43.89288863999536,50672.869827840004 2026-07-06,21:14:56.000,187,11079367,-795,0,1783372495,14995.922272160002,-43.84354472999985,50672.87681496 2026-07-06,21:14:57.000,187,11079348,-795,0,1783372496,14995.922272160002,-43.885839509996,50672.8558536 2026-07-06,21:14:58.000,187,11079351,-795,0,1783372497,14995.801018580001,-43.85059385999921,50672.918737680004 2026-07-06,21:14:59.000,187,11079353,-795,0,1783372498,14995.780809650001,-43.815348209995136,50672.90476344 2026-07-06,21:15:00.000,187,11079372,-795,0,1783372499,14995.868381679997,-43.75895517000026,50672.84886648 2026-07-06,21:15:01.000,187,11079339,-795,0,1783372500,14995.827963819997,-43.80829907999578,50672.79995664 2026-07-06,21:15:02.000,187,11079356,-795,0,1783372501,14995.706710239996,-43.7871516899977,50672.79995664 2026-07-06,21:15:03.000,187,11079315,-795,0,1783372502,14995.679765,-43.751906040000904,50672.79995664 2026-07-06,21:15:04.000,187,11079327,-795,0,1783372503,14995.774073339991,-43.702562129998114,50672.772008160005 2026-07-06,21:15:05.000,187,11079333,-795,0,1783372504,14995.760600720001,-43.77305342999898,50672.820918000005 2026-07-06,21:15:06.000,187,11079385,-795,0,1783372505,14995.652819759991,-43.71666038999683,50672.82790512 2026-07-06,21:15:07.000,187,11079363,-795,0,1783372506,14995.646083449996,-43.695512999998755,50672.84187936001 2026-07-06,21:15:08.000,187,11079335,-795,0,1783372507,14995.706710239996,-43.688463869999396,50672.723098320006 2026-07-06,21:15:09.000,187,11079376,-795,0,1783372508,14995.673028689991,-43.70961125999747,50672.67418848001 2026-07-06,21:15:20.000,187,11079379,-795,0,1783372519,14995.59219296999,-43.469940839997435,50672.49951048 2026-07-06,21:15:21.000,187,11079322,-795,0,1783372520,14995.51135724999,-43.526333879999584,50672.471562 2026-07-06,21:15:22.000,187,11079358,-795,0,1783372521,14995.443994149995,-43.49108822999551,50672.63925288 2026-07-06,21:15:23.000,187,11079350,-795,0,1783372522,14995.45073045999,-43.469940839997435,50672.555407440006 2026-07-06,21:15:24.000,187,11079318,-795,0,1783372523,14995.53156617999,-43.44174432,50672.59034304 2026-07-06,21:15:25.000,187,11079346,-795,0,1783372524,14995.53830249,-43.462891709998075,50672.59733016001 2026-07-06,21:15:26.000,187,11079312,-795,0,1783372525,14995.43725784,-43.39240040999721,50672.62527864001 2026-07-06,21:15:27.000,187,11079376,-795,0,1783372526,14995.39683998,-43.38535127999785,50672.62527864001 2026-07-06,21:15:28.000,187,11079284,-795,0,1783372527,14995.45746677,-43.38535127999785,50672.653227120005 2026-07-06,21:15:29.000,187,11079332,-795,0,1783372528,14995.524829869995,-43.406498669995926,50672.59733016001 2026-07-06,21:15:30.000,187,11079353,-795,0,1783372529,14995.41031259999,-43.406498669995926,50672.66720136 2026-07-06,21:15:31.000,187,11079365,-795,0,1783372530,14995.37663105,-43.42059693000192,50672.6113044 2026-07-06,21:15:32.000,187,11079351,-795,0,1783372531,14995.45746677,-43.406498669995926,50672.6113044 2026-07-06,21:15:33.000,187,11079338,-795,0,1783372532,14995.43052152999,-43.469940839997435,50672.59733016001 2026-07-06,21:15:34.000,187,11079376,-795,0,1783372533,14995.28905901999,-43.469940839997435,50672.59733016001 2026-07-06,21:15:35.000,187,11079342,-795,0,1783372534,14995.32947687999,-43.43469519000064,50672.64624000001 2026-07-06,21:15:36.000,187,11079284,-795,0,1783372535,14995.41031259999,-43.42764606000128,50672.63925288 2026-07-06,21:15:37.000,187,11079378,-795,0,1783372536,14995.41704891,-43.44879344999936,50672.59733016001 2026-07-06,21:15:38.000,187,11079345,-795,0,1783372537,14995.33621319,-43.455842579998716,50672.57636880001 2026-07-06,21:15:39.000,187,11079321,-795,0,1783372538,14995.35642212,-43.462891709998075,50672.57636880001 2026-07-06,21:15:40.000,187,11079336,-795,0,1783372539,14995.45746677,-43.413547799995285,50672.62527864001 2026-07-06,21:15:41.000,187,11079326,-795,0,1783372540,14995.41704891,-43.413547799995285,50672.534446080004 2026-07-06,21:15:42.000,187,11079360,-795,0,1783372541,14995.322740569994,-43.42764606000128,50672.54842032001 2026-07-06,21:15:43.000,187,11079377,-795,0,1783372542,14995.30926794999,-43.42059693000192,50672.47854912001 2026-07-06,21:15:44.000,187,11079348,-795,0,1783372543,14995.363158429995,-43.39944953999657,50672.471562 2026-07-06,21:15:45.000,187,11079328,-795,0,1783372544,14995.39683998,-43.42059693000192,50672.50649760001 2026-07-06,21:15:46.000,187,11079306,-795,0,1783372545,14995.342949499995,-43.36420388999977,50672.534446080004 2026-07-06,21:15:47.000,187,11079340,-795,0,1783372546,14995.36989473999,-43.343056500001694,50672.51348472 2026-07-06,21:15:48.000,187,11079330,-795,0,1783372547,14995.524829869995,-43.286663459999545,50672.604317280005 2026-07-06,21:15:49.000,187,11079343,-795,0,1783372548,14995.51135724999,-43.31485997999698,50672.57636880001 2026-07-06,21:15:50.000,187,11079324,-795,0,1783372549,14995.43725784,-43.343056500001694,50672.5414332 2026-07-06,21:15:51.000,187,11079348,-795,0,1783372550,14995.484412009995,-43.3289582399957,50672.54842032001 2026-07-06,21:15:52.000,187,11079334,-795,0,1783372551,14995.565247729995,-43.30076171999826,50672.54842032001 2026-07-06,21:15:53.000,187,11079367,-795,0,1783372552,14995.59892928,-43.30781084999762,50672.555407440006 2026-07-06,21:15:54.000,187,11079334,-795,0,1783372553,14995.53156617999,-43.30076171999826,50672.59034304 2026-07-06,21:15:55.000,187,11079348,-795,0,1783372554,14995.565247729995,-43.279614330000186,50672.555407440006 2026-07-06,21:15:56.000,187,11079323,-795,0,1783372555,14995.679765,-43.26551607000147,50672.51348472 2026-07-06,21:15:57.000,187,11079337,-795,0,1783372556,14995.646083449996,-43.3289582399957,50672.44361352 2026-07-06,21:15:58.000,187,11079385,-795,0,1783372557,14995.59892928,-43.36420388999977,50672.56239456 2026-07-06,21:15:59.000,187,11079331,-795,0,1783372558,14995.59219296999,-43.36420388999977,50672.59733016001 2026-07-06,21:16:00.000,187,11079358,-795,0,1783372559,14995.63934714,-43.37830214999849,50672.52047184 2026-07-06,21:16:01.000,187,11079338,-795,0,1783372560,14995.63934714,-43.42059693000192,50672.5414332 2026-07-06,21:16:02.000,187,11079288,-795,0,1783372561,14995.53156617999,-43.42059693000192,50672.555407440006 2026-07-06,21:16:03.000,187,11079281,-795,0,1783372562,14995.51809356,-43.48403909999615,50672.56938168 2026-07-06,21:16:04.000,187,11079326,-795,0,1783372563,14995.61913821,-43.44879344999936,50672.50649760001 2026-07-06,21:16:05.000,187,11079343,-795,0,1783372564,14995.61913821,-43.44879344999936,50672.52047184 2026-07-06,21:16:06.000,187,11079390,-795,0,1783372565,14995.55851142,-43.44174432,50672.57636880001 2026-07-06,21:16:07.000,187,11079362,-795,0,1783372566,14995.55177510999,-43.44879344999936,50672.56938168 2026-07-06,21:16:08.000,187,11079333,-795,0,1783372567,14995.61913821,-43.462891709998075,50672.49252336 2026-07-06,21:16:09.000,187,11079308,-795,0,1783372568,14995.61240189999,-43.512235620000865,50672.42963928001 2026-07-06,21:16:10.000,187,11079353,-795,0,1783372569,14995.59892928,-43.49108822999551,50672.5414332 2026-07-06,21:16:11.000,187,11079351,-795,0,1783372570,14995.59892928,-43.49108822999551,50672.583355920004 2026-07-06,21:16:12.000,187,11079322,-795,0,1783372571,14995.673028689991,-43.42764606000128,50672.56239456 2026-07-06,21:16:13.000,187,11079331,-795,0,1783372572,14995.679765,-43.49108822999551,50672.46457488 2026-07-06,21:16:14.000,187,11079343,-795,0,1783372573,14995.57872035,-43.462891709998075,50672.6113044 2026-07-06,21:16:15.000,187,11079333,-795,0,1783372574,14995.49114831999,-43.469940839997435,50672.471562 2026-07-06,21:16:16.000,187,11079319,-795,0,1783372575,14995.63934714,-43.39944953999657,50672.52047184 2026-07-06,21:16:17.000,187,11079346,-795,0,1783372576,14995.646083449996,-43.455842579998716,50672.485536240005 2026-07-06,21:16:18.000,187,11079323,-795,0,1783372577,14995.57872035,-43.42059693000192,50672.52745896001 2026-07-06,21:16:19.000,187,11079340,-795,0,1783372578,14995.55177510999,-43.406498669995926,50672.50649760001 2026-07-06,21:16:20.000,187,11079330,-795,0,1783372579,14995.61240189999,-43.406498669995926,50672.51348472 2026-07-06,21:16:21.000,187,11079321,-795,0,1783372580,14995.57198403999,-43.519284750000224,50672.45060064 2026-07-06,21:16:22.000,187,11079295,-795,0,1783372581,14995.47093938999,-43.462891709998075,50672.40867792001 2026-07-06,21:16:23.000,187,11079403,-795,0,1783372582,14995.4776757,-43.49108822999551,50672.47854912001 2026-07-06,21:16:24.000,187,11079336,-795,0,1783372583,14995.545038799995,-43.49108822999551,50672.387716560006 2026-07-06,21:16:25.000,187,11079338,-795,0,1783372584,14995.585456659996,-43.476989969996794,50672.47854912001 2026-07-06,21:16:26.000,187,11079343,-795,0,1783372585,14995.53156617999,-43.48403909999615,50672.56938168 2026-07-06,21:16:27.000,187,11079353,-795,0,1783372586,14995.4776757,-43.49813736000215,50672.54842032001 2026-07-06,21:16:28.000,187,11079401,-795,0,1783372587,14995.605665589996,-43.49108822999551,50672.534446080004 2026-07-06,21:16:29.000,187,11079372,-795,0,1783372588,14995.605665589996,-43.49108822999551,50672.5414332 2026-07-06,21:16:30.000,187,11079379,-795,0,1783372589,14995.504620939995,-43.505186490001506,50672.63226576 2026-07-06,21:16:31.000,187,11079330,-795,0,1783372590,14995.51135724999,-43.519284750000224,50672.555407440006 2026-07-06,21:16:32.000,187,11079385,-795,0,1783372591,14995.53830249,-43.505186490001506,50672.52745896001 2026-07-06,21:16:33.000,187,11079347,-795,0,1783372592,14995.57872035,-43.56862865999574,50672.46457488 2026-07-06,21:16:34.000,187,11079303,-795,0,1783372593,14995.43052152999,-43.56157952999638,50672.50649760001 2026-07-06,21:16:35.000,187,11079369,-795,0,1783372594,14995.423785219995,-43.58977605000109,50672.44361352 2026-07-06,21:16:36.000,187,11079302,-795,0,1783372595,14995.55851142,-43.53338300999894,50672.471562 2026-07-06,21:16:37.000,187,11079351,-795,0,1783372596,14995.585456659996,-43.5756777899951,50672.366755200004 2026-07-06,21:16:38.000,187,11079379,-795,0,1783372597,14995.484412009995,-43.58272692000173,50672.387716560006 2026-07-06,21:16:39.000,187,11079312,-795,0,1783372598,14995.45746677,-43.63207082999725,50672.366755200004 2026-07-06,21:16:40.000,187,11079301,-795,0,1783372599,14995.57198403999,-43.61092343999917,50672.31085824001 2026-07-06,21:16:41.000,187,11079359,-795,0,1783372600,14995.55177510999,-43.67436561000068,50672.30387112 2026-07-06,21:16:42.000,187,11079313,-795,0,1783372601,14995.464203079995,-43.67436561000068,50672.39470368 2026-07-06,21:16:43.000,187,11079325,-795,0,1783372602,14995.464203079995,-43.66731648000132,50672.35278096 2026-07-06,21:16:44.000,187,11079369,-795,0,1783372603,14995.57872035,-43.68141474000004,50672.32483248 2026-07-06,21:16:45.000,187,11079398,-795,0,1783372604,14995.57198403999,-43.7871516899977,50672.28989688001 2026-07-06,21:16:46.000,187,11079305,-795,0,1783372605,14995.504620939995,-43.751906040000904,50672.34579384 2026-07-06,21:16:47.000,187,11079349,-795,0,1783372606,14995.55177510999,-43.751906040000904,50672.415665040004 2026-07-06,21:16:48.000,187,11079366,-795,0,1783372607,14995.673028689991,-43.76600429999962,50672.38072944001 2026-07-06,21:16:49.000,187,11079335,-795,0,1783372608,14995.666292379996,-43.7871516899977,50672.34579384 2026-07-06,21:16:50.000,187,11079360,-795,0,1783372609,14995.59219296999,-43.751906040000904,50672.38072944001 2026-07-06,21:16:51.000,187,11079343,-795,0,1783372610,14995.59219296999,-43.75895517000026,50672.40867792001 2026-07-06,21:16:52.000,187,11079390,-795,0,1783372611,14995.673028689991,-43.72370951999619,50672.387716560006 2026-07-06,21:16:53.000,187,11079356,-795,0,1783372612,14995.69997393,-43.77305342999898,50672.34579384 2026-07-06,21:16:54.000,187,11079350,-715,0,1783372613,14995.63934714,-43.744856910001545,50672.387716560006 2026-07-06,21:16:55.000,187,11079342,-795,0,1783372614,14995.65955607,-43.751906040000904,50672.436626400005 2026-07-06,21:16:56.000,187,11079338,-795,0,1783372615,14995.693237619991,-43.72370951999619,50672.44361352 2026-07-06,21:16:57.000,187,11079403,-795,0,1783372616,14995.673028689991,-43.75895517000026,50672.45758776001 2026-07-06,21:16:58.000,187,11079383,-795,0,1783372617,14995.605665589996,-43.77305342999898,50672.49252336 2026-07-06,21:16:59.000,187,11079339,-795,0,1783372618,14995.53156617999,-43.815348209995136,50672.39470368 2026-07-06,21:17:00.000,187,11079357,-795,0,1783372619,14995.679765,-43.80124994999642,50672.366755200004 2026-07-06,21:17:01.000,187,11079332,-795,0,1783372620,14995.679765,-43.7871516899977,50672.387716560006 2026-07-06,21:17:02.000,187,11079361,-795,0,1783372621,14995.605665589996,-43.76600429999962,50672.471562 2026-07-06,21:17:03.000,187,11079333,-795,0,1783372622,14995.59892928,-43.76600429999962,50672.47854912001 2026-07-06,21:17:04.000,187,11079338,-795,0,1783372623,14995.686501309996,-43.72370951999619,50672.49951048 2026-07-06,21:17:05.000,187,11079291,-795,0,1783372624,14995.720182860001,-43.7871516899977,50672.39470368 2026-07-06,21:17:06.000,187,11079353,-795,0,1783372625,14995.693237619991,-43.737807780002186,50672.52047184 2026-07-06,21:17:07.000,187,11079335,-795,0,1783372626,14995.693237619991,-43.70961125999747,50672.56938168 2026-07-06,21:17:08.000,187,11079365,-795,0,1783372627,14995.753864409991,-43.70961125999747,50672.56938168 2026-07-06,21:17:09.000,187,11079328,-795,0,1783372628,14995.726919169996,-43.72370951999619,50672.5414332 2026-07-06,21:17:10.000,187,11079333,-795,0,1783372629,14995.706710239996,-43.77305342999898,50672.583355920004 2026-07-06,21:17:11.000,187,11079395,-795,0,1783372630,14995.713446549991,-43.75895517000026,50672.49252336 2026-07-06,21:17:12.000,187,11079263,-795,0,1783372631,14995.780809650001,-43.695512999998755,50672.534446080004 2026-07-06,21:17:13.000,187,11079356,-795,0,1783372632,14995.774073339991,-43.75895517000026,50672.583355920004 2026-07-06,21:17:14.000,187,11079326,-795,0,1783372633,14995.69997393,-43.77305342999898,50672.62527864001 2026-07-06,21:17:15.000,187,11079352,-795,0,1783372634,14995.733655479991,-43.80124994999642,50672.63226576 2026-07-06,21:17:16.000,187,11079360,-795,0,1783372635,14995.834700129992,-43.744856910001545,50672.52745896001 2026-07-06,21:17:17.000,187,11079297,-795,0,1783372636,14995.794282269992,-43.83649560000049,50672.42963928001 2026-07-06,21:17:18.000,187,11079305,-795,0,1783372637,14995.63934714,-43.80829907999578,50672.42963928001 2026-07-06,21:17:19.000,187,11079312,-795,0,1783372638,14995.61240189999,-43.815348209995136,50672.49951048 2026-07-06,21:17:20.000,187,11079381,-795,0,1783372639,14995.720182860001,-43.7871516899977,50672.35278096 2026-07-06,21:17:21.000,187,11079345,-795,0,1783372640,14995.747128099996,-43.83649560000049,50672.45758776001 2026-07-06,21:17:22.000,187,11079336,-795,0,1783372641,14995.61240189999,-43.82239734000177,50672.4016908 2026-07-06,21:17:23.000,187,11079364,-795,0,1783372642,14995.646083449996,-43.84354472999985,50672.49252336 2026-07-06,21:17:24.000,187,11079343,-795,0,1783372643,14995.747128099996,-43.7871516899977,50672.471562 2026-07-06,21:17:25.000,187,11079333,-795,0,1783372644,14995.780809650001,-43.815348209995136,50672.49252336 2026-07-06,21:17:26.000,187,11079359,-795,0,1783372645,14995.713446549991,-43.7871516899977,50672.534446080004 2026-07-06,21:17:27.000,187,11079393,-795,0,1783372646,14995.733655479991,-43.79420081999706,50672.63226576 2026-07-06,21:17:28.000,187,11079344,-795,0,1783372647,14995.827963819997,-43.751906040000904,50672.5414332 2026-07-06,21:17:29.000,187,11079361,-795,0,1783372648,14995.827963819997,-43.77305342999898,50672.5414332 2026-07-06,21:17:30.000,187,11079367,-795,0,1783372649,14995.666292379996,-43.79420081999706,50672.604317280005 2026-07-06,21:17:31.000,187,11079352,-795,0,1783372650,14995.679765,-43.815348209995136,50672.5414332 2026-07-06,21:17:32.000,187,11079374,-795,0,1783372651,14995.794282269992,-43.80124994999642,50672.49951048 2026-07-06,21:17:33.000,187,11079303,-795,0,1783372652,14995.794282269992,-43.815348209995136,50672.50649760001 2026-07-06,21:17:34.000,187,11079351,-795,0,1783372653,14995.720182860001,-43.815348209995136,50672.56938168 2026-07-06,21:17:35.000,187,11079362,-795,0,1783372654,14995.726919169996,-43.83649560000049,50672.5414332 2026-07-06,21:17:36.000,187,11079347,-795,0,1783372655,14995.834700129992,-43.744856910001545,50672.415665040004 2026-07-06,21:17:37.000,187,11079398,-795,0,1783372656,14995.834700129992,-43.76600429999962,50672.49252336 2026-07-06,21:17:38.000,187,11079367,-795,0,1783372657,14995.760600720001,-43.76600429999962,50672.56938168 2026-07-06,21:17:39.000,187,11079301,-795,0,1783372658,14995.679765,-43.80829907999578,50672.555407440006 2026-07-06,21:17:40.000,187,11079322,-795,0,1783372659,14995.747128099996,-43.78010255999834,50672.54842032001 2026-07-06,21:17:41.000,187,11079310,-795,0,1783372660,14995.69997393,-43.85059385999921,50672.471562 2026-07-06,21:17:42.000,187,11079339,-795,0,1783372661,14995.59219296999,-43.864692119997926,50672.52047184 2026-07-06,21:17:43.000,187,11079357,-795,0,1783372662,14995.55177510999,-43.89288863999536,50672.52047184 2026-07-06,21:17:44.000,187,11079342,-795,0,1783372663,14995.63261082999,-43.864692119997926,50672.52745896001 2026-07-06,21:17:45.000,187,11079345,-795,0,1783372664,14995.686501309996,-43.85764298999857,50672.45758776001 2026-07-06,21:17:46.000,187,11079339,-795,0,1783372665,14995.666292379996,-43.82239734000177,50672.5414332 2026-07-06,21:17:47.000,187,11079319,-795,0,1783372666,14995.63261082999,-43.78010255999834,50672.555407440006 2026-07-06,21:17:48.000,187,11079371,-795,0,1783372667,14995.720182860001,-43.73075864999555,50672.604317280005 2026-07-06,21:17:49.000,187,11079330,-795,0,1783372668,14995.666292379996,-43.77305342999898,50672.57636880001 2026-07-06,21:17:50.000,187,11079344,-795,0,1783372669,14995.61913821,-43.77305342999898,50672.6113044 2026-07-06,21:17:51.000,187,11079303,-795,0,1783372670,14995.585456659996,-43.80124994999642,50672.653227120005 2026-07-06,21:17:52.000,187,11079346,-795,0,1783372671,14995.605665589996,-43.78010255999834,50672.64624000001 2026-07-06,21:17:53.000,187,11079357,-795,0,1783372672,14995.55177510999,-43.815348209995136,50672.49951048 2026-07-06,21:17:54.000,187,11079326,-795,0,1783372673,14995.43725784,-43.80124994999642,50672.62527864001 2026-07-06,21:17:55.000,187,11079395,-795,0,1783372674,14995.41704891,-43.82239734000177,50672.66720136 2026-07-06,21:17:56.000,187,11079358,-795,0,1783372675,14995.51135724999,-43.7871516899977,50672.69514984001 2026-07-06,21:17:57.000,187,11079356,-795,0,1783372676,14995.4776757,-43.80829907999578,50672.6113044 2026-07-06,21:17:58.000,187,11079335,-795,0,1783372677,14995.383367359995,-43.7871516899977,50672.583355920004 2026-07-06,21:17:59.000,187,11079343,-795,0,1783372678,14995.36989473999,-43.75895517000026,50672.56938168 2026-07-06,21:18:00.000,187,11079319,-795,0,1783372679,14995.45746677,-43.688463869999396,50672.59733016001 2026-07-06,21:18:01.000,187,11079340,-795,0,1783372680,14995.443994149995,-43.67436561000068,50672.50649760001 2026-07-06,21:18:02.000,187,11079333,-795,0,1783372681,14995.33621319,-43.68141474000004,50672.56938168 2026-07-06,21:18:03.000,187,11079353,-795,0,1783372682,14995.30926794999,-43.67436561000068,50672.54842032001 2026-07-06,21:18:04.000,187,11079368,-795,0,1783372683,14995.34968580999,-43.646169089995965,50672.54842032001 2026-07-06,21:18:05.000,187,11079355,-795,0,1783372684,14995.32947687999,-43.71666038999683,50672.5414332 2026-07-06,21:18:06.000,187,11079382,-795,0,1783372685,14995.194750679999,-43.70961125999747,50672.604317280005 2026-07-06,21:18:07.000,187,11079338,-795,0,1783372686,14995.174541749999,-43.653218219995324,50672.583355920004 2026-07-06,21:18:08.000,187,11079335,-795,0,1783372687,14995.20822329999,-43.60387430999981,50672.50649760001 2026-07-06,21:18:09.000,187,11079349,-795,0,1783372688,14995.147596509989,-43.653218219995324,50672.56239456 2026-07-06,21:18:10.000,187,11079349,-795,0,1783372689,14995.066760789989,-43.639119959996606,50672.49252336 2026-07-06,21:18:11.000,187,11079341,-795,0,1783372690,14995.033079239998,-43.61797256999853,50672.583355920004 2026-07-06,21:18:12.000,187,11079376,-795,0,1783372691,14995.066760789989,-43.56157952999638,50672.49951048 2026-07-06,21:18:13.000,187,11079293,-795,0,1783372692,14995.107178649989,-43.61092343999917,50672.51348472 2026-07-06,21:18:14.000,187,11079345,-795,0,1783372693,14994.992661379998,-43.60387430999981,50672.54842032001 2026-07-06,21:18:15.000,187,11079324,-795,0,1783372694,14994.918561969993,-43.58977605000109,50672.46457488 2026-07-06,21:18:16.000,187,11079323,-795,0,1783372695,14994.999397689993,-43.55453039999702,50672.42963928001 2026-07-06,21:18:17.000,187,11079348,-795,0,1783372696,14995.053288169998,-43.59682518000045,50672.42265216 2026-07-06,21:18:18.000,187,11079313,-795,0,1783372697,14994.952243519998,-43.55453039999702,50672.51348472 2026-07-06,21:18:19.000,187,11079318,-795,0,1783372698,14994.898353039993,-43.53338300999894,50672.59034304 2026-07-06,21:18:20.000,187,11079336,-795,0,1783372699,14995.012870309998,-43.48403909999615,50672.54842032001 2026-07-06,21:18:21.000,187,11079325,-795,0,1783372700,14995.012870309998,-43.54748126999766,50672.436626400005 2026-07-06,21:18:22.000,187,11079357,-795,0,1783372701,14994.979188759993,-43.53338300999894,50672.59733016001 2026-07-06,21:18:23.000,187,11079350,-795,0,1783372702,14994.952243519998,-43.519284750000224,50672.59034304 2026-07-06,21:18:24.000,187,11079396,-795,0,1783372703,14995.060024479993,-43.49813736000215,50672.5414332 2026-07-06,21:18:25.000,187,11079347,-795,0,1783372704,14995.019606619993,-43.512235620000865,50672.555407440006 2026-07-06,21:18:26.000,187,11079306,-795,0,1783372705,14994.898353039993,-43.49108822999551,50672.534446080004 2026-07-06,21:18:27.000,187,11079353,-795,0,1783372706,14994.925298279988,-43.476989969996794,50672.56239456 2026-07-06,21:18:28.000,187,11079352,-795,0,1783372707,14995.006133999988,-43.44174432,50672.54842032001 2026-07-06,21:18:29.000,187,11079337,-795,0,1783372708,14995.012870309998,-43.44174432,50672.555407440006 2026-07-06,21:18:30.000,187,11079344,-795,0,1783372709,14994.905089350003,-43.406498669995926,50672.56938168 2026-07-06,21:18:31.000,187,11079371,-795,0,1783372710,14994.925298279988,-43.406498669995926,50672.66720136 2026-07-06,21:18:32.000,187,11079361,-795,0,1783372711,14994.979188759993,-43.39240040999721,50672.51348472 2026-07-06,21:18:33.000,187,11079400,-795,0,1783372712,14994.958979829993,-43.413547799995285,50672.49252336 2026-07-06,21:18:34.000,187,11079358,-795,0,1783372713,14994.911825659998,-43.42764606000128,50672.54842032001 2026-07-06,21:18:35.000,187,11079392,-795,0,1783372714,14994.918561969993,-43.37830214999849,50672.5414332 2026-07-06,21:18:36.000,187,11079348,-795,0,1783372715,14994.992661379998,-43.30781084999762,50672.42963928001 2026-07-06,21:18:37.000,187,11079324,-795,0,1783372716,14995.039815549993,-43.37830214999849,50672.555407440006 2026-07-06,21:18:38.000,187,11079357,-795,0,1783372717,14994.952243519998,-43.37830214999849,50672.52047184 2026-07-06,21:18:39.000,187,11079355,-795,0,1783372718,14994.891616729998,-43.35715476000041,50672.436626400005 2026-07-06,21:18:40.000,187,11079308,-795,0,1783372719,14994.952243519998,-43.336007370002335,50672.40867792001 2026-07-06,21:18:41.000,187,11079317,-795,0,1783372720,14994.972452449998,-43.38535127999785,50672.42963928001 2026-07-06,21:18:42.000,187,11079338,-795,0,1783372721,14994.898353039993,-43.38535127999785,50672.46457488 2026-07-06,21:18:43.000,187,11079337,-795,0,1783372722,14994.871407799998,-43.39944953999657,50672.50649760001 2026-07-06,21:18:44.000,187,11079366,-795,0,1783372723,14994.965716139988,-43.343056500001694,50672.45758776001 2026-07-06,21:18:45.000,187,11079363,-795,0,1783372724,14994.972452449998,-43.38535127999785,50672.37374232 2026-07-06,21:18:46.000,187,11079301,-795,0,1783372725,14994.864671490002,-43.38535127999785,50672.35278096 2026-07-06,21:18:47.000,187,11079337,-795,0,1783372726,14994.911825659998,-43.343056500001694,50672.387716560006 2026-07-06,21:18:48.000,187,11079320,-795,0,1783372727,14995.039815549993,-43.3289582399957,50672.42963928001 2026-07-06,21:18:49.000,187,11079326,-795,0,1783372728,14995.026342929988,-43.343056500001694,50672.38072944001 2026-07-06,21:18:50.000,187,11079300,-795,0,1783372729,14994.932034589998,-43.35010563000105,50672.415665040004 2026-07-06,21:18:51.000,187,11079319,-795,0,1783372730,14994.932034589998,-43.35715476000041,50672.51348472 2026-07-06,21:18:52.000,187,11079291,-795,0,1783372731,14995.060024479993,-43.32190910999634,50672.471562 2026-07-06,21:18:53.000,187,11079334,-795,0,1783372732,14995.080233409994,-43.35715476000041,50672.387716560006 2026-07-06,21:18:54.000,187,11079356,-795,0,1783372733,14995.026342929988,-43.343056500001694,50672.471562 2026-07-06,21:18:55.000,187,11079297,-795,0,1783372734,14995.026342929988,-43.343056500001694,50672.56938168 2026-07-06,21:18:56.000,187,11079309,-795,0,1783372735,14995.181278059994,-43.30781084999762,50672.50649760001 2026-07-06,21:18:57.000,187,11079315,-795,0,1783372736,14995.214959609999,-43.336007370002335,50672.534446080004 2026-07-06,21:18:58.000,187,11079313,-795,0,1783372737,14995.147596509989,-43.3289582399957,50672.59034304 2026-07-06,21:18:59.000,187,11079320,-795,0,1783372738,14995.181278059994,-43.3289582399957,50672.583355920004 2026-07-06,21:19:00.000,187,11079330,-795,0,1783372739,14995.24864115999,-43.35715476000041,50672.63925288 2026-07-06,21:19:01.000,187,11079344,-795,0,1783372740,14995.262113779994,-43.35715476000041,50672.56938168 2026-07-06,21:19:02.000,187,11079343,-795,0,1783372741,14995.201486989994,-43.343056500001694,50672.71611120001 2026-07-06,21:19:03.000,187,11079319,-795,0,1783372742,14995.241904849994,-43.35715476000041,50672.71611120001 2026-07-06,21:19:04.000,187,11079322,-795,0,1783372743,14995.302531639994,-43.35010563000105,50672.73008544 2026-07-06,21:19:05.000,187,11079336,-795,0,1783372744,14995.26885008999,-43.37125301999913,50672.62527864001 2026-07-06,21:19:06.000,187,11079291,-795,0,1783372745,14995.18801436999,-43.36420388999977,50672.653227120005 2026-07-06,21:19:07.000,187,11079371,-795,0,1783372746,14995.120651269994,-43.38535127999785,50672.68816272 2026-07-06,21:19:08.000,187,11079307,-795,0,1783372747,14995.20822329999,-43.37830214999849,50672.61829152 2026-07-06,21:19:09.000,187,11079372,-795,0,1783372748,14995.20822329999,-43.35010563000105,50672.52745896001 2026-07-06,21:19:10.000,187,11079322,-795,0,1783372749,14995.167805439989,-43.36420388999977,50672.59034304 2026-07-06,21:19:11.000,187,11079375,-795,0,1783372750,14995.167805439989,-43.38535127999785,50672.63226576 2026-07-06,21:19:12.000,187,11079368,-795,0,1783372751,14995.24864115999,-43.35010563000105,50672.653227120005 2026-07-06,21:19:13.000,187,11079398,-795,0,1783372752,14995.26885008999,-43.37830214999849,50672.56239456 2026-07-06,21:19:14.000,187,11079371,-795,0,1783372753,14995.18801436999,-43.37125301999913,50672.63226576 2026-07-06,21:19:15.000,187,11079326,-795,0,1783372754,14995.140860199994,-43.406498669995926,50672.66021424 2026-07-06,21:19:16.000,187,11079347,-795,0,1783372755,14995.22843222999,-43.37830214999849,50672.555407440006 2026-07-06,21:19:17.000,187,11079371,-795,0,1783372756,14995.24864115999,-43.43469519000064,50672.54842032001 2026-07-06,21:19:18.000,187,11079374,-795,0,1783372757,14995.181278059994,-43.42764606000128,50672.56239456 2026-07-06,21:19:19.000,187,11079343,-795,0,1783372758,14995.140860199994,-43.413547799995285,50672.583355920004 2026-07-06,21:19:20.000,187,11079338,-795,0,1783372759,14995.255377469999,-43.38535127999785,50672.61829152 2026-07-06,21:19:21.000,187,11079362,-795,0,1783372760,14995.2755864,-43.43469519000064,50672.59034304 2026-07-06,21:19:22.000,187,11079362,-795,0,1783372761,14995.181278059994,-43.44879344999936,50672.555407440006 2026-07-06,21:19:23.000,187,11079335,-795,0,1783372762,14995.161069129994,-43.462891709998075,50672.57636880001 2026-07-06,21:19:24.000,187,11079338,-795,0,1783372763,14995.214959609999,-43.469940839997435,50672.50649760001 2026-07-06,21:19:25.000,187,11079335,-795,0,1783372764,14995.221695919994,-43.512235620000865,50672.57636880001 2026-07-06,21:19:26.000,187,11079328,-795,0,1783372765,14995.120651269994,-43.519284750000224,50672.6113044 2026-07-06,21:19:27.000,187,11079363,-795,0,1783372766,14995.107178649989,-43.56862865999574,50672.583355920004 2026-07-06,21:19:28.000,187,11079370,-795,0,1783372767,14995.18801436999,-43.54748126999766,50672.49951048 2026-07-06,21:19:29.000,187,11079312,-795,0,1783372768,14995.167805439989,-43.55453039999702,50672.42265216 2026-07-06,21:19:30.000,187,11079368,-795,0,1783372769,14995.086969719989,-43.5756777899951,50672.51348472 2026-07-06,21:19:31.000,187,11079341,-795,0,1783372770,14995.019606619993,-43.5756777899951,50672.471562 2026-07-06,21:19:32.000,187,11079357,-795,0,1783372771,14995.086969719989,-43.53338300999894,50672.45758776001 2026-07-06,21:19:33.000,187,11079310,-795,0,1783372772,14995.039815549993,-43.60387430999981,50672.366755200004 2026-07-06,21:19:34.000,187,11079351,-795,0,1783372773,14994.958979829993,-43.60387430999981,50672.35278096 2026-07-06,21:19:35.000,187,11079357,-795,0,1783372774,14994.925298279988,-43.63207082999725,50672.436626400005 2026-07-06,21:19:36.000,187,11079351,-795,0,1783372775,14995.039815549993,-43.62502169999789,50672.3318196 2026-07-06,21:19:37.000,187,11079372,-795,0,1783372776,14995.019606619993,-43.653218219995324,50672.31085824001 2026-07-06,21:19:38.000,187,11079372,-795,0,1783372777,14994.965716139988,-43.54748126999766,50672.42265216 2026-07-06,21:19:39.000,187,11079364,-795,0,1783372778,14994.918561969993,-43.5404321399983,50672.387716560006 2026-07-06,21:19:40.000,187,11079335,-795,0,1783372779,14995.073497099998,-43.55453039999702,50672.40867792001 2026-07-06,21:19:41.000,187,11079387,-795,0,1783372780,14995.060024479993,-43.5756777899951,50672.39470368 2026-07-06,21:19:42.000,187,11079326,-795,0,1783372781,14994.992661379998,-43.56862865999574,50672.35278096 2026-07-06,21:19:43.000,187,11079335,-795,0,1783372782,14994.952243519998,-43.53338300999894,50672.39470368 2026-07-06,21:19:44.000,187,11079311,-795,0,1783372783,14995.073497099998,-43.505186490001506,50672.35278096 2026-07-06,21:19:45.000,187,11079352,-795,0,1783372784,14995.080233409994,-43.526333879999584,50672.366755200004 2026-07-06,21:19:46.000,187,11079333,-795,0,1783372785,14995.012870309998,-43.49108822999551,50672.51348472 2026-07-06,21:19:47.000,187,11079372,-795,0,1783372786,14995.053288169998,-43.519284750000224,50672.485536240005 2026-07-06,21:19:48.000,187,11079389,-795,0,1783372787,14995.174541749999,-43.462891709998075,50672.47854912001 2026-07-06,21:19:49.000,187,11079370,-795,0,1783372788,14995.194750679999,-43.53338300999894,50672.50649760001 2026-07-06,21:19:50.000,187,11079342,-795,0,1783372789,14995.093706029998,-43.519284750000224,50672.54842032001 2026-07-06,21:19:51.000,187,11079358,-795,0,1783372790,14995.080233409994,-43.476989969996794,50672.59034304 2026-07-06,21:19:52.000,187,11079342,-795,0,1783372791,14995.167805439989,-43.406498669995926,50672.604317280005 2026-07-06,21:19:53.000,187,11079316,-795,0,1783372792,14995.181278059994,-43.43469519000064,50672.54842032001 2026-07-06,21:19:54.000,187,11079334,-795,0,1783372793,14995.086969719989,-43.42764606000128,50672.63226576 2026-07-06,21:19:55.000,187,11079327,-795,0,1783372794,14995.053288169998,-43.43469519000064,50672.66021424 2026-07-06,21:19:56.000,187,11079308,-795,0,1783372795,14995.201486989994,-43.39944953999657,50672.63925288 2026-07-06,21:19:57.000,187,11079366,-795,0,1783372796,14995.174541749999,-43.462891709998075,50672.6113044 2026-07-06,21:19:58.000,187,11079351,-795,0,1783372797,14995.066760789989,-43.42059693000192,50672.6113044 2026-07-06,21:19:59.000,187,11079340,-795,0,1783372798,14995.039815549993,-43.44879344999936,50672.57636880001 2026-07-06,21:20:00.000,187,11079366,-795,0,1783372799,14995.113914959999,-43.455842579998716,50672.54842032001 2026-07-06,21:20:01.000,187,11079335,-795,0,1783372800,14995.046551859989,-43.49108822999551,50672.51348472 2026-07-06,21:20:02.000,187,11079379,-795,0,1783372801,14994.965716139988,-43.469940839997435,50672.57636880001 2026-07-06,21:20:03.000,187,11079352,-795,0,1783372802,14994.965716139988,-43.526333879999584,50672.54842032001 2026-07-06,21:20:04.000,187,11079346,-795,0,1783372803,14995.033079239998,-43.53338300999894,50672.51348472 2026-07-06,21:20:05.000,187,11079370,-795,0,1783372804,14995.026342929988,-43.505186490001506,50672.45758776001 2026-07-06,21:20:06.000,187,11079338,-795,0,1783372805,14994.952243519998,-43.49813736000215,50672.5414332 2026-07-06,21:20:07.000,187,11079349,-795,0,1783372806,14994.911825659998,-43.55453039999702,50672.42265216 2026-07-06,21:20:08.000,187,11079388,-795,0,1783372807,14994.972452449998,-43.53338300999894,50672.4016908 2026-07-06,21:20:09.000,187,11079319,-795,0,1783372808,14994.992661379998,-43.5756777899951,50672.32483248 2026-07-06,21:20:10.000,187,11079339,-795,0,1783372809,14994.898353039993,-43.59682518000045,50672.42265216 2026-07-06,21:20:11.000,187,11079327,-795,0,1783372810,14994.871407799998,-43.58977605000109,50672.46457488 2026-07-06,21:20:12.000,187,11079356,-795,0,1783372811,14994.925298279988,-43.58272692000173,50672.366755200004 2026-07-06,21:20:13.000,187,11079359,-795,0,1783372812,14994.952243519998,-43.59682518000045,50672.32483248 2026-07-06,21:20:14.000,187,11079324,-795,0,1783372813,14994.905089350003,-43.58272692000173,50672.31085824001 2026-07-06,21:20:15.000,187,11079365,-795,0,1783372814,14994.878144109993,-43.58977605000109,50672.38072944001 2026-07-06,21:20:16.000,187,11079309,-795,0,1783372815,14994.999397689993,-43.526333879999584,50672.39470368 2026-07-06,21:20:17.000,187,11079338,-795,0,1783372816,14994.985925069988,-43.5404321399983,50672.32483248 2026-07-06,21:20:18.000,187,11079320,-795,0,1783372817,14994.945507209988,-43.519284750000224,50672.34579384 2026-07-06,21:20:19.000,187,11079323,-795,0,1783372818,14994.985925069988,-43.55453039999702,50672.37374232 2026-07-06,21:20:20.000,187,11079332,-795,0,1783372819,14995.086969719989,-43.49813736000215,50672.40867792001 2026-07-06,21:20:21.000,187,11079367,-795,0,1783372820,14995.086969719989,-43.505186490001506,50672.39470368 2026-07-06,21:20:22.000,187,11079385,-795,0,1783372821,14995.006133999988,-43.476989969996794,50672.415665040004 2026-07-06,21:20:23.000,187,11079372,-795,0,1783372822,14995.026342929988,-43.526333879999584,50672.35976808001 2026-07-06,21:20:24.000,187,11079350,-795,0,1783372823,14995.113914959999,-43.505186490001506,50672.4016908 2026-07-06,21:20:25.000,187,11079346,-795,0,1783372824,14995.120651269994,-43.512235620000865,50672.4016908 2026-07-06,21:20:26.000,187,11079382,-795,0,1783372825,14995.073497099998,-43.505186490001506,50672.44361352 2026-07-06,21:20:27.000,187,11079334,-795,0,1783372826,14995.113914959999,-43.519284750000224,50672.46457488 2026-07-06,21:20:28.000,187,11079291,-795,0,1783372827,14995.113914959999,-43.505186490001506,50672.42265216 2026-07-06,21:20:29.000,187,11079328,-795,0,1783372828,14995.073497099998,-43.5756777899951,50672.268935520005 2026-07-06,21:20:30.000,187,11079345,-795,0,1783372829,14994.979188759993,-43.59682518000045,50672.34579384 2026-07-06,21:20:31.000,187,11079337,-795,0,1783372830,14994.965716139988,-43.66026735000196,50672.366755200004 2026-07-06,21:20:32.000,187,11079335,-795,0,1783372831,14995.093706029998,-43.646169089995965,50672.366755200004 2026-07-06,21:20:33.000,187,11079326,-795,0,1783372832,14995.154332819999,-43.68141474000004,50672.30387112 2026-07-06,21:20:34.000,187,11079367,-795,0,1783372833,14995.039815549993,-43.67436561000068,50672.35278096 2026-07-06,21:20:35.000,187,11079387,-795,0,1783372834,14995.073497099998,-43.68141474000004,50672.35278096 2026-07-06,21:20:36.000,187,11079290,-795,0,1783372835,14995.20822329999,-43.61092343999917,50672.415665040004 2026-07-06,21:20:37.000,187,11079373,-795,0,1783372836,14995.201486989994,-43.695512999998755,50672.34579384 2026-07-06,21:20:38.000,187,11079363,-795,0,1783372837,14995.100442339994,-43.72370951999619,50672.34579384 2026-07-06,21:20:39.000,187,11079387,-795,0,1783372838,14995.194750679999,-43.639119959996606,50672.39470368 2026-07-06,21:20:40.000,187,11079377,-795,0,1783372839,14995.383367359995,-43.54748126999766,50672.436626400005 2026-07-06,21:20:41.000,187,11079366,-795,0,1783372840,14995.39010366999,-43.58272692000173,50672.39470368 2026-07-06,21:20:42.000,187,11079350,-795,0,1783372841,14995.322740569994,-43.54748126999766,50672.40867792001 2026-07-06,21:20:43.000,187,11079369,-795,0,1783372842,14995.30926794999,-43.62502169999789,50672.44361352 2026-07-06,21:20:44.000,187,11079356,-795,0,1783372843,14995.39010366999,-43.59682518000045,50672.39470368 2026-07-06,21:20:45.000,187,11079364,-795,0,1783372844,14995.383367359995,-43.59682518000045,50672.33880672001 2026-07-06,21:20:46.000,187,11079335,-795,0,1783372845,14995.383367359995,-43.61797256999853,50672.387716560006 2026-07-06,21:20:47.000,187,11079389,-795,0,1783372846,14995.36989473999,-43.639119959996606,50672.46457488 2026-07-06,21:20:48.000,187,11079357,-795,0,1783372847,14995.4776757,-43.58977605000109,50672.415665040004 2026-07-06,21:20:49.000,187,11079375,-795,0,1783372848,14995.464203079995,-43.639119959996606,50672.40867792001 2026-07-06,21:20:50.000,187,11079425,-795,0,1783372849,14995.423785219995,-43.646169089995965,50672.45060064 2026-07-06,21:20:51.000,187,11079338,-795,0,1783372850,14995.34968580999,-43.66026735000196,50672.35278096 2026-07-06,21:20:52.000,187,11079309,-795,0,1783372851,14995.443994149995,-43.61797256999853,50672.30387112 2026-07-06,21:20:53.000,187,11079378,-795,0,1783372852,14995.41704891,-43.653218219995324,50672.247974160004 2026-07-06,21:20:54.000,187,11079350,-795,0,1783372853,14995.35642212,-43.66026735000196,50672.317845360005 2026-07-06,21:20:55.000,187,11079328,-795,0,1783372854,14995.34968580999,-43.646169089995965,50672.32483248 2026-07-06,21:20:56.000,187,11079382,-795,0,1783372855,14995.39010366999,-43.653218219995324,50672.35976808001 2026-07-06,21:20:57.000,187,11079359,-795,0,1783372856,14995.43725784,-43.688463869999396,50672.317845360005 2026-07-06,21:20:58.000,187,11079361,-795,0,1783372857,14995.34968580999,-43.66731648000132,50672.32483248 2026-07-06,21:20:59.000,187,11079326,-795,0,1783372858,14995.342949499995,-43.63207082999725,50672.33880672001 2026-07-06,21:21:00.000,187,11079334,-795,0,1783372859,14995.403576289995,-43.68141474000004,50672.3318196 2026-07-06,21:21:01.000,187,11079318,-795,0,1783372860,14995.43052152999,-43.695512999998755,50672.31085824001 2026-07-06,21:21:02.000,187,11079370,-795,0,1783372861,14995.322740569994,-43.66026735000196,50672.34579384 2026-07-06,21:21:03.000,187,11079364,-795,0,1783372862,14995.29579533,-43.66731648000132,50672.44361352 2026-07-06,21:21:04.000,187,11079339,-795,0,1783372863,14995.39683998,-43.653218219995324,50672.366755200004 2026-07-06,21:21:05.000,187,11079374,-795,0,1783372864,14995.45746677,-43.67436561000068,50672.35278096 2026-07-06,21:21:06.000,187,11079366,-795,0,1783372865,14995.37663105,-43.688463869999396,50672.42963928001 2026-07-06,21:21:07.000,187,11079422,-795,0,1783372866,14995.342949499995,-43.70961125999747,50672.485536240005 2026-07-06,21:21:08.000,187,11079281,-795,0,1783372867,14995.39683998,-43.67436561000068,50672.46457488 2026-07-06,21:21:09.000,187,11079318,-795,0,1783372868,14995.45746677,-43.66731648000132,50672.39470368 2026-07-06,21:21:10.000,187,11079328,-795,0,1783372869,14995.35642212,-43.68141474000004,50672.45060064 2026-07-06,21:21:11.000,187,11079342,-795,0,1783372870,14995.33621319,-43.653218219995324,50672.471562 2026-07-06,21:21:12.000,187,11079374,-795,0,1783372871,14995.49788463,-43.60387430999981,50672.45060064 2026-07-06,21:21:13.000,187,11079338,-795,0,1783372872,14995.49114831999,-43.639119959996606,50672.45758776001 2026-07-06,21:21:14.000,187,11079381,-795,0,1783372873,14995.363158429995,-43.639119959996606,50672.47854912001 2026-07-06,21:21:15.000,187,11079331,-795,0,1783372874,14995.37663105,-43.66731648000132,50672.45758776001 2026-07-06,21:21:16.000,187,11079354,-795,0,1783372875,14995.45073045999,-43.66026735000196,50672.387716560006 2026-07-06,21:21:17.000,187,11079299,-795,0,1783372876,14995.423785219995,-43.71666038999683,50672.42265216 2026-07-06,21:21:18.000,187,11079364,-795,0,1783372877,14995.33621319,-43.72370951999619,50672.52047184 2026-07-06,21:21:19.000,187,11079336,-795,0,1783372878,14995.31600426,-43.751906040000904,50672.52047184 2026-07-06,21:21:20.000,187,11079312,-795,0,1783372879,14995.43725784,-43.695512999998755,50672.49252336 2026-07-06,21:21:21.000,187,11079345,-795,0,1783372880,14995.43052152999,-43.702562129998114,50672.49951048 2026-07-06,21:21:22.000,187,11079383,-795,0,1783372881,14995.37663105,-43.66731648000132,50672.50649760001 2026-07-06,21:21:23.000,187,11079355,-795,0,1783372882,14995.41031259999,-43.62502169999789,50672.50649760001 2026-07-06,21:21:24.000,187,11079376,-795,0,1783372883,14995.51809356,-43.58977605000109,50672.46457488 2026-07-06,21:21:25.000,187,11079355,-795,0,1783372884,14995.49788463,-43.56862865999574,50672.415665040004 2026-07-06,21:21:26.000,187,11079296,-795,0,1783372885,14995.43052152999,-43.5404321399983,50672.47854912001 2026-07-06,21:21:27.000,187,11079362,-795,0,1783372886,14995.36989473999,-43.512235620000865,50672.46457488 2026-07-06,21:21:28.000,187,11079385,-795,0,1783372887,14995.443994149995,-43.476989969996794,50672.47854912001 2026-07-06,21:21:29.000,187,11079310,-795,0,1783372888,14995.43725784,-43.53338300999894,50672.42963928001 2026-07-06,21:21:30.000,187,11079347,-795,0,1783372889,14995.363158429995,-43.53338300999894,50672.4016908 2026-07-06,21:21:31.000,187,11079320,-795,0,1783372890,14995.36989473999,-43.60387430999981,50672.39470368 2026-07-06,21:21:32.000,187,11079311,-795,0,1783372891,14995.43052152999,-43.53338300999894,50672.415665040004 2026-07-06,21:21:33.000,187,11079318,-795,0,1783372892,14995.443994149995,-43.58977605000109,50672.33880672001 2026-07-06,21:21:34.000,187,11079335,-795,0,1783372893,14995.36989473999,-43.61092343999917,50672.366755200004 2026-07-06,21:21:35.000,187,11079317,-795,0,1783372894,14995.322740569994,-43.61797256999853,50672.387716560006 2026-07-06,21:21:36.000,187,11079322,-795,0,1783372895,14995.423785219995,-43.60387430999981,50672.35976808001 2026-07-06,21:21:37.000,187,11079349,-795,0,1783372896,14995.43725784,-43.66731648000132,50672.296884 2026-07-06,21:21:38.000,187,11079339,-795,0,1783372897,14995.363158429995,-43.67436561000068,50672.33880672001 2026-07-06,21:21:39.000,187,11079326,-795,0,1783372898,14995.342949499995,-43.695512999998755,50672.35278096 2026-07-06,21:21:40.000,187,11079326,-795,0,1783372899,14995.443994149995,-43.63207082999725,50672.35976808001 2026-07-06,21:21:41.000,187,11079351,-795,0,1783372900,14995.423785219995,-43.67436561000068,50672.3318196 2026-07-06,21:21:42.000,187,11079325,-795,0,1783372901,14995.33621319,-43.73075864999555,50672.415665040004 2026-07-06,21:21:43.000,187,11079348,-795,0,1783372902,14995.31600426,-43.737807780002186,50672.39470368 2026-07-06,21:21:44.000,187,11079339,-795,0,1783372903,14995.45073045999,-43.695512999998755,50672.37374232 2026-07-06,21:21:45.000,187,11079348,-795,0,1783372904,14995.45073045999,-43.688463869999396,50672.32483248 2026-07-06,21:21:46.000,187,11079328,-795,0,1783372905,14995.39683998,-43.66731648000132,50672.45758776001 2026-07-06,21:21:47.000,187,11079356,-795,0,1783372906,14995.383367359995,-43.66731648000132,50672.471562 2026-07-06,21:21:48.000,187,11079342,-795,0,1783372907,14995.484412009995,-43.646169089995965,50672.42963928001 2026-07-06,21:21:49.000,187,11079356,-795,0,1783372908,14995.45073045999,-43.66731648000132,50672.50649760001 2026-07-06,21:21:50.000,187,11079330,-795,0,1783372909,14995.383367359995,-43.67436561000068,50672.45758776001 2026-07-06,21:21:51.000,187,11079339,-795,0,1783372910,14995.33621319,-43.702562129998114,50672.46457488 2026-07-06,21:21:52.000,187,11079350,-795,0,1783372911,14995.443994149995,-43.61797256999853,50672.46457488 2026-07-06,21:21:53.000,187,11079352,-795,0,1783372912,14995.47093938999,-43.66731648000132,50672.471562 2026-07-06,21:21:54.000,187,11079331,-795,0,1783372913,14995.39683998,-43.639119959996606,50672.56239456 2026-07-06,21:21:55.000,187,11079334,-795,0,1783372914,14995.36989473999,-43.68141474000004,50672.49252336 2026-07-06,21:21:56.000,187,11079366,-795,0,1783372915,14995.45073045999,-43.61797256999853,50672.51348472 2026-07-06,21:21:57.000,187,11079348,-795,0,1783372916,14995.423785219995,-43.653218219995324,50672.51348472 2026-07-06,21:21:58.000,187,11079329,-795,0,1783372917,14995.302531639994,-43.67436561000068,50672.59034304 2026-07-06,21:21:59.000,187,11079357,-795,0,1783372918,14995.28905901999,-43.688463869999396,50672.583355920004 2026-07-06,21:22:00.000,187,11079330,-795,0,1783372919,14995.464203079995,-43.61092343999917,50672.52745896001 2026-07-06,21:22:01.000,187,11079376,-795,0,1783372920,14995.47093938999,-43.646169089995965,50672.604317280005 2026-07-06,21:22:02.000,187,11079352,-795,0,1783372921,14995.33621319,-43.646169089995965,50672.69514984001 2026-07-06,21:22:03.000,187,11079343,-795,0,1783372922,14995.383367359995,-43.639119959996606,50672.64624000001 2026-07-06,21:22:04.000,187,11079312,-795,0,1783372923,14995.443994149995,-43.61797256999853,50672.54842032001 2026-07-06,21:22:05.000,187,11079321,-795,0,1783372924,14995.45073045999,-43.639119959996606,50672.555407440006 2026-07-06,21:22:06.000,187,11079317,-795,0,1783372925,14995.35642212,-43.61797256999853,50672.56239456 2026-07-06,21:22:07.000,187,11079351,-795,0,1783372926,14995.33621319,-43.60387430999981,50672.52047184 2026-07-06,21:22:08.000,187,11079345,-795,0,1783372927,14995.36989473999,-43.61092343999917,50672.52047184 2026-07-06,21:22:09.000,187,11079345,-795,0,1783372928,14995.37663105,-43.61797256999853,50672.47854912001 2026-07-06,21:22:10.000,187,11079382,-795,0,1783372929,14995.28905901999,-43.61797256999853,50672.45758776001 2026-07-06,21:22:11.000,187,11079362,-795,0,1783372930,14995.282322709994,-43.62502169999789,50672.5414332 2026-07-06,21:22:12.000,187,11079353,-795,0,1783372931,14995.41031259999,-43.5756777899951,50672.583355920004 2026-07-06,21:22:13.000,187,11079317,-795,0,1783372932,14995.41704891,-43.59682518000045,50672.50649760001 2026-07-06,21:22:14.000,187,11079376,-795,0,1783372933,14995.2755864,-43.66731648000132,50672.56239456 2026-07-06,21:22:15.000,187,11079329,-795,0,1783372934,14995.282322709994,-43.653218219995324,50672.583355920004 2026-07-06,21:22:16.000,187,11079303,-795,0,1783372935,14995.31600426,-43.62502169999789,50672.485536240005 2026-07-06,21:22:17.000,187,11079360,-795,0,1783372936,14995.33621319,-43.646169089995965,50672.436626400005 2026-07-06,21:22:18.000,187,11079376,-795,0,1783372937,14995.18801436999,-43.639119959996606,50672.5414332 2026-07-06,21:22:19.000,187,11079351,-795,0,1783372938,14995.194750679999,-43.68141474000004,50672.583355920004 2026-07-06,21:22:20.000,187,11079419,-795,0,1783372939,14995.282322709994,-43.61092343999917,50672.52745896001 2026-07-06,21:22:21.000,187,11079331,-795,0,1783372940,14995.302531639994,-43.646169089995965,50672.49252336 2026-07-06,21:22:22.000,187,11079366,-795,0,1783372941,14995.214959609999,-43.653218219995324,50672.604317280005 2026-07-06,21:22:23.000,187,11079359,-795,0,1783372942,14995.174541749999,-43.63207082999725,50672.57636880001 2026-07-06,21:22:24.000,187,11079363,-795,0,1783372943,14995.2755864,-43.646169089995965,50672.54842032001 2026-07-06,21:22:25.000,187,11079380,-795,0,1783372944,14995.282322709994,-43.66026735000196,50672.471562 2026-07-06,21:22:26.000,187,11079341,-795,0,1783372945,14995.161069129994,-43.66731648000132,50672.49252336 2026-07-06,21:22:27.000,187,11079324,-795,0,1783372946,14995.18801436999,-43.68141474000004,50672.44361352 2026-07-06,21:22:28.000,187,11079382,-795,0,1783372947,14995.262113779994,-43.639119959996606,50672.46457488 2026-07-06,21:22:29.000,187,11079350,-795,0,1783372948,14995.302531639994,-43.61797256999853,50672.49252336 2026-07-06,21:22:30.000,187,11079358,-795,0,1783372949,14995.214959609999,-43.646169089995965,50672.61829152 2026-07-06,21:22:31.000,187,11079371,-795,0,1783372950,14995.174541749999,-43.60387430999981,50672.57636880001 2026-07-06,21:22:32.000,187,11079365,-795,0,1783372951,14995.262113779994,-43.5756777899951,50672.534446080004 2026-07-06,21:22:33.000,187,11079351,-795,0,1783372952,14995.26885008999,-43.61797256999853,50672.415665040004 2026-07-06,21:22:34.000,187,11079341,-795,0,1783372953,14995.174541749999,-43.646169089995965,50672.49951048 2026-07-06,21:22:35.000,187,11079281,-795,0,1783372954,14995.120651269994,-43.639119959996606,50672.46457488 2026-07-06,21:22:36.000,187,11079337,-795,0,1783372955,14995.235168539999,-43.639119959996606,50672.54842032001 2026-07-06,21:22:37.000,187,11079354,-795,0,1783372956,14995.255377469999,-43.639119959996606,50672.52047184 2026-07-06,21:22:38.000,187,11079309,-795,0,1783372957,14995.174541749999,-43.60387430999981,50672.604317280005 2026-07-06,21:22:39.000,187,11079340,-795,0,1783372958,14995.161069129994,-43.61092343999917,50672.64624000001 2026-07-06,21:22:40.000,187,11079342,-795,0,1783372959,14995.214959609999,-43.58272692000173,50672.54842032001 2026-07-06,21:22:41.000,187,11079329,-795,0,1783372960,14995.214959609999,-43.61092343999917,50672.52047184 2026-07-06,21:22:42.000,187,11079326,-795,0,1783372961,14995.100442339994,-43.58977605000109,50672.56938168 2026-07-06,21:22:43.000,187,11079334,-795,0,1783372962,14995.086969719989,-43.60387430999981,50672.54842032001 2026-07-06,21:22:44.000,187,11079312,-795,0,1783372963,14995.174541749999,-43.526333879999584,50672.583355920004 2026-07-06,21:22:45.000,187,11079355,-795,0,1783372964,14995.140860199994,-43.62502169999789,50672.51348472 2026-07-06,21:22:46.000,187,11079370,-795,0,1783372965,14995.033079239998,-43.58977605000109,50672.534446080004 2026-07-06,21:22:47.000,187,11079309,-795,0,1783372966,14995.066760789989,-43.58272692000173,50672.52047184 2026-07-06,21:22:48.000,187,11079328,-795,0,1783372967,14995.134123889999,-43.53338300999894,50672.50649760001 2026-07-06,21:22:49.000,187,11079305,-795,0,1783372968,14995.127387579989,-43.526333879999584,50672.52745896001 2026-07-06,21:22:50.000,187,11079338,-795,0,1783372969,14995.086969719989,-43.49813736000215,50672.555407440006 2026-07-06,21:22:51.000,187,11079334,-795,0,1783372970,14995.066760789989,-43.519284750000224,50672.56239456 2026-07-06,21:22:52.000,187,11079373,-795,0,1783372971,14995.134123889999,-43.42059693000192,50672.54842032001 2026-07-06,21:22:53.000,187,11079354,-795,0,1783372972,14995.107178649989,-43.469940839997435,50672.51348472 2026-07-06,21:22:54.000,187,11079375,-795,0,1783372973,14995.019606619993,-43.42059693000192,50672.52745896001 2026-07-06,21:22:55.000,187,11079319,-795,0,1783372974,14994.999397689993,-43.42764606000128,50672.45060064 2026-07-06,21:22:56.000,187,11079363,-795,0,1783372975,14995.113914959999,-43.35010563000105,50672.534446080004 2026-07-06,21:22:57.000,187,11079334,-795,0,1783372976,14995.086969719989,-43.343056500001694,50672.49951048 2026-07-06,21:22:58.000,187,11079328,-795,0,1783372977,14995.026342929988,-43.36420388999977,50672.555407440006 2026-07-06,21:22:59.000,187,11079371,-795,0,1783372978,14994.985925069988,-43.35010563000105,50672.52745896001 2026-07-06,21:23:00.000,187,11079333,-795,0,1783372979,14995.053288169998,-43.35010563000105,50672.56938168 2026-07-06,21:23:01.000,187,11079353,-795,0,1783372980,14995.019606619993,-43.336007370002335,50672.57636880001 2026-07-06,21:23:02.000,187,11079302,-795,0,1783372981,14994.905089350003,-43.36420388999977,50672.51348472 2026-07-06,21:23:03.000,187,11079385,-795,0,1783372982,14994.918561969993,-43.35010563000105,50672.56239456 2026-07-06,21:23:04.000,187,11079335,-795,0,1783372983,14995.006133999988,-43.279614330000186,50672.555407440006 2026-07-06,21:23:05.000,187,11079341,-795,0,1783372984,14995.060024479993,-43.25846694000211,50672.49252336 2026-07-06,21:23:06.000,187,11079343,-795,0,1783372985,14994.918561969993,-43.279614330000186,50672.59034304 2026-07-06,21:23:07.000,187,11079343,-795,0,1783372986,14994.911825659998,-43.286663459999545,50672.71611120001 2026-07-06,21:23:08.000,187,11079335,-795,0,1783372987,14995.006133999988,-43.27256520000083,50672.653227120005 2026-07-06,21:23:09.000,187,11079354,-795,0,1783372988,14995.006133999988,-43.26551607000147,50672.653227120005 2026-07-06,21:23:10.000,187,11079390,-795,0,1783372989,14994.918561969993,-43.26551607000147,50672.6811756 2026-07-06,21:23:11.000,187,11079316,-795,0,1783372990,14994.898353039993,-43.230270419997396,50672.68816272 2026-07-06,21:23:12.000,187,11079353,-795,0,1783372991,14994.972452449998,-43.18797564000124,50672.63925288 2026-07-06,21:23:13.000,187,11079369,-795,0,1783372992,14994.952243519998,-43.22322128999804,50672.583355920004 2026-07-06,21:23:14.000,187,11079344,-795,0,1783372993,14994.851198869997,-43.244368679996114,50672.63226576 2026-07-06,21:23:15.000,187,11079323,-795,0,1783372994,14994.824253630002,-43.21617215999868,50672.653227120005 2026-07-06,21:23:16.000,187,11079369,-795,0,1783372995,14994.911825659998,-43.12453346999973,50672.66720136 2026-07-06,21:23:17.000,187,11079416,-795,0,1783372996,14994.905089350003,-43.20912302999932,50672.68816272 2026-07-06,21:23:18.000,187,11079335,-795,0,1783372997,14994.817517319992,-43.18092651000188,50672.80694376 2026-07-06,21:23:19.000,187,11079426,-795,0,1783372998,14994.864671490002,-43.13158259999909,50672.74405968001 2026-07-06,21:23:20.000,187,11079369,-795,0,1783372999,14994.992661379998,-43.061091299998225,50672.79995664 2026-07-06,21:23:21.000,187,11079326,-795,0,1783373000,14995.006133999988,-43.07518955999694,50672.81393088001 2026-07-06,21:23:22.000,187,11079394,-795,0,1783373001,14994.965716139988,-43.011747389995435,50672.77899528 2026-07-06,21:23:23.000,187,11079401,-795,0,1783373002,14994.945507209988,-43.004698259996076,50672.79995664 2026-07-06,21:23:24.000,187,11079397,-795,0,1783373003,14995.053288169998,-42.96240347999992,50672.7859824 2026-07-06,21:23:25.000,187,11079340,-795,0,1783373004,14995.086969719989,-42.92010869999649,50672.79995664 2026-07-06,21:23:26.000,187,11079343,-795,0,1783373005,14994.999397689993,-42.92010869999649,50672.7859824 2026-07-06,21:23:27.000,187,11079346,-795,0,1783373006,14994.979188759993,-42.870764790000976,50672.81393088001 2026-07-06,21:23:28.000,187,11079326,-795,0,1783373007,14995.107178649989,-42.821420879998186,50672.79296952001 2026-07-06,21:23:29.000,187,11079325,-795,0,1783373008,14995.086969719989,-42.86371566000162,50672.820918000005 2026-07-06,21:23:30.000,187,11079359,-795,0,1783373009,14994.979188759993,-42.884863049999694,50672.84187936001 2026-07-06,21:23:31.000,187,11079333,-795,0,1783373010,14994.979188759993,-42.870764790000976,50672.820918000005 2026-07-06,21:23:32.000,187,11079281,-795,0,1783373011,14995.012870309998,-42.85666653000226,50672.84187936001 2026-07-06,21:23:33.000,187,11079351,-795,0,1783373012,14994.999397689993,-42.821420879998186,50672.77899528 2026-07-06,21:23:34.000,187,11079357,-795,0,1783373013,14994.857935179993,-42.870764790000976,50672.77899528 2026-07-06,21:23:35.000,187,11079330,-795,0,1783373014,14994.797308389992,-42.89896130999841,50672.87681496 2026-07-06,21:23:36.000,187,11079361,-795,0,1783373015,14994.824253630002,-42.89191217999905,50672.76502104001 2026-07-06,21:23:37.000,187,11079350,-795,0,1783373016,14994.830989939997,-42.90601043999777,50672.59733016001 2026-07-06,21:23:38.000,187,11079337,-795,0,1783373017,14994.676054809992,-42.92010869999649,50672.702136960004 2026-07-06,21:23:39.000,187,11079264,-795,0,1783373018,14994.588482779996,-42.94125609000184,50672.68816272 2026-07-06,21:23:40.000,187,11079282,-795,0,1783373019,14994.649109569997,-42.89896130999841,50672.653227120005 2026-07-06,21:23:41.000,187,11079388,-795,0,1783373020,14994.568273849996,-43.011747389995435,50672.59034304 2026-07-06,21:23:42.000,187,11079356,-795,0,1783373021,14994.48070182,-42.97650173999864,50672.61829152 2026-07-06,21:23:43.000,187,11079335,-795,0,1783373022,14994.514383369991,-42.95535435000056,50672.6113044 2026-07-06,21:23:44.000,187,11079310,-795,0,1783373023,14994.548064919996,-42.89896130999841,50672.52047184 2026-07-06,21:23:45.000,187,11079354,-795,0,1783373024,14994.527855989996,-42.86371566000162,50672.57636880001 2026-07-06,21:23:46.000,187,11079323,-795,0,1783373025,14994.46049289,-42.90601043999777,50672.56938168 2026-07-06,21:23:47.000,187,11079362,-795,0,1783373026,14994.473965509991,-42.835519139996904,50672.59034304 2026-07-06,21:23:48.000,187,11079320,-795,0,1783373027,14994.548064919996,-42.828470009997545,50672.653227120005 2026-07-06,21:23:49.000,187,11079311,-795,0,1783373028,14994.527855989996,-42.77912610000203,50672.57636880001 2026-07-06,21:23:50.000,187,11079335,-795,0,1783373029,14994.42007503,-42.78617523000139,50672.64624000001 2026-07-06,21:23:51.000,187,11079376,-795,0,1783373030,14994.42007503,-42.78617523000139,50672.66720136 2026-07-06,21:23:52.000,187,11079282,-795,0,1783373031,14994.548064919996,-42.76502783999604,50672.59034304 2026-07-06,21:23:53.000,187,11079330,-795,0,1783373032,14994.628900639997,-42.68043827999645,50672.66720136 2026-07-06,21:23:54.000,187,11079323,-795,0,1783373033,14994.581746470001,-42.61699611000222,50672.76502104001 2026-07-06,21:23:55.000,187,11079320,-795,0,1783373034,14994.608691709996,-42.56765219999943,50672.772008160005 2026-07-06,21:23:56.000,187,11079356,-795,0,1783373035,14994.662582190002,-42.483062639999844,50672.7859824 2026-07-06,21:23:57.000,187,11079327,-795,0,1783373036,14994.622164330001,-42.51830828999664,50672.702136960004 2026-07-06,21:23:58.000,187,11079330,-795,0,1783373037,14994.561537540001,-42.53240654999536,50672.8558536 2026-07-06,21:23:59.000,187,11079408,-795,0,1783373038,14994.514383369991,-42.51830828999664,50672.76502104001 2026-07-06,21:24:00.000,187,11079328,-795,0,1783373039,14994.548064919996,-42.50421002999792,50672.77899528 2026-07-06,21:24:01.000,187,11079344,-795,0,1783373040,14994.534592299991,-42.50421002999792,50672.653227120005 2026-07-06,21:24:02.000,187,11079347,-795,0,1783373041,14994.467229199996,-42.50421002999792,50672.751046800004 2026-07-06,21:24:03.000,187,11079332,-795,0,1783373042,14994.447020269996,-42.44076785999641,50672.75803392 2026-07-06,21:24:04.000,187,11079342,-795,0,1783373043,14994.514383369991,-42.44076785999641,50672.723098320006 2026-07-06,21:24:05.000,187,11079321,-795,0,1783373044,14994.527855989996,-42.45486611999513,50672.75803392 2026-07-06,21:24:06.000,187,11079350,-795,0,1783373045,14994.35944824,-42.49716089999856,50672.69514984001 2026-07-06,21:24:07.000,187,11079371,-795,0,1783373046,14994.325766689995,-42.49716089999856,50672.68816272 2026-07-06,21:24:08.000,187,11079332,-795,0,1783373047,14994.37292085999,-42.44781698999577,50672.6113044 2026-07-06,21:24:09.000,187,11079327,-795,0,1783373048,14994.33923931,-42.53945568000199,50672.52745896001 2026-07-06,21:24:10.000,187,11079371,-795,0,1783373049,14994.224722039995,-42.51125915999728,50672.583355920004 2026-07-06,21:24:11.000,187,11079374,-795,0,1783373050,14994.1977768,-42.468964380001125,50672.56938168 2026-07-06,21:24:12.000,187,11079373,-795,0,1783373051,14994.33250299999,-42.44781698999577,50672.59034304 2026-07-06,21:24:13.000,187,11079359,-795,0,1783373052,14994.285348829995,-42.44781698999577,50672.61829152 2026-07-06,21:24:14.000,187,11079323,-795,0,1783373053,14994.1977768,-42.45486611999513,50672.56938168 2026-07-06,21:24:15.000,187,11079326,-795,0,1783373054,14994.23145834999,-42.426669599997695,50672.68816272 2026-07-06,21:24:16.000,187,11079337,-795,0,1783373055,14994.27861252,-42.39847308000026,50672.59733016001 2026-07-06,21:24:17.000,187,11079357,-795,0,1783373056,14994.345975619995,-42.419620469998335,50672.6113044 2026-07-06,21:24:18.000,187,11079357,-795,0,1783373057,14994.29882145,-42.38437482000154,50672.61829152 2026-07-06,21:24:19.000,187,11079369,-795,0,1783373058,14994.27187620999,-42.363227429996186,50672.62527864001 2026-07-06,21:24:20.000,187,11079321,-795,0,1783373059,14994.35271192999,-42.363227429996186,50672.57636880001 2026-07-06,21:24:21.000,187,11079333,-795,0,1783373060,14994.35944824,-42.38437482000154,50672.59733016001 2026-07-06,21:24:22.000,187,11079380,-795,0,1783373061,14994.29882145,-42.370276559995546,50672.67418848001 2026-07-06,21:24:23.000,187,11079345,-795,0,1783373062,14994.265139899995,-42.32798177999939,50672.604317280005 2026-07-06,21:24:24.000,187,11079350,-795,0,1783373063,14994.37965717,-42.31388352000067,50672.56938168 2026-07-06,21:24:25.000,187,11079367,-795,0,1783373064,14994.33250299999,-42.34208003999811,50672.59034304 2026-07-06,21:24:26.000,187,11079311,-795,0,1783373065,14994.23819466,-42.33503090999875,50672.61829152 2026-07-06,21:24:27.000,187,11079314,-795,0,1783373066,14994.244930969995,-42.30683439000131,50672.69514984001 2026-07-06,21:24:28.000,187,11079365,-795,0,1783373067,14994.35271192999,-42.2786378699966,50672.46457488 2026-07-06,21:24:29.000,187,11079341,-795,0,1783373068,14994.33250299999,-42.28568699999596,50672.5414332 2026-07-06,21:24:30.000,187,11079352,-795,0,1783373069,14994.265139899995,-42.27158873999724,50672.6113044 2026-07-06,21:24:31.000,187,11079335,-795,0,1783373070,14994.27861252,-42.22224483000173,50672.66720136 2026-07-06,21:24:32.000,187,11079332,-795,0,1783373071,14994.406602409996,-42.20814656999573,50672.6113044 2026-07-06,21:24:33.000,187,11079316,-795,0,1783373072,14994.33923931,-42.26453960999788,50672.5414332 2026-07-06,21:24:34.000,187,11079333,-795,0,1783373073,14994.21798573,-42.243392219999805,50672.59034304 2026-07-06,21:24:35.000,187,11079365,-795,0,1783373074,14994.21798573,-42.250441349999164,50672.6113044 2026-07-06,21:24:36.000,187,11079313,-795,0,1783373075,14994.325766689995,-42.22224483000173,50672.436626400005 2026-07-06,21:24:37.000,187,11079380,-795,0,1783373076,14994.31229406999,-42.21519569999509,50672.45758776001 2026-07-06,21:24:38.000,187,11079351,-795,0,1783373077,14994.25840359,-42.22929396000109,50672.57636880001 2026-07-06,21:24:39.000,187,11079344,-795,0,1783373078,14994.31903038,-42.17290091999894,50672.653227120005 2026-07-06,21:24:40.000,187,11079366,-795,0,1783373079,14994.37965717,-42.194048309997015,50672.6113044 2026-07-06,21:24:41.000,187,11079334,-795,0,1783373080,14994.386393479996,-42.22224483000173,50672.62527864001 2026-07-06,21:24:42.000,187,11079348,-795,0,1783373081,14994.27861252,-42.25749047999852,50672.66021424 2026-07-06,21:24:43.000,187,11079325,-795,0,1783373082,14994.285348829995,-42.22224483000173,50672.71611120001 2026-07-06,21:24:44.000,187,11079336,-795,0,1783373083,14994.386393479996,-42.16585178999958,50672.61829152 2026-07-06,21:24:45.000,187,11079311,-795,0,1783373084,14994.35944824,-42.22224483000173,50672.61829152 2026-07-06,21:24:46.000,187,11079317,-795,0,1783373085,14994.25840359,-42.194048309997015,50672.61829152 2026-07-06,21:24:47.000,187,11079344,-795,0,1783373086,14994.25840359,-42.22929396000109,50672.61829152 2026-07-06,21:24:48.000,187,11079357,-795,0,1783373087,14994.325766689995,-42.22929396000109,50672.534446080004 2026-07-06,21:24:49.000,187,11079321,-795,0,1783373088,14994.265139899995,-42.25749047999852,50672.42265216 2026-07-06,21:24:50.000,187,11079349,-795,0,1783373089,14994.21124941999,-42.26453960999788,50672.50649760001 2026-07-06,21:24:51.000,187,11079302,-795,0,1783373090,14994.204513109995,-42.243392219999805,50672.49951048 2026-07-06,21:24:52.000,187,11079342,-795,0,1783373091,14994.27187620999,-42.236343090000446,50672.583355920004 2026-07-06,21:24:53.000,187,11079329,-795,0,1783373092,14994.25166727999,-42.22929396000109,50672.51348472 2026-07-06,21:24:54.000,187,11079347,-795,0,1783373093,14994.15062262999,-42.28568699999596,50672.47854912001 2026-07-06,21:24:55.000,187,11079347,-795,0,1783373094,14994.17083155999,-42.26453960999788,50672.5414332 2026-07-06,21:24:56.000,187,11079314,-795,0,1783373095,14994.29208513999,-42.243392219999805,50672.5414332 2026-07-06,21:24:57.000,187,11079374,-795,0,1783373096,14994.265139899995,-42.2786378699966,50672.485536240005 2026-07-06,21:24:58.000,187,11079283,-795,0,1783373097,14994.1977768,-42.2786378699966,50672.471562 2026-07-06,21:24:59.000,187,11079348,-795,0,1783373098,14994.1977768,-42.27158873999724,50672.534446080004 2026-07-06,21:25:00.000,187,11079359,-795,0,1783373099,14994.33923931,-42.236343090000446,50672.6113044 2026-07-06,21:25:01.000,187,11079318,-795,0,1783373100,14994.33250299999,-42.26453960999788,50672.61829152 2026-07-06,21:25:02.000,187,11079362,-795,0,1783373101,14994.29208513999,-42.236343090000446,50672.59034304 2026-07-06,21:25:03.000,187,11079389,-795,0,1783373102,14994.25166727999,-42.2786378699966,50672.54842032001 2026-07-06,21:25:04.000,187,11079310,-795,0,1783373103,14994.29208513999,-42.201097439996374,50672.56938168 2026-07-06,21:25:05.000,187,11079346,-795,0,1783373104,14994.27861252,-42.27158873999724,50672.49951048 2026-07-06,21:25:06.000,187,11079373,-795,0,1783373105,14994.19104048999,-42.30683439000131,50672.415665040004 2026-07-06,21:25:07.000,187,11079375,-795,0,1783373106,14994.15735894,-42.32798177999939,50672.45758776001 2026-07-06,21:25:08.000,187,11079331,-795,0,1783373107,14994.27861252,-42.25749047999852,50672.42265216 2026-07-06,21:25:09.000,187,11079360,-795,0,1783373108,14994.21798573,-42.32798177999939,50672.32483248 2026-07-06,21:25:10.000,187,11079370,-795,0,1783373109,14994.11694108,-42.34208003999811,50672.45060064 2026-07-06,21:25:11.000,187,11079326,-795,0,1783373110,14994.083259529994,-42.363227429996186,50672.40867792001 2026-07-06,21:25:12.000,187,11079332,-795,0,1783373111,14994.15735894,-42.363227429996186,50672.37374232 2026-07-06,21:25:13.000,187,11079361,-795,0,1783373112,14994.11694108,-42.3914239500009,50672.317845360005 2026-07-06,21:25:14.000,187,11079317,-795,0,1783373113,14994.05631429,-42.461915250001766,50672.33880672001 2026-07-06,21:25:15.000,187,11079333,-795,0,1783373114,14994.036105359999,-42.476013510000485,50672.28290976 2026-07-06,21:25:16.000,187,11079373,-795,0,1783373115,14994.204513109995,-42.45486611999513,50672.30387112 2026-07-06,21:25:17.000,187,11079321,-795,0,1783373116,14994.27861252,-42.50421002999792,50672.25496128 2026-07-06,21:25:18.000,187,11079331,-795,0,1783373117,14994.21798573,-42.51125915999728,50672.366755200004 2026-07-06,21:25:19.000,187,11079344,-795,0,1783373118,14994.25840359,-42.4901117699992,50672.38072944001 2026-07-06,21:25:20.000,187,11079360,-795,0,1783373119,14994.44028396,-42.44076785999641,50672.45060064 2026-07-06,21:25:21.000,187,11079379,-795,0,1783373120,14994.3998661,-42.4901117699992,50672.436626400005 2026-07-06,21:25:22.000,187,11079356,-795,0,1783373121,14994.29882145,-42.476013510000485,50672.49252336 2026-07-06,21:25:23.000,187,11079329,-795,0,1783373122,14994.31903038,-42.483062639999844,50672.49252336 2026-07-06,21:25:24.000,187,11079323,-795,0,1783373123,14994.46049289,-42.468964380001125,50672.35278096 2026-07-06,21:25:25.000,187,11079352,-795,0,1783373124,14994.500910750001,-42.4901117699992,50672.42265216 2026-07-06,21:25:26.000,187,11079369,-795,0,1783373125,14994.426811339996,-42.483062639999844,50672.485536240005 2026-07-06,21:25:27.000,187,11079354,-795,0,1783373126,14994.39312978999,-42.51830828999664,50672.415665040004 2026-07-06,21:25:28.000,187,11079339,-795,0,1783373127,14994.453756579991,-42.476013510000485,50672.4016908 2026-07-06,21:25:29.000,187,11079336,-795,0,1783373128,14994.406602409996,-42.53945568000199,50672.35278096 2026-07-06,21:25:30.000,187,11079342,-795,0,1783373129,14994.31903038,-42.58175045999815,50672.31085824001 2026-07-06,21:25:31.000,187,11079326,-795,0,1783373130,14994.31229406999,-42.595848719996866,50672.31085824001 2026-07-06,21:25:32.000,187,11079326,-795,0,1783373131,14994.48070182,-42.50421002999792,50672.25496128 2026-07-06,21:25:33.000,187,11079376,-795,0,1783373132,14994.500910750001,-42.51125915999728,50672.268935520005 2026-07-06,21:25:34.000,187,11079333,-795,0,1783373133,14994.433547649991,-42.53240654999536,50672.35278096 2026-07-06,21:25:35.000,187,11079320,-795,0,1783373134,14994.426811339996,-42.53240654999536,50672.37374232 2026-07-06,21:25:36.000,187,11079328,-795,0,1783373135,14994.473965509991,-42.53945568000199,50672.220025680006 2026-07-06,21:25:37.000,187,11079340,-795,0,1783373136,14994.500910750001,-42.56060307000007,50672.20605144 2026-07-06,21:25:38.000,187,11079314,-795,0,1783373137,14994.35944824,-42.57470132999879,50672.31085824001 2026-07-06,21:25:39.000,187,11079336,-795,0,1783373138,14994.46049289,-42.602897849996225,50672.28989688001 2026-07-06,21:25:40.000,187,11079346,-795,0,1783373139,14994.554801229991,-42.55355394000071,50672.20605144 2026-07-06,21:25:41.000,187,11079340,-795,0,1783373140,14994.561537540001,-42.56060307000007,50672.2270128 2026-07-06,21:25:42.000,187,11079338,-795,0,1783373141,14994.561537540001,-42.595848719996866,50672.296884 2026-07-06,21:25:43.000,187,11079360,-795,0,1783373142,14994.568273849996,-42.57470132999879,50672.35278096 2026-07-06,21:25:44.000,187,11079336,-795,0,1783373143,14994.662582190002,-42.51830828999664,50672.3318196 2026-07-06,21:25:45.000,187,11079379,-795,0,1783373144,14994.649109569997,-42.54650481000135,50672.317845360005 2026-07-06,21:25:46.000,187,11079321,-795,0,1783373145,14994.575010159992,-42.54650481000135,50672.35976808001 2026-07-06,21:25:47.000,187,11079347,-795,0,1783373146,14994.608691709996,-42.54650481000135,50672.34579384 2026-07-06,21:25:48.000,187,11079354,-795,0,1783373147,14994.689527429997,-42.51125915999728,50672.317845360005 2026-07-06,21:25:49.000,187,11079363,-795,0,1783373148,14994.736681599992,-42.602897849996225,50672.387716560006 2026-07-06,21:25:50.000,187,11079335,-795,0,1783373149,14994.642373260001,-42.61699611000222,50672.38072944001 2026-07-06,21:25:51.000,187,11079334,-795,0,1783373150,14994.669318499997,-42.63109437000094,50672.485536240005 2026-07-06,21:25:52.000,187,11079340,-795,0,1783373151,14994.763626840002,-42.63109437000094,50672.35278096 2026-07-06,21:25:53.000,187,11079349,-795,0,1783373152,14994.783835770002,-42.63109437000094,50672.31085824001 2026-07-06,21:25:54.000,187,11079363,-795,0,1783373153,14994.703000050002,-42.659290889998374,50672.366755200004 2026-07-06,21:25:55.000,187,11079315,-795,0,1783373154,14994.689527429997,-42.68748740999581,50672.31085824001 2026-07-06,21:25:56.000,187,11079322,-795,0,1783373155,14994.783835770002,-42.67338914999709,50672.38072944001 2026-07-06,21:25:57.000,187,11079324,-795,0,1783373156,14994.763626840002,-42.71568393000052,50672.268935520005 2026-07-06,21:25:58.000,187,11079312,-795,0,1783373157,14994.723208980002,-42.72273305999988,50672.2270128 2026-07-06,21:25:59.000,187,11079345,-795,0,1783373158,14994.723208980002,-42.71568393000052,50672.26194840001 2026-07-06,21:26:00.000,187,11079386,-795,0,1783373159,14994.837726249993,-42.69453653999517,50672.2270128 2026-07-06,21:26:01.000,187,11079350,-795,0,1783373160,14994.857935179993,-42.75797870999668,50672.30387112 2026-07-06,21:26:02.000,187,11079358,-795,0,1783373161,14994.810781009997,-42.75797870999668,50672.28290976 2026-07-06,21:26:03.000,187,11079346,-795,0,1783373162,14994.878144109993,-42.72273305999988,50672.32483248 2026-07-06,21:26:04.000,187,11079302,-795,0,1783373163,14995.039815549993,-42.68748740999581,50672.317845360005 2026-07-06,21:26:05.000,187,11079386,-795,0,1783373164,14995.060024479993,-42.71568393000052,50672.30387112 2026-07-06,21:26:06.000,187,11079383,-795,0,1783373165,14995.039815549993,-42.71568393000052,50672.35278096 2026-07-06,21:26:07.000,187,11079385,-795,0,1783373166,14995.167805439989,-42.6381435000003,50672.35278096 2026-07-06,21:26:08.000,187,11079299,-795,0,1783373167,14995.32947687999,-42.58175045999815,50672.35278096 2026-07-06,21:26:09.000,187,11079339,-795,0,1783373168,14995.383367359995,-42.595848719996866,50672.34579384 2026-07-06,21:26:10.000,187,11079327,-795,0,1783373169,14995.2755864,-42.56765219999943,50672.38072944001 2026-07-06,21:26:11.000,187,11079340,-795,0,1783373170,14995.26885008999,-42.595848719996866,50672.42963928001 2026-07-06,21:26:12.000,187,11079317,-795,0,1783373171,14995.43052152999,-42.57470132999879,50672.42265216 2026-07-06,21:26:13.000,187,11079346,-795,0,1783373172,14995.43725784,-42.6381435000003,50672.387716560006 2026-07-06,21:26:14.000,187,11079373,-795,0,1783373173,14995.35642212,-42.61699611000222,50672.4016908 2026-07-06,21:26:15.000,187,11079336,-795,0,1783373174,14995.34968580999,-42.67338914999709,50672.471562 2026-07-06,21:26:16.000,187,11079355,-795,0,1783373175,14995.45746677,-42.68043827999645,50672.436626400005 2026-07-06,21:26:17.000,187,11079322,-795,0,1783373176,14995.43052152999,-42.75092957999732,50672.42963928001 2026-07-06,21:26:18.000,187,11079346,-795,0,1783373177,14995.322740569994,-42.75797870999668,50672.44361352 2026-07-06,21:26:19.000,187,11079348,-795,0,1783373178,14995.342949499995,-42.78617523000139,50672.40867792001 2026-07-06,21:26:20.000,187,11079322,-795,0,1783373179,14995.423785219995,-42.81437174999883,50672.3318196 2026-07-06,21:26:21.000,187,11079305,-795,0,1783373180,14995.45746677,-42.81437174999883,50672.3318196 2026-07-06,21:26:22.000,187,11079333,-795,0,1783373181,14995.39683998,-42.870764790000976,50672.33880672001 2026-07-06,21:26:23.000,187,11079338,-795,0,1783373182,14995.403576289995,-42.89191217999905,50672.415665040004 2026-07-06,21:26:24.000,187,11079349,-795,0,1783373183,14995.55851142,-42.89191217999905,50672.35278096 2026-07-06,21:26:25.000,187,11079330,-795,0,1783373184,14995.524829869995,-42.93420695999521,50672.31085824001 2026-07-06,21:26:26.000,187,11079347,-795,0,1783373185,14995.41031259999,-42.96240347999992,50672.35976808001 2026-07-06,21:26:27.000,187,11079345,-795,0,1783373186,14995.39683998,-42.983550869998,50672.42265216 2026-07-06,21:26:28.000,187,11079346,-795,0,1783373187,14995.4776757,-42.96945260999928,50672.366755200004 2026-07-06,21:26:29.000,187,11079347,-795,0,1783373188,14995.43052152999,-43.03994391000015,50672.35278096 2026-07-06,21:26:30.000,187,11079337,-795,0,1783373189,14995.33621319,-43.02584565000143,50672.38072944001 2026-07-06,21:26:31.000,187,11079377,-795,0,1783373190,14995.35642212,-42.99764912999672,50672.39470368 2026-07-06,21:26:32.000,187,11079358,-795,0,1783373191,14995.4776757,-42.99764912999672,50672.35976808001 2026-07-06,21:26:33.000,187,11079348,-795,0,1783373192,14995.45073045999,-43.03994391000015,50672.28290976 2026-07-06,21:26:34.000,187,11079378,-795,0,1783373193,14995.32947687999,-43.096336950002296,50672.27592264 2026-07-06,21:26:35.000,187,11079379,-795,0,1783373194,14995.35642212,-43.110435210001015,50672.35278096 2026-07-06,21:26:36.000,187,11079322,-795,0,1783373195,14995.45746677,-43.03994391000015,50672.26194840001 2026-07-06,21:26:37.000,187,11079325,-795,0,1783373196,14995.43725784,-43.096336950002296,50672.31085824001 2026-07-06,21:26:38.000,187,11079365,-795,0,1783373197,14995.322740569994,-43.068140429997584,50672.31085824001 2026-07-06,21:26:39.000,187,11079358,-795,0,1783373198,14995.34968580999,-43.068140429997584,50672.35278096 2026-07-06,21:26:40.000,187,11079324,-795,0,1783373199,14995.43725784,-43.117484340000374,50672.35278096 2026-07-06,21:26:41.000,187,11079324,-795,0,1783373200,14995.464203079995,-43.103386080001656,50672.32483248 2026-07-06,21:26:42.000,187,11079379,-795,0,1783373201,14995.32947687999,-43.117484340000374,50672.38072944001 2026-07-06,21:26:43.000,187,11079321,-795,0,1783373202,14995.31600426,-43.096336950002296,50672.37374232 2026-07-06,21:26:44.000,187,11079376,-795,0,1783373203,14995.39010366999,-43.07518955999694,50672.37374232 2026-07-06,21:26:45.000,187,11079331,-795,0,1783373204,14995.363158429995,-43.103386080001656,50672.28290976 2026-07-06,21:26:46.000,187,11079347,-795,0,1783373205,14995.26885008999,-43.16682824999589,50672.3318196 2026-07-06,21:26:47.000,187,11079253,-795,0,1783373206,14995.302531639994,-43.14568085999781,50672.39470368 2026-07-06,21:26:48.000,187,11079323,-795,0,1783373207,14995.39683998,-43.103386080001656,50672.387716560006 2026-07-06,21:26:49.000,187,11079330,-795,0,1783373208,14995.35642212,-43.13863172999845,50672.317845360005 2026-07-06,21:26:50.000,187,11079366,-795,0,1783373209,14995.29579533,-43.117484340000374,50672.40867792001 2026-07-06,21:26:51.000,187,11079335,-795,0,1783373210,14995.2755864,-43.13158259999909,50672.46457488 2026-07-06,21:26:52.000,187,11079369,-795,0,1783373211,14995.383367359995,-43.096336950002296,50672.40867792001 2026-07-06,21:26:53.000,187,11079326,-795,0,1783373212,14995.43052152999,-43.13863172999845,50672.38072944001 2026-07-06,21:26:54.000,187,11079375,-795,0,1783373213,14995.34968580999,-43.18797564000124,50672.52745896001 2026-07-06,21:26:55.000,187,11079327,-795,0,1783373214,14995.383367359995,-43.16682824999589,50672.471562 2026-07-06,21:26:56.000,187,11079321,-795,0,1783373215,14995.47093938999,-43.110435210001015,50672.47854912001 2026-07-06,21:26:57.000,187,11079309,-795,0,1783373216,14995.51135724999,-43.12453346999973,50672.39470368 2026-07-06,21:26:58.000,187,11079376,-795,0,1783373217,14995.36989473999,-43.12453346999973,50672.40867792001 2026-07-06,21:26:59.000,187,11079333,-795,0,1783373218,14995.35642212,-43.13863172999845,50672.45060064 2026-07-06,21:27:00.000,187,11079307,-795,0,1783373219,14995.423785219995,-43.13158259999909,50672.415665040004 2026-07-06,21:27:01.000,187,11079360,-795,0,1783373220,14995.383367359995,-43.18797564000124,50672.39470368 2026-07-06,21:27:02.000,187,11079376,-795,0,1783373221,14995.2755864,-43.20912302999932,50672.38072944001 2026-07-06,21:27:03.000,187,11079335,-795,0,1783373222,14995.214959609999,-43.237319549996755,50672.35278096 2026-07-06,21:27:04.000,187,11079372,-795,0,1783373223,14995.241904849994,-43.18092651000188,50672.28290976 2026-07-06,21:27:05.000,187,11079343,-795,0,1783373224,14995.282322709994,-43.25846694000211,50672.33880672001 2026-07-06,21:27:06.000,187,11079315,-795,0,1783373225,14995.161069129994,-43.25141780999547,50672.366755200004 2026-07-06,21:27:07.000,187,11079372,-795,0,1783373226,14995.161069129994,-43.25846694000211,50672.40867792001 2026-07-06,21:27:08.000,187,11079325,-795,0,1783373227,14995.24864115999,-43.237319549996755,50672.366755200004 2026-07-06,21:27:09.000,187,11079364,-795,0,1783373228,14995.22843222999,-43.244368679996114,50672.28989688001 2026-07-06,21:27:10.000,187,11079320,-795,0,1783373229,14995.161069129994,-43.25141780999547,50672.33880672001 2026-07-06,21:27:11.000,187,11079321,-795,0,1783373230,14995.181278059994,-43.230270419997396,50672.35278096 2026-07-06,21:27:12.000,187,11079331,-795,0,1783373231,14995.322740569994,-43.20207389999996,50672.26194840001 2026-07-06,21:27:13.000,187,11079371,-795,0,1783373232,14995.322740569994,-43.230270419997396,50672.21303856001 2026-07-06,21:27:14.000,187,11079337,-795,0,1783373233,14995.235168539999,-43.286663459999545,50672.366755200004 2026-07-06,21:27:15.000,187,11079350,-795,0,1783373234,14995.24864115999,-43.25141780999547,50672.387716560006 2026-07-06,21:27:16.000,187,11079392,-795,0,1783373235,14995.39010366999,-43.230270419997396,50672.39470368 2026-07-06,21:27:17.000,187,11079391,-795,0,1783373236,14995.37663105,-43.1950247700006,50672.35278096 2026-07-06,21:27:18.000,187,11079347,-795,0,1783373237,14995.33621319,-43.20207389999996,50672.37374232 2026-07-06,21:27:19.000,187,11079343,-795,0,1783373238,14995.34968580999,-43.20912302999932,50672.39470368 2026-07-06,21:27:20.000,187,11079392,-795,0,1783373239,14995.43052152999,-43.20207389999996,50672.296884 2026-07-06,21:27:21.000,187,11079383,-795,0,1783373240,14995.41031259999,-43.25846694000211,50672.35278096 2026-07-06,21:27:22.000,187,11079356,-795,0,1783373241,14995.302531639994,-43.26551607000147,50672.366755200004 2026-07-06,21:27:23.000,187,11079375,-795,0,1783373242,14995.29579533,-43.20912302999932,50672.47854912001 2026-07-06,21:27:24.000,187,11079425,-795,0,1783373243,14995.443994149995,-43.20912302999932,50672.45758776001 2026-07-06,21:27:25.000,187,11079372,-795,0,1783373244,14995.41704891,-43.237319549996755,50672.40867792001 2026-07-06,21:27:26.000,187,11079333,-795,0,1783373245,14995.37663105,-43.25141780999547,50672.4016908 2026-07-06,21:27:27.000,187,11079372,-795,0,1783373246,14995.403576289995,-43.244368679996114,50672.42963928001 2026-07-06,21:27:28.000,187,11079377,-795,0,1783373247,14995.4776757,-43.21617215999868,50672.45060064 2026-07-06,21:27:29.000,187,11079343,-795,0,1783373248,14995.45746677,-43.237319549996755,50672.40867792001 2026-07-06,21:27:30.000,187,11079363,-795,0,1783373249,14995.45073045999,-43.25846694000211,50672.45758776001 2026-07-06,21:27:31.000,187,11079379,-795,0,1783373250,14995.39683998,-43.27256520000083,50672.45060064 2026-07-06,21:27:32.000,187,11079358,-795,0,1783373251,14995.484412009995,-43.230270419997396,50672.387716560006 2026-07-06,21:27:33.000,187,11079346,-795,0,1783373252,14995.504620939995,-43.30781084999762,50672.31085824001 2026-07-06,21:27:34.000,187,11079374,-795,0,1783373253,14995.36989473999,-43.30781084999762,50672.296884 2026-07-06,21:27:35.000,187,11079372,-795,0,1783373254,14995.39010366999,-43.30076171999826,50672.34579384 2026-07-06,21:27:36.000,187,11079384,-795,0,1783373255,14995.39683998,-43.30076171999826,50672.31085824001 2026-07-06,21:27:37.000,187,11079354,-795,0,1783373256,14995.383367359995,-43.36420388999977,50672.27592264 2026-07-06,21:27:38.000,187,11079372,-795,0,1783373257,14995.33621319,-43.37830214999849,50672.27592264 2026-07-06,21:27:39.000,187,11079308,-795,0,1783373258,14995.322740569994,-43.39944953999657,50672.28989688001 2026-07-06,21:27:40.000,187,11079383,-795,0,1783373259,14995.47093938999,-43.30781084999762,50672.32483248 2026-07-06,21:27:41.000,187,11079379,-795,0,1783373260,14995.49114831999,-43.3289582399957,50672.317845360005 2026-07-06,21:27:42.000,187,11079385,-795,0,1783373261,14995.484412009995,-43.244368679996114,50672.366755200004 2026-07-06,21:27:43.000,187,11079385,-795,0,1783373262,14995.55177510999,-43.22322128999804,50672.485536240005 2026-07-06,21:27:44.000,187,11079375,-795,0,1783373263,14995.652819759991,-43.14568085999781,50672.54842032001 2026-07-06,21:27:45.000,187,11079341,-795,0,1783373264,14995.666292379996,-43.18092651000188,50672.49252336 2026-07-06,21:27:46.000,187,11079352,-795,0,1783373265,14995.605665589996,-43.16682824999589,50672.6113044 2026-07-06,21:27:47.000,187,11079433,-795,0,1783373266,14995.585456659996,-43.1950247700006,50672.59034304 2026-07-06,21:27:48.000,187,11079401,-795,0,1783373267,14995.61240189999,-43.18092651000188,50672.57636880001 2026-07-06,21:27:49.000,187,11079337,-795,0,1783373268,14995.57872035,-43.286663459999545,50672.555407440006 2026-07-06,21:27:50.000,187,11079398,-795,0,1783373269,14995.47093938999,-43.279614330000186,50672.46457488 2026-07-06,21:27:51.000,187,11079346,-795,0,1783373270,14995.43725784,-43.293712589998904,50672.56239456 2026-07-06,21:27:52.000,187,11079345,-795,0,1783373271,14995.504620939995,-43.30076171999826,50672.52745896001 2026-07-06,21:27:53.000,187,11079352,-795,0,1783373272,14995.565247729995,-43.3289582399957,50672.44361352 2026-07-06,21:27:54.000,187,11079420,-795,0,1783373273,14995.45073045999,-43.30781084999762,50672.5414332 2026-07-06,21:27:55.000,187,11079342,-795,0,1783373274,14995.484412009995,-43.30781084999762,50672.534446080004 2026-07-06,21:27:56.000,187,11079327,-795,0,1783373275,14995.53156617999,-43.27256520000083,50672.52047184 2026-07-06,21:27:57.000,187,11079299,-795,0,1783373276,14995.524829869995,-43.279614330000186,50672.49252336 2026-07-06,21:27:58.000,187,11079346,-795,0,1783373277,14995.45746677,-43.26551607000147,50672.555407440006 2026-07-06,21:27:59.000,187,11079355,-795,0,1783373278,14995.47093938999,-43.25846694000211,50672.54842032001 2026-07-06,21:28:00.000,187,11079368,-795,0,1783373279,14995.51809356,-43.20912302999932,50672.56239456 2026-07-06,21:28:01.000,187,11079341,-795,0,1783373280,14995.443994149995,-43.31485997999698,50672.471562 2026-07-06,21:28:02.000,187,11079352,-795,0,1783373281,14995.342949499995,-43.343056500001694,50672.40867792001 2026-07-06,21:28:03.000,187,11079312,-795,0,1783373282,14995.31600426,-43.35715476000041,50672.40867792001 2026-07-06,21:28:04.000,187,11079355,-795,0,1783373283,14995.41031259999,-43.32190910999634,50672.42265216 2026-07-06,21:28:05.000,187,11079339,-795,0,1783373284,14995.36989473999,-43.37125301999913,50672.4016908 2026-07-06,21:28:06.000,187,11079356,-795,0,1783373285,14995.31600426,-43.336007370002335,50672.47854912001 2026-07-06,21:28:07.000,187,11079404,-795,0,1783373286,14995.32947687999,-43.336007370002335,50672.38072944001 2026-07-06,21:28:08.000,187,11079425,-795,0,1783373287,14995.49114831999,-43.30781084999762,50672.415665040004 2026-07-06,21:28:09.000,187,11079330,-795,0,1783373288,14995.49788463,-43.30781084999762,50672.39470368 2026-07-06,21:28:10.000,187,11079361,-795,0,1783373289,14995.41704891,-43.27256520000083,50672.471562 2026-07-06,21:28:11.000,187,11079373,-795,0,1783373290,14995.43052152999,-43.230270419997396,50672.49951048 2026-07-06,21:28:12.000,187,11079361,-795,0,1783373291,14995.504620939995,-43.18797564000124,50672.51348472 2026-07-06,21:28:13.000,187,11079355,-795,0,1783373292,14995.51135724999,-43.20207389999996,50672.39470368 2026-07-06,21:28:14.000,187,11079365,-795,0,1783373293,14995.43052152999,-43.21617215999868,50672.39470368 2026-07-06,21:28:15.000,187,11079339,-795,0,1783373294,14995.45073045999,-43.20912302999932,50672.42265216 2026-07-06,21:28:16.000,187,11079343,-795,0,1783373295,14995.47093938999,-43.21617215999868,50672.387716560006 2026-07-06,21:28:17.000,187,11079370,-795,0,1783373296,14995.45746677,-43.25141780999547,50672.39470368 2026-07-06,21:28:18.000,187,11079337,-795,0,1783373297,14995.39010366999,-43.21617215999868,50672.42963928001 2026-07-06,21:28:19.000,187,11079358,-795,0,1783373298,14995.383367359995,-43.230270419997396,50672.5414332 2026-07-06,21:28:20.000,187,11079392,-795,0,1783373299,14995.4776757,-43.22322128999804,50672.39470368 2026-07-06,21:28:21.000,187,11079353,-795,0,1783373300,14995.484412009995,-43.244368679996114,50672.40867792001 2026-07-06,21:28:22.000,187,11079346,-795,0,1783373301,14995.39683998,-43.26551607000147,50672.33880672001 2026-07-06,21:28:23.000,187,11079322,-795,0,1783373302,14995.363158429995,-43.244368679996114,50672.30387112 2026-07-06,21:28:24.000,187,11079356,-795,0,1783373303,14995.45073045999,-43.21617215999868,50672.35278096 2026-07-06,21:28:25.000,187,11079342,-795,0,1783373304,14995.423785219995,-43.27256520000083,50672.35976808001 2026-07-06,21:28:26.000,187,11079359,-795,0,1783373305,14995.33621319,-43.286663459999545,50672.415665040004 2026-07-06,21:28:27.000,187,11079353,-795,0,1783373306,14995.34968580999,-43.27256520000083,50672.3318196 2026-07-06,21:28:28.000,187,11079331,-795,0,1783373307,14995.464203079995,-43.230270419997396,50672.387716560006 2026-07-06,21:28:29.000,187,11079370,-795,0,1783373308,14995.49788463,-43.30076171999826,50672.387716560006 2026-07-06,21:28:30.000,187,11079359,-795,0,1783373309,14995.39683998,-43.27256520000083,50672.38072944001 2026-07-06,21:28:31.000,187,11079400,-795,0,1783373310,14995.39010366999,-43.30076171999826,50672.44361352 2026-07-06,21:28:32.000,187,11079332,-795,0,1783373311,14995.45746677,-43.30781084999762,50672.39470368 2026-07-06,21:28:33.000,187,11079319,-795,0,1783373312,14995.45746677,-43.30781084999762,50672.415665040004 2026-07-06,21:28:34.000,187,11079360,-795,0,1783373313,14995.37663105,-43.31485997999698,50672.45060064 2026-07-06,21:28:35.000,187,11079334,-795,0,1783373314,14995.37663105,-43.343056500001694,50672.471562 2026-07-06,21:28:36.000,187,11079341,-795,0,1783373315,14995.49788463,-43.279614330000186,50672.42963928001 2026-07-06,21:28:37.000,187,11079342,-795,0,1783373316,14995.49788463,-43.31485997999698,50672.37374232 2026-07-06,21:28:38.000,187,11079375,-795,0,1783373317,14995.403576289995,-43.30076171999826,50672.4016908 2026-07-06,21:28:39.000,187,11079305,-795,0,1783373318,14995.41704891,-43.31485997999698,50672.4016908 2026-07-06,21:28:40.000,187,11079363,-795,0,1783373319,14995.484412009995,-43.286663459999545,50672.3318196 2026-07-06,21:28:41.000,187,11079359,-795,0,1783373320,14995.49114831999,-43.30076171999826,50672.34579384 2026-07-06,21:28:42.000,187,11079362,-795,0,1783373321,14995.43052152999,-43.30076171999826,50672.415665040004 2026-07-06,21:28:43.000,187,11079335,-795,0,1783373322,14995.39683998,-43.32190910999634,50672.4016908 2026-07-06,21:28:44.000,187,11079346,-795,0,1783373323,14995.49788463,-43.27256520000083,50672.32483248 2026-07-06,21:28:45.000,187,11079337,-795,0,1783373324,14995.484412009995,-43.293712589998904,50672.268935520005 2026-07-06,21:28:46.000,187,11079375,-795,0,1783373325,14995.39010366999,-43.293712589998904,50672.37374232 2026-07-06,21:28:47.000,187,11079221,-795,0,1783373326,14995.37663105,-43.32190910999634,50672.42963928001 2026-07-06,21:28:48.000,187,11079303,-795,0,1783373327,14995.51135724999,-43.293712589998904,50672.38072944001 2026-07-06,21:28:49.000,187,11079328,-795,0,1783373328,14995.53830249,-43.279614330000186,50672.30387112 2026-07-06,21:28:50.000,187,11079375,-795,0,1783373329,14995.504620939995,-43.27256520000083,50672.45758776001 2026-07-06,21:28:51.000,187,11079358,-795,0,1783373330,14995.504620939995,-43.25846694000211,50672.4016908 2026-07-06,21:28:52.000,187,11079351,-795,0,1783373331,14995.61240189999,-43.25141780999547,50672.42265216 2026-07-06,21:28:53.000,187,11079316,-795,0,1783373332,14995.59892928,-43.3289582399957,50672.32483248 2026-07-06,21:28:54.000,187,11079357,-795,0,1783373333,14995.53830249,-43.293712589998904,50672.366755200004 2026-07-06,21:28:55.000,187,11079371,-795,0,1783373334,14995.53156617999,-43.31485997999698,50672.34579384 2026-07-06,21:28:56.000,187,11079346,-795,0,1783373335,14995.605665589996,-43.286663459999545,50672.296884 2026-07-06,21:28:57.000,187,11079313,-795,0,1783373336,14995.625874519996,-43.30076171999826,50672.28989688001 2026-07-06,21:28:58.000,187,11079362,-795,0,1783373337,14995.545038799995,-43.32190910999634,50672.366755200004 2026-07-06,21:28:59.000,187,11079324,-795,0,1783373338,14995.53156617999,-43.293712589998904,50672.28989688001 2026-07-06,21:29:00.000,187,11079317,-795,0,1783373339,14995.625874519996,-43.279614330000186,50672.150154480005 2026-07-06,21:29:01.000,187,11079351,-795,0,1783373340,14995.646083449996,-43.30076171999826,50672.24098704001 2026-07-06,21:29:02.000,187,11079291,-795,0,1783373341,14995.565247729995,-43.336007370002335,50672.23399992 2026-07-06,21:29:03.000,187,11079359,-795,0,1783373342,14995.55851142,-43.31485997999698,50672.23399992 2026-07-06,21:29:04.000,187,11079364,-795,0,1783373343,14995.693237619991,-43.286663459999545,50672.27592264 2026-07-06,21:29:05.000,187,11079332,-795,0,1783373344,14995.740391790001,-43.32190910999634,50672.150154480005 2026-07-06,21:29:06.000,187,11079365,-795,0,1783373345,14995.679765,-43.35010563000105,50672.199064320004 2026-07-06,21:29:07.000,187,11079346,-795,0,1783373346,14995.69997393,-43.31485997999698,50672.19207720001 2026-07-06,21:29:08.000,187,11079343,-795,0,1783373347,14995.780809650001,-43.3289582399957,50672.1571416 2026-07-06,21:29:09.000,187,11079327,-795,0,1783373348,14995.821227510001,-43.36420388999977,50672.101244640005 2026-07-06,21:29:10.000,187,11079376,-795,0,1783373349,14995.787545959996,-43.336007370002335,50672.18509008 2026-07-06,21:29:11.000,187,11079419,-795,0,1783373350,14995.801018580001,-43.38535127999785,50672.23399992 2026-07-06,21:29:12.000,187,11079397,-795,0,1783373351,14995.902063230002,-43.37125301999913,50672.2270128 2026-07-06,21:29:13.000,187,11079324,-795,0,1783373352,14995.922272160002,-43.43469519000064,50672.17810296 2026-07-06,21:29:14.000,187,11079380,-795,0,1783373353,14995.848172749997,-43.42764606000128,50672.26194840001 2026-07-06,21:29:15.000,187,11079354,-795,0,1783373354,14995.794282269992,-43.406498669995926,50672.30387112 2026-07-06,21:29:16.000,187,11079379,-795,0,1783373355,14995.929008469997,-43.43469519000064,50672.24098704001 2026-07-06,21:29:17.000,187,11079325,-795,0,1783373356,14995.942481090002,-43.49108822999551,50672.17810296 2026-07-06,21:29:18.000,187,11079350,-795,0,1783373357,14995.861645370001,-43.44879344999936,50672.20605144 2026-07-06,21:29:19.000,187,11079324,-795,0,1783373358,14995.935744779992,-43.476989969996794,50672.247974160004 2026-07-06,21:29:20.000,187,11079363,-795,0,1783373359,14996.124361460003,-43.462891709998075,50672.247974160004 2026-07-06,21:29:21.000,187,11079363,-795,0,1783373360,14996.117625149993,-43.44879344999936,50672.199064320004 2026-07-06,21:29:22.000,187,11079366,-795,0,1783373361,14996.043525740002,-43.49108822999551,50672.27592264 2026-07-06,21:29:23.000,187,11079348,-795,0,1783373362,14996.036789429992,-43.48403909999615,50672.16412872 2026-07-06,21:29:24.000,187,11079378,-795,0,1783373363,14996.124361460003,-43.462891709998075,50672.11521888 2026-07-06,21:29:25.000,187,11079362,-795,0,1783373364,14996.225406109988,-43.476989969996794,50672.12919312 2026-07-06,21:29:26.000,187,11079370,-795,0,1783373365,14996.259087659993,-43.48403909999615,50672.19207720001 2026-07-06,21:29:27.000,187,11079383,-795,0,1783373366,14996.259087659993,-43.44879344999936,50672.199064320004 2026-07-06,21:29:28.000,187,11079367,-795,0,1783373367,14996.393813859999,-43.406498669995926,50672.24098704001 2026-07-06,21:29:29.000,187,11079357,-795,0,1783373368,14996.40728647999,-43.455842579998716,50672.2270128 2026-07-06,21:29:30.000,187,11079312,-755,0,1783373369,14996.319714449994,-43.44879344999936,50672.268935520005 2026-07-06,21:29:31.000,187,11079368,-795,0,1783373370,14996.353395999999,-43.42059693000192,50672.25496128 2026-07-06,21:29:32.000,187,11079340,-795,0,1783373371,14996.461176959994,-43.39944953999657,50672.23399992 2026-07-06,21:29:33.000,187,11079364,-795,0,1783373372,14996.454440649999,-43.455842579998716,50672.19207720001 2026-07-06,21:29:34.000,187,11079373,-795,0,1783373373,14996.326450759989,-43.42059693000192,50672.220025680006 2026-07-06,21:29:35.000,187,11079296,-795,0,1783373374,14996.353395999999,-43.43469519000064,50672.11521888 2026-07-06,21:29:36.000,187,11079334,-795,0,1783373375,14996.434231719999,-43.43469519000064,50672.10823176 2026-07-06,21:29:37.000,187,11079335,-795,0,1783373376,14996.414022789999,-43.44879344999936,50672.10823176 2026-07-06,21:29:38.000,187,11079323,-795,0,1783373377,14996.346659689989,-43.44174432,50672.12919312 2026-07-06,21:29:39.000,187,11079346,-795,0,1783373378,14996.339923379994,-43.469940839997435,50672.09425752001 2026-07-06,21:29:40.000,187,11079182,-795,0,1783373379,14996.414022789999,-43.43469519000064,50672.01041208 2026-07-06,21:29:41.000,187,11079361,-795,0,1783373380,14996.414022789999,-43.49813736000215,50672.00342496001 2026-07-06,21:29:42.000,187,11079335,-795,0,1783373381,14996.387077549989,-43.526333879999584,50672.12220600001 2026-07-06,21:29:43.000,187,11079328,-795,0,1783373382,14996.440968029994,-43.42059693000192,50672.101244640005 2026-07-06,21:29:44.000,187,11079376,-795,0,1783373383,14996.53527637,-43.343056500001694,50672.12919312 2026-07-06,21:29:45.000,187,11079319,-795,0,1783373384,14996.59590316,-43.336007370002335,50672.13618024 2026-07-06,21:29:46.000,187,11079349,-795,0,1783373385,14996.53527637,-43.343056500001694,50672.2270128 2026-07-06,21:29:47.000,187,11079327,-795,0,1783373386,14996.46791326999,-43.37125301999913,50672.25496128 2026-07-06,21:29:48.000,187,11079332,-795,0,1783373387,14996.5554853,-43.3289582399957,50672.12220600001 2026-07-06,21:29:49.000,187,11079336,-795,0,1783373388,14996.57569423,-43.37125301999913,50672.052334800006 2026-07-06,21:29:50.000,187,11079326,-795,0,1783373389,14996.501594819994,-43.343056500001694,50672.04534768001 2026-07-06,21:29:51.000,187,11079348,-795,0,1783373390,14996.501594819994,-43.35715476000041,50672.19207720001 2026-07-06,21:29:52.000,187,11079309,-795,0,1783373391,14996.582430539995,-43.343056500001694,50672.18509008 2026-07-06,21:29:53.000,187,11079342,-795,0,1783373392,14996.51506744,-43.38535127999785,50672.16412872 2026-07-06,21:29:54.000,187,11079334,-795,0,1783373393,14996.40728647999,-43.39944953999657,50672.14316736001 2026-07-06,21:29:55.000,187,11079344,-795,0,1783373394,14996.440968029994,-43.39240040999721,50672.199064320004 2026-07-06,21:29:56.000,187,11079365,-795,0,1783373395,14996.52854005999,-43.37830214999849,50672.052334800006 2026-07-06,21:29:57.000,187,11079329,-795,0,1783373396,14996.52854005999,-43.39944953999657,50672.10823176 2026-07-06,21:29:58.000,187,11079358,-795,0,1783373397,14996.44770433999,-43.413547799995285,50672.150154480005 2026-07-06,21:29:59.000,187,11079325,-795,0,1783373398,14996.400550169994,-43.44879344999936,50672.19207720001 2026-07-06,21:30:00.000,187,11079313,-795,0,1783373399,14996.440968029994,-43.413547799995285,50672.04534768001 2026-07-06,21:30:01.000,187,11079325,-795,0,1783373400,14996.440968029994,-43.413547799995285,50672.12220600001 2026-07-06,21:30:02.000,187,11079318,-795,0,1783373401,14996.387077549989,-43.44879344999936,50672.12220600001 2026-07-06,21:30:03.000,187,11079324,-795,0,1783373402,14996.387077549989,-43.44879344999936,50672.07329616001 2026-07-06,21:30:04.000,187,11079328,-795,0,1783373403,14996.542012679995,-43.42059693000192,50672.13618024 2026-07-06,21:30:05.000,187,11079295,-795,0,1783373404,14996.53527637,-43.469940839997435,50672.11521888 2026-07-06,21:30:06.000,187,11079317,-795,0,1783373405,14996.49485851,-43.49108822999551,50672.30387112 2026-07-06,21:30:07.000,187,11079354,-795,0,1783373406,14996.51506744,-43.44879344999936,50672.28989688001 2026-07-06,21:30:08.000,187,11079361,-795,0,1783373407,14996.62958470999,-43.39240040999721,50672.2270128 2026-07-06,21:30:09.000,187,11079340,-795,0,1783373408,14996.622848399995,-43.43469519000064,50672.24098704001 2026-07-06,21:30:10.000,187,11079356,-795,0,1783373409,14996.602639469995,-43.43469519000064,50672.32483248 2026-07-06,21:30:11.000,187,11079356,-795,0,1783373410,14996.562221609995,-43.406498669995926,50672.317845360005 2026-07-06,21:30:12.000,187,11079311,-795,0,1783373411,14996.75083828999,-43.39944953999657,50672.42265216 2026-07-06,21:30:13.000,187,11079314,-795,0,1783373412,14996.744101979995,-43.44174432,50672.3318196 2026-07-06,21:30:14.000,187,11079308,-795,0,1783373413,14996.65652995,-43.39240040999721,50672.35976808001 2026-07-06,21:30:15.000,187,11079325,-795,0,1783373414,14996.703684119995,-43.406498669995926,50672.42265216 2026-07-06,21:30:16.000,187,11079363,-795,0,1783373415,14996.784519839995,-43.38535127999785,50672.42963928001 2026-07-06,21:30:17.000,187,11079339,-795,0,1783373416,14996.77778353,-43.38535127999785,50672.387716560006 2026-07-06,21:30:18.000,187,11079346,-795,0,1783373417,14996.71042042999,-43.35715476000041,50672.415665040004 2026-07-06,21:30:19.000,187,11079296,-795,0,1783373418,14996.65652995,-43.36420388999977,50672.40867792001 2026-07-06,21:30:20.000,187,11079191,-795,0,1783373419,14996.71715674,-43.36420388999977,50672.4016908 2026-07-06,21:30:21.000,187,11079346,-795,0,1783373420,14996.75083828999,-43.38535127999785,50672.4016908 2026-07-06,21:30:22.000,187,11079309,-795,0,1783373421,14996.643057329995,-43.39240040999721,50672.35976808001 2026-07-06,21:30:23.000,187,11079340,-795,0,1783373422,14996.663266259995,-43.36420388999977,50672.45758776001 2026-07-06,21:30:24.000,187,11079348,-795,0,1783373423,14996.79125614999,-43.293712589998904,50672.45758776001 2026-07-06,21:30:25.000,187,11079319,-795,0,1783373424,14996.81820139,-43.35010563000105,50672.40867792001 2026-07-06,21:30:26.000,187,11079361,-795,0,1783373425,14996.71715674,-43.37830214999849,50672.4016908 2026-07-06,21:30:27.000,187,11079362,-795,0,1783373426,14996.67673888,-43.37125301999913,50672.37374232 2026-07-06,21:30:28.000,187,11079327,-795,0,1783373427,14996.71042042999,-43.3289582399957,50672.30387112 2026-07-06,21:30:29.000,187,11079355,-795,0,1783373428,14996.683475189995,-43.42764606000128,50672.25496128 2026-07-06,21:30:30.000,187,11079306,-795,0,1783373429,14996.622848399995,-43.43469519000064,50672.26194840001 2026-07-06,21:30:31.000,187,11079365,-795,0,1783373430,14996.602639469995,-43.44174432,50672.24098704001 2026-07-06,21:30:32.000,187,11079305,-795,0,1783373431,14996.67000256999,-43.43469519000064,50672.199064320004 2026-07-06,21:30:33.000,187,11079334,-795,0,1783373432,14996.602639469995,-43.455842579998716,50672.17111584001 2026-07-06,21:30:34.000,187,11079369,-795,0,1783373433,14996.501594819994,-43.519284750000224,50672.23399992 2026-07-06,21:30:35.000,187,11079348,-795,0,1783373434,14996.53527637,-43.469940839997435,50672.16412872 2026-07-06,21:30:36.000,187,11079337,-795,0,1783373435,14996.61611209,-43.49108822999551,50672.17810296 2026-07-06,21:30:37.000,187,11079298,-795,0,1783373436,14996.5554853,-43.512235620000865,50672.11521888 2026-07-06,21:30:38.000,187,11079407,-795,0,1783373437,14996.53527637,-43.49813736000215,50672.150154480005 2026-07-06,21:30:39.000,187,11079366,-795,0,1783373438,14996.50833112999,-43.505186490001506,50672.11521888 2026-07-06,21:30:40.000,187,11079301,-795,0,1783373439,14996.54874898999,-43.48403909999615,50672.09425752001 2026-07-06,21:30:41.000,187,11079323,-795,0,1783373440,14996.542012679995,-43.505186490001506,50671.996437839996 2026-07-06,21:30:42.000,187,11079333,-795,0,1783373441,14996.47464958,-43.49813736000215,50672.12919312 2026-07-06,21:30:43.000,187,11079373,-795,0,1783373442,14996.434231719999,-43.469940839997435,50672.05932192 2026-07-06,21:30:44.000,187,11079370,-795,0,1783373443,14996.56895791999,-43.469940839997435,50672.09425752001 2026-07-06,21:30:45.000,187,11079334,-795,0,1783373444,14996.542012679995,-43.526333879999584,50672.11521888 2026-07-06,21:30:46.000,187,11079384,-795,0,1783373445,14996.47464958,-43.505186490001506,50672.25496128 2026-07-06,21:30:47.000,187,11079329,-795,0,1783373446,14996.434231719999,-43.48403909999615,50672.12919312 2026-07-06,21:30:48.000,187,11079370,-795,0,1783373447,14996.53527637,-43.44879344999936,50672.150154480005 2026-07-06,21:30:49.000,187,11079357,-795,0,1783373448,14996.54874898999,-43.44174432,50672.220025680006 2026-07-06,21:30:50.000,187,11079355,-795,0,1783373449,14996.48812219999,-43.413547799995285,50672.2270128 2026-07-06,21:30:51.000,187,11079391,-795,0,1783373450,14996.481385889994,-43.39240040999721,50672.23399992 2026-07-06,21:30:52.000,187,11079377,-795,0,1783373451,14996.57569423,-43.35715476000041,50672.199064320004 2026-07-06,21:30:53.000,187,11079367,-795,0,1783373452,14996.582430539995,-43.37125301999913,50672.1571416 2026-07-06,21:30:54.000,187,11079405,-795,0,1783373453,14996.454440649999,-43.336007370002335,50672.24098704001 2026-07-06,21:30:55.000,187,11079327,-795,0,1783373454,14996.454440649999,-43.3289582399957,50672.247974160004 2026-07-06,21:30:56.000,187,11079342,-795,0,1783373455,14996.54874898999,-43.286663459999545,50672.268935520005 2026-07-06,21:30:57.000,187,11079341,-795,0,1783373456,14996.54874898999,-43.30076171999826,50672.14316736001 2026-07-06,21:30:58.000,187,11079353,-795,0,1783373457,14996.47464958,-43.293712589998904,50672.268935520005 2026-07-06,21:30:59.000,187,11079353,-795,0,1783373458,14996.48812219999,-43.26551607000147,50672.296884 2026-07-06,21:31:00.000,187,11079388,-795,0,1783373459,14996.59590316,-43.21617215999868,50672.3318196 2026-07-06,21:31:01.000,187,11079388,-795,0,1783373460,14996.5554853,-43.286663459999545,50672.268935520005 2026-07-06,21:31:02.000,187,11079369,-795,0,1783373461,14996.48812219999,-43.293712589998904,50672.317845360005 2026-07-06,21:31:03.000,187,11079372,-795,0,1783373462,14996.46791326999,-43.30076171999826,50672.28290976 2026-07-06,21:31:04.000,187,11079369,-795,0,1783373463,14996.53527637,-43.30076171999826,50672.33880672001 2026-07-06,21:31:05.000,187,11079371,-795,0,1783373464,14996.46791326999,-43.37125301999913,50672.2270128 2026-07-06,21:31:06.000,187,11079378,-795,0,1783373465,14996.387077549989,-43.38535127999785,50672.23399992 2026-07-06,21:31:07.000,187,11079328,-795,0,1783373466,14996.326450759989,-43.39944953999657,50672.20605144 2026-07-06,21:31:08.000,187,11079336,-795,0,1783373467,14996.440968029994,-43.35010563000105,50672.150154480005 2026-07-06,21:31:09.000,187,11079355,-795,0,1783373468,14996.42749540999,-43.42059693000192,50672.18509008 2026-07-06,21:31:10.000,187,11079369,-795,0,1783373469,14996.326450759989,-43.44174432,50672.11521888 2026-07-06,21:31:11.000,187,11079340,-795,0,1783373470,14996.360132309994,-43.42059693000192,50672.220025680006 2026-07-06,21:31:12.000,187,11079347,-795,0,1783373471,14996.414022789999,-43.39944953999657,50672.16412872 2026-07-06,21:31:13.000,187,11079353,-795,0,1783373472,14996.434231719999,-43.42764606000128,50672.19207720001 2026-07-06,21:31:14.000,187,11079326,-795,0,1783373473,14996.380341239994,-43.39944953999657,50672.2270128 2026-07-06,21:31:15.000,187,11079308,-795,0,1783373474,14996.380341239994,-43.36420388999977,50672.150154480005 2026-07-06,21:31:16.000,187,11079397,-795,0,1783373475,14996.481385889994,-43.336007370002335,50672.14316736001 2026-07-06,21:31:17.000,187,11079333,-795,0,1783373476,14996.50833112999,-43.37830214999849,50672.031373440004 2026-07-06,21:31:18.000,187,11079333,-795,0,1783373477,14996.393813859999,-43.37125301999913,50672.10823176 2026-07-06,21:31:19.000,187,11079372,-795,0,1783373478,14996.454440649999,-43.36420388999977,50672.24098704001 2026-07-06,21:31:20.000,187,11079376,-795,0,1783373479,14996.57569423,-43.30076171999826,50672.27592264 2026-07-06,21:31:21.000,187,11079387,-795,0,1783373480,14996.5554853,-43.35010563000105,50672.16412872 2026-07-06,21:31:22.000,187,11079373,-795,0,1783373481,14996.454440649999,-43.3289582399957,50672.247974160004 2026-07-06,21:31:23.000,187,11079334,-795,0,1783373482,14996.454440649999,-43.30781084999762,50672.17111584001 2026-07-06,21:31:24.000,187,11079359,-795,0,1783373483,14996.562221609995,-43.25846694000211,50672.17810296 2026-07-06,21:31:25.000,187,11079330,-795,0,1783373484,14996.562221609995,-43.30076171999826,50672.150154480005 2026-07-06,21:31:26.000,187,11079344,-795,0,1783373485,14996.521803749994,-43.25846694000211,50672.20605144 2026-07-06,21:31:27.000,187,11079346,-795,0,1783373486,14996.51506744,-43.244368679996114,50672.12919312 2026-07-06,21:31:28.000,187,11079316,-795,0,1783373487,14996.63632102,-43.20207389999996,50672.17111584001 2026-07-06,21:31:29.000,187,11079370,-795,0,1783373488,14996.602639469995,-43.230270419997396,50672.06630904 2026-07-06,21:31:30.000,187,11079369,-795,0,1783373489,14996.47464958,-43.18797564000124,50672.1571416 2026-07-06,21:31:31.000,187,11079356,-795,0,1783373490,14996.461176959994,-43.22322128999804,50672.19207720001 2026-07-06,21:31:32.000,187,11079328,-795,0,1783373491,14996.53527637,-43.18797564000124,50672.09425752001 2026-07-06,21:31:33.000,187,11079354,-795,0,1783373492,14996.53527637,-43.22322128999804,50672.18509008 2026-07-06,21:31:34.000,187,11079351,-795,0,1783373493,14996.481385889994,-43.1950247700006,50672.21303856001 2026-07-06,21:31:35.000,187,11079344,-795,0,1783373494,14996.50833112999,-43.18797564000124,50672.21303856001 2026-07-06,21:31:36.000,187,11079366,-795,0,1783373495,14996.60937577999,-43.15977911999653,50672.0872704 2026-07-06,21:31:37.000,187,11079359,-795,0,1783373496,14996.64979363999,-43.18092651000188,50672.23399992 2026-07-06,21:31:38.000,187,11079345,-795,0,1783373497,14996.59590316,-43.16682824999589,50672.11521888 2026-07-06,21:31:39.000,187,11079352,-795,0,1783373498,14996.61611209,-43.15977911999653,50672.11521888 2026-07-06,21:31:40.000,187,11079366,-795,0,1783373499,14996.71042042999,-43.15977911999653,50672.12220600001 2026-07-06,21:31:41.000,187,11079381,-795,0,1783373500,14996.73736567,-43.21617215999868,50672.19207720001 2026-07-06,21:31:42.000,187,11079380,-795,0,1783373501,14996.67000256999,-43.15977911999653,50672.23399992 2026-07-06,21:31:43.000,187,11079301,-795,0,1783373502,14996.69021149999,-43.14568085999781,50672.17810296 2026-07-06,21:31:44.000,187,11079395,-795,0,1783373503,14996.79799246,-43.07518955999694,50672.18509008 2026-07-06,21:31:45.000,187,11079382,-795,0,1783373504,14996.77778353,-43.096336950002296,50672.19207720001 2026-07-06,21:31:46.000,187,11079332,-795,0,1783373505,14996.73736567,-43.096336950002296,50672.35976808001 2026-07-06,21:31:47.000,187,11079356,-795,0,1783373506,14996.764310909995,-43.07518955999694,50672.28989688001 2026-07-06,21:31:48.000,187,11079351,-795,0,1783373507,14996.77104721999,-43.01879652000207,50672.25496128 2026-07-06,21:31:49.000,187,11079348,-795,0,1783373508,14996.83841032,-43.07518955999694,50672.199064320004 2026-07-06,21:31:50.000,187,11079326,-795,0,1783373509,14996.7575746,-43.068140429997584,50672.247974160004 2026-07-06,21:31:51.000,187,11079345,-795,0,1783373510,14996.73736567,-43.117484340000374,50672.26194840001 2026-07-06,21:31:52.000,187,11079336,-795,0,1783373511,14996.885564489996,-43.03994391000015,50672.268935520005 2026-07-06,21:31:53.000,187,11079362,-795,0,1783373512,14996.89903711,-43.054042169998866,50672.28989688001 2026-07-06,21:31:54.000,187,11079376,-795,0,1783373513,14996.85188293999,-43.03289478000079,50672.34579384 2026-07-06,21:31:55.000,187,11079346,-795,0,1783373514,14996.824937699996,-43.03289478000079,50672.27592264 2026-07-06,21:31:56.000,187,11079333,-795,0,1783373515,14996.979872830001,-42.99059999999736,50672.3318196 2026-07-06,21:31:57.000,187,11079335,-795,0,1783373516,14996.986609139996,-43.046993039999506,50672.28989688001 2026-07-06,21:31:58.000,187,11079341,-795,0,1783373517,14996.91924604,-43.01879652000207,50672.40867792001 2026-07-06,21:31:59.000,187,11079339,-795,0,1783373518,14996.892300799991,-43.03994391000015,50672.415665040004 2026-07-06,21:32:00.000,187,11079320,-795,0,1783373519,14997.000081760001,-42.983550869998,50672.28290976 2026-07-06,21:32:01.000,187,11079349,-795,0,1783373520,14997.006818069996,-43.004698259996076,50672.27592264 2026-07-06,21:32:02.000,187,11079332,-795,0,1783373521,14996.85861925,-43.011747389995435,50672.17810296 2026-07-06,21:32:03.000,187,11079347,-795,0,1783373522,14996.81820139,-43.02584565000143,50672.21303856001 2026-07-06,21:32:04.000,187,11079341,-795,0,1783373523,14996.905773419996,-42.99764912999672,50672.14316736001 2026-07-06,21:32:05.000,187,11079350,-795,0,1783373524,14996.89903711,-43.01879652000207,50672.220025680006 2026-07-06,21:32:06.000,187,11079360,-795,0,1783373525,14996.79125614999,-43.02584565000143,50672.2270128 2026-07-06,21:32:07.000,187,11079380,-795,0,1783373526,14996.73736567,-43.054042169998866,50672.18509008 2026-07-06,21:32:08.000,187,11079355,-795,0,1783373527,14996.804728769996,-43.02584565000143,50672.09425752001 2026-07-06,21:32:09.000,187,11079410,-795,0,1783373528,14996.784519839995,-43.068140429997584,50672.10823176 2026-07-06,21:32:10.000,187,11079358,-795,0,1783373529,14996.71715674,-43.046993039999506,50672.1571416 2026-07-06,21:32:11.000,187,11079337,-795,0,1783373530,14996.71042042999,-43.054042169998866,50672.20605144 2026-07-06,21:32:12.000,187,11079360,-795,0,1783373531,14996.764310909995,-43.011747389995435,50672.21303856001 2026-07-06,21:32:13.000,187,11079337,-795,0,1783373532,14996.79125614999,-43.03994391000015,50672.199064320004 2026-07-06,21:32:14.000,187,11079342,-795,0,1783373533,14996.723893049995,-42.99764912999672,50672.2270128 2026-07-06,21:32:15.000,187,11079365,-795,0,1783373534,14996.7575746,-42.96240347999992,50672.24098704001 2026-07-06,21:32:16.000,187,11079354,-795,0,1783373535,14996.865355559996,-42.884863049999694,50672.33880672001 2026-07-06,21:32:17.000,187,11079341,-795,0,1783373536,14996.83167400999,-42.89191217999905,50672.247974160004 2026-07-06,21:32:18.000,187,11079319,-795,0,1783373537,14996.75083828999,-42.92010869999649,50672.366755200004 2026-07-06,21:32:19.000,187,11079360,-795,0,1783373538,14996.71042042999,-42.92010869999649,50672.317845360005 2026-07-06,21:32:20.000,187,11079348,-795,0,1783373539,14996.79799246,-42.870764790000976,50672.32483248 2026-07-06,21:32:21.000,187,11079394,-795,0,1783373540,14996.7575746,-42.91305956999713,50672.296884 2026-07-06,21:32:22.000,187,11079357,-795,0,1783373541,14996.69021149999,-42.95535435000056,50672.26194840001 2026-07-06,21:32:23.000,187,11079352,-795,0,1783373542,14996.64979363999,-42.9483052200012,50672.268935520005 2026-07-06,21:32:24.000,187,11079337,-795,0,1783373543,14996.683475189995,-42.93420695999521,50672.24098704001 2026-07-06,21:32:25.000,187,11079382,-795,0,1783373544,14996.663266259995,-42.97650173999864,50672.26194840001 2026-07-06,21:32:26.000,187,11079352,-795,0,1783373545,14996.49485851,-43.01879652000207,50672.247974160004 2026-07-06,21:32:27.000,187,11079319,-795,0,1783373546,14996.44770433999,-43.03994391000015,50672.20605144 2026-07-06,21:32:28.000,187,11079354,-795,0,1783373547,14996.461176959994,-43.01879652000207,50672.150154480005 2026-07-06,21:32:29.000,187,11079362,-795,0,1783373548,14996.48812219999,-43.046993039999506,50672.12220600001 2026-07-06,21:32:30.000,187,11079351,-795,0,1783373549,14996.420759099994,-43.03289478000079,50672.1571416 2026-07-06,21:32:31.000,187,11079335,-795,0,1783373550,14996.380341239994,-43.03289478000079,50672.16412872 2026-07-06,21:32:32.000,187,11079322,-795,0,1783373551,14996.521803749994,-43.004698259996076,50672.101244640005 2026-07-06,21:32:33.000,187,11079381,-795,0,1783373552,14996.562221609995,-42.96240347999992,50672.10823176 2026-07-06,21:32:34.000,187,11079303,-795,0,1783373553,14996.481385889994,-42.9483052200012,50672.150154480005 2026-07-06,21:32:35.000,187,11079378,-795,0,1783373554,14996.47464958,-42.95535435000056,50672.23399992 2026-07-06,21:32:36.000,187,11079342,-795,0,1783373555,14996.62958470999,-42.877813920000335,50672.1571416 2026-07-06,21:32:37.000,187,11079380,-795,0,1783373556,14996.643057329995,-42.91305956999713,50672.21303856001 2026-07-06,21:32:38.000,187,11079322,-795,0,1783373557,14996.57569423,-42.92010869999649,50672.23399992 2026-07-06,21:32:39.000,187,11079328,-795,0,1783373558,14996.582430539995,-42.89191217999905,50672.31085824001 2026-07-06,21:32:40.000,187,11079377,-795,0,1783373559,14996.703684119995,-42.828470009997545,50672.28290976 2026-07-06,21:32:41.000,187,11079383,-795,0,1783373560,14996.75083828999,-42.84256826999626,50672.2270128 2026-07-06,21:32:42.000,187,11079367,-795,0,1783373561,14996.683475189995,-42.84961739999562,50672.28290976 2026-07-06,21:32:43.000,187,11079368,-795,0,1783373562,14996.643057329995,-42.80732261999947,50672.33880672001 2026-07-06,21:32:44.000,187,11079347,-795,0,1783373563,14996.75083828999,-42.77912610000203,50672.21303856001 2026-07-06,21:32:45.000,187,11079344,-795,0,1783373564,14996.71042042999,-42.870764790000976,50672.25496128 2026-07-06,21:32:46.000,187,11079350,-795,0,1783373565,14996.62958470999,-42.877813920000335,50672.247974160004 2026-07-06,21:32:47.000,187,11079379,-795,0,1783373566,14996.61611209,-42.85666653000226,50672.268935520005 2026-07-06,21:32:48.000,187,11079349,-795,0,1783373567,14996.64979363999,-42.84256826999626,50672.2270128 2026-07-06,21:32:49.000,187,11079303,-795,0,1783373568,14996.69694781,-42.870764790000976,50672.23399992 2026-07-06,21:32:50.000,187,11079309,-795,0,1783373569,14996.60937577999,-42.870764790000976,50672.19207720001 2026-07-06,21:32:51.000,187,11079400,-795,0,1783373570,14996.64979363999,-42.91305956999713,50672.26194840001 2026-07-06,21:32:52.000,187,11079353,-795,0,1783373571,14996.744101979995,-42.80732261999947,50672.24098704001 2026-07-06,21:32:53.000,187,11079354,-795,0,1783373572,14996.73736567,-42.86371566000162,50672.1571416 2026-07-06,21:32:54.000,187,11079365,-795,0,1783373573,14996.764310909995,-42.821420879998186,50672.28290976 2026-07-06,21:32:55.000,187,11079369,-795,0,1783373574,14996.77778353,-42.78617523000139,50672.296884 2026-07-06,21:32:56.000,187,11079354,-795,0,1783373575,14996.85861925,-42.76502783999604,50672.387716560006 2026-07-06,21:32:57.000,187,11079365,-795,0,1783373576,14996.865355559996,-42.772076969995396,50672.3318196 2026-07-06,21:32:58.000,187,11079386,-795,0,1783373577,14996.75083828999,-42.85666653000226,50672.27592264 2026-07-06,21:32:59.000,187,11079380,-795,0,1783373578,14996.784519839995,-42.84256826999626,50672.32483248 2026-07-06,21:33:00.000,187,11079373,-795,0,1783373579,14996.912509729991,-42.81437174999883,50672.28290976 2026-07-06,21:33:01.000,187,11079381,-795,0,1783373580,14996.939454970001,-42.81437174999883,50672.25496128 2026-07-06,21:33:02.000,187,11079358,-795,0,1783373581,14996.85861925,-42.828470009997545,50672.33880672001 2026-07-06,21:33:03.000,187,11079391,-795,0,1783373582,14996.939454970001,-42.828470009997545,50672.387716560006 2026-07-06,21:33:04.000,187,11079412,-795,0,1783373583,14997.094390099992,-42.75797870999668,50672.38072944001 2026-07-06,21:33:05.000,187,11079366,-795,0,1783373584,14997.141544270002,-42.76502783999604,50672.366755200004 2026-07-06,21:33:06.000,187,11079427,-795,0,1783373585,14997.067444859997,-42.701585670001805,50672.471562 2026-07-06,21:33:07.000,187,11079418,-795,0,1783373586,14997.047235929997,-42.78617523000139,50672.42963928001 2026-07-06,21:33:08.000,187,11079343,-795,0,1783373587,14997.134807959992,-42.72978218999924,50672.436626400005 2026-07-06,21:33:09.000,187,11079335,-795,0,1783373588,14997.148280579997,-42.77912610000203,50672.44361352 2026-07-06,21:33:10.000,187,11079358,-795,0,1783373589,14997.053972239992,-42.7368313199986,50672.415665040004 2026-07-06,21:33:11.000,187,11079355,-795,0,1783373590,14997.053972239992,-42.79322436000075,50672.4016908 2026-07-06,21:33:12.000,187,11079381,-795,0,1783373591,14997.128071649997,-42.72978218999924,50672.296884 2026-07-06,21:33:13.000,187,11079348,-795,0,1783373592,14997.074181169992,-42.75092957999732,50672.28290976 2026-07-06,21:33:14.000,187,11079333,-795,0,1783373593,14997.053972239992,-42.75797870999668,50672.27592264 2026-07-06,21:33:15.000,187,11079375,-795,0,1783373594,14997.040499620001,-42.80027349000011,50672.268935520005 2026-07-06,21:33:16.000,187,11079371,-795,0,1783373595,14997.161753200002,-42.772076969995396,50672.296884 2026-07-06,21:33:17.000,187,11079337,-795,0,1783373596,14997.222379990002,-42.79322436000075,50672.31085824001 2026-07-06,21:33:18.000,187,11079334,-795,0,1783373597,14997.155016889992,-42.80732261999947,50672.32483248 2026-07-06,21:33:19.000,187,11079389,-795,0,1783373598,14997.114599029992,-42.828470009997545,50672.27592264 2026-07-06,21:33:20.000,187,11079341,-795,0,1783373599,14997.195434749992,-42.78617523000139,50672.28290976 2026-07-06,21:33:21.000,187,11079352,-795,0,1783373600,14997.188698439997,-42.828470009997545,50672.31085824001 2026-07-06,21:33:22.000,187,11079384,-795,0,1783373601,14997.114599029992,-42.79322436000075,50672.33880672001 2026-07-06,21:33:23.000,187,11079377,-795,0,1783373602,14997.134807959992,-42.74388044999796,50672.296884 2026-07-06,21:33:24.000,187,11079299,-795,0,1783373603,14997.262797850002,-42.72273305999988,50672.31085824001 2026-07-06,21:33:25.000,187,11079390,-795,0,1783373604,14997.276270469993,-42.7368313199986,50672.296884 2026-07-06,21:33:26.000,187,11079334,-795,0,1783373605,14997.262797850002,-42.68748740999581,50672.40867792001 2026-07-06,21:33:27.000,187,11079367,-795,0,1783373606,14997.235852609992,-42.67338914999709,50672.42963928001 2026-07-06,21:33:28.000,187,11079389,-795,0,1783373607,14997.350369879998,-42.652241759999015,50672.415665040004 2026-07-06,21:33:29.000,187,11079382,-795,0,1783373608,14997.303215710002,-42.69453653999517,50672.33880672001 2026-07-06,21:33:30.000,187,11079351,-795,0,1783373609,14997.188698439997,-42.74388044999796,50672.30387112 2026-07-06,21:33:31.000,187,11079358,-795,0,1783373610,14997.181962130002,-42.68043827999645,50672.24098704001 2026-07-06,21:33:32.000,187,11079418,-795,0,1783373611,14997.289743089998,-42.652241759999015,50672.34579384 2026-07-06,21:33:33.000,187,11079371,-795,0,1783373612,14997.303215710002,-42.75797870999668,50672.33880672001 2026-07-06,21:33:34.000,187,11079365,-795,0,1783373613,14997.168489509997,-42.7368313199986,50672.42265216 2026-07-06,21:33:35.000,187,11079375,-795,0,1783373614,14997.175225819992,-42.77912610000203,50672.38072944001 2026-07-06,21:33:36.000,187,11079332,-795,0,1783373615,14997.276270469993,-42.7368313199986,50672.35976808001 2026-07-06,21:33:37.000,187,11079328,-795,0,1783373616,14997.256061539993,-42.75797870999668,50672.296884 2026-07-06,21:33:38.000,187,11079374,-795,0,1783373617,14997.235852609992,-42.77912610000203,50672.30387112 2026-07-06,21:33:39.000,187,11079346,-795,0,1783373618,14997.208907369997,-42.76502783999604,50672.268935520005 2026-07-06,21:33:40.000,187,11079387,-795,0,1783373619,14997.309952019998,-42.71568393000052,50672.17810296 2026-07-06,21:33:41.000,187,11079374,-795,0,1783373620,14997.289743089998,-42.75092957999732,50672.12919312 2026-07-06,21:33:42.000,187,11079357,-795,0,1783373621,14997.222379990002,-42.75092957999732,50672.28989688001 2026-07-06,21:33:43.000,187,11079346,-795,0,1783373622,14997.215643679992,-42.76502783999604,50672.20605144 2026-07-06,21:33:44.000,187,11079340,-795,0,1783373623,14997.296479399993,-42.772076969995396,50672.13618024 2026-07-06,21:33:45.000,187,11079334,-795,0,1783373624,14997.289743089998,-42.80732261999947,50672.150154480005 2026-07-06,21:33:46.000,187,11079328,-795,0,1783373625,14997.148280579997,-42.81437174999883,50672.26194840001 2026-07-06,21:33:47.000,187,11079318,-795,0,1783373626,14997.175225819992,-42.78617523000139,50672.28290976 2026-07-06,21:33:48.000,187,11079411,-795,0,1783373627,14997.283006780002,-42.80732261999947,50672.23399992 2026-07-06,21:33:49.000,187,11079313,-795,0,1783373628,14997.283006780002,-42.821420879998186,50672.12919312 2026-07-06,21:33:50.000,187,11079375,-795,0,1783373629,14997.215643679992,-42.84961739999562,50672.18509008 2026-07-06,21:33:51.000,187,11079344,-795,0,1783373630,14997.202171060002,-42.821420879998186,50672.26194840001 2026-07-06,21:33:52.000,187,11079393,-795,0,1783373631,14997.330160949998,-42.80027349000011,50672.220025680006 2026-07-06,21:33:53.000,187,11079352,-795,0,1783373632,14997.343633569988,-42.772076969995396,50672.20605144 2026-07-06,21:33:54.000,187,11079338,-795,0,1783373633,14997.276270469993,-42.80732261999947,50672.31085824001 2026-07-06,21:33:55.000,187,11079335,-795,0,1783373634,14997.256061539993,-42.821420879998186,50672.27592264 2026-07-06,21:33:56.000,187,11079361,-795,0,1783373635,14997.390787739998,-42.81437174999883,50672.3318196 2026-07-06,21:33:57.000,187,11079365,-795,0,1783373636,14997.363842499988,-42.84961739999562,50672.28989688001 2026-07-06,21:33:58.000,187,11079323,-795,0,1783373637,14997.283006780002,-42.85666653000226,50672.34579384 2026-07-06,21:33:59.000,187,11079382,-795,0,1783373638,14997.283006780002,-42.84256826999626,50672.35278096 2026-07-06,21:34:00.000,187,11079317,-795,0,1783373639,14997.410996669998,-42.828470009997545,50672.28989688001 2026-07-06,21:34:01.000,187,11079383,-795,0,1783373640,14997.464887149988,-42.86371566000162,50672.317845360005 2026-07-06,21:34:02.000,187,11079375,-795,0,1783373641,14997.431205599998,-42.84256826999626,50672.366755200004 2026-07-06,21:34:03.000,187,11079333,-795,0,1783373642,14997.404260359988,-42.821420879998186,50672.436626400005 2026-07-06,21:34:04.000,187,11079312,-795,0,1783373643,14997.525513939989,-42.835519139996904,50672.31085824001 2026-07-06,21:34:05.000,187,11079358,-795,0,1783373644,14997.491832389998,-42.89191217999905,50672.28290976 2026-07-06,21:34:06.000,187,11079301,-795,0,1783373645,14997.397524049993,-42.91305956999713,50672.34579384 2026-07-06,21:34:07.000,187,11079319,-795,0,1783373646,14997.397524049993,-42.9483052200012,50672.38072944001 2026-07-06,21:34:08.000,187,11079379,-795,0,1783373647,14997.512041319998,-42.884863049999694,50672.32483248 2026-07-06,21:34:09.000,187,11079330,-795,0,1783373648,14997.525513939989,-42.93420695999521,50672.2270128 2026-07-06,21:34:10.000,187,11079365,-795,0,1783373649,14997.525513939989,-42.94125609000184,50672.44361352 2026-07-06,21:34:11.000,187,11079352,-795,0,1783373650,14997.512041319998,-42.91305956999713,50672.35976808001 2026-07-06,21:34:12.000,187,11079394,-795,0,1783373651,14997.619822279994,-42.91305956999713,50672.42265216 2026-07-06,21:34:13.000,187,11079356,-795,0,1783373652,14997.613085969999,-42.95535435000056,50672.35278096 2026-07-06,21:34:14.000,187,11079338,-795,0,1783373653,14997.525513939989,-42.91305956999713,50672.35976808001 2026-07-06,21:34:15.000,187,11079370,-795,0,1783373654,14997.538986559994,-42.9483052200012,50672.4016908 2026-07-06,21:34:16.000,187,11079311,-795,0,1783373655,14997.613085969999,-42.92715782999585,50672.4016908 2026-07-06,21:34:17.000,187,11079339,-795,0,1783373656,14997.673712759999,-42.96945260999928,50672.35278096 2026-07-06,21:34:18.000,187,11079344,-795,0,1783373657,14997.592877039999,-42.99059999999736,50672.4016908 2026-07-06,21:34:19.000,187,11079323,-795,0,1783373658,14997.619822279994,-42.95535435000056,50672.42963928001 2026-07-06,21:34:20.000,187,11079299,-795,0,1783373659,14997.76802109999,-42.884863049999694,50672.34579384 2026-07-06,21:34:21.000,187,11079339,-795,0,1783373660,14997.74781216999,-42.96240347999992,50672.317845360005 2026-07-06,21:34:22.000,187,11079367,-795,0,1783373661,14997.660240139994,-42.95535435000056,50672.38072944001 2026-07-06,21:34:23.000,187,11079381,-795,0,1783373662,14997.68718537999,-43.004698259996076,50672.33880672001 2026-07-06,21:34:24.000,187,11079377,-795,0,1783373663,14997.74781216999,-42.95535435000056,50672.46457488 2026-07-06,21:34:25.000,187,11079354,-795,0,1783373664,14997.74781216999,-43.004698259996076,50672.45758776001 2026-07-06,21:34:26.000,187,11079370,-795,0,1783373665,14997.62655858999,-42.99764912999672,50672.4016908 2026-07-06,21:34:27.000,187,11079358,-795,0,1783373666,14997.606349659989,-43.03289478000079,50672.42963928001 2026-07-06,21:34:28.000,187,11079315,-795,0,1783373667,14997.673712759999,-42.99764912999672,50672.415665040004 2026-07-06,21:34:29.000,187,11079342,-795,0,1783373668,14997.633294899999,-43.061091299998225,50672.220025680006 2026-07-06,21:34:30.000,187,11079336,-795,0,1783373669,14997.545722869989,-43.054042169998866,50672.28989688001 2026-07-06,21:34:31.000,187,11079296,-795,0,1783373670,14997.565931799989,-43.061091299998225,50672.296884 2026-07-06,21:34:32.000,187,11079339,-795,0,1783373671,14997.640031209994,-43.08928781999566,50672.27592264 2026-07-06,21:34:33.000,187,11079344,-795,0,1783373672,14997.64676751999,-43.07518955999694,50672.220025680006 2026-07-06,21:34:34.000,187,11079361,-795,0,1783373673,14997.512041319998,-43.117484340000374,50672.268935520005 2026-07-06,21:34:35.000,187,11079367,-795,0,1783373674,14997.538986559994,-43.110435210001015,50672.28290976 2026-07-06,21:34:36.000,187,11079323,-795,0,1783373675,14997.62655858999,-43.08928781999566,50672.24098704001 2026-07-06,21:34:37.000,187,11079326,-795,0,1783373676,14997.66697644999,-43.117484340000374,50672.220025680006 2026-07-06,21:34:38.000,187,11079363,-795,0,1783373677,14997.66697644999,-43.096336950002296,50672.366755200004 2026-07-06,21:34:39.000,187,11079344,-795,0,1783373678,14997.613085969999,-43.08928781999566,50672.37374232 2026-07-06,21:34:40.000,187,11079335,-795,0,1783373679,14997.720866929994,-43.068140429997584,50672.25496128 2026-07-06,21:34:41.000,187,11079321,-795,0,1783373680,14997.73433955,-43.12453346999973,50672.27592264 2026-07-06,21:34:42.000,187,11079341,-795,0,1783373681,14997.70739430999,-43.096336950002296,50672.296884 2026-07-06,21:34:43.000,187,11079340,-795,0,1783373682,14997.680449069994,-43.0822386899963,50672.17810296 2026-07-06,21:34:44.000,187,11079368,-795,0,1783373683,14997.801702649995,-43.07518955999694,50672.28989688001 2026-07-06,21:34:45.000,187,11079311,-795,0,1783373684,14997.79496634,-43.096336950002296,50672.30387112 2026-07-06,21:34:46.000,187,11079358,-795,0,1783373685,14997.761284789995,-43.0822386899963,50672.33880672001 2026-07-06,21:34:47.000,187,11079345,-795,0,1783373686,14997.82864788999,-43.061091299998225,50672.38072944001 2026-07-06,21:34:48.000,187,11079325,-795,0,1783373687,14997.95663778,-43.03994391000015,50672.37374232 2026-07-06,21:34:49.000,187,11079327,-795,0,1783373688,14997.94990146999,-43.068140429997584,50672.436626400005 2026-07-06,21:34:50.000,187,11079326,-795,0,1783373689,14997.842120509995,-43.061091299998225,50672.42963928001 2026-07-06,21:34:51.000,187,11079328,-795,0,1783373690,14997.902747299995,-43.103386080001656,50672.45060064 2026-07-06,21:34:52.000,187,11079328,-795,0,1783373691,14997.97684671,-43.068140429997584,50672.47854912001 2026-07-06,21:34:53.000,187,11079323,-795,0,1783373692,14997.943165159995,-43.117484340000374,50672.45060064 2026-07-06,21:34:54.000,187,11079343,-795,0,1783373693,14997.821911579995,-43.15977911999653,50672.49252336 2026-07-06,21:34:55.000,187,11079331,-795,0,1783373694,14997.80843895999,-43.13158259999909,50672.387716560006 2026-07-06,21:34:56.000,187,11079285,-795,0,1783373695,14997.963374089995,-43.061091299998225,50672.39470368 2026-07-06,21:34:57.000,187,11079343,-795,0,1783373696,14997.963374089995,-43.14568085999781,50672.415665040004 2026-07-06,21:34:58.000,187,11079331,-795,0,1783373697,14997.87580206,-43.110435210001015,50672.35976808001 2026-07-06,21:34:59.000,187,11079352,-795,0,1783373698,14997.88927467999,-43.13158259999909,50672.436626400005 2026-07-06,21:35:00.000,187,11079314,-795,0,1783373699,14998.044209809996,-43.117484340000374,50672.415665040004 2026-07-06,21:35:01.000,187,11079350,-795,0,1783373700,14998.07789136,-43.17387737999525,50672.45060064 2026-07-06,21:35:02.000,187,11079314,-795,0,1783373701,14997.99031932999,-43.15272998999717,50672.583355920004 2026-07-06,21:35:03.000,187,11079343,-795,0,1783373702,14998.03073718999,-43.15977911999653,50672.534446080004 2026-07-06,21:35:04.000,187,11079326,-795,0,1783373703,14998.11830922,-43.110435210001015,50672.485536240005 2026-07-06,21:35:05.000,187,11079335,-795,0,1783373704,14998.158727080001,-43.14568085999781,50672.42963928001 2026-07-06,21:35:06.000,187,11079334,-795,0,1783373705,14998.05094611999,-43.15977911999653,50672.46457488 2026-07-06,21:35:07.000,187,11079318,-795,0,1783373706,14997.99031932999,-43.16682824999589,50672.38072944001 2026-07-06,21:35:08.000,187,11079327,-795,0,1783373707,14998.091363979991,-43.15272998999717,50672.415665040004 2026-07-06,21:35:09.000,187,11079319,-795,0,1783373708,14998.05768243,-43.20912302999932,50672.38072944001 2026-07-06,21:35:10.000,187,11079332,-795,0,1783373709,14998.01726457,-43.1950247700006,50672.4016908 2026-07-06,21:35:11.000,187,11079351,-795,0,1783373710,14997.99705564,-43.1950247700006,50672.31085824001 2026-07-06,21:35:12.000,187,11079345,-795,0,1783373711,14998.125045529996,-43.20207389999996,50672.296884 2026-07-06,21:35:13.000,187,11079328,-795,0,1783373712,14998.151990769991,-43.244368679996114,50672.32483248 2026-07-06,21:35:14.000,187,11079345,-795,0,1783373713,14998.09810029,-43.237319549996755,50672.3318196 2026-07-06,21:35:15.000,187,11079296,-795,0,1783373714,14998.104836599996,-43.244368679996114,50672.45060064 2026-07-06,21:35:16.000,187,11079322,-795,0,1783373715,14998.205881249996,-43.21617215999868,50672.45758776001 2026-07-06,21:35:17.000,187,11079377,-795,0,1783373716,14998.226090179996,-43.20207389999996,50672.49951048 2026-07-06,21:35:18.000,187,11079299,-795,0,1783373717,14998.131781839991,-43.1950247700006,50672.49951048 2026-07-06,21:35:19.000,187,11079313,-795,0,1783373718,14998.09810029,-43.20912302999932,50672.54842032001 2026-07-06,21:35:20.000,187,11079298,-795,0,1783373719,14998.145254459996,-43.18797564000124,50672.45060064 2026-07-06,21:35:21.000,187,11079327,-795,0,1783373720,14998.158727080001,-43.237319549996755,50672.49252336 2026-07-06,21:35:22.000,187,11079370,-795,0,1783373721,14998.104836599996,-43.244368679996114,50672.5414332 2026-07-06,21:35:23.000,187,11079292,-795,0,1783373722,14998.091363979991,-43.27256520000083,50672.45060064 2026-07-06,21:35:24.000,187,11079311,-795,0,1783373723,14998.192408629991,-43.20912302999932,50672.52745896001 2026-07-06,21:35:25.000,187,11079324,-795,0,1783373724,14998.199144940001,-43.293712589998904,50672.485536240005 2026-07-06,21:35:26.000,187,11079345,-795,0,1783373725,14998.05094611999,-43.293712589998904,50672.44361352 2026-07-06,21:35:27.000,187,11079308,-795,0,1783373726,14998.03073718999,-43.286663459999545,50672.38072944001 2026-07-06,21:35:28.000,187,11079361,-795,0,1783373727,14998.084627669996,-43.32190910999634,50672.436626400005 2026-07-06,21:35:29.000,187,11079354,-795,0,1783373728,14998.07789136,-43.39944953999657,50672.366755200004 2026-07-06,21:35:30.000,187,11079309,-795,0,1783373729,14997.97011039999,-43.39240040999721,50672.296884 2026-07-06,21:35:31.000,187,11079265,-795,0,1783373730,14997.95663778,-43.42764606000128,50672.32483248 2026-07-06,21:35:32.000,187,11079308,-795,0,1783373731,14998.003791949996,-43.37125301999913,50672.34579384 2026-07-06,21:35:33.000,187,11079311,-795,0,1783373732,14997.95663778,-43.43469519000064,50672.19207720001 2026-07-06,21:35:34.000,187,11079303,-795,0,1783373733,14997.87580206,-43.42764606000128,50672.220025680006 2026-07-06,21:35:35.000,187,11079340,-795,0,1783373734,14997.8353842,-43.469940839997435,50672.23399992 2026-07-06,21:35:36.000,187,11079318,-795,0,1783373735,14997.95663778,-43.42059693000192,50672.27592264 2026-07-06,21:35:37.000,187,11079300,-795,0,1783373736,14998.044209809996,-43.455842579998716,50672.30387112 2026-07-06,21:35:38.000,187,11079353,-795,0,1783373737,14997.943165159995,-43.43469519000064,50672.34579384 2026-07-06,21:35:39.000,187,11079313,-795,0,1783373738,14997.91621992,-43.462891709998075,50672.317845360005 2026-07-06,21:35:40.000,187,11079329,-795,0,1783373739,14998.01726457,-43.469940839997435,50672.317845360005 2026-07-06,21:35:41.000,187,11079371,-795,0,1783373740,14998.044209809996,-43.49108822999551,50672.33880672001 2026-07-06,21:35:42.000,187,11079320,-795,0,1783373741,14998.01726457,-43.49108822999551,50672.366755200004 2026-07-06,21:35:43.000,187,11079283,-795,0,1783373742,14998.0374735,-43.469940839997435,50672.39470368 2026-07-06,21:35:44.000,187,11079321,-795,0,1783373743,14998.11830922,-43.44879344999936,50672.366755200004 2026-07-06,21:35:45.000,187,11079302,-795,0,1783373744,14998.084627669996,-43.44879344999936,50672.33880672001 2026-07-06,21:35:46.000,187,11079320,-795,0,1783373745,14998.0374735,-43.44879344999936,50672.39470368 2026-07-06,21:35:47.000,187,11079308,-795,0,1783373746,14998.125045529996,-43.37125301999913,50672.387716560006 2026-07-06,21:35:48.000,187,11079319,-795,0,1783373747,14998.13851815,-43.37125301999913,50672.4016908 2026-07-06,21:35:49.000,187,11079322,-795,0,1783373748,14998.125045529996,-43.44879344999936,50672.35976808001 2026-07-06,21:35:50.000,187,11079341,-795,0,1783373749,14998.03073718999,-43.42764606000128,50672.35976808001 2026-07-06,21:35:51.000,187,11079298,-795,0,1783373750,14997.99031932999,-43.49108822999551,50672.28989688001 2026-07-06,21:35:52.000,187,11079310,-795,0,1783373751,14998.11830922,-43.44879344999936,50672.25496128 2026-07-06,21:35:53.000,187,11079324,-795,0,1783373752,14998.145254459996,-43.469940839997435,50672.23399992 2026-07-06,21:35:54.000,187,11079305,-795,0,1783373753,14998.07789136,-43.462891709998075,50672.38072944001 2026-07-06,21:35:55.000,187,11079316,-795,0,1783373754,14998.07789136,-43.44174432,50672.4016908 2026-07-06,21:35:56.000,187,11079286,-795,0,1783373755,14998.178936010001,-43.36420388999977,50672.317845360005 2026-07-06,21:35:57.000,187,11079325,-795,0,1783373756,14998.286716969997,-43.343056500001694,50672.35976808001 2026-07-06,21:35:58.000,187,11079347,-795,0,1783373757,14998.232826489992,-43.30781084999762,50672.49951048 2026-07-06,21:35:59.000,187,11079314,-795,0,1783373758,14998.259771730001,-43.244368679996114,50672.50649760001 2026-07-06,21:36:00.000,187,11079302,-795,0,1783373759,14998.320398520002,-43.244368679996114,50672.57636880001 2026-07-06,21:36:01.000,187,11079282,-795,0,1783373760,14998.239562800001,-43.32190910999634,50672.42265216 2026-07-06,21:36:02.000,187,11079293,-795,0,1783373761,14998.091363979991,-43.343056500001694,50672.42963928001 2026-07-06,21:36:03.000,187,11079306,-795,0,1783373762,14998.084627669996,-43.38535127999785,50672.47854912001 2026-07-06,21:36:04.000,187,11079335,-795,0,1783373763,14998.185672319996,-43.343056500001694,50672.45758776001 2026-07-06,21:36:05.000,187,11079382,-795,0,1783373764,14998.178936010001,-43.406498669995926,50672.42963928001 2026-07-06,21:36:06.000,187,11079286,-795,0,1783373765,14998.084627669996,-43.39240040999721,50672.5414332 2026-07-06,21:36:07.000,187,11079300,-795,0,1783373766,14998.05094611999,-43.39944953999657,50672.56938168 2026-07-06,21:36:08.000,187,11079316,-795,0,1783373767,14998.111572909991,-43.37125301999913,50672.42265216 2026-07-06,21:36:09.000,187,11079308,-795,0,1783373768,14998.09810029,-43.406498669995926,50672.32483248 2026-07-06,21:36:10.000,187,11079306,-795,0,1783373769,14998.01052825999,-43.413547799995285,50672.42963928001 2026-07-06,21:36:11.000,187,11079319,-795,0,1783373770,14997.983583019995,-43.42059693000192,50672.39470368 2026-07-06,21:36:12.000,187,11079304,-795,0,1783373771,14998.07789136,-43.43469519000064,50672.33880672001 2026-07-06,21:36:13.000,187,11079241,-795,0,1783373772,14998.044209809996,-43.469940839997435,50672.39470368 2026-07-06,21:36:14.000,187,11079290,-795,0,1783373773,14997.963374089995,-43.462891709998075,50672.366755200004 2026-07-06,21:36:15.000,187,11079324,-795,0,1783373774,14997.97684671,-43.43469519000064,50672.42963928001 2026-07-06,21:36:16.000,187,11079353,-795,0,1783373775,14998.071155049991,-43.37830214999849,50672.436626400005 2026-07-06,21:36:17.000,187,11079293,-795,0,1783373776,14998.05768243,-43.39240040999721,50672.51348472 2026-07-06,21:36:18.000,187,11079342,-795,0,1783373777,14997.97684671,-43.413547799995285,50672.52047184 2026-07-06,21:36:19.000,187,11079288,-795,0,1783373778,14997.943165159995,-43.413547799995285,50672.485536240005 2026-07-06,21:36:20.000,187,11079333,-795,0,1783373779,14998.064418739996,-43.42059693000192,50672.387716560006 2026-07-06,21:36:21.000,187,11079296,-795,0,1783373780,14998.09810029,-43.44879344999936,50672.42265216 2026-07-06,21:36:22.000,187,11079184,-795,0,1783373781,14998.05094611999,-43.48403909999615,50672.534446080004 2026-07-06,21:36:23.000,187,11079335,-795,0,1783373782,14998.064418739996,-43.44174432,50672.52047184 2026-07-06,21:36:24.000,187,11079323,-795,0,1783373783,14998.125045529996,-43.413547799995285,50672.52047184 2026-07-06,21:36:25.000,187,11079299,-795,0,1783373784,14998.111572909991,-43.44879344999936,50672.45060064 2026-07-06,21:36:26.000,187,11079336,-795,0,1783373785,14998.003791949996,-43.48403909999615,50672.49951048 2026-07-06,21:36:27.000,187,11079337,-795,0,1783373786,14997.97684671,-43.455842579998716,50672.485536240005 2026-07-06,21:36:28.000,187,11079238,-795,0,1783373787,14998.024000879996,-43.455842579998716,50672.49951048 2026-07-06,21:36:29.000,187,11079324,-795,0,1783373788,14998.01052825999,-43.44174432,50672.49252336 2026-07-06,21:36:30.000,187,11079295,-795,0,1783373789,14997.943165159995,-43.39240040999721,50672.62527864001 2026-07-06,21:36:31.000,187,11079282,-795,0,1783373790,14997.86906574999,-43.37125301999913,50672.534446080004 2026-07-06,21:36:32.000,187,11079361,-795,0,1783373791,14997.943165159995,-43.336007370002335,50672.485536240005 2026-07-06,21:36:33.000,187,11079381,-795,0,1783373792,14998.01052825999,-43.39240040999721,50672.387716560006 2026-07-06,21:36:34.000,187,11079385,-795,0,1783373793,14997.882538369995,-43.38535127999785,50672.50649760001 2026-07-06,21:36:35.000,187,11079332,-795,0,1783373794,14997.87580206,-43.31485997999698,50672.471562 2026-07-06,21:36:36.000,187,11079311,-795,0,1783373795,14998.01052825999,-43.32190910999634,50672.471562 2026-07-06,21:36:37.000,187,11079282,-795,0,1783373796,14997.983583019995,-43.35715476000041,50672.415665040004 2026-07-06,21:36:38.000,187,11079288,-795,0,1783373797,14997.902747299995,-43.3289582399957,50672.54842032001 2026-07-06,21:36:39.000,187,11079283,-795,0,1783373798,14997.89601099,-43.30076171999826,50672.59034304 2026-07-06,21:36:40.000,187,11079317,-795,0,1783373799,14997.99031932999,-43.293712589998904,50672.56938168 2026-07-06,21:36:41.000,187,11079307,-795,0,1783373800,14997.97011039999,-43.336007370002335,50672.63925288 2026-07-06,21:36:42.000,187,11079320,-795,0,1783373801,14997.842120509995,-43.30781084999762,50672.63925288 2026-07-06,21:36:43.000,187,11079303,-795,0,1783373802,14997.821911579995,-43.30076171999826,50672.6113044 2026-07-06,21:36:44.000,187,11079257,-795,0,1783373803,14997.93642885,-43.237319549996755,50672.6113044 2026-07-06,21:36:45.000,187,11079333,-795,0,1783373804,14997.95663778,-43.25141780999547,50672.56938168 2026-07-06,21:36:46.000,187,11079287,-795,0,1783373805,14997.84885681999,-43.244368679996114,50672.67418848001 2026-07-06,21:36:47.000,187,11079320,-795,0,1783373806,14997.82864788999,-43.286663459999545,50672.71611120001 2026-07-06,21:36:48.000,187,11079305,-795,0,1783373807,14997.93642885,-43.21617215999868,50672.63925288 2026-07-06,21:36:49.000,187,11079320,-795,0,1783373808,14997.99705564,-43.20912302999932,50672.723098320006 2026-07-06,21:36:50.000,187,11079340,-795,0,1783373809,14997.94990146999,-43.15977911999653,50672.74405968001 2026-07-06,21:36:51.000,187,11079310,-795,0,1783373810,14997.922956229995,-43.14568085999781,50672.79296952001 2026-07-06,21:36:52.000,187,11079318,-795,0,1783373811,14998.071155049991,-43.046993039999506,50672.73008544 2026-07-06,21:36:53.000,187,11079348,-795,0,1783373812,14998.071155049991,-43.117484340000374,50672.73707256 2026-07-06,21:36:54.000,187,11079312,-795,0,1783373813,14998.01726457,-43.0822386899963,50672.751046800004 2026-07-06,21:36:55.000,187,11079311,-795,0,1783373814,14998.003791949996,-43.07518955999694,50672.75803392 2026-07-06,21:36:56.000,187,11079294,-795,0,1783373815,14998.104836599996,-43.068140429997584,50672.7859824 2026-07-06,21:36:57.000,187,11079334,-795,0,1783373816,14998.111572909991,-43.13158259999909,50672.77899528 2026-07-06,21:36:58.000,187,11079327,-795,0,1783373817,14997.963374089995,-43.117484340000374,50672.75803392 2026-07-06,21:36:59.000,187,11079296,-795,0,1783373818,14997.95663778,-43.096336950002296,50672.702136960004 2026-07-06,21:37:00.000,187,11079301,-795,0,1783373819,14998.07789136,-43.054042169998866,50672.59733016001 2026-07-06,21:37:01.000,187,11079300,-795,0,1783373820,14998.07789136,-43.15272998999717,50672.56938168 2026-07-06,21:37:02.000,187,11079333,-795,0,1783373821,14997.97011039999,-43.15272998999717,50672.653227120005 2026-07-06,21:37:03.000,187,11079307,-795,0,1783373822,14997.94990146999,-43.15272998999717,50672.702136960004 2026-07-06,21:37:04.000,187,11079287,-795,0,1783373823,14998.05094611999,-43.096336950002296,50672.62527864001 2026-07-06,21:37:05.000,187,11079315,-795,0,1783373824,14998.01726457,-43.15977911999653,50672.54842032001 2026-07-06,21:37:06.000,187,11079338,-795,0,1783373825,14997.902747299995,-43.12453346999973,50672.64624000001 2026-07-06,21:37:07.000,187,11079308,-795,0,1783373826,14997.85559313,-43.12453346999973,50672.61829152 2026-07-06,21:37:08.000,187,11079326,-795,0,1783373827,14997.943165159995,-43.13158259999909,50672.653227120005 2026-07-06,21:37:09.000,187,11079322,-795,0,1783373828,14997.99031932999,-43.15272998999717,50672.583355920004 2026-07-06,21:37:10.000,187,11079267,-795,0,1783373829,14997.88927467999,-43.13863172999845,50672.59733016001 2026-07-06,21:37:11.000,187,11079317,-795,0,1783373830,14997.862329439995,-43.15977911999653,50672.59733016001 2026-07-06,21:37:12.000,187,11079347,-795,0,1783373831,14997.943165159995,-43.12453346999973,50672.57636880001 2026-07-06,21:37:13.000,187,11079328,-795,0,1783373832,14997.92969253999,-43.15977911999653,50672.50649760001 2026-07-06,21:37:14.000,187,11079330,-795,0,1783373833,14997.8353842,-43.18797564000124,50672.52047184 2026-07-06,21:37:15.000,187,11079309,-795,0,1783373834,14997.882538369995,-43.13863172999845,50672.51348472 2026-07-06,21:37:16.000,187,11079290,-795,0,1783373835,14997.91621992,-43.07518955999694,50672.471562 2026-07-06,21:37:17.000,187,11079322,-795,0,1783373836,14997.88927467999,-43.068140429997584,50672.436626400005 2026-07-06,21:37:18.000,187,11079320,-795,0,1783373837,14997.79496634,-43.096336950002296,50672.471562 2026-07-06,21:37:19.000,187,11079335,-795,0,1783373838,14997.781493719995,-43.07518955999694,50672.54842032001 2026-07-06,21:37:20.000,187,11079321,-795,0,1783373839,14997.82864788999,-43.061091299998225,50672.44361352 2026-07-06,21:37:21.000,187,11079310,-795,0,1783373840,14997.78823002999,-43.068140429997584,50672.49951048 2026-07-06,21:37:22.000,187,11079338,-795,0,1783373841,14997.680449069994,-43.046993039999506,50672.534446080004 2026-07-06,21:37:23.000,187,11079314,-795,0,1783373842,14997.62655858999,-43.004698259996076,50672.485536240005 2026-07-06,21:37:24.000,187,11079298,-795,0,1783373843,14997.700657999994,-42.99059999999736,50672.436626400005 2026-07-06,21:37:25.000,187,11079308,-795,0,1783373844,14997.70739430999,-43.03289478000079,50672.415665040004 2026-07-06,21:37:26.000,187,11079315,-795,0,1783373845,14997.565931799989,-43.004698259996076,50672.42265216 2026-07-06,21:37:27.000,187,11079324,-795,0,1783373846,14997.572668109999,-42.96945260999928,50672.52745896001 2026-07-06,21:37:28.000,187,11079274,-795,0,1783373847,14997.673712759999,-42.89191217999905,50672.50649760001 2026-07-06,21:37:29.000,187,11079268,-795,0,1783373848,14997.66697644999,-42.89896130999841,50672.47854912001 2026-07-06,21:37:30.000,187,11079314,-795,0,1783373849,14997.491832389998,-42.89896130999841,50672.583355920004 2026-07-06,21:37:31.000,187,11079319,-795,0,1783373850,14997.424469289988,-42.877813920000335,50672.59733016001 2026-07-06,21:37:32.000,187,11079276,-795,0,1783373851,14997.464887149988,-42.89191217999905,50672.54842032001 2026-07-06,21:37:33.000,187,11079326,-795,0,1783373852,14997.451414529998,-42.91305956999713,50672.45060064 2026-07-06,21:37:34.000,187,11079299,-795,0,1783373853,14997.350369879998,-42.89896130999841,50672.5414332 2026-07-06,21:37:35.000,187,11079316,-795,0,1783373854,14997.296479399993,-42.884863049999694,50672.5414332 2026-07-06,21:37:36.000,187,11079317,-795,0,1783373855,14997.451414529998,-42.835519139996904,50672.42963928001 2026-07-06,21:37:37.000,187,11079292,-795,0,1783373856,14997.397524049993,-42.77912610000203,50672.44361352 2026-07-06,21:37:38.000,187,11079323,-795,0,1783373857,14997.323424640002,-42.79322436000075,50672.45758776001 2026-07-06,21:37:39.000,187,11079301,-795,0,1783373858,14997.303215710002,-42.72978218999924,50672.471562 2026-07-06,21:37:40.000,187,11079334,-795,0,1783373859,14997.410996669998,-42.74388044999796,50672.56239456 2026-07-06,21:37:41.000,187,11079320,-795,0,1783373860,14997.437941909993,-42.72273305999988,50672.5414332 2026-07-06,21:37:42.000,187,11079284,-795,0,1783373861,14997.363842499988,-42.701585670001805,50672.583355920004 2026-07-06,21:37:43.000,187,11079294,-795,0,1783373862,14997.370578809998,-42.61699611000222,50672.56938168 2026-07-06,21:37:44.000,187,11079314,-795,0,1783373863,14997.471623459998,-42.609946979995584,50672.555407440006 2026-07-06,21:37:45.000,187,11079329,-795,0,1783373864,14997.471623459998,-42.58879958999751,50672.46457488 2026-07-06,21:37:46.000,187,11079314,-795,0,1783373865,14997.377315119993,-42.55355394000071,50672.59733016001 2026-07-06,21:37:47.000,187,11079338,-795,0,1783373866,14997.323424640002,-42.57470132999879,50672.534446080004 2026-07-06,21:37:48.000,187,11079301,-795,0,1783373867,14997.390787739998,-42.56060307000007,50672.57636880001 2026-07-06,21:37:49.000,187,11079310,-795,0,1783373868,14997.404260359988,-42.56765219999943,50672.534446080004 2026-07-06,21:37:50.000,187,11079350,-795,0,1783373869,14997.309952019998,-42.56765219999943,50672.54842032001 2026-07-06,21:37:51.000,187,11079348,-795,0,1783373870,14997.256061539993,-42.53240654999536,50672.47854912001 2026-07-06,21:37:52.000,187,11079273,-795,0,1783373871,14997.309952019998,-42.525357419996,50672.49252336 2026-07-06,21:37:53.000,187,11079339,-795,0,1783373872,14997.262797850002,-42.55355394000071,50672.40867792001 2026-07-06,21:37:54.000,187,11079357,-795,0,1783373873,14997.161753200002,-42.54650481000135,50672.436626400005 2026-07-06,21:37:55.000,187,11079221,-795,0,1783373874,14997.114599029992,-42.53945568000199,50672.33880672001 2026-07-06,21:37:56.000,187,11079330,-795,0,1783373875,14997.188698439997,-42.54650481000135,50672.387716560006 2026-07-06,21:37:57.000,187,11079299,-795,0,1783373876,14997.175225819992,-42.595848719996866,50672.387716560006 2026-07-06,21:37:58.000,187,11079295,-795,0,1783373877,14997.134807959992,-42.54650481000135,50672.42963928001 2026-07-06,21:37:59.000,187,11079288,-795,0,1783373878,14997.141544270002,-42.53945568000199,50672.37374232 2026-07-06,21:38:00.000,187,11079330,-795,0,1783373879,14997.229116299997,-42.468964380001125,50672.32483248 2026-07-06,21:38:01.000,187,11079276,-795,0,1783373880,14997.242588920002,-42.525357419996,50672.38072944001 2026-07-06,21:38:02.000,187,11079275,-795,0,1783373881,14997.181962130002,-42.49716089999856,50672.42265216 2026-07-06,21:38:03.000,187,11079257,-795,0,1783373882,14997.168489509997,-42.461915250001766,50672.471562 2026-07-06,21:38:04.000,187,11079336,-795,0,1783373883,14997.256061539993,-42.45486611999513,50672.28989688001 2026-07-06,21:38:05.000,187,11079273,-795,0,1783373884,14997.242588920002,-42.461915250001766,50672.366755200004 2026-07-06,21:38:06.000,187,11079324,-795,0,1783373885,14997.161753200002,-42.45486611999513,50672.37374232 2026-07-06,21:38:07.000,187,11079267,-795,0,1783373886,14997.155016889992,-42.426669599997695,50672.39470368 2026-07-06,21:38:08.000,187,11079296,-795,0,1783373887,14997.242588920002,-42.3914239500009,50672.387716560006 2026-07-06,21:38:09.000,187,11079326,-795,0,1783373888,14997.249325229997,-42.40552220999962,50672.37374232 2026-07-06,21:38:10.000,187,11079296,-795,0,1783373889,14997.155016889992,-42.39847308000026,50672.4016908 2026-07-06,21:38:11.000,187,11079292,-795,0,1783373890,14997.155016889992,-42.34912916999747,50672.436626400005 2026-07-06,21:38:12.000,187,11079313,-795,0,1783373891,14997.283006780002,-42.30683439000131,50672.38072944001 2026-07-06,21:38:13.000,187,11079285,-795,0,1783373892,14997.262797850002,-42.31388352000067,50672.387716560006 2026-07-06,21:38:14.000,187,11079298,-795,0,1783373893,14997.175225819992,-42.299785260001954,50672.317845360005 2026-07-06,21:38:15.000,187,11079293,-795,0,1783373894,14997.188698439997,-42.28568699999596,50672.3318196 2026-07-06,21:38:16.000,187,11079260,-795,0,1783373895,14997.283006780002,-42.22929396000109,50672.34579384 2026-07-06,21:38:17.000,187,11079294,-795,0,1783373896,14997.323424640002,-42.25749047999852,50672.366755200004 2026-07-06,21:38:18.000,187,11079320,-795,0,1783373897,14997.208907369997,-42.236343090000446,50672.45758776001 2026-07-06,21:38:19.000,187,11079274,-795,0,1783373898,14997.222379990002,-42.22929396000109,50672.42265216 2026-07-06,21:38:20.000,187,11079323,-795,0,1783373899,14997.343633569988,-42.201097439996374,50672.31085824001 2026-07-06,21:38:21.000,187,11079321,-795,0,1783373900,14997.316688329993,-42.21519569999509,50672.3318196 2026-07-06,21:38:22.000,187,11079373,-795,0,1783373901,14997.242588920002,-42.20814656999573,50672.45060064 2026-07-06,21:38:23.000,187,11079305,-795,0,1783373902,14997.276270469993,-42.1799500499983,50672.44361352 2026-07-06,21:38:24.000,187,11079337,-795,0,1783373903,14997.377315119993,-42.11650787999679,50672.296884 2026-07-06,21:38:25.000,187,11079325,-795,0,1783373904,14997.377315119993,-42.13765527000214,50672.49951048 2026-07-06,21:38:26.000,187,11079275,-795,0,1783373905,14997.316688329993,-42.074213100000634,50672.52047184 2026-07-06,21:38:27.000,187,11079293,-795,0,1783373906,14997.330160949998,-42.00372179999977,50672.52745896001 2026-07-06,21:38:28.000,187,11079315,-795,0,1783373907,14997.377315119993,-42.017820059998485,50672.49951048 2026-07-06,21:38:29.000,187,11079318,-795,0,1783373908,14997.363842499988,-42.08126222999999,50672.415665040004 2026-07-06,21:38:30.000,187,11079312,-795,0,1783373909,14997.242588920002,-42.067163970001275,50672.415665040004 2026-07-06,21:38:31.000,187,11079310,-795,0,1783373910,14997.175225819992,-42.10945874999743,50672.485536240005 2026-07-06,21:38:32.000,187,11079323,-795,0,1783373911,14997.296479399993,-42.08831135999935,50672.387716560006 2026-07-06,21:38:33.000,187,11079321,-795,0,1783373912,14997.262797850002,-42.09536048999871,50672.366755200004 2026-07-06,21:38:34.000,187,11079268,-795,0,1783373913,14997.155016889992,-42.11650787999679,50672.3318196 2026-07-06,21:38:35.000,187,11079297,-795,0,1783373914,14997.128071649997,-42.12355700999615,50672.37374232 2026-07-06,21:38:36.000,187,11079321,-795,0,1783373915,14997.202171060002,-42.09536048999871,50672.33880672001 2026-07-06,21:38:37.000,187,11079261,-795,0,1783373916,14997.202171060002,-42.08831135999935,50672.30387112 2026-07-06,21:38:38.000,187,11079325,-795,0,1783373917,14997.128071649997,-42.067163970001275,50672.317845360005 2026-07-06,21:38:39.000,187,11079301,-795,0,1783373918,14997.161753200002,-42.060114840001916,50672.33880672001 2026-07-06,21:38:40.000,187,11079312,-795,0,1783373919,14997.256061539993,-42.04601657999592,50672.30387112 2026-07-06,21:38:41.000,187,11079284,-795,0,1783373920,14997.235852609992,-42.0319183199972,50672.31085824001 2026-07-06,21:38:42.000,187,11079315,-795,0,1783373921,14997.175225819992,-42.03896744999656,50672.366755200004 2026-07-06,21:38:43.000,187,11079333,-795,0,1783373922,14997.141544270002,-42.05306570999528,50672.28989688001 2026-07-06,21:38:44.000,187,11079302,-795,0,1783373923,14997.242588920002,-41.94027962999826,50672.296884 2026-07-06,21:38:45.000,187,11079284,-795,0,1783373924,14997.242588920002,-41.968476149995695,50672.387716560006 2026-07-06,21:38:46.000,187,11079290,-795,0,1783373925,14997.181962130002,-41.92618136999954,50672.44361352 2026-07-06,21:38:47.000,187,11079298,-795,0,1783373926,14997.155016889992,-41.90503398000146,50672.4016908 2026-07-06,21:38:48.000,187,11079299,-795,0,1783373927,14997.235852609992,-41.8979848500021,50672.35278096 2026-07-06,21:38:49.000,187,11079330,-795,0,1783373928,14997.262797850002,-41.90503398000146,50672.34579384 2026-07-06,21:38:50.000,187,11079346,-795,0,1783373929,14997.155016889992,-41.89093571999547,50672.42963928001 2026-07-06,21:38:51.000,187,11079324,-795,0,1783373930,14997.168489509997,-41.91208311000082,50672.40867792001 2026-07-06,21:38:52.000,187,11079295,-795,0,1783373931,14997.283006780002,-41.85569006999867,50672.39470368 2026-07-06,21:38:53.000,187,11079371,-795,0,1783373932,14997.235852609992,-41.848640939999314,50672.30387112 2026-07-06,21:38:54.000,187,11079297,-795,0,1783373933,14997.134807959992,-41.848640939999314,50672.33880672001 2026-07-06,21:38:55.000,187,11079346,-795,0,1783373934,14997.128071649997,-41.841591809999954,50672.37374232 2026-07-06,21:38:56.000,187,11079274,-795,0,1783373935,14997.229116299997,-41.82044442000188,50672.38072944001 2026-07-06,21:38:57.000,187,11079319,-795,0,1783373936,14997.208907369997,-41.80634615999588,50672.3318196 2026-07-06,21:38:58.000,187,11079313,-795,0,1783373937,14997.094390099992,-41.834542680000595,50672.37374232 2026-07-06,21:38:59.000,187,11079285,-795,0,1783373938,14997.074181169992,-41.841591809999954,50672.39470368 2026-07-06,21:39:00.000,187,11079319,-795,0,1783373939,14997.175225819992,-41.77110050999909,50672.32483248 2026-07-06,21:39:01.000,187,11079310,-795,0,1783373940,14997.155016889992,-41.799297029996524,50672.33880672001 2026-07-06,21:39:02.000,187,11079345,-795,0,1783373941,14997.101126410002,-41.82044442000188,50672.387716560006 2026-07-06,21:39:03.000,187,11079291,-795,0,1783373942,14997.094390099992,-41.77110050999909,50672.38072944001 2026-07-06,21:39:04.000,187,11079348,-795,0,1783373943,14997.202171060002,-41.73585486000229,50672.37374232 2026-07-06,21:39:05.000,187,11079344,-795,0,1783373944,14997.181962130002,-41.74290399000165,50672.35278096 2026-07-06,21:39:06.000,187,11079318,-795,0,1783373945,14997.087653789997,-41.75700225000037,50672.39470368 2026-07-06,21:39:07.000,187,11079264,-795,0,1783373946,14997.080917480002,-41.7217565999963,50672.38072944001 2026-07-06,21:39:08.000,187,11079343,-795,0,1783373947,14997.155016889992,-41.67946182000014,50672.42265216 2026-07-06,21:39:09.000,187,11079334,-795,0,1783373948,14997.114599029992,-41.7217565999963,50672.38072944001 2026-07-06,21:39:10.000,187,11079336,-795,0,1783373949,14997.020290690001,-41.70765833999758,50672.45758776001 2026-07-06,21:39:11.000,187,11079341,-795,0,1783373950,14997.020290690001,-41.6865109499995,50672.4016908 2026-07-06,21:39:12.000,187,11079352,-795,0,1783373951,14997.080917480002,-41.65126529999543,50672.35976808001 2026-07-06,21:39:13.000,187,11079296,-795,0,1783373952,14997.094390099992,-41.6865109499995,50672.42265216 2026-07-06,21:39:14.000,187,11079359,-795,0,1783373953,14996.952927589991,-41.70765833999758,50672.45758776001 2026-07-06,21:39:15.000,187,11079315,-795,0,1783373954,14996.959663900001,-41.67946182000014,50672.42963928001 2026-07-06,21:39:16.000,187,11079288,-795,0,1783373955,14997.040499620001,-41.63011790999735,50672.40867792001 2026-07-06,21:39:17.000,187,11079371,-795,0,1783373956,14996.932718659991,-41.70060920999822,50672.38072944001 2026-07-06,21:39:18.000,187,11079310,-795,0,1783373957,14996.804728769996,-41.71470746999694,50672.39470368 2026-07-06,21:39:19.000,187,11079344,-795,0,1783373958,14996.784519839995,-41.6865109499995,50672.34579384 2026-07-06,21:39:20.000,187,11079371,-795,0,1783373959,14996.905773419996,-41.63011790999735,50672.32483248 2026-07-06,21:39:21.000,187,11079392,-795,0,1783373960,14996.973136519991,-41.616019649998634,50672.39470368 2026-07-06,21:39:22.000,187,11079350,-795,0,1783373961,14996.885564489996,-41.608970519999275,50672.35976808001 2026-07-06,21:39:23.000,187,11079356,-795,0,1783373962,14996.85188293999,-41.608970519999275,50672.39470368 2026-07-06,21:39:24.000,187,11079349,-795,0,1783373963,14996.959663900001,-41.552577479997126,50672.35976808001 2026-07-06,21:39:25.000,187,11079302,-795,0,1783373964,14996.912509729991,-41.559626609996485,50672.27592264 2026-07-06,21:39:26.000,187,11079344,-795,0,1783373965,14996.85861925,-41.54552834999777,50672.387716560006 2026-07-06,21:39:27.000,187,11079349,-795,0,1783373966,14996.89903711,-41.552577479997126,50672.49252336 2026-07-06,21:39:28.000,187,11079356,-795,0,1783373967,14996.993345449991,-41.51028270000097,50672.47854912001 2026-07-06,21:39:29.000,187,11079295,-795,0,1783373968,14996.973136519991,-41.54552834999777,50672.317845360005 2026-07-06,21:39:30.000,187,11079332,-795,0,1783373969,14996.892300799991,-41.559626609996485,50672.38072944001 2026-07-06,21:39:31.000,187,11079318,-795,0,1783373970,14996.81820139,-41.53847921999841,50672.42265216 2026-07-06,21:39:32.000,187,11079317,-795,0,1783373971,14996.973136519991,-41.48208617999626,50672.35278096 2026-07-06,21:39:33.000,187,11079371,-795,0,1783373972,14996.925982349996,-41.53847921999841,50672.4016908 2026-07-06,21:39:34.000,187,11079321,-795,0,1783373973,14996.83167400999,-41.552577479997126,50672.37374232 2026-07-06,21:39:35.000,187,11079327,-795,0,1783373974,14996.845146629996,-41.58077400000184,50672.4016908 2026-07-06,21:39:36.000,187,11079314,-795,0,1783373975,14996.925982349996,-41.50323357000161,50672.37374232 2026-07-06,21:39:37.000,187,11079309,-795,0,1783373976,14996.966400209996,-41.52438095999969,50672.34579384 2026-07-06,21:39:38.000,187,11079312,-795,0,1783373977,14996.872091869991,-41.53143008999905,50672.35976808001 2026-07-06,21:39:39.000,187,11079325,-795,0,1783373978,14996.865355559996,-41.51028270000097,50672.387716560006 2026-07-06,21:39:40.000,187,11079338,-795,0,1783373979,14996.959663900001,-41.51733183000033,50672.436626400005 2026-07-06,21:39:41.000,187,11079374,-795,0,1783373980,14996.959663900001,-41.5878231300012,50672.33880672001 2026-07-06,21:39:42.000,187,11079326,-795,0,1783373981,14996.83841032,-41.566675739995844,50672.28290976 2026-07-06,21:39:43.000,187,11079345,-795,0,1783373982,14996.81820139,-41.5737248699952,50672.42265216 2026-07-06,21:39:44.000,187,11079322,-795,0,1783373983,14996.885564489996,-41.552577479997126,50672.33880672001 2026-07-06,21:39:45.000,187,11079337,-795,0,1783373984,14996.865355559996,-41.59487226000056,50672.28290976 2026-07-06,21:39:46.000,187,11079277,-795,0,1783373985,14996.77778353,-41.5737248699952,50672.21303856001 2026-07-06,21:39:47.000,187,11079300,-795,0,1783373986,14996.764310909995,-41.5878231300012,50672.3318196 2026-07-06,21:39:48.000,187,11079377,-795,0,1783373987,14996.872091869991,-41.552577479997126,50672.25496128 2026-07-06,21:39:49.000,187,11079341,-795,0,1783373988,14996.85861925,-41.59487226000056,50672.2270128 2026-07-06,21:39:50.000,187,11079296,-795,0,1783373989,14996.784519839995,-41.566675739995844,50672.3318196 2026-07-06,21:39:51.000,187,11079291,-795,0,1783373990,14996.79125614999,-41.52438095999969,50672.32483248 2026-07-06,21:39:52.000,187,11079320,-795,0,1783373991,14996.925982349996,-41.51028270000097,50672.220025680006 2026-07-06,21:39:53.000,187,11079322,-795,0,1783373992,14996.885564489996,-41.48913530999562,50672.25496128 2026-07-06,21:39:54.000,187,11079276,-795,0,1783373993,14996.79799246,-41.46093878999818,50672.296884 2026-07-06,21:39:55.000,187,11079315,-795,0,1783373994,14996.79799246,-41.45388965999882,50672.25496128 2026-07-06,21:39:56.000,187,11079327,-795,0,1783373995,14996.85861925,-41.41159487999539,50672.296884 2026-07-06,21:39:57.000,187,11079312,-795,0,1783373996,14996.83841032,-41.48913530999562,50672.21303856001 2026-07-06,21:39:58.000,187,11079333,-795,0,1783373997,14996.75083828999,-41.48913530999562,50672.21303856001 2026-07-06,21:39:59.000,187,11079337,-795,0,1783373998,14996.71715674,-41.4750370499969,50672.25496128 2026-07-06,21:40:00.000,187,11079375,-795,0,1783373999,14996.784519839995,-41.44684052999946,50672.20605144 2026-07-06,21:40:01.000,187,11079344,-795,0,1783374000,14996.81146507999,-41.4750370499969,50672.1571416 2026-07-06,21:40:02.000,187,11079345,-795,0,1783374001,14996.744101979995,-41.50323357000161,50672.16412872 2026-07-06,21:40:03.000,187,11079317,-795,0,1783374002,14996.703684119995,-41.46093878999818,50672.150154480005 2026-07-06,21:40:04.000,187,11079301,-795,0,1783374003,14996.872091869991,-41.44684052999946,50672.17111584001 2026-07-06,21:40:05.000,187,11079317,-795,0,1783374004,14996.85861925,-41.439791400000104,50672.1571416 2026-07-06,21:40:06.000,187,11079312,-795,0,1783374005,14996.81146507999,-41.44684052999946,50672.2270128 2026-07-06,21:40:07.000,187,11079327,-795,0,1783374006,14996.804728769996,-41.432742270000745,50672.19207720001 2026-07-06,21:40:08.000,187,11079288,-795,0,1783374007,14996.87882818,-41.383398359997955,50672.150154480005 2026-07-06,21:40:09.000,187,11079325,-795,0,1783374008,14996.85861925,-41.390447489997314,50672.17810296 2026-07-06,21:40:10.000,187,11079265,-795,0,1783374009,14996.83841032,-41.31995618999645,50672.2270128 2026-07-06,21:40:11.000,187,11079311,-795,0,1783374010,14996.892300799991,-41.24241575999622,50672.21303856001 2026-07-06,21:40:12.000,187,11079351,-795,0,1783374011,14996.993345449991,-41.193071850000706,50672.23399992 2026-07-06,21:40:13.000,187,11079316,-795,0,1783374012,14997.013554379992,-41.23536662999686,50672.19207720001 2026-07-06,21:40:14.000,187,11079323,-795,0,1783374013,14996.804728769996,-41.29175966999901,50672.26194840001 2026-07-06,21:40:15.000,187,11079338,-795,0,1783374014,14996.77104721999,-41.29880879999837,50672.28290976 2026-07-06,21:40:16.000,187,11079302,-795,0,1783374015,14996.83841032,-41.26356315000157,50672.18509008 2026-07-06,21:40:17.000,187,11079352,-795,0,1783374016,14996.77778353,-41.28471053999965,50672.12919312 2026-07-06,21:40:18.000,187,11079341,-795,0,1783374017,14996.71715674,-41.31995618999645,50672.20605144 2026-07-06,21:40:19.000,187,11079320,-795,0,1783374018,14996.71042042999,-41.29175966999901,50672.150154480005 2026-07-06,21:40:20.000,187,11079327,-795,0,1783374019,14996.79799246,-41.23536662999686,50672.11521888 2026-07-06,21:40:21.000,187,11079332,-795,0,1783374020,14996.824937699996,-41.24946488999558,50672.09425752001 2026-07-06,21:40:22.000,187,11079328,-795,0,1783374021,14996.77104721999,-41.24241575999622,50672.150154480005 2026-07-06,21:40:23.000,187,11079318,-795,0,1783374022,14996.77778353,-41.26356315000157,50672.199064320004 2026-07-06,21:40:24.000,187,11079311,-795,0,1783374023,14996.912509729991,-41.193071850000706,50672.17810296 2026-07-06,21:40:25.000,187,11079341,-795,0,1783374024,14996.91924604,-41.193071850000706,50672.10823176 2026-07-06,21:40:26.000,187,11079324,-795,0,1783374025,14996.83167400999,-41.200120980000065,50672.18509008 2026-07-06,21:40:27.000,187,11079364,-795,0,1783374026,14996.79125614999,-41.2283174999975,50672.12220600001 2026-07-06,21:40:28.000,187,11079325,-795,0,1783374027,14996.885564489996,-41.207170109999424,50672.17111584001 2026-07-06,21:40:29.000,187,11079331,-795,0,1783374028,14996.87882818,-41.24241575999622,50672.101244640005 2026-07-06,21:40:30.000,187,11079264,-795,0,1783374029,14996.83841032,-41.18602272000135,50672.12220600001 2026-07-06,21:40:31.000,187,11079333,-795,0,1783374030,14996.91924604,-41.06618750999769,50672.18509008 2026-07-06,21:40:32.000,187,11079329,-795,0,1783374031,14996.993345449991,-41.00979446999554,50672.16412872 2026-07-06,21:40:33.000,187,11079298,-795,0,1783374032,14996.979872830001,-41.08028576999641,50672.13618024 2026-07-06,21:40:34.000,187,11079292,-795,0,1783374033,14996.804728769996,-41.08733489999577,50672.11521888 2026-07-06,21:40:35.000,187,11079151,-795,0,1783374034,14996.804728769996,-41.10143316000176,50672.18509008 2026-07-06,21:40:36.000,187,11079331,-795,0,1783374035,14996.865355559996,-41.07323663999705,50672.17111584001 2026-07-06,21:40:37.000,187,11079312,-795,0,1783374036,14996.885564489996,-41.10143316000176,50672.101244640005 2026-07-06,21:40:38.000,187,11079376,-795,0,1783374037,14996.79799246,-41.05913837999833,50672.12220600001 2026-07-06,21:40:39.000,187,11079313,-795,0,1783374038,14996.81146507999,-41.023892730001535,50672.12220600001 2026-07-06,21:40:40.000,187,11079316,-795,0,1783374039,14996.912509729991,-40.99569620999682,50672.101244640005 2026-07-06,21:40:41.000,187,11079311,-795,0,1783374040,14996.932718659991,-41.00274533999618,50672.11521888 2026-07-06,21:40:42.000,187,11079367,-795,0,1783374041,14996.85861925,-41.00979446999554,50672.17810296 2026-07-06,21:40:43.000,187,11079353,-795,0,1783374042,14996.85861925,-40.95340143000067,50672.199064320004 2026-07-06,21:40:44.000,187,11079336,-795,0,1783374043,14996.87882818,-40.95340143000067,50672.1571416 2026-07-06,21:40:45.000,187,11079327,-795,0,1783374044,14996.81820139,-41.05913837999833,50672.052334800006 2026-07-06,21:40:46.000,187,11079304,-795,0,1783374045,14996.67673888,-41.06618750999769,50672.07329616001 2026-07-06,21:40:47.000,187,11079293,-795,0,1783374046,14996.663266259995,-41.030941860000894,50672.080283280004 2026-07-06,21:40:48.000,187,11079352,-795,0,1783374047,14996.784519839995,-40.98864707999746,50672.052334800006 2026-07-06,21:40:49.000,187,11079291,-795,0,1783374048,14996.81146507999,-41.03799099000025,50672.0872704 2026-07-06,21:40:50.000,187,11079332,-795,0,1783374049,14996.764310909995,-41.00979446999554,50672.13618024 2026-07-06,21:40:51.000,187,11079359,-795,0,1783374050,14996.73062935999,-40.974548819998745,50672.16412872 2026-07-06,21:40:52.000,187,11079318,-795,0,1783374051,14996.85861925,-40.95340143000067,50672.150154480005 2026-07-06,21:40:53.000,187,11079266,-795,0,1783374052,14996.77104721999,-41.016843600002176,50672.14316736001 2026-07-06,21:40:54.000,187,11079261,-795,0,1783374053,14996.75083828999,-40.99569620999682,50672.17810296 2026-07-06,21:40:55.000,187,11079314,-795,0,1783374054,14996.744101979995,-40.96045056000003,50672.20605144 2026-07-06,21:40:56.000,187,11079302,-795,0,1783374055,14996.85861925,-40.932254039995314,50672.17111584001 2026-07-06,21:40:57.000,187,11079233,-795,0,1783374056,14996.87882818,-40.96045056000003,50672.02438632001 2026-07-06,21:40:58.000,187,11079352,-795,0,1783374057,14996.79799246,-40.94635230000131,50672.09425752001 2026-07-06,21:40:59.000,187,11079327,-795,0,1783374058,14996.83841032,-40.925204909995955,50672.18509008 2026-07-06,21:41:00.000,187,11079315,-795,0,1783374059,14996.912509729991,-40.91110664999724,50672.17810296 2026-07-06,21:41:01.000,187,11079339,-795,0,1783374060,14996.892300799991,-40.94635230000131,50672.09425752001 2026-07-06,21:41:02.000,187,11079163,-795,0,1783374061,14996.744101979995,-40.98864707999746,50672.080283280004 2026-07-06,21:41:03.000,187,11079301,-795,0,1783374062,14996.75083828999,-41.00979446999554,50672.080283280004 2026-07-06,21:41:04.000,187,11079300,-795,0,1783374063,14996.85188293999,-40.967499689999386,50672.0173992 2026-07-06,21:41:05.000,187,11079327,-795,0,1783374064,14996.872091869991,-41.00274533999618,50672.11521888 2026-07-06,21:41:06.000,187,11079324,-795,0,1783374065,14996.784519839995,-41.05913837999833,50672.17111584001 2026-07-06,21:41:07.000,187,11079316,-795,0,1783374066,14996.67000256999,-41.08028576999641,50672.07329616001 2026-07-06,21:41:08.000,187,11079314,-795,0,1783374067,14996.79125614999,-41.10143316000176,50672.03836056 2026-07-06,21:41:09.000,187,11079299,-795,0,1783374068,14996.73736567,-41.11553142000048,50672.0173992 2026-07-06,21:41:10.000,187,11079317,-795,0,1783374069,14996.663266259995,-41.1296296799992,50672.031373440004 2026-07-06,21:41:11.000,187,11079301,-795,0,1783374070,14996.69694781,-41.157826199996634,50671.982463600005 2026-07-06,21:41:12.000,187,11079277,-795,0,1783374071,14996.83167400999,-41.11553142000048,50671.947528 2026-07-06,21:41:13.000,187,11079256,-795,0,1783374072,14996.824937699996,-41.143727939997916,50671.95451512001 2026-07-06,21:41:14.000,187,11079316,-795,0,1783374073,14996.784519839995,-41.10848229000112,50671.947528 2026-07-06,21:41:15.000,187,11079320,-795,0,1783374074,14996.81146507999,-41.10848229000112,50672.00342496001 2026-07-06,21:41:16.000,187,11079315,-795,0,1783374075,14996.912509729991,-41.04504011999961,50671.98945072 2026-07-06,21:41:17.000,187,11079345,-795,0,1783374076,14996.885564489996,-41.07323663999705,50672.052334800006 2026-07-06,21:41:18.000,187,11079345,-795,0,1783374077,14996.845146629996,-41.03799099000025,50671.996437839996 2026-07-06,21:41:19.000,187,11079317,-795,0,1783374078,14996.83167400999,-41.00979446999554,50672.0872704 2026-07-06,21:41:20.000,187,11079340,-795,0,1783374079,14996.993345449991,-41.00979446999554,50672.12220600001 2026-07-06,21:41:21.000,187,11079345,-795,0,1783374080,14996.979872830001,-41.030941860000894,50672.05932192 2026-07-06,21:41:22.000,187,11079356,-795,0,1783374081,14996.89903711,-41.03799099000025,50672.080283280004 2026-07-06,21:41:23.000,187,11079328,-795,0,1783374082,14996.952927589991,-41.00274533999618,50672.13618024 2026-07-06,21:41:24.000,187,11079317,-795,0,1783374083,14997.040499620001,-40.98864707999746,50672.031373440004 2026-07-06,21:41:25.000,187,11079266,-795,0,1783374084,14997.020290690001,-41.016843600002176,50672.080283280004 2026-07-06,21:41:26.000,187,11079348,-795,0,1783374085,14996.905773419996,-41.00274533999618,50672.1571416 2026-07-06,21:41:27.000,187,11079337,-795,0,1783374086,14996.932718659991,-41.04504011999961,50672.07329616001 2026-07-06,21:41:28.000,187,11079357,-795,0,1783374087,14997.033763309992,-41.030941860000894,50672.05932192 2026-07-06,21:41:29.000,187,11079329,-795,0,1783374088,14996.986609139996,-41.08733489999577,50672.05932192 2026-07-06,21:41:30.000,187,11079291,-795,0,1783374089,14996.89903711,-41.07323663999705,50672.031373440004 2026-07-06,21:41:31.000,187,11079299,-795,0,1783374090,14996.85861925,-41.12258054999984,50672.07329616001 2026-07-06,21:41:32.000,187,11079303,-795,0,1783374091,14996.952927589991,-41.08733489999577,50672.0173992 2026-07-06,21:41:33.000,187,11079321,-795,0,1783374092,14996.966400209996,-41.094384029995126,50671.96150224 2026-07-06,21:41:34.000,187,11079331,-795,0,1783374093,14996.85188293999,-41.12258054999984,50671.98945072 2026-07-06,21:41:35.000,187,11079325,-795,0,1783374094,14996.85188293999,-41.11553142000048,50672.04534768001 2026-07-06,21:41:36.000,187,11079323,-795,0,1783374095,14996.939454970001,-41.05913837999833,50672.0173992 2026-07-06,21:41:37.000,187,11079318,-795,0,1783374096,14996.946191279996,-41.094384029995126,50672.03836056 2026-07-06,21:41:38.000,187,11079328,-795,0,1783374097,14996.85188293999,-41.094384029995126,50672.03836056 2026-07-06,21:41:39.000,187,11079316,-795,0,1783374098,14996.85188293999,-41.10143316000176,50672.05932192 2026-07-06,21:41:40.000,187,11079315,-795,0,1783374099,14996.973136519991,-41.10143316000176,50672.0173992 2026-07-06,21:41:41.000,187,11079358,-795,0,1783374100,14997.006818069996,-41.150777069997275,50672.01041208 2026-07-06,21:41:42.000,187,11079132,-795,0,1783374101,14996.905773419996,-41.12258054999984,50672.04534768001 2026-07-06,21:41:43.000,187,11079312,-795,0,1783374102,14996.87882818,-41.11553142000048,50672.03836056 2026-07-06,21:41:44.000,187,11079333,-795,0,1783374103,14997.013554379992,-41.10143316000176,50672.09425752001 2026-07-06,21:41:45.000,187,11079316,-795,0,1783374104,14997.020290690001,-41.143727939997916,50672.03836056 2026-07-06,21:41:46.000,187,11079319,-795,0,1783374105,14996.952927589991,-41.1296296799992,50672.080283280004 2026-07-06,21:41:47.000,187,11079318,-795,0,1783374106,14997.020290690001,-41.143727939997916,50672.14316736001 2026-07-06,21:41:48.000,187,11079349,-795,0,1783374107,14997.134807959992,-41.10848229000112,50672.18509008 2026-07-06,21:41:49.000,187,11079353,-795,0,1783374108,14997.067444859997,-41.10848229000112,50672.16412872 2026-07-06,21:41:50.000,187,11079348,-795,0,1783374109,14997.006818069996,-41.1296296799992,50672.24098704001 2026-07-06,21:41:51.000,187,11079327,-795,0,1783374110,14997.013554379992,-41.1296296799992,50672.11521888 2026-07-06,21:41:52.000,187,11079393,-795,0,1783374111,14997.114599029992,-41.13667880999856,50672.07329616001 2026-07-06,21:41:53.000,187,11079355,-795,0,1783374112,14997.121335340002,-41.17897359000199,50672.00342496001 2026-07-06,21:41:54.000,187,11079310,-795,0,1783374113,14997.094390099992,-41.200120980000065,50672.10823176 2026-07-06,21:41:55.000,187,11079324,-795,0,1783374114,14997.047235929997,-41.207170109999424,50672.150154480005 2026-07-06,21:41:56.000,187,11079325,-795,0,1783374115,14997.134807959992,-41.150777069997275,50672.17111584001 2026-07-06,21:41:57.000,187,11079371,-795,0,1783374116,14997.121335340002,-41.18602272000135,50672.14316736001 2026-07-06,21:41:58.000,187,11079324,-795,0,1783374117,14997.080917480002,-41.2283174999975,50672.17810296 2026-07-06,21:41:59.000,187,11079337,-795,0,1783374118,14997.067444859997,-41.21421923999878,50672.150154480005 2026-07-06,21:42:00.000,187,11079327,-795,0,1783374119,14997.168489509997,-41.23536662999686,50672.080283280004 2026-07-06,21:42:01.000,187,11079335,-795,0,1783374120,14997.141544270002,-41.256514020002214,50672.10823176 2026-07-06,21:42:02.000,187,11079338,-795,0,1783374121,14997.060708550001,-41.29175966999901,50672.1571416 2026-07-06,21:42:03.000,187,11079296,-795,0,1783374122,14997.101126410002,-41.27766141000029,50672.17111584001 2026-07-06,21:42:04.000,187,11079341,-795,0,1783374123,14997.161753200002,-41.27061228000093,50672.12220600001 2026-07-06,21:42:05.000,187,11079356,-795,0,1783374124,14997.134807959992,-41.31995618999645,50672.07329616001 2026-07-06,21:42:06.000,187,11079337,-795,0,1783374125,14997.080917480002,-41.29175966999901,50672.12220600001 2026-07-06,21:42:07.000,187,11079360,-795,0,1783374126,14997.141544270002,-41.256514020002214,50672.13618024 2026-07-06,21:42:08.000,187,11079362,-795,0,1783374127,14997.256061539993,-41.18602272000135,50672.12220600001 2026-07-06,21:42:09.000,187,11079367,-795,0,1783374128,14997.242588920002,-41.2283174999975,50672.09425752001 2026-07-06,21:42:10.000,187,11079345,-795,0,1783374129,14997.249325229997,-41.16487532999599,50672.09425752001 2026-07-06,21:42:11.000,187,11079283,-795,0,1783374130,14997.283006780002,-41.13667880999856,50672.23399992 2026-07-06,21:42:12.000,187,11079273,-795,0,1783374131,14997.350369879998,-41.12258054999984,50672.20605144 2026-07-06,21:42:13.000,187,11079289,-795,0,1783374132,14997.357106189993,-41.16487532999599,50672.19207720001 2026-07-06,21:42:14.000,187,11079319,-795,0,1783374133,14997.309952019998,-41.094384029995126,50672.247974160004 2026-07-06,21:42:15.000,187,11079315,-795,0,1783374134,14997.323424640002,-41.08028576999641,50672.27592264 2026-07-06,21:42:16.000,187,11079309,-795,0,1783374135,14997.431205599998,-41.07323663999705,50672.31085824001 2026-07-06,21:42:17.000,187,11079299,-795,0,1783374136,14997.404260359988,-41.094384029995126,50672.26194840001 2026-07-06,21:42:18.000,187,11079346,-795,0,1783374137,14997.370578809998,-41.04504011999961,50672.27592264 2026-07-06,21:42:19.000,187,11079327,-795,0,1783374138,14997.377315119993,-41.00979446999554,50672.42265216 2026-07-06,21:42:20.000,187,11079263,-795,0,1783374139,14997.545722869989,-40.974548819998745,50672.387716560006 2026-07-06,21:42:21.000,187,11079309,-795,0,1783374140,14997.498568699993,-41.05208924999897,50672.39470368 2026-07-06,21:42:22.000,187,11079324,-795,0,1783374141,14997.256061539993,-41.13667880999856,50672.37374232 2026-07-06,21:42:23.000,187,11079312,-795,0,1783374142,14997.202171060002,-41.18602272000135,50672.35976808001 2026-07-06,21:42:24.000,187,11079280,-795,0,1783374143,14997.235852609992,-41.21421923999878,50672.25496128 2026-07-06,21:42:25.000,187,11079338,-795,0,1783374144,14997.188698439997,-41.27766141000029,50672.2270128 2026-07-06,21:42:26.000,187,11079317,-795,0,1783374145,14997.148280579997,-41.24946488999558,50672.28290976 2026-07-06,21:42:27.000,187,11079346,-795,0,1783374146,14997.155016889992,-41.2283174999975,50672.28989688001 2026-07-06,21:42:28.000,187,11079348,-795,0,1783374147,14997.215643679992,-41.200120980000065,50672.28989688001 2026-07-06,21:42:29.000,187,11079378,-795,0,1783374148,14997.256061539993,-41.200120980000065,50672.26194840001 2026-07-06,21:42:30.000,187,11079316,-795,0,1783374149,14997.188698439997,-41.207170109999424,50672.35278096 2026-07-06,21:42:31.000,187,11079342,-795,0,1783374150,14997.188698439997,-41.18602272000135,50672.296884 2026-07-06,21:42:32.000,187,11079295,-795,0,1783374151,14997.276270469993,-41.150777069997275,50672.23399992 2026-07-06,21:42:33.000,187,11079329,-795,0,1783374152,14997.303215710002,-41.17192445999535,50672.23399992 2026-07-06,21:42:34.000,187,11079353,-795,0,1783374153,14997.229116299997,-41.17192445999535,50672.21303856001 2026-07-06,21:42:35.000,187,11079294,-795,0,1783374154,14997.215643679992,-41.143727939997916,50672.24098704001 2026-07-06,21:42:36.000,187,11079326,-795,0,1783374155,14997.336897259993,-41.12258054999984,50672.220025680006 2026-07-06,21:42:37.000,187,11079313,-795,0,1783374156,14997.289743089998,-41.150777069997275,50672.12919312 2026-07-06,21:42:38.000,187,11079332,-795,0,1783374157,14997.202171060002,-41.17192445999535,50672.2270128 2026-07-06,21:42:39.000,187,11079314,-795,0,1783374158,14997.195434749992,-41.1296296799992,50672.27592264 2026-07-06,21:42:40.000,187,11079303,-795,0,1783374159,14997.283006780002,-41.07323663999705,50672.14316736001 2026-07-06,21:42:41.000,187,11079320,-795,0,1783374160,14997.283006780002,-41.143727939997916,50672.150154480005 2026-07-06,21:42:42.000,187,11079315,-795,0,1783374161,14997.181962130002,-41.17897359000199,50672.150154480005 2026-07-06,21:42:43.000,187,11079328,-795,0,1783374162,14997.175225819992,-41.13667880999856,50672.12919312 2026-07-06,21:42:44.000,187,11079326,-795,0,1783374163,14997.283006780002,-41.11553142000048,50672.05932192 2026-07-06,21:42:45.000,187,11079336,-795,0,1783374164,14997.283006780002,-41.17192445999535,50672.101244640005 2026-07-06,21:42:46.000,187,11079329,-795,0,1783374165,14997.195434749992,-41.10848229000112,50672.16412872 2026-07-06,21:42:47.000,187,11079315,-795,0,1783374166,14997.161753200002,-41.10848229000112,50672.199064320004 2026-07-06,21:42:48.000,187,11079360,-795,0,1783374167,14997.256061539993,-41.157826199996634,50672.17111584001 2026-07-06,21:42:49.000,187,11079320,-795,0,1783374168,14997.215643679992,-41.193071850000706,50672.12220600001 2026-07-06,21:42:50.000,187,11079362,-795,0,1783374169,14997.175225819992,-41.200120980000065,50672.17111584001 2026-07-06,21:42:51.000,187,11079310,-795,0,1783374170,14997.094390099992,-41.200120980000065,50672.080283280004 2026-07-06,21:42:52.000,187,11079327,-795,0,1783374171,14997.155016889992,-41.18602272000135,50672.07329616001 2026-07-06,21:42:53.000,187,11079300,-795,0,1783374172,14997.215643679992,-41.17192445999535,50672.09425752001 2026-07-06,21:42:54.000,187,11079292,-795,0,1783374173,14997.141544270002,-41.150777069997275,50672.05932192 2026-07-06,21:42:55.000,187,11079335,-795,0,1783374174,14997.242588920002,-41.11553142000048,50672.150154480005 2026-07-06,21:42:56.000,187,11079330,-795,0,1783374175,14997.343633569988,-41.08733489999577,50672.10823176 2026-07-06,21:42:57.000,187,11079345,-795,0,1783374176,14997.404260359988,-41.05913837999833,50672.11521888 2026-07-06,21:42:58.000,187,11079309,-795,0,1783374177,14997.350369879998,-41.08733489999577,50672.18509008 2026-07-06,21:42:59.000,187,11079321,-795,0,1783374178,14997.384051429988,-41.04504011999961,50672.17810296 2026-07-06,21:43:00.000,187,11079348,-795,0,1783374179,14997.437941909993,-41.08733489999577,50672.13618024 2026-07-06,21:43:01.000,187,11079309,-795,0,1783374180,14997.471623459998,-41.11553142000048,50672.101244640005 2026-07-06,21:43:02.000,187,11079348,-795,0,1783374181,14997.350369879998,-41.11553142000048,50672.150154480005 2026-07-06,21:43:03.000,187,11079316,-795,0,1783374182,14997.363842499988,-41.11553142000048,50672.21303856001 2026-07-06,21:43:04.000,187,11079341,-795,0,1783374183,14997.424469289988,-41.10848229000112,50672.12220600001 2026-07-06,21:43:05.000,187,11079331,-795,0,1783374184,14997.437941909993,-41.143727939997916,50672.12220600001 2026-07-06,21:43:06.000,187,11079354,-795,0,1783374185,14997.336897259993,-41.12258054999984,50672.14316736001 2026-07-06,21:43:07.000,187,11079292,-795,0,1783374186,14997.357106189993,-41.10848229000112,50672.19207720001 2026-07-06,21:43:08.000,187,11079361,-795,0,1783374187,14997.505305009989,-41.00979446999554,50672.17111584001 2026-07-06,21:43:09.000,187,11079297,-795,0,1783374188,14997.559195489994,-40.981597949998104,50672.16412872 2026-07-06,21:43:10.000,187,11079275,-795,0,1783374189,14997.478359769993,-40.918155779996596,50672.23399992 2026-07-06,21:43:11.000,187,11079327,-795,0,1783374190,14997.444678219988,-40.925204909995955,50672.25496128 2026-07-06,21:43:12.000,187,11079306,-795,0,1783374191,14997.478359769993,-40.925204909995955,50672.19207720001 2026-07-06,21:43:13.000,187,11079295,-795,0,1783374192,14997.478359769993,-40.94635230000131,50672.19207720001 2026-07-06,21:43:14.000,187,11079328,-795,0,1783374193,14997.363842499988,-40.98864707999746,50672.19207720001 2026-07-06,21:43:15.000,187,11079350,-795,0,1783374194,14997.350369879998,-41.00274533999618,50672.23399992 2026-07-06,21:43:16.000,187,11079372,-795,0,1783374195,14997.444678219988,-41.00274533999618,50672.199064320004 2026-07-06,21:43:17.000,187,11079342,-795,0,1783374196,14997.431205599998,-41.016843600002176,50672.20605144 2026-07-06,21:43:18.000,187,11079333,-795,0,1783374197,14997.377315119993,-40.98864707999746,50672.17111584001 2026-07-06,21:43:19.000,187,11079305,-795,0,1783374198,14997.363842499988,-41.00274533999618,50672.247974160004 2026-07-06,21:43:20.000,187,11079351,-795,0,1783374199,14997.491832389998,-41.016843600002176,50672.18509008 2026-07-06,21:43:21.000,187,11079327,-795,0,1783374200,14997.417732979993,-40.99569620999682,50672.21303856001 2026-07-06,21:43:22.000,187,11079338,-795,0,1783374201,14997.404260359988,-40.95340143000067,50672.31085824001 2026-07-06,21:43:23.000,187,11079359,-795,0,1783374202,14997.444678219988,-40.90405751999788,50672.317845360005 2026-07-06,21:43:24.000,187,11079329,-795,0,1783374203,14997.538986559994,-40.89700838999852,50672.317845360005 2026-07-06,21:43:25.000,187,11079342,-795,0,1783374204,14997.525513939989,-40.925204909995955,50672.268935520005 2026-07-06,21:43:26.000,187,11079294,-795,0,1783374205,14997.424469289988,-40.99569620999682,50672.31085824001 2026-07-06,21:43:27.000,187,11079322,-795,0,1783374206,14997.397524049993,-41.016843600002176,50672.28989688001 2026-07-06,21:43:28.000,187,11079398,-795,0,1783374207,14997.512041319998,-40.967499689999386,50672.268935520005 2026-07-06,21:43:29.000,187,11079365,-795,0,1783374208,14997.498568699993,-41.00274533999618,50672.26194840001 2026-07-06,21:43:30.000,187,11079302,-795,0,1783374209,14997.417732979993,-41.023892730001535,50672.296884 2026-07-06,21:43:31.000,187,11079319,-795,0,1783374210,14997.444678219988,-40.98864707999746,50672.28989688001 2026-07-06,21:43:32.000,187,11079319,-795,0,1783374211,14997.572668109999,-40.95340143000067,50672.24098704001 2026-07-06,21:43:33.000,187,11079361,-795,0,1783374212,14997.613085969999,-40.96045056000003,50672.28989688001 2026-07-06,21:43:34.000,187,11079309,-795,0,1783374213,14997.498568699993,-40.8829101299998,50672.387716560006 2026-07-06,21:43:35.000,187,11079350,-795,0,1783374214,14997.505305009989,-40.94635230000131,50672.4016908 2026-07-06,21:43:36.000,187,11079341,-795,0,1783374215,14997.653503829999,-40.88995925999916,50672.35278096 2026-07-06,21:43:37.000,187,11079380,-795,0,1783374216,14997.70739430999,-40.87586100000044,50672.35278096 2026-07-06,21:43:38.000,187,11079327,-795,0,1783374217,14997.619822279994,-40.81946795999829,50672.44361352 2026-07-06,21:43:39.000,187,11079347,-795,0,1783374218,14997.640031209994,-40.784222310001496,50672.40867792001 2026-07-06,21:43:40.000,187,11079293,-795,0,1783374219,14997.76802109999,-40.76307491999614,50672.436626400005 2026-07-06,21:43:41.000,187,11079308,-795,0,1783374220,14997.77475741,-40.7701240499955,50672.34579384 2026-07-06,21:43:42.000,187,11079345,-795,0,1783374221,14997.680449069994,-40.77717318000214,50672.45758776001 2026-07-06,21:43:43.000,187,11079366,-795,0,1783374222,14997.64676751999,-40.748976659997425,50672.45758776001 2026-07-06,21:43:44.000,187,11079378,-795,0,1783374223,14997.720866929994,-40.77717318000214,50672.45060064 2026-07-06,21:43:45.000,187,11079355,-795,0,1783374224,14997.73433955,-40.784222310001496,50672.40867792001 2026-07-06,21:43:46.000,187,11079344,-795,0,1783374225,14997.680449069994,-40.748976659997425,50672.49252336 2026-07-06,21:43:47.000,187,11079316,-795,0,1783374226,14997.633294899999,-40.756025789996784,50672.51348472 2026-07-06,21:43:48.000,187,11079321,-795,0,1783374227,14997.673712759999,-40.81241882999893,50672.436626400005 2026-07-06,21:43:49.000,187,11079340,-795,0,1783374228,14997.71413062,-40.76307491999614,50672.45758776001 2026-07-06,21:43:50.000,187,11079359,-795,0,1783374229,14997.613085969999,-40.748976659997425,50672.415665040004 2026-07-06,21:43:51.000,187,11079318,-795,0,1783374230,14997.619822279994,-40.77717318000214,50672.485536240005 2026-07-06,21:43:52.000,187,11079336,-795,0,1783374231,14997.700657999994,-40.72078013999999,50672.4016908 2026-07-06,21:43:53.000,187,11079310,-795,0,1783374232,14997.761284789995,-40.692583619995276,50672.39470368 2026-07-06,21:43:54.000,187,11079376,-795,0,1783374233,14997.62655858999,-40.6714362299972,50672.51348472 2026-07-06,21:43:55.000,187,11079331,-795,0,1783374234,14997.640031209994,-40.69963275000191,50672.436626400005 2026-07-06,21:43:56.000,187,11079333,-795,0,1783374235,14997.72760323999,-40.67848535999656,50672.39470368 2026-07-06,21:43:57.000,187,11079347,-795,0,1783374236,14997.700657999994,-40.71373101000063,50672.387716560006 2026-07-06,21:43:58.000,187,11079301,-795,0,1783374237,14997.592877039999,-40.692583619995276,50672.485536240005 2026-07-06,21:43:59.000,187,11079353,-795,0,1783374238,14997.62655858999,-40.72782926999935,50672.47854912001 2026-07-06,21:44:00.000,187,11079299,-795,0,1783374239,14997.71413062,-40.67848535999656,50672.42963928001 2026-07-06,21:44:01.000,187,11079313,-795,0,1783374240,14997.68718537999,-40.7701240499955,50672.37374232 2026-07-06,21:44:02.000,187,11079352,-795,0,1783374241,14997.538986559994,-40.798320570000215,50672.317845360005 2026-07-06,21:44:03.000,187,11079305,-795,0,1783374242,14997.545722869989,-40.81946795999829,50672.32483248 2026-07-06,21:44:04.000,187,11079372,-795,0,1783374243,14997.592877039999,-40.791271440000855,50672.268935520005 2026-07-06,21:44:05.000,187,11079336,-795,0,1783374244,14997.565931799989,-40.82651708999765,50672.28290976 2026-07-06,21:44:06.000,187,11079316,-795,0,1783374245,14997.512041319998,-40.77717318000214,50672.31085824001 2026-07-06,21:44:07.000,187,11079299,-795,0,1783374246,14997.538986559994,-40.77717318000214,50672.32483248 2026-07-06,21:44:08.000,187,11079333,-795,0,1783374247,14997.619822279994,-40.72782926999935,50672.387716560006 2026-07-06,21:44:09.000,187,11079373,-795,0,1783374248,14997.599613349994,-40.791271440000855,50672.32483248 2026-07-06,21:44:10.000,187,11079293,-795,0,1783374249,14997.559195489994,-40.791271440000855,50672.387716560006 2026-07-06,21:44:11.000,187,11079293,-795,0,1783374250,14997.559195489994,-40.7701240499955,50672.387716560006 2026-07-06,21:44:12.000,187,11079348,-795,0,1783374251,14997.633294899999,-40.76307491999614,50672.31085824001 2026-07-06,21:44:13.000,187,11079370,-795,0,1783374252,14997.592877039999,-40.7701240499955,50672.387716560006 2026-07-06,21:44:14.000,187,11079347,-795,0,1783374253,14997.451414529998,-40.791271440000855,50672.37374232 2026-07-06,21:44:15.000,187,11079326,-795,0,1783374254,14997.437941909993,-40.756025789996784,50672.28989688001 2026-07-06,21:44:16.000,187,11079350,-795,0,1783374255,14997.579404419994,-40.76307491999614,50672.33880672001 2026-07-06,21:44:17.000,187,11079325,-795,0,1783374256,14997.565931799989,-40.784222310001496,50672.30387112 2026-07-06,21:44:18.000,187,11079346,-795,0,1783374257,14997.525513939989,-40.791271440000855,50672.32483248 2026-07-06,21:44:19.000,187,11079355,-795,0,1783374258,14997.518777629994,-40.805369699999574,50672.38072944001 2026-07-06,21:44:20.000,187,11079358,-795,0,1783374259,14997.579404419994,-40.81241882999893,50672.38072944001 2026-07-06,21:44:21.000,187,11079311,-795,0,1783374260,14997.586140729989,-40.85471360999509,50672.32483248 2026-07-06,21:44:22.000,187,11079281,-795,0,1783374261,14997.478359769993,-40.8829101299998,50672.366755200004 2026-07-06,21:44:23.000,187,11079328,-795,0,1783374262,14997.491832389998,-40.88995925999916,50672.37374232 2026-07-06,21:44:24.000,187,11079348,-795,0,1783374263,14997.586140729989,-40.8829101299998,50672.366755200004 2026-07-06,21:44:25.000,187,11079351,-795,0,1783374264,14997.579404419994,-40.91110664999724,50672.31085824001 2026-07-06,21:44:26.000,187,11079355,-795,0,1783374265,14997.532250249998,-40.94635230000131,50672.27592264 2026-07-06,21:44:27.000,187,11079343,-795,0,1783374266,14997.559195489994,-40.932254039995314,50672.35976808001 2026-07-06,21:44:28.000,187,11079332,-795,0,1783374267,14997.66697644999,-40.86881187000108,50672.366755200004 2026-07-06,21:44:29.000,187,11079350,-795,0,1783374268,14997.673712759999,-40.91110664999724,50672.32483248 2026-07-06,21:44:30.000,187,11079374,-795,0,1783374269,14997.572668109999,-40.90405751999788,50672.34579384 2026-07-06,21:44:31.000,187,11079330,-795,0,1783374270,14997.532250249998,-40.932254039995314,50672.247974160004 2026-07-06,21:44:32.000,187,11079334,-795,0,1783374271,14997.606349659989,-40.918155779996596,50672.268935520005 2026-07-06,21:44:33.000,187,11079337,-795,0,1783374272,14997.572668109999,-40.93930317000195,50672.24098704001 2026-07-06,21:44:34.000,187,11079373,-795,0,1783374273,14997.464887149988,-40.94635230000131,50672.33880672001 2026-07-06,21:44:35.000,187,11079339,-795,0,1783374274,14997.384051429988,-41.016843600002176,50672.24098704001 2026-07-06,21:44:36.000,187,11079341,-795,0,1783374275,14997.485096079989,-41.00274533999618,50672.17111584001 2026-07-06,21:44:37.000,187,11079320,-795,0,1783374276,14997.478359769993,-40.981597949998104,50672.11521888 2026-07-06,21:44:38.000,187,11079316,-795,0,1783374277,14997.397524049993,-41.00274533999618,50672.1571416 2026-07-06,21:44:39.000,187,11079359,-795,0,1783374278,14997.350369879998,-40.99569620999682,50672.1571416 2026-07-06,21:44:40.000,187,11079277,-795,0,1783374279,14997.464887149988,-40.981597949998104,50672.05932192 2026-07-06,21:44:41.000,187,11079318,-795,0,1783374280,14997.431205599998,-40.974548819998745,50672.07329616001 2026-07-06,21:44:42.000,187,11079325,-795,0,1783374281,14997.336897259993,-41.03799099000025,50672.080283280004 2026-07-06,21:44:43.000,187,11079298,-795,0,1783374282,14997.343633569988,-41.04504011999961,50672.12919312 2026-07-06,21:44:44.000,187,11079308,-795,0,1783374283,14997.458150839993,-41.00274533999618,50672.16412872 2026-07-06,21:44:45.000,187,11079334,-795,0,1783374284,14997.491832389998,-41.07323663999705,50672.11521888 2026-07-06,21:44:46.000,187,11079325,-795,0,1783374285,14997.384051429988,-41.094384029995126,50672.19207720001 2026-07-06,21:44:47.000,187,11079297,-795,0,1783374286,14997.363842499988,-41.10143316000176,50672.14316736001 2026-07-06,21:44:48.000,187,11079411,-795,0,1783374287,14997.451414529998,-41.08028576999641,50672.17810296 2026-07-06,21:44:49.000,187,11079335,-795,0,1783374288,14997.498568699993,-41.157826199996634,50672.12919312 2026-07-06,21:44:50.000,187,11079298,-795,0,1783374289,14997.410996669998,-41.12258054999984,50672.14316736001 2026-07-06,21:44:51.000,187,11079315,-795,0,1783374290,14997.397524049993,-41.11553142000048,50672.16412872 2026-07-06,21:44:52.000,187,11079323,-795,0,1783374291,14997.505305009989,-41.094384029995126,50672.17810296 2026-07-06,21:44:53.000,187,11079293,-795,0,1783374292,14997.559195489994,-41.11553142000048,50672.101244640005 2026-07-06,21:44:54.000,187,11079354,-795,0,1783374293,14997.505305009989,-41.07323663999705,50672.268935520005 2026-07-06,21:44:55.000,187,11079346,-795,0,1783374294,14997.478359769993,-41.05208924999897,50672.220025680006 2026-07-06,21:44:56.000,187,11079343,-795,0,1783374295,14997.552459179999,-41.05913837999833,50672.19207720001 2026-07-06,21:44:57.000,187,11079342,-795,0,1783374296,14997.538986559994,-41.16487532999599,50672.20605144 2026-07-06,21:44:58.000,187,11079315,-795,0,1783374297,14997.444678219988,-41.16487532999599,50672.2270128 2026-07-06,21:44:59.000,187,11079351,-795,0,1783374298,14997.437941909993,-41.18602272000135,50672.20605144 2026-07-06,21:45:00.000,187,11079336,-795,0,1783374299,14997.559195489994,-41.18602272000135,50672.17810296 2026-07-06,21:45:01.000,187,11079373,-795,0,1783374300,14997.592877039999,-41.22126836999814,50672.199064320004 2026-07-06,21:45:02.000,187,11079316,-795,0,1783374301,14997.518777629994,-41.2283174999975,50672.23399992 2026-07-06,21:45:03.000,187,11079348,-795,0,1783374302,14997.498568699993,-41.27766141000029,50672.220025680006 2026-07-06,21:45:04.000,187,11079382,-795,0,1783374303,14997.579404419994,-41.24946488999558,50672.20605144 2026-07-06,21:45:05.000,187,11079330,-795,0,1783374304,14997.586140729989,-41.31290705999709,50672.17111584001 2026-07-06,21:45:06.000,187,11079332,-795,0,1783374305,14997.532250249998,-41.29175966999901,50672.13618024 2026-07-06,21:45:07.000,187,11079333,-795,0,1783374306,14997.572668109999,-41.29175966999901,50672.220025680006 2026-07-06,21:45:08.000,187,11079354,-795,0,1783374307,14997.700657999994,-41.27061228000093,50672.24098704001 2026-07-06,21:45:09.000,187,11079351,-795,0,1783374308,14997.720866929994,-41.29175966999901,50672.199064320004 2026-07-06,21:45:10.000,187,11079297,-795,0,1783374309,14997.700657999994,-41.28471053999965,50672.2270128 2026-07-06,21:45:11.000,187,11079324,-795,0,1783374310,14997.72760323999,-41.30585792999773,50672.21303856001 2026-07-06,21:45:12.000,187,11079351,-795,0,1783374311,14997.88927467999,-41.27061228000093,50672.2270128 2026-07-06,21:45:13.000,187,11079367,-795,0,1783374312,14997.89601099,-41.334054449995165,50672.17111584001 2026-07-06,21:45:14.000,187,11079336,-795,0,1783374313,14997.842120509995,-41.30585792999773,50672.19207720001 2026-07-06,21:45:15.000,187,11079337,-795,0,1783374314,14997.86906574999,-41.31995618999645,50672.268935520005 2026-07-06,21:45:16.000,187,11079334,-795,0,1783374315,14997.963374089995,-41.27766141000029,50672.32483248 2026-07-06,21:45:17.000,187,11079361,-795,0,1783374316,14997.99031932999,-41.31995618999645,50672.20605144 2026-07-06,21:45:18.000,187,11079343,-795,0,1783374317,14997.89601099,-41.31290705999709,50672.25496128 2026-07-06,21:45:19.000,187,11079382,-795,0,1783374318,14997.95663778,-41.35520184000052,50672.296884 2026-07-06,21:45:20.000,187,11079359,-795,0,1783374319,14998.05768243,-41.31995618999645,50672.27592264 2026-07-06,21:45:21.000,187,11079346,-795,0,1783374320,14998.05768243,-41.30585792999773,50672.28989688001 2026-07-06,21:45:22.000,187,11079322,-795,0,1783374321,14998.01726457,-41.29175966999901,50672.31085824001 2026-07-06,21:45:23.000,187,11079317,-795,0,1783374322,14998.01726457,-41.34815271000116,50672.387716560006 2026-07-06,21:45:24.000,187,11079315,-795,0,1783374323,14998.09810029,-41.27766141000029,50672.268935520005 2026-07-06,21:45:25.000,187,11079362,-795,0,1783374324,14998.05768243,-41.35520184000052,50672.2270128 2026-07-06,21:45:26.000,187,11079357,-795,0,1783374325,14997.92969253999,-41.390447489997314,50672.18509008 2026-07-06,21:45:27.000,187,11079354,-795,0,1783374326,14997.983583019995,-41.46093878999818,50672.16412872 2026-07-06,21:45:28.000,187,11079337,-795,0,1783374327,14998.071155049991,-41.390447489997314,50672.24098704001 2026-07-06,21:45:29.000,187,11079305,-795,0,1783374328,14998.104836599996,-41.44684052999946,50672.199064320004 2026-07-06,21:45:30.000,187,11079323,-795,0,1783374329,14998.03073718999,-41.46798791999754,50672.21303856001 2026-07-06,21:45:31.000,187,11079329,-795,0,1783374330,14998.044209809996,-41.439791400000104,50672.17810296 2026-07-06,21:45:32.000,187,11079335,-795,0,1783374331,14998.125045529996,-41.418644010002026,50672.14316736001 2026-07-06,21:45:33.000,187,11079384,-795,0,1783374332,14998.111572909991,-41.51028270000097,50672.12220600001 2026-07-06,21:45:34.000,187,11079354,-795,0,1783374333,14998.003791949996,-41.48913530999562,50672.17111584001 2026-07-06,21:45:35.000,187,11079330,-795,0,1783374334,14998.01726457,-41.50323357000161,50672.21303856001 2026-07-06,21:45:36.000,187,11079395,-795,0,1783374335,14998.084627669996,-41.53143008999905,50672.13618024 2026-07-06,21:45:37.000,187,11079393,-795,0,1783374336,14998.091363979991,-41.566675739995844,50672.1571416 2026-07-06,21:45:38.000,187,11079362,-795,0,1783374337,14997.983583019995,-41.59487226000056,50672.1571416 2026-07-06,21:45:39.000,187,11079304,-795,0,1783374338,14997.95663778,-41.64421616999607,50672.14316736001 2026-07-06,21:45:40.000,187,11079337,-795,0,1783374339,14998.044209809996,-41.608970519999275,50672.07329616001 2026-07-06,21:45:41.000,187,11079331,-795,0,1783374340,14998.07789136,-41.62306877999799,50672.07329616001 2026-07-06,21:45:42.000,187,11079291,-795,0,1783374341,14998.05094611999,-41.601921389999916,50672.150154480005 2026-07-06,21:45:43.000,187,11079330,-795,0,1783374342,14998.071155049991,-41.616019649998634,50672.13618024 2026-07-06,21:45:44.000,187,11079323,-795,0,1783374343,14998.226090179996,-41.566675739995844,50672.101244640005 2026-07-06,21:45:45.000,187,11079308,-795,0,1783374344,14998.327134829997,-41.5737248699952,50672.18509008 2026-07-06,21:45:46.000,187,11079364,-795,0,1783374345,14998.300189590002,-41.50323357000161,50672.296884 2026-07-06,21:45:47.000,187,11079351,-795,0,1783374346,14998.327134829997,-41.4750370499969,50672.31085824001 2026-07-06,21:45:48.000,187,11079360,-795,0,1783374347,14998.407970549997,-41.48208617999626,50672.317845360005 2026-07-06,21:45:49.000,187,11079343,-795,0,1783374348,14998.414706859992,-41.53847921999841,50672.296884 2026-07-06,21:45:50.000,187,11079371,-795,0,1783374349,14998.401234240002,-41.53847921999841,50672.3318196 2026-07-06,21:45:51.000,187,11079332,-795,0,1783374350,14998.421443170002,-41.48208617999626,50672.3318196 2026-07-06,21:45:52.000,187,11079358,-795,0,1783374351,14998.583114609988,-41.41159487999539,50672.436626400005 2026-07-06,21:45:53.000,187,11079344,-795,0,1783374352,14998.583114609988,-41.41159487999539,50672.42963928001 2026-07-06,21:45:54.000,187,11079360,-795,0,1783374353,14998.549433059998,-41.369300099999236,50672.5414332 2026-07-06,21:45:55.000,187,11079314,-795,0,1783374354,14998.509015199998,-41.369300099999236,50672.471562 2026-07-06,21:45:56.000,187,11079349,-795,0,1783374355,14998.610059849998,-41.34815271000116,50672.37374232 2026-07-06,21:45:57.000,187,11079328,-795,0,1783374356,14998.556169369993,-41.418644010002026,50672.44361352 2026-07-06,21:45:58.000,187,11079332,-795,0,1783374357,14998.455124719992,-41.44684052999946,50672.46457488 2026-07-06,21:45:59.000,187,11079341,-795,0,1783374358,14998.441652100002,-41.439791400000104,50672.471562 2026-07-06,21:46:00.000,187,11079309,-795,0,1783374359,14998.529224129998,-41.432742270000745,50672.471562 2026-07-06,21:46:01.000,187,11079362,-795,0,1783374360,14998.529224129998,-41.425693140001385,50672.42265216 2026-07-06,21:46:02.000,187,11079341,-795,0,1783374361,14998.428179479997,-41.45388965999882,50672.415665040004 2026-07-06,21:46:03.000,187,11079340,-795,0,1783374362,14998.441652100002,-41.51733183000033,50672.45758776001 2026-07-06,21:46:04.000,187,11079348,-795,0,1783374363,14998.556169369993,-41.48208617999626,50672.50649760001 2026-07-06,21:46:05.000,187,11079357,-795,0,1783374364,14998.522487820002,-41.52438095999969,50672.47854912001 2026-07-06,21:46:06.000,187,11079341,-795,0,1783374365,14998.421443170002,-41.5737248699952,50672.49252336 2026-07-06,21:46:07.000,187,11079374,-795,0,1783374366,14998.394497929992,-41.58077400000184,50672.44361352 2026-07-06,21:46:08.000,187,11079378,-795,0,1783374367,14998.482069960002,-41.53847921999841,50672.45060064 2026-07-06,21:46:09.000,187,11079300,-795,0,1783374368,14998.562905679988,-41.616019649998634,50672.415665040004 2026-07-06,21:46:10.000,187,11079305,-795,0,1783374369,14998.475333649993,-41.62306877999799,50672.40867792001 2026-07-06,21:46:11.000,187,11079342,-795,0,1783374370,14998.495542579993,-41.63716703999671,50672.44361352 2026-07-06,21:46:12.000,187,11079349,-795,0,1783374371,14998.583114609988,-41.608970519999275,50672.4016908 2026-07-06,21:46:13.000,187,11079352,-795,0,1783374372,14998.569641989998,-41.69356007999886,50672.40867792001 2026-07-06,21:46:14.000,187,11079360,-795,0,1783374373,14998.441652100002,-41.63011790999735,50672.415665040004 2026-07-06,21:46:15.000,187,11079372,-795,0,1783374374,14998.414706859992,-41.69356007999886,50672.45060064 2026-07-06,21:46:16.000,187,11079354,-795,0,1783374375,14998.455124719992,-41.73585486000229,50672.45060064 2026-07-06,21:46:17.000,187,11079340,-795,0,1783374376,14998.360816380002,-41.77110050999909,50672.387716560006 2026-07-06,21:46:18.000,187,11079380,-795,0,1783374377,14998.279980660001,-41.69356007999886,50672.39470368 2026-07-06,21:46:19.000,187,11079313,-795,0,1783374378,14998.293453279992,-41.70765833999758,50672.38072944001 2026-07-06,21:46:20.000,187,11079350,-795,0,1783374379,14998.320398520002,-41.73585486000229,50672.30387112 2026-07-06,21:46:21.000,187,11079361,-795,0,1783374380,14998.340607450002,-41.74290399000165,50672.42963928001 2026-07-06,21:46:22.000,187,11079252,-795,0,1783374381,14998.219353870001,-41.785198769997805,50672.45758776001 2026-07-06,21:46:23.000,187,11079338,-795,0,1783374382,14998.212617559991,-41.799297029996524,50672.39470368 2026-07-06,21:46:24.000,187,11079365,-795,0,1783374383,14998.293453279992,-41.77110050999909,50672.38072944001 2026-07-06,21:46:25.000,187,11079324,-795,0,1783374384,14998.313662209992,-41.77110050999909,50672.436626400005 2026-07-06,21:46:26.000,187,11079342,-795,0,1783374385,14998.246299109996,-41.792247899997164,50672.35976808001 2026-07-06,21:46:27.000,187,11079362,-795,0,1783374386,14998.273244349992,-41.75700225000037,50672.52745896001 2026-07-06,21:46:28.000,187,11079322,-795,0,1783374387,14998.374288999992,-41.74290399000165,50672.49252336 2026-07-06,21:46:29.000,187,11079363,-795,0,1783374388,14998.367552689997,-41.74995312000101,50672.436626400005 2026-07-06,21:46:30.000,187,11079370,-795,0,1783374389,14998.333871139992,-41.792247899997164,50672.42265216 2026-07-06,21:46:31.000,187,11079344,-795,0,1783374390,14998.347343759997,-41.74995312000101,50672.45758776001 2026-07-06,21:46:32.000,187,11079366,-795,0,1783374391,14998.428179479997,-41.74995312000101,50672.52047184 2026-07-06,21:46:33.000,187,11079343,-795,0,1783374392,14998.401234240002,-41.80634615999588,50672.49252336 2026-07-06,21:46:34.000,187,11079286,-795,0,1783374393,14998.354080069992,-41.74290399000165,50672.37374232 2026-07-06,21:46:35.000,187,11079329,-795,0,1783374394,14998.354080069992,-41.74995312000101,50672.45060064 2026-07-06,21:46:36.000,187,11079348,-795,0,1783374395,14998.461861030002,-41.70765833999758,50672.387716560006 2026-07-06,21:46:37.000,187,11079343,-795,0,1783374396,14998.495542579993,-41.74290399000165,50672.49951048 2026-07-06,21:46:38.000,187,11079355,-795,0,1783374397,14998.374288999992,-41.71470746999694,50672.52047184 2026-07-06,21:46:39.000,187,11079357,-795,0,1783374398,14998.381025310002,-41.76405137999973,50672.59034304 2026-07-06,21:46:40.000,187,11079328,-795,0,1783374399,14998.488806269997,-41.75700225000037,50672.56938168 2026-07-06,21:46:41.000,187,11079362,-795,0,1783374400,14998.495542579993,-41.799297029996524,50672.583355920004 2026-07-06,21:46:42.000,187,11079370,-795,0,1783374401,14998.434915789992,-41.778149639998446,50672.54842032001 2026-07-06,21:46:43.000,187,11079325,-795,0,1783374402,14998.401234240002,-41.76405137999973,50672.49252336 2026-07-06,21:46:44.000,187,11079387,-795,0,1783374403,14998.475333649993,-41.75700225000037,50672.47854912001 2026-07-06,21:46:45.000,187,11079346,-795,0,1783374404,14998.414706859992,-41.81339528999524,50672.42963928001 2026-07-06,21:46:46.000,187,11079323,-795,0,1783374405,14998.279980660001,-41.848640939999314,50672.485536240005 2026-07-06,21:46:47.000,187,11079326,-795,0,1783374406,14998.293453279992,-41.89093571999547,50672.50649760001 2026-07-06,21:46:48.000,187,11079346,-795,0,1783374407,14998.367552689997,-41.80634615999588,50672.471562 2026-07-06,21:46:49.000,187,11079298,-795,0,1783374408,14998.401234240002,-41.82044442000188,50672.50649760001 2026-07-06,21:46:50.000,187,11079322,-795,0,1783374409,14998.354080069992,-41.74995312000101,50672.471562 2026-07-06,21:46:51.000,187,11079332,-795,0,1783374410,14998.347343759997,-41.76405137999973,50672.534446080004 2026-07-06,21:46:52.000,187,11079335,-795,0,1783374411,14998.448388409997,-41.74995312000101,50672.49951048 2026-07-06,21:46:53.000,187,11079323,-795,0,1783374412,14998.387761619997,-41.80634615999588,50672.49951048 2026-07-06,21:46:54.000,187,11079338,-795,0,1783374413,14998.354080069992,-41.778149639998446,50672.63925288 2026-07-06,21:46:55.000,187,11079340,-795,0,1783374414,14998.381025310002,-41.80634615999588,50672.583355920004 2026-07-06,21:46:56.000,187,11079326,-795,0,1783374415,14998.502278890002,-41.76405137999973,50672.63226576 2026-07-06,21:46:57.000,187,11079345,-795,0,1783374416,14998.542696750003,-41.76405137999973,50672.66720136 2026-07-06,21:46:58.000,187,11079297,-795,0,1783374417,14998.441652100002,-41.74995312000101,50672.63226576 2026-07-06,21:46:59.000,187,11079325,-795,0,1783374418,14998.421443170002,-41.81339528999524,50672.6113044 2026-07-06,21:47:00.000,187,11079351,-795,0,1783374419,14998.603323539988,-41.75700225000037,50672.63226576 2026-07-06,21:47:01.000,187,11079351,-795,0,1783374420,14998.650477709998,-41.80634615999588,50672.63925288 2026-07-06,21:47:02.000,187,11079376,-795,0,1783374421,14998.576378299993,-41.785198769997805,50672.70912408 2026-07-06,21:47:03.000,187,11079372,-795,0,1783374422,14998.569641989998,-41.7217565999963,50672.63925288 2026-07-06,21:47:04.000,187,11079353,-795,0,1783374423,14998.670686639998,-41.7217565999963,50672.67418848001 2026-07-06,21:47:05.000,187,11079302,-795,0,1783374424,14998.690895569998,-41.75700225000037,50672.68816272 2026-07-06,21:47:06.000,187,11079341,-795,0,1783374425,14998.610059849998,-41.74290399000165,50672.702136960004 2026-07-06,21:47:07.000,187,11079355,-795,0,1783374426,14998.650477709998,-41.7217565999963,50672.7859824 2026-07-06,21:47:08.000,187,11079302,-795,0,1783374427,14998.677422949993,-41.73585486000229,50672.6811756 2026-07-06,21:47:09.000,187,11079306,-795,0,1783374428,14998.704368189989,-41.80634615999588,50672.70912408 2026-07-06,21:47:10.000,187,11079363,-795,0,1783374429,14998.542696750003,-41.80634615999588,50672.73707256 2026-07-06,21:47:11.000,187,11079349,-795,0,1783374430,14998.488806269997,-41.841591809999954,50672.69514984001 2026-07-06,21:47:12.000,187,11079318,-795,0,1783374431,14998.569641989998,-41.834542680000595,50672.6811756 2026-07-06,21:47:13.000,187,11079351,-795,0,1783374432,14998.542696750003,-41.85569006999867,50672.583355920004 2026-07-06,21:47:14.000,187,11079345,-795,0,1783374433,14998.488806269997,-41.841591809999954,50672.61829152 2026-07-06,21:47:15.000,187,11079307,-795,0,1783374434,14998.482069960002,-41.848640939999314,50672.61829152 2026-07-06,21:47:16.000,187,11079307,-795,0,1783374435,14998.549433059998,-41.848640939999314,50672.6113044 2026-07-06,21:47:17.000,187,11079299,-795,0,1783374436,14998.556169369993,-41.89093571999547,50672.61829152 2026-07-06,21:47:18.000,187,11079308,-795,0,1783374437,14998.488806269997,-41.88388658999611,50672.69514984001 2026-07-06,21:47:19.000,187,11079343,-795,0,1783374438,14998.475333649993,-41.90503398000146,50672.6113044 2026-07-06,21:47:20.000,187,11079317,-795,0,1783374439,14998.556169369993,-41.85569006999867,50672.52047184 2026-07-06,21:47:21.000,187,11079300,-795,0,1783374440,14998.542696750003,-41.841591809999954,50672.52745896001 2026-07-06,21:47:22.000,187,11079333,-795,0,1783374441,14998.441652100002,-41.87683745999675,50672.57636880001 2026-07-06,21:47:23.000,187,11079341,-795,0,1783374442,14998.434915789992,-41.91208311000082,50672.534446080004 2026-07-06,21:47:24.000,187,11079344,-795,0,1783374443,14998.576378299993,-41.80634615999588,50672.57636880001 2026-07-06,21:47:25.000,187,11079300,-795,0,1783374444,14998.603323539988,-41.841591809999954,50672.51348472 2026-07-06,21:47:26.000,187,11079332,-795,0,1783374445,14998.414706859992,-41.86978832999739,50672.64624000001 2026-07-06,21:47:27.000,187,11079334,-795,0,1783374446,14998.407970549997,-41.91208311000082,50672.59733016001 2026-07-06,21:47:28.000,187,11079338,-795,0,1783374447,14998.482069960002,-41.90503398000146,50672.56938168 2026-07-06,21:47:29.000,187,11079361,-795,0,1783374448,14998.488806269997,-41.968476149995695,50672.54842032001 2026-07-06,21:47:30.000,187,11079338,-795,0,1783374449,14998.448388409997,-41.961427019996336,50672.56938168 2026-07-06,21:47:31.000,187,11079321,-795,0,1783374450,14998.421443170002,-41.95437788999698,50672.583355920004 2026-07-06,21:47:32.000,187,11079341,-795,0,1783374451,14998.515751509993,-41.9332304999989,50672.59034304 2026-07-06,21:47:33.000,187,11079347,-795,0,1783374452,14998.522487820002,-42.017820059998485,50672.52047184 2026-07-06,21:47:34.000,187,11079371,-795,0,1783374453,14998.381025310002,-42.024869189997844,50672.57636880001 2026-07-06,21:47:35.000,187,11079346,-795,0,1783374454,14998.381025310002,-42.05306570999528,50672.583355920004 2026-07-06,21:47:36.000,187,11079329,-795,0,1783374455,14998.535960439993,-42.017820059998485,50672.54842032001 2026-07-06,21:47:37.000,187,11079373,-795,0,1783374456,14998.468597339997,-42.08126222999999,50672.56239456 2026-07-06,21:47:38.000,187,11079275,-795,0,1783374457,14998.455124719992,-42.03896744999656,50672.5414332 2026-07-06,21:47:39.000,187,11079336,-795,0,1783374458,14998.428179479997,-42.09536048999871,50672.54842032001 2026-07-06,21:47:40.000,187,11079350,-795,0,1783374459,14998.556169369993,-42.074213100000634,50672.56239456 2026-07-06,21:47:41.000,187,11079350,-795,0,1783374460,14998.603323539988,-42.074213100000634,50672.583355920004 2026-07-06,21:47:42.000,187,11079348,-795,0,1783374461,14998.522487820002,-42.08831135999935,50672.63925288 2026-07-06,21:47:43.000,187,11079335,-795,0,1783374462,14998.556169369993,-42.10945874999743,50672.64624000001 2026-07-06,21:47:44.000,187,11079300,-795,0,1783374463,14998.677422949993,-42.017820059998485,50672.63226576 2026-07-06,21:47:45.000,187,11079320,-795,0,1783374464,14998.684159259989,-42.067163970001275,50672.67418848001 2026-07-06,21:47:46.000,187,11079293,-795,0,1783374465,14998.637005089993,-42.060114840001916,50672.69514984001 2026-07-06,21:47:47.000,187,11079319,-795,0,1783374466,14998.657214019993,-41.98962354000105,50672.80694376 2026-07-06,21:47:48.000,187,11079336,-795,0,1783374467,14998.751522359998,-41.92618136999954,50672.77899528 2026-07-06,21:47:49.000,187,11079302,-795,0,1783374468,14998.751522359998,-41.95437788999698,50672.76502104001 2026-07-06,21:47:50.000,187,11079362,-795,0,1783374469,14998.738049739994,-41.9332304999989,50672.7859824 2026-07-06,21:47:51.000,187,11079336,-795,0,1783374470,14998.731313429998,-41.95437788999698,50672.77899528 2026-07-06,21:47:52.000,187,11079315,-795,0,1783374471,14998.832358079999,-41.8979848500021,50672.7859824 2026-07-06,21:47:53.000,187,11079309,-795,0,1783374472,14998.744786049989,-41.961427019996336,50672.77899528 2026-07-06,21:47:54.000,187,11079331,-795,0,1783374473,14998.603323539988,-41.98962354000105,50672.81393088001 2026-07-06,21:47:55.000,187,11079295,-795,0,1783374474,14998.576378299993,-42.04601657999592,50672.74405968001 2026-07-06,21:47:56.000,187,11079339,-795,0,1783374475,14998.657214019993,-42.03896744999656,50672.73707256 2026-07-06,21:47:57.000,187,11079320,-795,0,1783374476,14998.751522359998,-42.05306570999528,50672.73008544 2026-07-06,21:47:58.000,187,11079345,-795,0,1783374477,14998.630268779998,-42.04601657999592,50672.76502104001 2026-07-06,21:47:59.000,187,11079348,-795,0,1783374478,14998.603323539988,-42.09536048999871,50672.76502104001 2026-07-06,21:48:00.000,187,11079328,-795,0,1783374479,14998.717840809994,-42.05306570999528,50672.69514984001 2026-07-06,21:48:01.000,187,11079303,-795,0,1783374480,14998.778467599994,-42.08126222999999,50672.723098320006 2026-07-06,21:48:02.000,187,11079318,-795,0,1783374481,14998.677422949993,-42.074213100000634,50672.702136960004 2026-07-06,21:48:03.000,187,11079329,-795,0,1783374482,14998.650477709998,-42.10945874999743,50672.70912408 2026-07-06,21:48:04.000,187,11079357,-795,0,1783374483,14998.744786049989,-42.08126222999999,50672.71611120001 2026-07-06,21:48:05.000,187,11079319,-795,0,1783374484,14998.778467599994,-42.10240961999807,50672.71611120001 2026-07-06,21:48:06.000,187,11079310,-795,0,1783374485,14998.711104499998,-42.10945874999743,50672.6811756 2026-07-06,21:48:07.000,187,11079354,-795,0,1783374486,14998.670686639998,-42.05306570999528,50672.73707256 2026-07-06,21:48:08.000,187,11079314,-795,0,1783374487,14998.717840809994,-42.04601657999592,50672.71611120001 2026-07-06,21:48:09.000,187,11079315,-795,0,1783374488,14998.717840809994,-42.074213100000634,50672.66021424 2026-07-06,21:48:10.000,187,11079304,-795,0,1783374489,14998.610059849998,-42.08831135999935,50672.63226576 2026-07-06,21:48:11.000,187,11079339,-795,0,1783374490,14998.603323539988,-42.08831135999935,50672.70912408 2026-07-06,21:48:12.000,187,11079316,-795,0,1783374491,14998.690895569998,-42.03896744999656,50672.66021424 2026-07-06,21:48:13.000,187,11079320,-795,0,1783374492,14998.684159259989,-42.074213100000634,50672.70912408 2026-07-06,21:48:14.000,187,11079364,-795,0,1783374493,14998.576378299993,-42.08831135999935,50672.772008160005 2026-07-06,21:48:15.000,187,11079311,-795,0,1783374494,14998.603323539988,-42.08831135999935,50672.723098320006 2026-07-06,21:48:16.000,187,11079348,-795,0,1783374495,14998.731313429998,-42.05306570999528,50672.751046800004 2026-07-06,21:48:17.000,187,11079332,-795,0,1783374496,14998.738049739994,-42.067163970001275,50672.702136960004 2026-07-06,21:48:18.000,187,11079273,-795,0,1783374497,14998.630268779998,-42.074213100000634,50672.69514984001 2026-07-06,21:48:19.000,187,11079346,-795,0,1783374498,14998.589850919998,-42.09536048999871,50672.73707256 2026-07-06,21:48:20.000,187,11079284,-795,0,1783374499,14998.704368189989,-42.10945874999743,50672.73707256 2026-07-06,21:48:21.000,187,11079309,-795,0,1783374500,14998.731313429998,-42.10240961999807,50672.723098320006 2026-07-06,21:48:22.000,187,11079328,-795,0,1783374501,14998.690895569998,-42.08831135999935,50672.76502104001 2026-07-06,21:48:23.000,187,11079358,-795,0,1783374502,14998.717840809994,-42.0319183199972,50672.79296952001 2026-07-06,21:48:24.000,187,11079298,-795,0,1783374503,14998.798676529994,-42.017820059998485,50672.84187936001 2026-07-06,21:48:25.000,187,11079343,-795,0,1783374504,14998.778467599994,-42.074213100000634,50672.772008160005 2026-07-06,21:48:26.000,187,11079323,-795,0,1783374505,14998.650477709998,-42.074213100000634,50672.84886648 2026-07-06,21:48:27.000,187,11079354,-795,0,1783374506,14998.637005089993,-42.11650787999679,50672.81393088001 2026-07-06,21:48:28.000,187,11079294,-795,0,1783374507,14998.677422949993,-42.10945874999743,50672.7859824 2026-07-06,21:48:29.000,187,11079309,-795,0,1783374508,14998.697631879993,-42.11650787999679,50672.772008160005 2026-07-06,21:48:30.000,187,11079333,-795,0,1783374509,14998.562905679988,-42.09536048999871,50672.820918000005 2026-07-06,21:48:31.000,187,11079309,-795,0,1783374510,14998.583114609988,-42.13060613999551,50672.82790512 2026-07-06,21:48:32.000,187,11079319,-795,0,1783374511,14998.663950329988,-42.15175353000086,50672.81393088001 2026-07-06,21:48:33.000,187,11079331,-795,0,1783374512,14998.623532469988,-42.194048309997015,50672.723098320006 2026-07-06,21:48:34.000,187,11079309,-795,0,1783374513,14998.576378299993,-42.194048309997015,50672.7859824 2026-07-06,21:48:35.000,187,11079341,-795,0,1783374514,14998.556169369993,-42.1799500499983,50672.7859824 2026-07-06,21:48:36.000,187,11079336,-795,0,1783374515,14998.684159259989,-42.1447044000015,50672.81393088001 2026-07-06,21:48:37.000,187,11079314,-795,0,1783374516,14998.677422949993,-42.194048309997015,50672.74405968001 2026-07-06,21:48:38.000,187,11079340,-795,0,1783374517,14998.616796159993,-42.194048309997015,50672.75803392 2026-07-06,21:48:39.000,187,11079320,-795,0,1783374518,14998.569641989998,-42.21519569999509,50672.76502104001 2026-07-06,21:48:40.000,187,11079351,-795,0,1783374519,14998.670686639998,-42.16585178999958,50672.772008160005 2026-07-06,21:48:41.000,187,11079335,-795,0,1783374520,14998.704368189989,-42.20814656999573,50672.74405968001 2026-07-06,21:48:42.000,187,11079307,-795,0,1783374521,14998.610059849998,-42.194048309997015,50672.69514984001 2026-07-06,21:48:43.000,187,11079304,-795,0,1783374522,14998.596587229993,-42.21519569999509,50672.69514984001 2026-07-06,21:48:44.000,187,11079293,-795,0,1783374523,14998.643741399988,-42.1799500499983,50672.75803392 2026-07-06,21:48:45.000,187,11079325,-795,0,1783374524,14998.650477709998,-42.201097439996374,50672.772008160005 2026-07-06,21:48:46.000,187,11079372,-795,0,1783374525,14998.482069960002,-42.243392219999805,50672.80694376 2026-07-06,21:48:47.000,187,11079258,-795,0,1783374526,14998.535960439993,-42.20814656999573,50672.86284072001 2026-07-06,21:48:48.000,187,11079309,-795,0,1783374527,14998.589850919998,-42.201097439996374,50672.76502104001 2026-07-06,21:48:49.000,187,11079337,-795,0,1783374528,14998.616796159993,-42.20814656999573,50672.772008160005 2026-07-06,21:48:50.000,187,11079339,-795,0,1783374529,14998.569641989998,-42.21519569999509,50672.84187936001 2026-07-06,21:48:51.000,187,11079317,-795,0,1783374530,14998.569641989998,-42.20814656999573,50672.7859824 2026-07-06,21:48:52.000,187,11079289,-795,0,1783374531,14998.630268779998,-42.16585178999958,50672.8558536 2026-07-06,21:48:53.000,187,11079330,-795,0,1783374532,14998.663950329988,-42.20814656999573,50672.79296952001 2026-07-06,21:48:54.000,187,11079309,-795,0,1783374533,14998.569641989998,-42.15880266000022,50672.74405968001 2026-07-06,21:48:55.000,187,11079280,-795,0,1783374534,14998.535960439993,-42.15175353000086,50672.74405968001 2026-07-06,21:48:56.000,187,11079316,-795,0,1783374535,14998.630268779998,-42.11650787999679,50672.723098320006 2026-07-06,21:48:57.000,187,11079319,-795,0,1783374536,14998.610059849998,-42.1447044000015,50672.73008544 2026-07-06,21:48:58.000,187,11079254,-795,0,1783374537,14998.502278890002,-42.13765527000214,50672.7859824 2026-07-06,21:48:59.000,187,11079309,-795,0,1783374538,14998.488806269997,-42.12355700999615,50672.81393088001 2026-07-06,21:49:00.000,187,11079270,-795,0,1783374539,14998.562905679988,-42.11650787999679,50672.84187936001 2026-07-06,21:49:01.000,187,11079371,-795,0,1783374540,14998.542696750003,-42.15175353000086,50672.83489224 2026-07-06,21:49:02.000,187,11079334,-795,0,1783374541,14998.421443170002,-42.1447044000015,50672.8558536 2026-07-06,21:49:03.000,187,11079286,-795,0,1783374542,14998.401234240002,-42.13060613999551,50672.77899528 2026-07-06,21:49:04.000,187,11079276,-795,0,1783374543,14998.495542579993,-42.10240961999807,50672.84886648 2026-07-06,21:49:05.000,187,11079316,-795,0,1783374544,14998.475333649993,-42.1447044000015,50672.82790512 2026-07-06,21:49:06.000,187,11079356,-795,0,1783374545,14998.401234240002,-42.15880266000022,50672.89777632 2026-07-06,21:49:07.000,187,11079356,-795,0,1783374546,14998.407970549997,-42.12355700999615,50672.90476344 2026-07-06,21:49:08.000,187,11079313,-795,0,1783374547,14998.542696750003,-42.00372179999977,50672.90476344 2026-07-06,21:49:09.000,187,11079289,-795,0,1783374548,14998.535960439993,-42.067163970001275,50672.890789200006 2026-07-06,21:49:10.000,187,11079284,-795,0,1783374549,14998.482069960002,-42.017820059998485,50672.98162176001 2026-07-06,21:49:11.000,187,11079305,-795,0,1783374550,14998.461861030002,-42.00372179999977,50672.96066040001 2026-07-06,21:49:12.000,187,11079299,-795,0,1783374551,14998.556169369993,-41.98257441000169,50672.89777632 2026-07-06,21:49:13.000,187,11079324,-795,0,1783374552,14998.542696750003,-42.0319183199972,50672.84886648 2026-07-06,21:49:14.000,187,11079285,-795,0,1783374553,14998.468597339997,-42.0319183199972,50672.890789200006 2026-07-06,21:49:15.000,187,11079299,-795,0,1783374554,14998.455124719992,-42.00372179999977,50672.84187936001 2026-07-06,21:49:16.000,187,11079313,-795,0,1783374555,14998.515751509993,-42.017820059998485,50672.86284072001 2026-07-06,21:49:17.000,187,11079292,-795,0,1783374556,14998.576378299993,-42.010770929999126,50672.890789200006 2026-07-06,21:49:18.000,187,11079269,-795,0,1783374557,14998.515751509993,-41.98962354000105,50672.95367328 2026-07-06,21:49:19.000,187,11079315,-795,0,1783374558,14998.529224129998,-42.017820059998485,50672.94668616 2026-07-06,21:49:20.000,187,11079294,-795,0,1783374559,14998.569641989998,-41.98257441000169,50672.890789200006 2026-07-06,21:49:21.000,187,11079313,-795,0,1783374560,14998.610059849998,-42.0319183199972,50672.94668616 2026-07-06,21:49:22.000,187,11079309,-795,0,1783374561,14998.421443170002,-42.03896744999656,50672.96066040001 2026-07-06,21:49:23.000,187,11079329,-795,0,1783374562,14998.374288999992,-42.074213100000634,50672.93271192001 2026-07-06,21:49:24.000,187,11079283,-795,0,1783374563,14998.562905679988,-42.017820059998485,50672.98162176001 2026-07-06,21:49:25.000,187,11079265,-795,0,1783374564,14998.569641989998,-42.03896744999656,50672.96764752 2026-07-06,21:49:26.000,187,11079259,-795,0,1783374565,14998.421443170002,-42.060114840001916,50672.96764752 2026-07-06,21:49:27.000,187,11079297,-795,0,1783374566,14998.414706859992,-42.060114840001916,50672.96764752 2026-07-06,21:49:28.000,187,11079310,-795,0,1783374567,14998.482069960002,-42.017820059998485,50673.02354448 2026-07-06,21:49:29.000,187,11079336,-795,0,1783374568,14998.542696750003,-42.04601657999592,50672.98162176001 2026-07-06,21:49:30.000,187,11079312,-795,0,1783374569,14998.441652100002,-42.067163970001275,50672.939699040006 2026-07-06,21:49:31.000,187,11079299,-795,0,1783374570,14998.421443170002,-42.017820059998485,50673.07245432 2026-07-06,21:49:32.000,187,11079308,-795,0,1783374571,14998.509015199998,-41.94732875999762,50673.01655736 2026-07-06,21:49:33.000,187,11079287,-795,0,1783374572,14998.549433059998,-41.98962354000105,50673.00957024001 2026-07-06,21:49:34.000,187,11079295,-795,0,1783374573,14998.448388409997,-41.97552528000233,50673.058480080006 2026-07-06,21:49:35.000,187,11079348,-795,0,1783374574,14998.455124719992,-41.98257441000169,50673.07245432 2026-07-06,21:49:36.000,187,11079283,-795,0,1783374575,14998.495542579993,-41.95437788999698,50673.05149296001 2026-07-06,21:49:37.000,187,11079278,-795,0,1783374576,14998.434915789992,-42.010770929999126,50672.98162176001 2026-07-06,21:49:38.000,187,11079321,-795,0,1783374577,14998.333871139992,-42.05306570999528,50673.058480080006 2026-07-06,21:49:39.000,187,11079294,-795,0,1783374578,14998.320398520002,-42.03896744999656,50673.04450584 2026-07-06,21:49:40.000,187,11079263,-795,0,1783374579,14998.394497929992,-42.04601657999592,50673.00258312 2026-07-06,21:49:41.000,187,11079324,-795,0,1783374580,14998.360816380002,-42.05306570999528,50673.00957024001 2026-07-06,21:49:42.000,187,11079320,-795,0,1783374581,14998.320398520002,-42.0319183199972,50673.00258312 2026-07-06,21:49:43.000,187,11079353,-795,0,1783374582,14998.360816380002,-42.03896744999656,50673.02354448 2026-07-06,21:49:44.000,187,11079334,-795,0,1783374583,14998.556169369993,-41.86978832999739,50673.086428560004 2026-07-06,21:49:45.000,187,11079294,-795,0,1783374584,14998.630268779998,-41.841591809999954,50673.11437704 2026-07-06,21:49:46.000,187,11079260,-795,0,1783374585,14998.569641989998,-41.81339528999524,50673.1353384 2026-07-06,21:49:47.000,187,11079261,-795,0,1783374586,14998.495542579993,-41.827493550001236,50673.28206792 2026-07-06,21:49:48.000,187,11079293,-795,0,1783374587,14998.569641989998,-41.81339528999524,50673.16328688 2026-07-06,21:49:49.000,187,11079285,-795,0,1783374588,14998.461861030002,-41.85569006999867,50673.170274 2026-07-06,21:49:50.000,187,11079301,-795,0,1783374589,14998.320398520002,-41.89093571999547,50673.04450584 2026-07-06,21:49:51.000,187,11079345,-795,0,1783374590,14998.327134829997,-41.94732875999762,50673.01655736 2026-07-06,21:49:52.000,187,11079268,-795,0,1783374591,14998.381025310002,-41.94027962999826,50673.01655736 2026-07-06,21:49:53.000,187,11079260,-795,0,1783374592,14998.407970549997,-41.94027962999826,50673.03053160001 2026-07-06,21:49:54.000,187,11079311,-795,0,1783374593,14998.374288999992,-41.94732875999762,50673.19822248001 2026-07-06,21:49:55.000,187,11079320,-795,0,1783374594,14998.333871139992,-41.91208311000082,50673.1353384 2026-07-06,21:49:56.000,187,11079300,-795,0,1783374595,14998.421443170002,-41.91913224000018,50673.10040280001 2026-07-06,21:49:57.000,187,11079278,-795,0,1783374596,14998.407970549997,-41.961427019996336,50672.96066040001 2026-07-06,21:49:58.000,187,11079309,-795,0,1783374597,14998.320398520002,-42.010770929999126,50672.96764752 2026-07-06,21:49:59.000,187,11079273,-795,0,1783374598,14998.239562800001,-42.03896744999656,50673.02354448 2026-07-06,21:50:00.000,187,11079284,-795,0,1783374599,14998.340607450002,-41.968476149995695,50673.03053160001 2026-07-06,21:50:01.000,187,11079302,-635,0,1783374600,14998.347343759997,-42.010770929999126,50673.01655736 2026-07-06,21:50:02.000,187,11079338,-795,0,1783374601,14998.205881249996,-42.060114840001916,50673.00258312 2026-07-06,21:50:03.000,187,11079320,-795,0,1783374602,14998.151990769991,-42.04601657999592,50673.00258312 2026-07-06,21:50:04.000,187,11079319,-795,0,1783374603,14998.226090179996,-42.010770929999126,50672.90476344 2026-07-06,21:50:05.000,187,11079359,-795,0,1783374604,14998.259771730001,-42.024869189997844,50672.939699040006 2026-07-06,21:50:06.000,187,11079306,-795,0,1783374605,14998.104836599996,-42.060114840001916,50673.07944144001 2026-07-06,21:50:07.000,187,11079282,-795,0,1783374606,14998.064418739996,-42.10240961999807,50672.988608880005 2026-07-06,21:50:08.000,187,11079278,-795,0,1783374607,14998.158727080001,-42.024869189997844,50672.995596 2026-07-06,21:50:09.000,187,11079330,-795,0,1783374608,14998.151990769991,-42.09536048999871,50672.995596 2026-07-06,21:50:10.000,187,11079334,-795,0,1783374609,14998.044209809996,-42.10945874999743,50673.00957024001 2026-07-06,21:50:11.000,187,11079303,-795,0,1783374610,14998.03073718999,-42.186999179997656,50673.00957024001 2026-07-06,21:50:12.000,187,11079323,-795,0,1783374611,14998.084627669996,-42.13765527000214,50672.96066040001 2026-07-06,21:50:13.000,187,11079287,-795,0,1783374612,14998.09810029,-42.1447044000015,50672.93271192001 2026-07-06,21:50:14.000,187,11079299,-795,0,1783374613,14998.03073718999,-42.13765527000214,50672.90476344 2026-07-06,21:50:15.000,187,11079291,-795,0,1783374614,14998.044209809996,-42.15175353000086,50672.890789200006 2026-07-06,21:50:16.000,187,11079254,-795,0,1783374615,14998.158727080001,-42.13060613999551,50672.87681496 2026-07-06,21:50:17.000,187,11079327,-795,0,1783374616,14998.165463389996,-42.194048309997015,50672.82790512 2026-07-06,21:50:18.000,187,11079284,-795,0,1783374617,14998.03073718999,-42.1447044000015,50672.939699040006 2026-07-06,21:50:19.000,187,11079338,-795,0,1783374618,14998.01726457,-42.1447044000015,50672.91175056001 2026-07-06,21:50:20.000,187,11079319,-795,0,1783374619,14998.151990769991,-42.11650787999679,50673.00258312 2026-07-06,21:50:21.000,187,11079297,-795,0,1783374620,14998.172199699991,-42.13765527000214,50672.96764752 2026-07-06,21:50:22.000,187,11079313,-795,0,1783374621,14998.07789136,-42.16585178999958,50673.037518720004 2026-07-06,21:50:23.000,187,11079314,-795,0,1783374622,14998.05768243,-42.16585178999958,50672.918737680004 2026-07-06,21:50:24.000,187,11079306,-795,0,1783374623,14998.185672319996,-42.12355700999615,50672.96066040001 2026-07-06,21:50:25.000,187,11079310,-795,0,1783374624,14998.172199699991,-42.17290091999894,50672.83489224 2026-07-06,21:50:26.000,187,11079317,-795,0,1783374625,14998.07789136,-42.17290091999894,50672.84187936001 2026-07-06,21:50:27.000,187,11079251,-795,0,1783374626,14998.084627669996,-42.194048309997015,50672.890789200006 2026-07-06,21:50:28.000,187,11079290,-795,0,1783374627,14998.151990769991,-42.15175353000086,50672.87681496 2026-07-06,21:50:29.000,187,11079305,-795,0,1783374628,14998.165463389996,-42.186999179997656,50672.89777632 2026-07-06,21:50:30.000,187,11079282,-795,0,1783374629,14998.091363979991,-42.20814656999573,50672.772008160005 2026-07-06,21:50:31.000,187,11079271,-795,0,1783374630,14998.104836599996,-42.1799500499983,50672.939699040006 2026-07-06,21:50:32.000,187,11079330,-795,0,1783374631,14998.232826489992,-42.09536048999871,50672.869827840004 2026-07-06,21:50:33.000,187,11079302,-795,0,1783374632,14998.293453279992,-42.13060613999551,50672.98162176001 2026-07-06,21:50:34.000,187,11079318,-795,0,1783374633,14998.192408629991,-42.10240961999807,50673.058480080006 2026-07-06,21:50:35.000,187,11079337,-795,0,1783374634,14998.13851815,-42.10240961999807,50673.12835128001 2026-07-06,21:50:36.000,187,11079284,-795,0,1783374635,14998.259771730001,-42.067163970001275,50673.058480080006 2026-07-06,21:50:37.000,187,11079321,-795,0,1783374636,14998.327134829997,-42.05306570999528,50673.086428560004 2026-07-06,21:50:38.000,187,11079285,-795,0,1783374637,14998.158727080001,-42.00372179999977,50673.09341568 2026-07-06,21:50:39.000,187,11079298,-795,0,1783374638,14998.091363979991,-42.05306570999528,50673.086428560004 2026-07-06,21:50:40.000,187,11079290,-795,0,1783374639,14998.172199699991,-42.08126222999999,50673.037518720004 2026-07-06,21:50:41.000,187,11079358,-795,0,1783374640,14998.13851815,-42.10240961999807,50673.03053160001 2026-07-06,21:50:42.000,187,11079338,-795,0,1783374641,14998.0374735,-42.15175353000086,50673.0654672 2026-07-06,21:50:43.000,187,11079331,-795,0,1783374642,14997.99031932999,-42.15175353000086,50673.0654672 2026-07-06,21:50:44.000,187,11079326,-795,0,1783374643,14998.07789136,-42.10240961999807,50672.939699040006 2026-07-06,21:50:45.000,187,11079274,-795,0,1783374644,14998.091363979991,-42.186999179997656,50672.96764752 2026-07-06,21:50:46.000,187,11079335,-795,0,1783374645,14997.97684671,-42.186999179997656,50673.0654672 2026-07-06,21:50:47.000,187,11079252,-795,0,1783374646,14997.94990146999,-42.194048309997015,50673.04450584 2026-07-06,21:50:48.000,187,11079307,-795,0,1783374647,14998.071155049991,-42.15880266000022,50673.0654672 2026-07-06,21:50:49.000,187,11079278,-795,0,1783374648,14998.084627669996,-42.236343090000446,50673.058480080006 2026-07-06,21:50:50.000,187,11079281,-795,0,1783374649,14997.983583019995,-42.194048309997015,50673.14931264001 2026-07-06,21:50:51.000,187,11079334,-795,0,1783374650,14997.97011039999,-42.194048309997015,50673.14232552 2026-07-06,21:50:52.000,187,11079306,-795,0,1783374651,14998.064418739996,-42.1447044000015,50673.07944144001 2026-07-06,21:50:53.000,187,11079307,-795,0,1783374652,14998.09810029,-42.22929396000109,50673.11437704 2026-07-06,21:50:54.000,187,11079267,-795,0,1783374653,14997.983583019995,-42.201097439996374,50673.170274 2026-07-06,21:50:55.000,187,11079302,-795,0,1783374654,14997.92969253999,-42.194048309997015,50673.205209600004 2026-07-06,21:50:56.000,187,11079295,-795,0,1783374655,14998.044209809996,-42.186999179997656,50673.156299760005 2026-07-06,21:50:57.000,187,11079340,-795,0,1783374656,14998.03073718999,-42.22224483000173,50673.16328688 2026-07-06,21:50:58.000,187,11079279,-795,0,1783374657,14997.943165159995,-42.201097439996374,50673.323990640005 2026-07-06,21:50:59.000,187,11079342,-795,0,1783374658,14997.943165159995,-42.243392219999805,50673.226170960006 2026-07-06,21:51:00.000,187,11079294,-795,0,1783374659,14997.983583019995,-42.186999179997656,50673.10040280001 2026-07-06,21:51:01.000,187,11079341,-795,0,1783374660,14998.0374735,-42.25749047999852,50673.205209600004 2026-07-06,21:51:02.000,187,11079335,-795,0,1783374661,14997.93642885,-42.236343090000446,50673.21219672 2026-07-06,21:51:03.000,187,11079327,-795,0,1783374662,14997.922956229995,-42.20814656999573,50673.205209600004 2026-07-06,21:51:04.000,187,11079323,-795,0,1783374663,14998.01052825999,-42.16585178999958,50673.17726112001 2026-07-06,21:51:05.000,187,11079340,-795,0,1783374664,14998.01052825999,-42.22929396000109,50673.07245432 2026-07-06,21:51:06.000,187,11079364,-795,0,1783374665,14997.90948360999,-42.236343090000446,50673.12835128001 2026-07-06,21:51:07.000,187,11079328,-795,0,1783374666,14997.84885681999,-42.22224483000173,50673.09341568 2026-07-06,21:51:08.000,187,11079306,-795,0,1783374667,14997.94990146999,-42.20814656999573,50673.086428560004 2026-07-06,21:51:09.000,187,11079298,-795,0,1783374668,14997.94990146999,-42.243392219999805,50673.058480080006 2026-07-06,21:51:10.000,187,11079307,-795,0,1783374669,14997.86906574999,-42.20814656999573,50673.04450584 2026-07-06,21:51:11.000,187,11079290,-795,0,1783374670,14997.882538369995,-42.194048309997015,50673.107389920006 2026-07-06,21:51:12.000,187,11079311,-795,0,1783374671,14997.94990146999,-42.1799500499983,50673.03053160001 2026-07-06,21:51:13.000,187,11079328,-795,0,1783374672,14997.97684671,-42.20814656999573,50673.0654672 2026-07-06,21:51:14.000,187,11079281,-795,0,1783374673,14997.89601099,-42.186999179997656,50673.16328688 2026-07-06,21:51:15.000,187,11079297,-795,0,1783374674,14997.922956229995,-42.13765527000214,50673.1353384 2026-07-06,21:51:16.000,187,11079328,-795,0,1783374675,14998.044209809996,-42.09536048999871,50673.21219672 2026-07-06,21:51:17.000,187,11079236,-795,0,1783374676,14998.01726457,-42.13765527000214,50673.07944144001 2026-07-06,21:51:18.000,187,11079312,-795,0,1783374677,14997.91621992,-42.10945874999743,50673.07245432 2026-07-06,21:51:19.000,187,11079344,-795,0,1783374678,14997.90948360999,-42.10240961999807,50673.0654672 2026-07-06,21:51:20.000,187,11079304,-795,0,1783374679,14997.95663778,-42.10945874999743,50672.939699040006 2026-07-06,21:51:21.000,187,11079330,-795,0,1783374680,14997.97684671,-42.15880266000022,50673.14232552 2026-07-06,21:51:22.000,187,11079290,-795,0,1783374681,14997.89601099,-42.15175353000086,50673.1353384 2026-07-06,21:51:23.000,187,11079280,-795,0,1783374682,14997.943165159995,-42.15175353000086,50673.16328688 2026-07-06,21:51:24.000,187,11079299,-795,0,1783374683,14998.071155049991,-42.067163970001275,50673.19123536 2026-07-06,21:51:25.000,187,11079289,-795,0,1783374684,14998.084627669996,-42.04601657999592,50673.21219672 2026-07-06,21:51:26.000,187,11079300,-795,0,1783374685,14998.01052825999,-42.0319183199972,50673.29604216001 2026-07-06,21:51:27.000,187,11079304,-795,0,1783374686,14997.92969253999,-42.060114840001916,50673.254119440004 2026-07-06,21:51:28.000,187,11079295,-795,0,1783374687,14998.024000879996,-42.067163970001275,50673.29604216001 2026-07-06,21:51:29.000,187,11079301,-795,0,1783374688,14997.95663778,-42.1447044000015,50673.275080800006 2026-07-06,21:51:30.000,187,11079280,-795,0,1783374689,14997.82864788999,-42.1799500499983,50673.19123536 2026-07-06,21:51:31.000,187,11079324,-795,0,1783374690,14997.79496634,-42.186999179997656,50673.21219672 2026-07-06,21:51:32.000,187,11079276,-795,0,1783374691,14997.85559313,-42.186999179997656,50673.09341568 2026-07-06,21:51:33.000,187,11079319,-795,0,1783374692,14997.86906574999,-42.236343090000446,50673.05149296001 2026-07-06,21:51:34.000,187,11079329,-795,0,1783374693,14997.801702649995,-42.20814656999573,50673.12136416 2026-07-06,21:51:35.000,187,11079364,-795,0,1783374694,14997.77475741,-42.201097439996374,50673.18424824 2026-07-06,21:51:36.000,187,11079343,-795,0,1783374695,14997.8353842,-42.21519569999509,50673.1353384 2026-07-06,21:51:37.000,187,11079329,-795,0,1783374696,14997.87580206,-42.26453960999788,50673.05149296001 2026-07-06,21:51:38.000,187,11079301,-795,0,1783374697,14997.74781216999,-42.236343090000446,50673.11437704 2026-07-06,21:51:39.000,187,11079286,-795,0,1783374698,14997.720866929994,-42.243392219999805,50673.1353384 2026-07-06,21:51:40.000,187,11079320,-795,0,1783374699,14997.8353842,-42.1799500499983,50673.05149296001 2026-07-06,21:51:41.000,187,11079271,-795,0,1783374700,14997.81517527,-42.250441349999164,50673.07245432 2026-07-06,21:51:42.000,187,11079320,-795,0,1783374701,14997.761284789995,-42.236343090000446,50673.12136416 2026-07-06,21:51:43.000,187,11079277,-795,0,1783374702,14997.73433955,-42.22929396000109,50673.07944144001 2026-07-06,21:51:44.000,187,11079335,-795,0,1783374703,14997.82864788999,-42.20814656999573,50673.086428560004 2026-07-06,21:51:45.000,187,11079337,-795,0,1783374704,14997.842120509995,-42.243392219999805,50673.07245432 2026-07-06,21:51:46.000,187,11079304,-795,0,1783374705,14997.75454848,-42.2786378699966,50673.107389920006 2026-07-06,21:51:47.000,187,11079317,-795,0,1783374706,14997.76802109999,-42.22224483000173,50673.17726112001 2026-07-06,21:51:48.000,187,11079323,-795,0,1783374707,14997.82864788999,-42.22224483000173,50673.07944144001 2026-07-06,21:51:49.000,187,11079274,-795,0,1783374708,14997.73433955,-42.236343090000446,50673.05149296001 2026-07-06,21:51:50.000,187,11079317,-795,0,1783374709,14997.64676751999,-42.27158873999724,50673.07245432 2026-07-06,21:51:51.000,187,11079266,-795,0,1783374710,14997.619822279994,-42.22224483000173,50673.058480080006 2026-07-06,21:51:52.000,187,11079315,-795,0,1783374711,14997.75454848,-42.1799500499983,50673.037518720004 2026-07-06,21:51:53.000,187,11079331,-795,0,1783374712,14997.71413062,-42.194048309997015,50673.00957024001 2026-07-06,21:51:54.000,187,11079301,-795,0,1783374713,14997.606349659989,-42.186999179997656,50673.0654672 2026-07-06,21:51:55.000,187,11079274,-795,0,1783374714,14997.538986559994,-42.194048309997015,50672.988608880005 2026-07-06,21:51:56.000,187,11079246,-795,0,1783374715,14997.673712759999,-42.201097439996374,50672.939699040006 2026-07-06,21:51:57.000,187,11079285,-795,0,1783374716,14997.64676751999,-42.186999179997656,50672.820918000005 2026-07-06,21:51:58.000,187,11079303,-795,0,1783374717,14997.579404419994,-42.194048309997015,50672.918737680004 2026-07-06,21:51:59.000,187,11079280,-795,0,1783374718,14997.491832389998,-42.15175353000086,50672.918737680004 2026-07-06,21:52:00.000,187,11079292,-795,0,1783374719,14997.572668109999,-42.12355700999615,50672.88380208001 2026-07-06,21:52:01.000,187,11079282,-795,0,1783374720,14997.579404419994,-42.16585178999958,50672.995596 2026-07-06,21:52:02.000,187,11079333,-795,0,1783374721,14997.464887149988,-42.12355700999615,50673.1353384 2026-07-06,21:52:03.000,187,11079331,-795,0,1783374722,14997.424469289988,-42.1447044000015,50673.11437704 2026-07-06,21:52:04.000,187,11079301,-795,0,1783374723,14997.478359769993,-42.11650787999679,50673.03053160001 2026-07-06,21:52:05.000,187,11079326,-795,0,1783374724,14997.471623459998,-42.10945874999743,50673.02354448 2026-07-06,21:52:06.000,187,11079303,-795,0,1783374725,14997.336897259993,-42.1447044000015,50673.086428560004 2026-07-06,21:52:07.000,187,11079316,-795,0,1783374726,14997.323424640002,-42.15175353000086,50673.11437704 2026-07-06,21:52:08.000,187,11079322,-795,0,1783374727,14997.478359769993,-42.060114840001916,50673.01655736 2026-07-06,21:52:09.000,187,11079319,-795,0,1783374728,14997.538986559994,-42.0319183199972,50673.03053160001 2026-07-06,21:52:10.000,187,11079391,-795,0,1783374729,14997.485096079989,-41.968476149995695,50673.12136416 2026-07-06,21:52:11.000,187,11079334,-795,0,1783374730,14997.458150839993,-41.9332304999989,50673.12835128001 2026-07-06,21:52:12.000,187,11079313,-795,0,1783374731,14997.545722869989,-41.89093571999547,50673.10040280001 2026-07-06,21:52:13.000,187,11079271,-795,0,1783374732,14997.552459179999,-41.91913224000018,50673.07245432 2026-07-06,21:52:14.000,187,11079282,-795,0,1783374733,14997.491832389998,-41.88388658999611,50673.16328688 2026-07-06,21:52:15.000,187,11079312,-795,0,1783374734,14997.498568699993,-41.86978832999739,50673.14931264001 2026-07-06,21:52:16.000,187,11079316,-795,0,1783374735,14997.64676751999,-41.792247899997164,50673.17726112001 2026-07-06,21:52:17.000,187,11079318,-795,0,1783374736,14997.653503829999,-41.799297029996524,50673.19123536 2026-07-06,21:52:18.000,187,11079339,-795,0,1783374737,14997.613085969999,-41.792247899997164,50673.17726112001 2026-07-06,21:52:19.000,187,11079307,-795,0,1783374738,14997.552459179999,-41.80634615999588,50673.2401452 2026-07-06,21:52:20.000,187,11079258,-795,0,1783374739,14997.619822279994,-41.799297029996524,50673.14232552 2026-07-06,21:52:21.000,187,11079278,-795,0,1783374740,14997.599613349994,-41.86273919999803,50673.19822248001 2026-07-06,21:52:22.000,187,11079301,-795,0,1783374741,14997.491832389998,-41.81339528999524,50673.24713232001 2026-07-06,21:52:23.000,187,11079301,-795,0,1783374742,14997.478359769993,-41.82044442000188,50673.28206792 2026-07-06,21:52:24.000,187,11079318,-795,0,1783374743,14997.599613349994,-41.82044442000188,50673.21219672 2026-07-06,21:52:25.000,187,11079358,-795,0,1783374744,14997.552459179999,-41.86978832999739,50673.156299760005 2026-07-06,21:52:26.000,187,11079368,-795,0,1783374745,14997.505305009989,-41.834542680000595,50673.26110656 2026-07-06,21:52:27.000,187,11079389,-795,0,1783374746,14997.498568699993,-41.81339528999524,50673.14931264001 2026-07-06,21:52:28.000,187,11079361,-795,0,1783374747,14997.532250249998,-41.827493550001236,50673.107389920006 2026-07-06,21:52:29.000,187,11079346,-795,0,1783374748,14997.559195489994,-41.848640939999314,50673.0654672 2026-07-06,21:52:30.000,187,11079345,-795,0,1783374749,14997.471623459998,-41.792247899997164,50673.09341568 2026-07-06,21:52:31.000,187,11079358,-795,0,1783374750,14997.437941909993,-41.81339528999524,50673.107389920006 2026-07-06,21:52:32.000,187,11079396,-795,0,1783374751,14997.532250249998,-41.827493550001236,50673.07944144001 2026-07-06,21:52:33.000,187,11079318,-795,0,1783374752,14997.431205599998,-41.88388658999611,50673.01655736 2026-07-06,21:52:34.000,187,11079331,-795,0,1783374753,14997.390787739998,-41.841591809999954,50673.107389920006 2026-07-06,21:52:35.000,187,11079338,-795,0,1783374754,14997.384051429988,-41.80634615999588,50673.156299760005 2026-07-06,21:52:36.000,187,11079374,-795,0,1783374755,14997.444678219988,-41.74995312000101,50673.170274 2026-07-06,21:52:37.000,187,11079341,-795,0,1783374756,14997.451414529998,-41.80634615999588,50673.18424824 2026-07-06,21:52:38.000,187,11079332,-795,0,1783374757,14997.390787739998,-41.81339528999524,50673.10040280001 2026-07-06,21:52:39.000,187,11079357,-795,0,1783374758,14997.363842499988,-41.799297029996524,50673.14232552 2026-07-06,21:52:40.000,187,11079325,-795,0,1783374759,14997.424469289988,-41.74995312000101,50673.11437704 2026-07-06,21:52:41.000,187,11079385,-795,0,1783374760,14997.437941909993,-41.85569006999867,50673.10040280001 2026-07-06,21:52:42.000,187,11079361,-795,0,1783374761,14997.377315119993,-41.841591809999954,50673.17726112001 2026-07-06,21:52:43.000,187,11079337,-795,0,1783374762,14997.370578809998,-41.848640939999314,50673.2401452 2026-07-06,21:52:44.000,187,11079343,-795,0,1783374763,14997.458150839993,-41.848640939999314,50673.205209600004 2026-07-06,21:52:45.000,187,11079350,-795,0,1783374764,14997.458150839993,-41.827493550001236,50673.226170960006 2026-07-06,21:52:46.000,187,11079333,-795,0,1783374765,14997.404260359988,-41.834542680000595,50673.323990640005 2026-07-06,21:52:47.000,187,11079342,-795,0,1783374766,14997.471623459998,-41.80634615999588,50673.24713232001 2026-07-06,21:52:48.000,187,11079357,-795,0,1783374767,14997.586140729989,-41.778149639998446,50673.26110656 2026-07-06,21:52:49.000,187,11079325,-795,0,1783374768,14997.606349659989,-41.74995312000101,50673.275080800006 2026-07-06,21:52:50.000,187,11079378,-795,0,1783374769,14997.518777629994,-41.70765833999758,50673.33796488 2026-07-06,21:52:51.000,187,11079347,-795,0,1783374770,14997.552459179999,-41.71470746999694,50673.33097776 2026-07-06,21:52:52.000,187,11079358,-795,0,1783374771,14997.579404419994,-41.70060920999822,50673.3798876 2026-07-06,21:52:53.000,187,11079339,-795,0,1783374772,14997.545722869989,-41.728805729995656,50673.33097776 2026-07-06,21:52:54.000,187,11079337,-795,0,1783374773,14997.572668109999,-41.70765833999758,50673.3100164 2026-07-06,21:52:55.000,187,11079369,-795,0,1783374774,14997.572668109999,-41.65126529999543,50673.33097776 2026-07-06,21:52:56.000,187,11079364,-795,0,1783374775,14997.633294899999,-41.5878231300012,50673.30302928 2026-07-06,21:52:57.000,187,11079386,-795,0,1783374776,14997.579404419994,-41.601921389999916,50673.254119440004 2026-07-06,21:52:58.000,187,11079376,-795,0,1783374777,14997.390787739998,-41.65126529999543,50673.28206792 2026-07-06,21:52:59.000,187,11079330,-795,0,1783374778,14997.289743089998,-41.70060920999822,50673.14232552 2026-07-06,21:53:00.000,187,11079369,-795,0,1783374779,14997.316688329993,-41.69356007999886,50673.170274 2026-07-06,21:53:01.000,187,11079343,-795,0,1783374780,14997.336897259993,-41.71470746999694,50673.107389920006 2026-07-06,21:53:02.000,187,11079358,-795,0,1783374781,14997.222379990002,-41.73585486000229,50673.14931264001 2026-07-06,21:53:03.000,187,11079349,-795,0,1783374782,14997.181962130002,-41.70765833999758,50673.10040280001 2026-07-06,21:53:04.000,187,11079375,-795,0,1783374783,14997.316688329993,-41.69356007999886,50673.04450584 2026-07-06,21:53:05.000,187,11079318,-795,0,1783374784,14997.296479399993,-41.7217565999963,50673.01655736 2026-07-06,21:53:06.000,187,11079340,-795,0,1783374785,14997.229116299997,-41.67241269000078,50673.18424824 2026-07-06,21:53:07.000,187,11079379,-795,0,1783374786,14997.208907369997,-41.69356007999886,50673.16328688 2026-07-06,21:53:08.000,187,11079353,-795,0,1783374787,14997.316688329993,-41.65126529999543,50673.09341568 2026-07-06,21:53:09.000,187,11079359,-795,0,1783374788,14997.296479399993,-41.67241269000078,50673.11437704 2026-07-06,21:53:10.000,187,11079322,-795,0,1783374789,14997.181962130002,-41.71470746999694,50673.14931264001 2026-07-06,21:53:11.000,187,11079309,-795,0,1783374790,14997.181962130002,-41.70060920999822,50673.156299760005 2026-07-06,21:53:12.000,187,11079343,-795,0,1783374791,14997.161753200002,-41.6865109499995,50673.1353384 2026-07-06,21:53:13.000,187,11079363,-795,0,1783374792,14997.148280579997,-41.70060920999822,50673.037518720004 2026-07-06,21:53:14.000,187,11079326,-795,0,1783374793,14997.067444859997,-41.7217565999963,50673.07944144001 2026-07-06,21:53:15.000,187,11079346,-795,0,1783374794,14997.027026999996,-41.70060920999822,50673.058480080006 2026-07-06,21:53:16.000,187,11079359,-795,0,1783374795,14997.060708550001,-41.65126529999543,50673.05149296001 2026-07-06,21:53:17.000,187,11079331,-795,0,1783374796,14997.094390099992,-41.69356007999886,50672.93271192001 2026-07-06,21:53:18.000,187,11079357,-795,0,1783374797,14997.040499620001,-41.70765833999758,50673.07245432 2026-07-06,21:53:19.000,187,11079354,-795,0,1783374798,14997.006818069996,-41.69356007999886,50673.00258312 2026-07-06,21:53:20.000,187,11079335,-795,0,1783374799,14997.053972239992,-41.70765833999758,50672.91175056001 2026-07-06,21:53:21.000,187,11079369,-795,0,1783374800,14997.053972239992,-41.728805729995656,50672.939699040006 2026-07-06,21:53:22.000,187,11079328,-795,0,1783374801,14996.966400209996,-41.74995312000101,50672.95367328 2026-07-06,21:53:23.000,187,11079331,-795,0,1783374802,14996.892300799991,-41.76405137999973,50672.95367328 2026-07-06,21:53:24.000,187,11079391,-795,0,1783374803,14996.966400209996,-41.70765833999758,50672.869827840004 2026-07-06,21:53:25.000,187,11079332,-795,0,1783374804,14996.959663900001,-41.785198769997805,50672.8558536 2026-07-06,21:53:26.000,187,11079348,-795,0,1783374805,14996.83841032,-41.785198769997805,50673.01655736 2026-07-06,21:53:27.000,187,11079410,-795,0,1783374806,14996.85861925,-41.76405137999973,50672.939699040006 2026-07-06,21:53:28.000,187,11079295,-795,0,1783374807,14996.952927589991,-41.71470746999694,50672.939699040006 2026-07-06,21:53:29.000,187,11079361,-795,0,1783374808,14996.939454970001,-41.778149639998446,50672.90476344 2026-07-06,21:53:30.000,187,11079325,-795,0,1783374809,14996.81820139,-41.74290399000165,50672.96066040001 2026-07-06,21:53:31.000,187,11079328,-795,0,1783374810,14996.75083828999,-41.785198769997805,50672.91175056001 2026-07-06,21:53:32.000,187,11079274,-795,0,1783374811,14996.764310909995,-41.785198769997805,50672.84886648 2026-07-06,21:53:33.000,187,11079323,-795,0,1783374812,14996.764310909995,-41.792247899997164,50672.77899528 2026-07-06,21:53:34.000,187,11079319,-795,0,1783374813,14996.69694781,-41.834542680000595,50672.77899528 2026-07-06,21:53:35.000,187,11079317,-795,0,1783374814,14996.71042042999,-41.834542680000595,50672.820918000005 2026-07-06,21:53:36.000,187,11079311,-795,0,1783374815,14996.872091869991,-41.77110050999909,50672.75803392 2026-07-06,21:53:37.000,187,11079304,-795,0,1783374816,14996.865355559996,-41.74995312000101,50672.76502104001 2026-07-06,21:53:38.000,187,11079379,-795,0,1783374817,14996.845146629996,-41.76405137999973,50672.81393088001 2026-07-06,21:53:39.000,187,11079302,-795,0,1783374818,14996.85188293999,-41.74995312000101,50672.87681496 2026-07-06,21:53:40.000,187,11079359,-795,0,1783374819,14996.885564489996,-41.70060920999822,50672.86284072001 2026-07-06,21:53:41.000,187,11079319,-795,0,1783374820,14996.885564489996,-41.76405137999973,50672.91175056001 2026-07-06,21:53:42.000,187,11079273,-795,0,1783374821,14996.85188293999,-41.70765833999758,50672.91175056001 2026-07-06,21:53:43.000,187,11079342,-795,0,1783374822,14996.87882818,-41.71470746999694,50672.98162176001 2026-07-06,21:53:44.000,187,11079342,-795,0,1783374823,14996.973136519991,-41.64421616999607,50672.94668616 2026-07-06,21:53:45.000,187,11079386,-795,0,1783374824,14996.959663900001,-41.69356007999886,50673.00258312 2026-07-06,21:53:46.000,187,11079325,-795,0,1783374825,14996.81820139,-41.6865109499995,50673.00957024001 2026-07-06,21:53:47.000,187,11079345,-795,0,1783374826,14996.77104721999,-41.69356007999886,50673.03053160001 2026-07-06,21:53:48.000,187,11079335,-795,0,1783374827,14996.872091869991,-41.658314430002065,50672.96066040001 2026-07-06,21:53:49.000,187,11079300,-795,0,1783374828,14996.872091869991,-41.65126529999543,50672.96066040001 2026-07-06,21:53:50.000,187,11079355,-795,0,1783374829,14996.79125614999,-41.69356007999886,50673.00258312 2026-07-06,21:53:51.000,187,11079328,-795,0,1783374830,14996.79125614999,-41.601921389999916,50673.037518720004 2026-07-06,21:53:52.000,187,11079287,-795,0,1783374831,14996.865355559996,-41.601921389999916,50672.97463464 2026-07-06,21:53:53.000,187,11079322,-795,0,1783374832,14996.912509729991,-41.64421616999607,50672.9257248 2026-07-06,21:53:54.000,187,11079302,-795,0,1783374833,14996.824937699996,-41.601921389999916,50672.96066040001 2026-07-06,21:53:55.000,187,11079257,-795,0,1783374834,14996.784519839995,-41.5878231300012,50673.01655736 2026-07-06,21:53:56.000,187,11079359,-795,0,1783374835,14996.872091869991,-41.59487226000056,50672.96764752 2026-07-06,21:53:57.000,187,11079338,-795,0,1783374836,14996.845146629996,-41.616019649998634,50672.94668616 2026-07-06,21:53:58.000,187,11079299,-795,0,1783374837,14996.764310909995,-41.65126529999543,50672.95367328 2026-07-06,21:53:59.000,187,11079336,-795,0,1783374838,14996.71042042999,-41.62306877999799,50673.02354448 2026-07-06,21:54:00.000,187,11079364,-795,0,1783374839,14996.85188293999,-41.559626609996485,50672.98162176001 2026-07-06,21:54:01.000,187,11079367,-795,0,1783374840,14996.85188293999,-41.566675739995844,50672.918737680004 2026-07-06,21:54:02.000,187,11079323,-795,0,1783374841,14996.79799246,-41.566675739995844,50673.0654672 2026-07-06,21:54:03.000,187,11079310,-795,0,1783374842,14996.7575746,-41.5878231300012,50673.058480080006 2026-07-06,21:54:04.000,187,11079353,-795,0,1783374843,14996.79125614999,-41.59487226000056,50673.037518720004 2026-07-06,21:54:05.000,187,11079308,-795,0,1783374844,14996.71715674,-41.64421616999607,50673.01655736 2026-07-06,21:54:06.000,187,11079330,-795,0,1783374845,14996.60937577999,-41.7217565999963,50673.01655736 2026-07-06,21:54:07.000,187,11079342,-795,0,1783374846,14996.643057329995,-41.65126529999543,50673.07944144001 2026-07-06,21:54:08.000,187,11079321,-795,0,1783374847,14996.764310909995,-41.5737248699952,50672.988608880005 2026-07-06,21:54:09.000,187,11079295,-795,0,1783374848,14996.77778353,-41.5878231300012,50672.97463464 2026-07-06,21:54:10.000,187,11079331,-795,0,1783374849,14996.683475189995,-41.601921389999916,50673.058480080006 2026-07-06,21:54:11.000,187,11079278,-795,0,1783374850,14996.71042042999,-41.53847921999841,50673.107389920006 2026-07-06,21:54:12.000,187,11079358,-795,0,1783374851,14996.79125614999,-41.52438095999969,50673.07944144001 2026-07-06,21:54:13.000,187,11079341,-795,0,1783374852,14996.77104721999,-41.53847921999841,50672.98162176001 2026-07-06,21:54:14.000,187,11079322,-795,0,1783374853,14996.622848399995,-41.58077400000184,50673.03053160001 2026-07-06,21:54:15.000,187,11079327,-795,0,1783374854,14996.62958470999,-41.59487226000056,50672.94668616 2026-07-06,21:54:16.000,187,11079328,-795,0,1783374855,14996.723893049995,-41.552577479997126,50672.988608880005 2026-07-06,21:54:17.000,187,11079369,-795,0,1783374856,14996.73062935999,-41.552577479997126,50672.89777632 2026-07-06,21:54:18.000,187,11079323,-795,0,1783374857,14996.59590316,-41.616019649998634,50672.96066040001 2026-07-06,21:54:19.000,187,11079332,-795,0,1783374858,14996.53527637,-41.65126529999543,50672.94668616 2026-07-06,21:54:20.000,187,11079327,-795,0,1783374859,14996.622848399995,-41.64421616999607,50672.87681496 2026-07-06,21:54:21.000,187,11079297,-795,0,1783374860,14996.61611209,-41.65126529999543,50672.8558536 2026-07-06,21:54:22.000,187,11079293,-795,0,1783374861,14996.52854005999,-41.65126529999543,50672.95367328 2026-07-06,21:54:23.000,187,11079324,-795,0,1783374862,14996.54874898999,-41.665363560001424,50672.9257248 2026-07-06,21:54:24.000,187,11079309,-795,0,1783374863,14996.59590316,-41.63011790999735,50672.87681496 2026-07-06,21:54:25.000,187,11079339,-795,0,1783374864,14996.62958470999,-41.71470746999694,50672.84886648 2026-07-06,21:54:26.000,187,11079334,-795,0,1783374865,14996.562221609995,-41.70765833999758,50672.82790512 2026-07-06,21:54:27.000,187,11079364,-795,0,1783374866,14996.53527637,-41.70060920999822,50672.91175056001 2026-07-06,21:54:28.000,187,11079322,-795,0,1783374867,14996.64979363999,-41.63011790999735,50672.772008160005 2026-07-06,21:54:29.000,187,11079312,-795,0,1783374868,14996.67673888,-41.67241269000078,50672.79995664 2026-07-06,21:54:30.000,187,11079311,-795,0,1783374869,14996.59590316,-41.665363560001424,50672.84187936001 2026-07-06,21:54:31.000,187,11079315,-795,0,1783374870,14996.643057329995,-41.59487226000056,50672.96066040001 2026-07-06,21:54:32.000,187,11079324,-795,0,1783374871,14996.75083828999,-41.559626609996485,50672.81393088001 2026-07-06,21:54:33.000,187,11079320,-795,0,1783374872,14996.79125614999,-41.559626609996485,50672.9257248 2026-07-06,21:54:34.000,187,11079353,-795,0,1783374873,14996.71042042999,-41.54552834999777,50672.89777632 2026-07-06,21:54:35.000,187,11079316,-795,0,1783374874,14996.69694781,-41.54552834999777,50672.939699040006 2026-07-06,21:54:36.000,187,11079321,-795,0,1783374875,14996.77104721999,-41.53143008999905,50672.88380208001 2026-07-06,21:54:37.000,187,11079280,-795,0,1783374876,14996.703684119995,-41.601921389999916,50672.87681496 2026-07-06,21:54:38.000,187,11079337,-795,0,1783374877,14996.582430539995,-41.601921389999916,50672.918737680004 2026-07-06,21:54:39.000,187,11079348,-795,0,1783374878,14996.582430539995,-41.64421616999607,50672.94668616 2026-07-06,21:54:40.000,187,11079295,-795,0,1783374879,14996.67673888,-41.5878231300012,50672.90476344 2026-07-06,21:54:41.000,187,11079365,-795,0,1783374880,14996.63632102,-41.62306877999799,50672.84187936001 2026-07-06,21:54:42.000,187,11079353,-795,0,1783374881,14996.562221609995,-41.63011790999735,50672.93271192001 2026-07-06,21:54:43.000,187,11079291,-795,0,1783374882,14996.58916684999,-41.62306877999799,50672.9257248 2026-07-06,21:54:44.000,187,11079326,-795,0,1783374883,14996.69694781,-41.552577479997126,50672.91175056001 2026-07-06,21:54:45.000,187,11079324,-795,0,1783374884,14996.69021149999,-41.59487226000056,50672.869827840004 2026-07-06,21:54:46.000,187,11079309,-795,0,1783374885,14996.602639469995,-41.608970519999275,50672.890789200006 2026-07-06,21:54:47.000,187,11079321,-795,0,1783374886,14996.582430539995,-41.62306877999799,50672.94668616 2026-07-06,21:54:48.000,187,11079338,-795,0,1783374887,14996.69694781,-41.601921389999916,50672.96066040001 2026-07-06,21:54:49.000,187,11079321,-795,0,1783374888,14996.67000256999,-41.601921389999916,50672.86284072001 2026-07-06,21:54:50.000,187,11079317,-795,0,1783374889,14996.58916684999,-41.5878231300012,50672.91175056001 2026-07-06,21:54:51.000,187,11079313,-795,0,1783374890,14996.582430539995,-41.62306877999799,50672.95367328 2026-07-06,21:54:52.000,187,11079331,-795,0,1783374891,14996.703684119995,-41.53143008999905,50672.9257248 2026-07-06,21:54:53.000,187,11079305,-795,0,1783374892,14996.73062935999,-41.54552834999777,50672.91175056001 2026-07-06,21:54:54.000,187,11079315,-795,0,1783374893,14996.63632102,-41.566675739995844,50672.94668616 2026-07-06,21:54:55.000,187,11079357,-795,0,1783374894,14996.67000256999,-41.559626609996485,50672.96066040001 2026-07-06,21:54:56.000,187,11079318,-795,0,1783374895,14996.71715674,-41.53143008999905,50673.00957024001 2026-07-06,21:54:57.000,187,11079332,-795,0,1783374896,14996.64979363999,-41.53847921999841,50672.93271192001 2026-07-06,21:54:58.000,187,11079292,-795,0,1783374897,14996.602639469995,-41.552577479997126,50672.90476344 2026-07-06,21:54:59.000,187,11079324,-795,0,1783374898,14996.622848399995,-41.59487226000056,50672.988608880005 2026-07-06,21:55:00.000,187,11079323,-795,0,1783374899,14996.723893049995,-41.53143008999905,50672.95367328 2026-07-06,21:55:01.000,187,11079326,-795,0,1783374900,14996.65652995,-41.552577479997126,50672.95367328 2026-07-06,21:55:02.000,187,11079333,-795,0,1783374901,14996.59590316,-41.52438095999969,50672.995596 2026-07-06,21:55:03.000,187,11079324,-795,0,1783374902,14996.53527637,-41.566675739995844,50672.98162176001 2026-07-06,21:55:04.000,187,11079278,-795,0,1783374903,14996.58916684999,-41.50323357000161,50672.988608880005 2026-07-06,21:55:05.000,187,11079343,-795,0,1783374904,14996.58916684999,-41.48208617999626,50672.869827840004 2026-07-06,21:55:06.000,187,11079280,-795,0,1783374905,14996.50833112999,-41.51028270000097,50672.96066040001 2026-07-06,21:55:07.000,187,11079342,-795,0,1783374906,14996.51506744,-41.49618444000225,50673.037518720004 2026-07-06,21:55:08.000,187,11079284,-795,0,1783374907,14996.58916684999,-41.4750370499969,50673.00957024001 2026-07-06,21:55:09.000,187,11079364,-795,0,1783374908,14996.582430539995,-41.46093878999818,50673.04450584 2026-07-06,21:55:10.000,187,11079349,-795,0,1783374909,14996.47464958,-41.48208617999626,50673.02354448 2026-07-06,21:55:11.000,187,11079312,-795,0,1783374910,14996.481385889994,-41.40454574999603,50673.04450584 2026-07-06,21:55:12.000,187,11079325,-795,0,1783374911,14996.57569423,-41.390447489997314,50673.04450584 2026-07-06,21:55:13.000,187,11079299,-795,0,1783374912,14996.521803749994,-41.390447489997314,50672.96066040001 2026-07-06,21:55:14.000,187,11079330,-795,0,1783374913,14996.44770433999,-41.376349229998596,50672.988608880005 2026-07-06,21:55:15.000,187,11079353,-795,0,1783374914,14996.40728647999,-41.34815271000116,50673.037518720004 2026-07-06,21:55:16.000,187,11079359,-795,0,1783374915,14996.501594819994,-41.327005319995806,50673.00957024001 2026-07-06,21:55:17.000,187,11079334,-795,0,1783374916,14996.49485851,-41.369300099999236,50673.037518720004 2026-07-06,21:55:18.000,187,11079340,-795,0,1783374917,14996.387077549989,-41.36225096999988,50673.058480080006 2026-07-06,21:55:19.000,187,11079312,-795,0,1783374918,14996.306241829989,-41.34815271000116,50673.04450584 2026-07-06,21:55:20.000,187,11079310,-795,0,1783374919,14996.400550169994,-41.30585792999773,50673.0654672 2026-07-06,21:55:21.000,187,11079352,-795,0,1783374920,14996.400550169994,-41.34815271000116,50673.04450584 2026-07-06,21:55:22.000,187,11079325,-795,0,1783374921,14996.225406109988,-41.327005319995806,50673.037518720004 2026-07-06,21:55:23.000,187,11079327,-795,0,1783374922,14996.191724559998,-41.30585792999773,50673.03053160001 2026-07-06,21:55:24.000,187,11079360,-795,0,1783374923,14996.279296589993,-41.28471053999965,50673.12835128001 2026-07-06,21:55:25.000,187,11079283,-795,0,1783374924,14996.292769209998,-41.31290705999709,50673.11437704 2026-07-06,21:55:26.000,187,11079363,-795,0,1783374925,14996.191724559998,-41.334054449995165,50673.086428560004 2026-07-06,21:55:27.000,187,11079342,-795,0,1783374926,14996.218669799993,-41.29880879999837,50673.03053160001 2026-07-06,21:55:28.000,187,11079340,-795,0,1783374927,14996.346659689989,-41.26356315000157,50673.0654672 2026-07-06,21:55:29.000,187,11079367,-795,0,1783374928,14996.319714449994,-41.28471053999965,50673.058480080006 2026-07-06,21:55:30.000,187,11079355,-795,0,1783374929,14996.218669799993,-41.26356315000157,50673.07944144001 2026-07-06,21:55:31.000,187,11079334,-795,0,1783374930,14996.158043009993,-41.27766141000029,50673.04450584 2026-07-06,21:55:32.000,187,11079358,-795,0,1783374931,14996.245615039988,-41.24946488999558,50672.97463464 2026-07-06,21:55:33.000,187,11079324,-795,0,1783374932,14996.225406109988,-41.24241575999622,50673.00957024001 2026-07-06,21:55:34.000,187,11079349,-795,0,1783374933,14996.097416219993,-41.2283174999975,50673.037518720004 2026-07-06,21:55:35.000,187,11079353,-795,0,1783374934,14996.070470979997,-41.22126836999814,50673.01655736 2026-07-06,21:55:36.000,187,11079360,-795,0,1783374935,14996.178251939993,-41.17192445999535,50672.96066040001 2026-07-06,21:55:37.000,187,11079308,-795,0,1783374936,14996.117625149993,-41.18602272000135,50672.93271192001 2026-07-06,21:55:38.000,187,11079342,-795,0,1783374937,14996.056998359993,-41.18602272000135,50673.05149296001 2026-07-06,21:55:39.000,187,11079318,-795,0,1783374938,14996.023316810002,-41.21421923999878,50673.00957024001 2026-07-06,21:55:40.000,187,11079306,-795,0,1783374939,14996.131097769998,-41.1296296799992,50673.03053160001 2026-07-06,21:55:41.000,187,11079311,-795,0,1783374940,14996.070470979997,-41.12258054999984,50672.96764752 2026-07-06,21:55:42.000,187,11079386,-795,0,1783374941,14995.955953709992,-41.1296296799992,50672.97463464 2026-07-06,21:55:43.000,187,11079383,-795,0,1783374942,14995.976162639992,-41.10848229000112,50672.939699040006 2026-07-06,21:55:44.000,187,11079330,-795,0,1783374943,14996.056998359993,-41.06618750999769,50672.995596 2026-07-06,21:55:45.000,187,11079302,-795,0,1783374944,14996.056998359993,-41.10143316000176,50672.96066040001 2026-07-06,21:55:46.000,187,11079339,-795,0,1783374945,14995.962690020002,-41.05913837999833,50672.98162176001 2026-07-06,21:55:47.000,187,11079302,-795,0,1783374946,14995.942481090002,-41.016843600002176,50672.98162176001 2026-07-06,21:55:48.000,187,11079347,-795,0,1783374947,14996.036789429992,-41.00979446999554,50673.086428560004 2026-07-06,21:55:49.000,187,11079365,-795,0,1783374948,14995.996371569992,-41.05913837999833,50672.988608880005 2026-07-06,21:55:50.000,187,11079350,-795,0,1783374949,14995.922272160002,-41.04504011999961,50673.10040280001 2026-07-06,21:55:51.000,187,11079283,-795,0,1783374950,14995.915535849992,-41.00979446999554,50673.107389920006 2026-07-06,21:55:52.000,187,11079322,-795,0,1783374951,14995.976162639992,-40.99569620999682,50673.058480080006 2026-07-06,21:55:53.000,187,11079355,-795,0,1783374952,14995.969426329997,-41.030941860000894,50673.12136416 2026-07-06,21:55:54.000,187,11079377,-795,0,1783374953,14995.827963819997,-41.05913837999833,50673.12835128001 2026-07-06,21:55:55.000,187,11079367,-795,0,1783374954,14995.827963819997,-41.030941860000894,50673.05149296001 2026-07-06,21:55:56.000,187,11079310,-795,0,1783374955,14995.949217399997,-40.932254039995314,50673.086428560004 2026-07-06,21:55:57.000,187,11079342,-795,0,1783374956,14995.895326919992,-40.99569620999682,50673.10040280001 2026-07-06,21:55:58.000,187,11079322,-795,0,1783374957,14995.895326919992,-40.93930317000195,50673.170274 2026-07-06,21:55:59.000,187,11079315,-795,0,1783374958,14995.888590609997,-40.87586100000044,50673.205209600004 2026-07-06,21:56:00.000,187,11079300,-795,0,1783374959,14996.003107880002,-40.84766447999573,50673.12136416 2026-07-06,21:56:01.000,187,11079359,-795,0,1783374960,14996.023316810002,-40.86881187000108,50673.17726112001 2026-07-06,21:56:02.000,187,11079285,-795,0,1783374961,14996.030053119997,-40.734878399998706,50673.33097776 2026-07-06,21:56:03.000,187,11079382,-795,0,1783374962,14996.009844189997,-40.71373101000063,50673.33796488 2026-07-06,21:56:04.000,187,11079355,-795,0,1783374963,14995.996371569992,-40.71373101000063,50673.29604216001 2026-07-06,21:56:05.000,187,11079329,-795,0,1783374964,14995.955953709992,-40.756025789996784,50673.28206792 2026-07-06,21:56:06.000,187,11079295,-795,0,1783374965,14995.868381679997,-40.83356621999701,50673.33097776 2026-07-06,21:56:07.000,187,11079336,-795,0,1783374966,14995.834700129992,-40.81946795999829,50673.34495200001 2026-07-06,21:56:08.000,187,11079348,-795,0,1783374967,14995.989635259997,-40.66438709999784,50673.33796488 2026-07-06,21:56:09.000,187,11079285,-795,0,1783374968,14995.888590609997,-40.72078013999999,50673.275080800006 2026-07-06,21:56:10.000,187,11079336,-795,0,1783374969,14995.827963819997,-40.692583619995276,50673.3100164 2026-07-06,21:56:11.000,187,11079336,-795,0,1783374970,14995.895326919992,-40.60799405999569,50673.35193912 2026-07-06,21:56:12.000,187,11079364,-795,0,1783374971,14995.949217399997,-40.5375027600021,50673.33796488 2026-07-06,21:56:13.000,187,11079321,-795,0,1783374972,14995.922272160002,-40.53045362999546,50673.31700352001 2026-07-06,21:56:14.000,187,11079349,-795,0,1783374973,14995.807754889996,-40.509306239997386,50673.36591336001 2026-07-06,21:56:15.000,187,11079274,-795,0,1783374974,14995.740391790001,-40.48815884999931,50673.40084896 2026-07-06,21:56:16.000,187,11079346,-795,0,1783374975,14995.794282269992,-40.48110971999995,50673.33796488 2026-07-06,21:56:17.000,187,11079344,-795,0,1783374976,14995.747128099996,-40.48110971999995,50673.29604216001 2026-07-06,21:56:18.000,187,11079322,-795,0,1783374977,14995.625874519996,-40.43176580999716,50673.30302928 2026-07-06,21:56:19.000,187,11079338,-795,0,1783374978,14995.55177510999,-40.47406059000059,50673.26110656 2026-07-06,21:56:20.000,187,11079327,-795,0,1783374979,14995.57872035,-40.50225710999803,50673.21219672 2026-07-06,21:56:21.000,187,11079340,-795,0,1783374980,14995.61240189999,-40.558650150000176,50673.26110656 2026-07-06,21:56:22.000,187,11079351,-795,0,1783374981,14995.59219296999,-40.53045362999546,50673.19123536 2026-07-06,21:56:23.000,187,11079367,-795,0,1783374982,14995.625874519996,-40.47406059000059,50673.24713232001 2026-07-06,21:56:24.000,187,11079347,-795,0,1783374983,14995.693237619991,-40.45996233000187,50673.28206792 2026-07-06,21:56:25.000,187,11079329,-795,0,1783374984,14995.673028689991,-40.53045362999546,50673.26809368001 2026-07-06,21:56:26.000,187,11079294,-795,0,1783374985,14995.55177510999,-40.53045362999546,50673.3100164 2026-07-06,21:56:27.000,187,11079375,-795,0,1783374986,14995.49788463,-40.48815884999931,50673.323990640005 2026-07-06,21:56:28.000,187,11079301,-795,0,1783374987,14995.59219296999,-40.45996233000187,50673.2401452 2026-07-06,21:56:29.000,187,11079322,-795,0,1783374988,14995.55851142,-40.509306239997386,50673.18424824 2026-07-06,21:56:30.000,187,11079312,-795,0,1783374989,14995.41031259999,-40.49520797999867,50673.205209600004 2026-07-06,21:56:31.000,187,11079338,-795,0,1783374990,14995.39683998,-40.523404499996104,50673.226170960006 2026-07-06,21:56:32.000,187,11079290,-795,0,1783374991,14995.484412009995,-40.48110971999995,50673.12136416 2026-07-06,21:56:33.000,187,11079354,-795,0,1783374992,14995.45746677,-40.49520797999867,50673.107389920006 2026-07-06,21:56:34.000,187,11079307,-795,0,1783374993,14995.383367359995,-40.48815884999931,50673.275080800006 2026-07-06,21:56:35.000,187,11079302,-795,0,1783374994,14995.32947687999,-40.43881493999652,50673.17726112001 2026-07-06,21:56:36.000,187,11079314,-795,0,1783374995,14995.43052152999,-40.396520160000364,50673.07245432 2026-07-06,21:56:37.000,187,11079318,-795,0,1783374996,14995.403576289995,-40.41061841999908,50673.10040280001 2026-07-06,21:56:38.000,187,11079330,-795,0,1783374997,14995.2755864,-40.43176580999716,50673.11437704 2026-07-06,21:56:39.000,187,11079306,-795,0,1783374998,14995.29579533,-40.4247166799978,50673.2401452 2026-07-06,21:56:40.000,187,11079364,-795,0,1783374999,14995.31600426,-40.43881493999652,50673.19123536 2026-07-06,21:56:41.000,187,11079318,-795,0,1783375000,14995.322740569994,-40.45996233000187,50673.18424824 2026-07-06,21:56:42.000,187,11079326,-795,0,1783375001,14995.161069129994,-40.43881493999652,50673.21918384001 2026-07-06,21:56:43.000,187,11079304,-795,0,1783375002,14995.161069129994,-40.45291319999524,50673.226170960006 2026-07-06,21:56:44.000,187,11079315,-795,0,1783375003,14995.29579533,-40.36832363999565,50673.17726112001 2026-07-06,21:56:45.000,187,11079311,-795,0,1783375004,14995.221695919994,-40.43176580999716,50673.26110656 2026-07-06,21:56:46.000,187,11079339,-795,0,1783375005,14995.093706029998,-40.45291319999524,50673.28206792 2026-07-06,21:56:47.000,187,11079341,-795,0,1783375006,14995.086969719989,-40.396520160000364,50673.24713232001 2026-07-06,21:56:48.000,187,11079379,-795,0,1783375007,14995.174541749999,-40.41061841999908,50673.205209600004 2026-07-06,21:56:49.000,187,11079279,-795,0,1783375008,14995.154332819999,-40.4247166799978,50673.17726112001 2026-07-06,21:56:50.000,187,11079346,-795,0,1783375009,14995.053288169998,-40.382421900001646,50673.2401452 2026-07-06,21:56:51.000,187,11079329,-795,0,1783375010,14995.086969719989,-40.35422537999693,50673.23315808 2026-07-06,21:56:52.000,187,11079352,-795,0,1783375011,14995.120651269994,-40.340127119998215,50673.19822248001 2026-07-06,21:56:53.000,187,11079319,-795,0,1783375012,14995.066760789989,-40.40356928999972,50673.21219672 2026-07-06,21:56:54.000,187,11079357,-795,0,1783375013,14994.911825659998,-40.40356928999972,50673.2401452 2026-07-06,21:56:55.000,187,11079341,-795,0,1783375014,14994.925298279988,-40.30488147000142,50673.205209600004 2026-07-06,21:56:56.000,187,11079341,-795,0,1783375015,14995.080233409994,-40.24848842999927,50673.226170960006 2026-07-06,21:56:57.000,187,11079320,-795,0,1783375016,14995.026342929988,-40.24143929999991,50673.26110656 2026-07-06,21:56:58.000,187,11079360,-795,0,1783375017,14994.884880420002,-40.22029191000183,50673.28206792 2026-07-06,21:56:59.000,187,11079317,-795,0,1783375018,14994.830989939997,-40.20619364999584,50673.2401452 2026-07-06,21:57:00.000,187,11079321,-795,0,1783375019,14994.932034589998,-40.156849740000325,50673.254119440004 2026-07-06,21:57:01.000,187,11079333,-795,0,1783375020,14994.864671490002,-40.18504625999776,50673.2401452 2026-07-06,21:57:02.000,187,11079334,-795,0,1783375021,14994.797308389992,-40.149800610000966,50673.28905504 2026-07-06,21:57:03.000,187,11079370,-795,0,1783375022,14994.743417910002,-40.149800610000966,50673.23315808 2026-07-06,21:57:04.000,187,11079321,-795,0,1783375023,14994.844462560002,-40.100456699998176,50673.2401452 2026-07-06,21:57:05.000,187,11079343,-795,0,1783375024,14994.824253630002,-40.0793093100001,50673.156299760005 2026-07-06,21:57:06.000,187,11079320,-795,0,1783375025,14994.716472669992,-40.05816192000202,50673.19822248001 2026-07-06,21:57:07.000,187,11079346,-795,0,1783375026,14994.696263739992,-40.107505829997535,50673.19822248001 2026-07-06,21:57:08.000,187,11079350,-795,0,1783375027,14994.756890529992,-40.08635843999946,50673.16328688 2026-07-06,21:57:09.000,187,11079353,-795,0,1783375028,14994.783835770002,-40.09340756999882,50673.17726112001 2026-07-06,21:57:10.000,187,11079317,-795,0,1783375029,14994.642373260001,-40.107505829997535,50673.156299760005 2026-07-06,21:57:11.000,187,11079294,-795,0,1783375030,14994.628900639997,-40.0793093100001,50673.205209600004 2026-07-06,21:57:12.000,187,11079339,-795,0,1783375031,14994.716472669992,-39.987670620001154,50673.156299760005 2026-07-06,21:57:13.000,187,11079315,-795,0,1783375032,14994.709736359997,-40.00176887999987,50673.14232552 2026-07-06,21:57:14.000,187,11079327,-795,0,1783375033,14994.595219089992,-39.987670620001154,50673.254119440004 2026-07-06,21:57:15.000,187,11079316,-795,0,1783375034,14994.608691709996,-39.97357235999516,50673.30302928 2026-07-06,21:57:16.000,187,11079345,-795,0,1783375035,14994.696263739992,-39.90308106000157,50673.254119440004 2026-07-06,21:57:17.000,187,11079325,-795,0,1783375036,14994.669318499997,-39.91717932000029,50673.17726112001 2026-07-06,21:57:18.000,187,11079287,-795,0,1783375037,14994.554801229991,-39.89603193000221,50673.23315808 2026-07-06,21:57:19.000,187,11079352,-795,0,1783375038,14994.487438129996,-39.874884539996856,50673.26110656 2026-07-06,21:57:20.000,187,11079344,-795,0,1783375039,14994.608691709996,-39.82554063000134,50673.2401452 2026-07-06,21:57:21.000,187,11079339,-795,0,1783375040,14994.561537540001,-39.8325897600007,50673.17726112001 2026-07-06,21:57:22.000,187,11079346,-795,0,1783375041,14994.487438129996,-39.81144236999535,50673.3100164 2026-07-06,21:57:23.000,187,11079350,-795,0,1783375042,14994.527855989996,-39.79029497999727,50673.33796488 2026-07-06,21:57:24.000,187,11079315,-795,0,1783375043,14994.622164330001,-39.762098459999834,50673.35193912 2026-07-06,21:57:25.000,187,11079368,-795,0,1783375044,14994.581746470001,-39.77619671999855,50673.33796488 2026-07-06,21:57:26.000,187,11079379,-795,0,1783375045,14994.46049289,-39.76914758999919,50673.3798876 2026-07-06,21:57:27.000,187,11079358,-795,0,1783375046,14994.487438129996,-39.740951070001756,50673.42879744 2026-07-06,21:57:28.000,187,11079345,-795,0,1783375047,14994.521119680001,-39.7198036799964,50673.323990640005 2026-07-06,21:57:29.000,187,11079356,-795,0,1783375048,14994.541328610001,-39.748000200001115,50673.3100164 2026-07-06,21:57:30.000,187,11079355,-795,0,1783375049,14994.46049289,-39.712754549997044,50673.3798876 2026-07-06,21:57:31.000,187,11079367,-795,0,1783375050,14994.453756579991,-39.705705419997685,50673.40783608 2026-07-06,21:57:32.000,187,11079350,-795,0,1783375051,14994.500910750001,-39.66341064000153,50673.36591336001 2026-07-06,21:57:33.000,187,11079327,-795,0,1783375052,14994.554801229991,-39.705705419997685,50673.323990640005 2026-07-06,21:57:34.000,187,11079331,-795,0,1783375053,14994.46049289,-39.64226324999618,50673.372900480004 2026-07-06,21:57:35.000,187,11079322,-795,0,1783375054,14994.426811339996,-39.64226324999618,50673.40783608 2026-07-06,21:57:36.000,187,11079328,-795,0,1783375055,14994.48070182,-39.63521411999682,50673.393861840006 2026-07-06,21:57:37.000,187,11079321,-795,0,1783375056,14994.473965509991,-39.65636151000217,50673.33097776 2026-07-06,21:57:38.000,187,11079335,-795,0,1783375057,14994.386393479996,-39.64226324999618,50673.393861840006 2026-07-06,21:57:39.000,187,11079386,-795,0,1783375058,14994.366184549996,-39.649312379995536,50673.372900480004 2026-07-06,21:57:40.000,187,11079392,-795,0,1783375059,14994.453756579991,-39.56472281999595,50673.30302928 2026-07-06,21:57:41.000,187,11079315,-795,0,1783375060,14994.467229199996,-39.59996847000002,50673.254119440004 2026-07-06,21:57:42.000,187,11079306,-795,0,1783375061,14994.35271192999,-39.62816498999746,50673.28905504 2026-07-06,21:57:43.000,187,11079352,-795,0,1783375062,14994.366184549996,-39.578821080001944,50673.393861840006 2026-07-06,21:57:44.000,187,11079388,-795,0,1783375063,14994.426811339996,-39.522428039999795,50673.323990640005 2026-07-06,21:57:45.000,187,11079376,-795,0,1783375064,14994.44028396,-39.55062455999723,50673.254119440004 2026-07-06,21:57:46.000,187,11079361,-795,0,1783375065,14994.345975619995,-39.515378910000436,50673.31700352001 2026-07-06,21:57:47.000,187,11079363,-795,0,1783375066,14994.33923931,-39.50832978000108,50673.31700352001 2026-07-06,21:57:48.000,187,11079311,-795,0,1783375067,14994.41333871999,-39.529477169999154,50673.29604216001 2026-07-06,21:57:49.000,187,11079369,-795,0,1783375068,14994.406602409996,-39.53652629999851,50673.254119440004 2026-07-06,21:57:50.000,187,11079339,-795,0,1783375069,14994.33250299999,-39.50832978000108,50673.28206792 2026-07-06,21:57:51.000,187,11079339,-795,0,1783375070,14994.305557759995,-39.50832978000108,50673.26809368001 2026-07-06,21:57:52.000,187,11079366,-795,0,1783375071,14994.386393479996,-39.41669109000213,50673.30302928 2026-07-06,21:57:53.000,187,11079390,-795,0,1783375072,14994.366184549996,-39.43078935000085,50673.226170960006 2026-07-06,21:57:54.000,187,11079342,-795,0,1783375073,14994.285348829995,-39.41669109000213,50673.21219672 2026-07-06,21:57:55.000,187,11079315,-795,0,1783375074,14994.23819466,-39.466034999997646,50673.21918384001 2026-07-06,21:57:56.000,187,11079356,-795,0,1783375075,14994.33250299999,-39.4096419599955,50673.14232552 2026-07-06,21:57:57.000,187,11079363,-795,0,1783375076,14994.345975619995,-39.36029804999998,50673.226170960006 2026-07-06,21:57:58.000,187,11079340,-795,0,1783375077,14994.244930969995,-39.32505239999591,50673.26809368001 2026-07-06,21:57:59.000,187,11079370,-795,0,1783375078,14994.25840359,-39.353248920000624,50673.31700352001 2026-07-06,21:58:00.000,187,11079385,-795,0,1783375079,14994.31903038,-39.31800326999655,50673.26809368001 2026-07-06,21:58:01.000,187,11079370,-795,0,1783375080,14994.265139899995,-39.3743963099987,50673.226170960006 2026-07-06,21:58:02.000,187,11079378,-795,0,1783375081,14994.21798573,-39.303905009997834,50673.29604216001 2026-07-06,21:58:03.000,187,11079354,-795,0,1783375082,14994.27187620999,-39.26865936000104,50673.28206792 2026-07-06,21:58:04.000,187,11079334,-795,0,1783375083,14994.447020269996,-39.17702067000209,50673.24713232001 2026-07-06,21:58:05.000,187,11079315,-795,0,1783375084,14994.48070182,-39.120627629999944,50673.28905504 2026-07-06,21:58:06.000,187,11079322,-795,0,1783375085,14994.447020269996,-39.09948024000187,50673.35193912 2026-07-06,21:58:07.000,187,11079348,-795,0,1783375086,14994.406602409996,-39.09948024000187,50673.40084896 2026-07-06,21:58:08.000,187,11079321,-795,0,1783375087,14994.366184549996,-39.14177501999802,50673.323990640005 2026-07-06,21:58:09.000,187,11079353,-795,0,1783375088,14994.325766689995,-39.1629224099961,50673.31700352001 2026-07-06,21:58:10.000,187,11079346,-795,0,1783375089,14994.23819466,-39.17702067000209,50673.275080800006 2026-07-06,21:58:11.000,187,11079335,-795,0,1783375090,14994.21798573,-39.1629224099961,50673.3100164 2026-07-06,21:58:12.000,187,11079337,-795,0,1783375091,14994.31229406999,-39.127676759999304,50673.226170960006 2026-07-06,21:58:13.000,187,11079384,-795,0,1783375092,14994.265139899995,-39.16997153999546,50673.18424824 2026-07-06,21:58:14.000,187,11079346,-795,0,1783375093,14994.143886319995,-39.22636457999761,50673.19123536 2026-07-06,21:58:15.000,187,11079335,-795,0,1783375094,14994.13041369999,-39.21931544999825,50673.1353384 2026-07-06,21:58:16.000,187,11079349,-795,0,1783375095,14994.224722039995,-39.1629224099961,50673.156299760005 2026-07-06,21:58:17.000,187,11079379,-795,0,1783375096,14994.25840359,-39.20521718999953,50673.156299760005 2026-07-06,21:58:18.000,187,11079379,-795,0,1783375097,14994.1977768,-39.1629224099961,50673.23315808 2026-07-06,21:58:19.000,187,11079319,-795,0,1783375098,14994.184304179995,-39.17702067000209,50673.30302928 2026-07-06,21:58:20.000,187,11079332,-795,0,1783375099,14994.23819466,-39.13472588999866,50673.254119440004 2026-07-06,21:58:21.000,187,11079331,-795,0,1783375100,14994.21798573,-39.19816806000017,50673.23315808 2026-07-06,21:58:22.000,187,11079351,-795,0,1783375101,14994.11020476999,-39.17702067000209,50673.23315808 2026-07-06,21:58:23.000,187,11079297,-795,0,1783375102,14994.08999583999,-39.18406980000145,50673.18424824 2026-07-06,21:58:24.000,187,11079356,-795,0,1783375103,14994.17083155999,-39.16997153999546,50673.156299760005 2026-07-06,21:58:25.000,187,11079367,-795,0,1783375104,14994.184304179995,-39.21226631999889,50673.04450584 2026-07-06,21:58:26.000,187,11079365,-795,0,1783375105,14994.13715001,-39.16997153999546,50673.19123536 2026-07-06,21:58:27.000,187,11079341,-795,0,1783375106,14994.13715001,-39.17702067000209,50673.10040280001 2026-07-06,21:58:28.000,187,11079333,-795,0,1783375107,14994.244930969995,-39.120627629999944,50673.10040280001 2026-07-06,21:58:29.000,187,11079324,-795,0,1783375108,14994.25166727999,-39.15587327999674,50673.07944144001 2026-07-06,21:58:30.000,187,11079340,-795,0,1783375109,14994.164095249995,-39.106529370001226,50673.14232552 2026-07-06,21:58:31.000,187,11079343,-795,0,1783375110,14994.13041369999,-39.09243110999523,50673.07944144001 2026-07-06,21:58:32.000,187,11079351,-795,0,1783375111,14994.27861252,-39.064234589997795,50673.10040280001 2026-07-06,21:58:33.000,187,11079351,-795,0,1783375112,14994.27861252,-39.106529370001226,50673.09341568 2026-07-06,21:58:34.000,187,11079371,-795,0,1783375113,14994.244930969995,-39.078332849996514,50673.170274 2026-07-06,21:58:35.000,187,11079328,-795,0,1783375114,14994.23819466,-39.08538197999587,50673.156299760005 2026-07-06,21:58:36.000,187,11079379,-795,0,1783375115,14994.325766689995,-39.071283719997155,50673.14931264001 2026-07-06,21:58:37.000,187,11079319,-795,0,1783375116,14994.33250299999,-39.08538197999587,50673.11437704 2026-07-06,21:58:38.000,187,11079349,-795,0,1783375117,14994.23819466,-39.064234589997795,50673.19123536 2026-07-06,21:58:39.000,187,11079338,-795,0,1783375118,14994.23819466,-39.04308719999972,50673.11437704 2026-07-06,21:58:40.000,187,11079348,-795,0,1783375119,14994.33250299999,-39.007841549995646,50673.156299760005 2026-07-06,21:58:41.000,187,11079363,-795,0,1783375120,14994.35271192999,-39.03603807000036,50673.10040280001 2026-07-06,21:58:42.000,187,11079350,-795,0,1783375121,14994.31229406999,-39.01489068000228,50673.19822248001 2026-07-06,21:58:43.000,187,11079360,-795,0,1783375122,14994.305557759995,-39.01489068000228,50673.205209600004 2026-07-06,21:58:44.000,187,11079330,-795,0,1783375123,14994.433547649991,-38.96554676999949,50673.1353384 2026-07-06,21:58:45.000,187,11079318,-795,0,1783375124,14994.433547649991,-39.007841549995646,50673.07944144001 2026-07-06,21:58:46.000,187,11079373,-795,0,1783375125,14994.345975619995,-38.944399380001414,50673.18424824 2026-07-06,21:58:47.000,187,11079377,-795,0,1783375126,14994.35944824,-38.9162028599967,50673.17726112001 2026-07-06,21:58:48.000,187,11079338,-795,0,1783375127,14994.527855989996,-38.86685895000119,50673.26110656 2026-07-06,21:58:49.000,187,11079312,-795,0,1783375128,14994.541328610001,-38.831613299997116,50673.26110656 2026-07-06,21:58:50.000,187,11079330,-795,0,1783375129,14994.487438129996,-38.8175150399984,50673.28905504 2026-07-06,21:58:51.000,187,11079281,-795,0,1783375130,14994.44028396,-38.85980982000183,50673.30302928 2026-07-06,21:58:52.000,187,11079357,-795,0,1783375131,14994.608691709996,-38.75407286999689,50673.26110656 2026-07-06,21:58:53.000,187,11079342,-795,0,1783375132,14994.635636949992,-38.75407286999689,50673.28905504 2026-07-06,21:58:54.000,187,11079342,-795,0,1783375133,14994.581746470001,-38.73292547999881,50673.40783608 2026-07-06,21:58:55.000,187,11079297,-795,0,1783375134,14994.568273849996,-38.697679830002016,50673.36591336001 2026-07-06,21:58:56.000,187,11079362,-795,0,1783375135,14994.689527429997,-38.73292547999881,50673.3100164 2026-07-06,21:58:57.000,187,11079351,-795,0,1783375136,14994.635636949992,-38.76817112999561,50673.26809368001 2026-07-06,21:58:58.000,187,11079358,-795,0,1783375137,14994.514383369991,-38.79636765000032,50673.28206792 2026-07-06,21:58:59.000,187,11079386,-795,0,1783375138,14994.48070182,-38.87390808000055,50673.19822248001 2026-07-06,21:59:00.000,187,11079359,-795,0,1783375139,14994.507647059996,-38.880957209999906,50673.12136416 2026-07-06,21:59:01.000,187,11079356,-795,0,1783375140,14994.534592299991,-38.937350250002055,50673.12136416 2026-07-06,21:59:02.000,187,11079306,-795,0,1783375141,14994.42007503,-38.9162028599967,50673.07245432 2026-07-06,21:59:03.000,187,11079313,-795,0,1783375142,14994.386393479996,-38.95849764000013,50673.12136416 2026-07-06,21:59:04.000,187,11079362,-795,0,1783375143,14994.487438129996,-38.97964502999821,50673.03053160001 2026-07-06,21:59:05.000,187,11079342,-795,0,1783375144,14994.494174439991,-39.01489068000228,50673.07944144001 2026-07-06,21:59:06.000,187,11079395,-795,0,1783375145,14994.386393479996,-39.00079241999629,50672.96066040001 2026-07-06,21:59:07.000,187,11079381,-795,0,1783375146,14994.433547649991,-39.028988940001,50673.10040280001 2026-07-06,21:59:08.000,187,11079370,-795,0,1783375147,14994.447020269996,-39.00079241999629,50673.037518720004 2026-07-06,21:59:09.000,187,11079345,-795,0,1783375148,14994.453756579991,-39.064234589997795,50673.04450584 2026-07-06,21:59:10.000,187,11079412,-795,0,1783375149,14994.37965717,-39.078332849996514,50673.086428560004 2026-07-06,21:59:11.000,187,11079325,-795,0,1783375150,14994.41333871999,-39.04308719999972,50673.086428560004 2026-07-06,21:59:12.000,187,11079343,-795,0,1783375151,14994.473965509991,-39.02193981000164,50673.037518720004 2026-07-06,21:59:13.000,187,11079394,-795,0,1783375152,14994.494174439991,-39.113578500000585,50673.037518720004 2026-07-06,21:59:14.000,187,11079336,-795,0,1783375153,14994.453756579991,-39.09948024000187,50673.058480080006 2026-07-06,21:59:15.000,187,11079361,-795,0,1783375154,14994.44028396,-39.071283719997155,50673.16328688 2026-07-06,21:59:16.000,187,11079375,-795,0,1783375155,14994.588482779996,-39.04308719999972,50673.19123536 2026-07-06,21:59:17.000,187,11079296,-795,0,1783375156,14994.595219089992,-39.04308719999972,50673.14232552 2026-07-06,21:59:18.000,187,11079308,-795,0,1783375157,14994.561537540001,-39.078332849996514,50673.12136416 2026-07-06,21:59:19.000,187,11079375,-795,0,1783375158,14994.548064919996,-39.00079241999629,50673.14931264001 2026-07-06,21:59:20.000,187,11079374,-795,0,1783375159,14994.608691709996,-38.97964502999821,50673.05149296001 2026-07-06,21:59:21.000,187,11079330,-795,0,1783375160,14994.622164330001,-39.028988940001,50673.17726112001 2026-07-06,21:59:22.000,187,11079298,-795,0,1783375161,14994.588482779996,-39.007841549995646,50673.19123536 2026-07-06,21:59:23.000,187,11079372,-795,0,1783375162,14994.615428019992,-39.00079241999629,50673.26809368001 2026-07-06,21:59:24.000,187,11079395,-795,0,1783375163,14994.703000050002,-38.96554676999949,50673.254119440004 2026-07-06,21:59:25.000,187,11079373,-795,0,1783375164,14994.743417910002,-39.028988940001,50673.205209600004 2026-07-06,21:59:26.000,187,11079321,-795,0,1783375165,14994.608691709996,-39.028988940001,50673.226170960006 2026-07-06,21:59:27.000,187,11079368,-795,0,1783375166,14994.662582190002,-39.078332849996514,50673.21918384001 2026-07-06,21:59:28.000,187,11079373,-795,0,1783375167,14994.756890529992,-39.057185459998436,50673.18424824 2026-07-06,21:59:29.000,187,11079334,-795,0,1783375168,14994.790572079997,-39.09243110999523,50673.26110656 2026-07-06,21:59:30.000,187,11079324,-795,0,1783375169,14994.723208980002,-39.05013632999908,50673.26110656 2026-07-06,21:59:31.000,187,11079375,-795,0,1783375170,14994.750154219997,-39.064234589997795,50673.24713232001 2026-07-06,21:59:32.000,187,11079304,-795,0,1783375171,14994.911825659998,-39.03603807000036,50673.23315808 2026-07-06,21:59:33.000,187,11079409,-795,0,1783375172,14994.884880420002,-39.078332849996514,50673.28905504 2026-07-06,21:59:34.000,187,11079310,-795,0,1783375173,14994.830989939997,-39.071283719997155,50673.254119440004 2026-07-06,21:59:35.000,187,11079383,-795,0,1783375174,14994.770363149997,-39.08538197999587,50673.3100164 2026-07-06,21:59:36.000,187,11079345,-795,0,1783375175,14994.911825659998,-39.09948024000187,50673.33097776 2026-07-06,21:59:37.000,187,11079369,-795,0,1783375176,14994.884880420002,-39.13472588999866,50673.14232552 2026-07-06,21:59:38.000,187,11079329,-795,0,1783375177,14994.810781009997,-39.15587327999674,50673.12136416 2026-07-06,21:59:39.000,187,11079338,-795,0,1783375178,14994.756890529992,-39.1629224099961,50673.09341568 2026-07-06,21:59:40.000,187,11079372,-795,0,1783375179,14994.911825659998,-39.09243110999523,50673.086428560004 2026-07-06,21:59:41.000,187,11079407,-795,0,1783375180,14994.905089350003,-39.16997153999546,50673.01655736 2026-07-06,21:59:42.000,187,11079362,-795,0,1783375181,14994.864671490002,-39.15587327999674,50673.0654672 2026-07-06,21:59:43.000,187,11079347,-795,0,1783375182,14994.857935179993,-39.14177501999802,50673.07944144001 2026-07-06,21:59:44.000,187,11079333,-795,0,1783375183,14994.999397689993,-39.120627629999944,50673.00258312 2026-07-06,21:59:45.000,187,11079351,-795,0,1783375184,14994.992661379998,-39.120627629999944,50673.00957024001 2026-07-06,21:59:46.000,187,11079289,-795,0,1783375185,14994.918561969993,-39.1629224099961,50673.170274 2026-07-06,21:59:47.000,187,11079341,-795,0,1783375186,14994.851198869997,-39.17702067000209,50673.14232552 2026-07-06,21:59:48.000,187,11079395,-795,0,1783375187,14994.972452449998,-39.1629224099961,50673.12835128001 2026-07-06,21:59:49.000,187,11079353,-795,0,1783375188,14994.979188759993,-39.21931544999825,50673.12835128001 2026-07-06,21:59:50.000,187,11079362,-795,0,1783375189,14994.871407799998,-39.247511969995685,50673.14931264001 2026-07-06,21:59:51.000,187,11079313,-795,0,1783375190,14994.830989939997,-39.26865936000104,50673.12835128001 2026-07-06,21:59:52.000,187,11079322,-795,0,1783375191,14994.952243519998,-39.20521718999953,50673.1353384 2026-07-06,21:59:53.000,187,11079327,-795,0,1783375192,14994.905089350003,-39.289806749999116,50673.086428560004 2026-07-06,21:59:54.000,187,11079285,-795,0,1783375193,14994.864671490002,-39.31095413999719,50673.14232552 2026-07-06,21:59:55.000,187,11079375,-795,0,1783375194,14994.824253630002,-39.33210152999527,50673.170274 2026-07-06,21:59:56.000,187,11079351,-795,0,1783375195,14994.871407799998,-39.33210152999527,50673.170274 2026-07-06,21:59:57.000,187,11079362,-795,0,1783375196,14994.884880420002,-39.38849456999742,50673.086428560004 2026-07-06,21:59:58.000,187,11079349,-795,0,1783375197,14994.817517319992,-39.3743963099987,50673.09341568 2026-07-06,21:59:59.000,187,11079378,-795,0,1783375198,14994.817517319992,-39.39554369999678,50673.12835128001 2026-07-06,22:00:00.000,187,11079376,-795,0,1783375199,14994.965716139988,-39.3743963099987,50673.03053160001 2026-07-06,22:00:01.000,187,11079315,-795,0,1783375200,14994.972452449998,-39.42374022000149,50672.98162176001 2026-07-06,22:00:02.000,187,11079352,-795,0,1783375201,14994.905089350003,-39.42374022000149,50673.1353384 2026-07-06,22:00:03.000,187,11079344,-795,0,1783375202,14994.932034589998,-39.43783848000021,50673.11437704 2026-07-06,22:00:04.000,187,11079362,-795,0,1783375203,14994.999397689993,-39.36734717999934,50673.107389920006 2026-07-06,22:00:05.000,187,11079340,-795,0,1783375204,14994.992661379998,-39.45898586999829,50673.01655736 2026-07-06,22:00:06.000,187,11079347,-795,0,1783375205,14994.884880420002,-39.44488760999957,50673.058480080006 2026-07-06,22:00:07.000,187,11079320,-795,0,1783375206,14994.891616729998,-39.49423151999508,50673.00258312 2026-07-06,22:00:08.000,187,11079290,-795,0,1783375207,14995.012870309998,-39.473084129997005,50673.07944144001 2026-07-06,22:00:09.000,187,11079309,-755,0,1783375208,14995.012870309998,-39.54357542999787,50673.00258312 2026-07-06,22:00:10.000,187,11079359,-795,0,1783375209,14994.965716139988,-39.529477169999154,50673.02354448 2026-07-06,22:00:11.000,187,11079309,-795,0,1783375210,14994.999397689993,-39.56472281999595,50673.07944144001 2026-07-06,22:00:12.000,187,11079337,-795,0,1783375211,14995.100442339994,-39.529477169999154,50673.02354448 2026-07-06,22:00:13.000,187,11079357,-795,0,1783375212,14995.100442339994,-39.55767368999659,50672.96764752 2026-07-06,22:00:14.000,187,11079366,-795,0,1783375213,14995.046551859989,-39.59996847000002,50672.97463464 2026-07-06,22:00:15.000,187,11079356,-795,0,1783375214,14995.060024479993,-39.60701759999938,50673.107389920006 2026-07-06,22:00:16.000,187,11079322,-795,0,1783375215,14995.221695919994,-39.578821080001944,50673.09341568 2026-07-06,22:00:17.000,187,11079377,-795,0,1783375216,14995.235168539999,-39.6211158599981,50673.07944144001 2026-07-06,22:00:18.000,187,11079331,-795,0,1783375217,14995.174541749999,-39.691607159998966,50673.12835128001 2026-07-06,22:00:19.000,187,11079353,-795,0,1783375218,14995.194750679999,-39.73390193999512,50673.17726112001 2026-07-06,22:00:20.000,187,11079363,-795,0,1783375219,14995.302531639994,-39.698656289998326,50673.0654672 2026-07-06,22:00:21.000,187,11079323,-795,0,1783375220,14995.322740569994,-39.77619671999855,50673.09341568 2026-07-06,22:00:22.000,187,11079352,-795,0,1783375221,14995.22843222999,-39.72685280999576,50673.107389920006 2026-07-06,22:00:23.000,187,11079329,-795,0,1783375222,14995.214959609999,-39.755049330000475,50673.12835128001 2026-07-06,22:00:24.000,187,11079320,-795,0,1783375223,14995.342949499995,-39.740951070001756,50673.058480080006 2026-07-06,22:00:25.000,187,11079344,-795,0,1783375224,14995.322740569994,-39.79029497999727,50673.037518720004 2026-07-06,22:00:26.000,187,11079337,-795,0,1783375225,14995.282322709994,-39.79734410999663,50673.04450584 2026-07-06,22:00:27.000,187,11079321,-795,0,1783375226,14995.2755864,-39.84668801999942,50673.02354448 2026-07-06,22:00:28.000,187,11079332,-795,0,1783375227,14995.403576289995,-39.82554063000134,50673.05149296001 2026-07-06,22:00:29.000,187,11079326,-795,0,1783375228,14995.383367359995,-39.888982799995574,50672.939699040006 2026-07-06,22:00:30.000,187,11079343,-795,0,1783375229,14995.302531639994,-39.938326709998364,50672.89777632 2026-07-06,22:00:31.000,187,11079310,-795,0,1783375230,14995.302531639994,-39.94537583999772,50672.9257248 2026-07-06,22:00:32.000,187,11079365,-795,0,1783375231,14995.43052152999,-39.91013019000093,50672.96066040001 2026-07-06,22:00:33.000,187,11079326,-795,0,1783375232,14995.464203079995,-39.987670620001154,50672.88380208001 2026-07-06,22:00:34.000,187,11079341,-795,0,1783375233,14995.363158429995,-39.99471975000051,50672.995596 2026-07-06,22:00:35.000,187,11079366,-795,0,1783375234,14995.36989473999,-40.00176887999987,50672.95367328 2026-07-06,22:00:36.000,187,11079298,-795,0,1783375235,14995.55851142,-39.97357235999516,50673.058480080006 2026-07-06,22:00:37.000,187,11079334,-795,0,1783375236,14995.57872035,-39.987670620001154,50673.00957024001 2026-07-06,22:00:38.000,187,11079325,-795,0,1783375237,14995.545038799995,-39.97357235999516,50673.19822248001 2026-07-06,22:00:39.000,187,11079356,-795,0,1783375238,14995.565247729995,-40.00176887999987,50673.156299760005 2026-07-06,22:00:40.000,187,11079325,-795,0,1783375239,14995.63934714,-39.987670620001154,50673.09341568 2026-07-06,22:00:41.000,187,11079361,-795,0,1783375240,14995.65955607,-40.02291626999795,50673.07944144001 2026-07-06,22:00:42.000,187,11079356,-795,0,1783375241,14995.646083449996,-40.02291626999795,50673.09341568 2026-07-06,22:00:43.000,187,11079326,-795,0,1783375242,14995.65955607,-40.051112789995386,50673.00957024001 2026-07-06,22:00:44.000,187,11079309,-795,0,1783375243,14995.821227510001,-40.00881800999923,50673.086428560004 2026-07-06,22:00:45.000,187,11079362,-795,0,1783375244,14995.821227510001,-40.0793093100001,50673.12835128001 2026-07-06,22:00:46.000,187,11079390,-795,0,1783375245,14995.753864409991,-40.03701452999667,50673.12136416 2026-07-06,22:00:47.000,187,11079367,-795,0,1783375246,14995.740391790001,-40.07226018000074,50673.17726112001 2026-07-06,22:00:48.000,187,11079337,-795,0,1783375247,14995.841436440001,-40.03701452999667,50673.086428560004 2026-07-06,22:00:49.000,187,11079335,-795,0,1783375248,14995.881854300002,-40.07226018000074,50673.21219672 2026-07-06,22:00:50.000,187,11079354,-795,0,1783375249,14995.821227510001,-40.04406365999603,50673.21219672 2026-07-06,22:00:51.000,187,11079348,-795,0,1783375250,14995.848172749997,-40.02291626999795,50673.14931264001 2026-07-06,22:00:52.000,187,11079323,-795,0,1783375251,14995.962690020002,-40.02996539999731,50673.23315808 2026-07-06,22:00:53.000,187,11079316,-795,0,1783375252,14995.955953709992,-40.0793093100001,50673.14232552 2026-07-06,22:00:54.000,187,11079343,-795,0,1783375253,14995.915535849992,-40.121604089996254,50673.24713232001 2026-07-06,22:00:55.000,187,11079285,-795,0,1783375254,14995.888590609997,-40.08635843999946,50673.29604216001 2026-07-06,22:00:56.000,187,11079356,-795,0,1783375255,14995.976162639992,-40.06521105000138,50673.38687472001 2026-07-06,22:00:57.000,187,11079295,-795,0,1783375256,14995.929008469997,-40.121604089996254,50673.26110656 2026-07-06,22:00:58.000,187,11079337,-795,0,1783375257,14995.801018580001,-40.121604089996254,50673.26110656 2026-07-06,22:00:59.000,187,11079343,-795,0,1783375258,14995.787545959996,-40.156849740000325,50673.19822248001 2026-07-06,22:01:00.000,187,11079349,-795,0,1783375259,14995.902063230002,-40.13570235000225,50673.19123536 2026-07-06,22:01:01.000,187,11079304,-795,0,1783375260,14995.888590609997,-40.19914451999648,50673.12136416 2026-07-06,22:01:02.000,187,11079366,-795,0,1783375261,14995.821227510001,-40.2132427799952,50673.12835128001 2026-07-06,22:01:03.000,187,11079341,-795,0,1783375262,14995.740391790001,-40.22029191000183,50673.205209600004 2026-07-06,22:01:04.000,187,11079323,-795,0,1783375263,14995.868381679997,-40.18504625999776,50673.107389920006 2026-07-06,22:01:05.000,187,11079350,-795,0,1783375264,14995.915535849992,-40.20619364999584,50673.12835128001 2026-07-06,22:01:06.000,187,11079357,-795,0,1783375265,14995.854909059992,-40.19914451999648,50673.226170960006 2026-07-06,22:01:07.000,187,11079381,-795,0,1783375266,14995.875117989992,-40.19914451999648,50673.23315808 2026-07-06,22:01:08.000,187,11079351,-795,0,1783375267,14995.989635259997,-40.17094799999904,50673.2401452 2026-07-06,22:01:09.000,187,11079351,-795,0,1783375268,14995.962690020002,-40.20619364999584,50673.24713232001 2026-07-06,22:01:10.000,187,11079304,-795,0,1783375269,14995.922272160002,-40.25553755999863,50673.275080800006 2026-07-06,22:01:11.000,187,11079344,-795,0,1783375270,14995.922272160002,-40.25553755999863,50673.28206792 2026-07-06,22:01:12.000,187,11079316,-795,0,1783375271,14996.016580499992,-40.23439017000055,50673.28206792 2026-07-06,22:01:13.000,187,11079388,-795,0,1783375272,14996.043525740002,-40.27668494999671,50673.205209600004 2026-07-06,22:01:14.000,187,11079372,-795,0,1783375273,14995.976162639992,-40.27668494999671,50673.30302928 2026-07-06,22:01:15.000,187,11079373,-795,0,1783375274,14995.982898950002,-40.30488147000142,50673.28206792 2026-07-06,22:01:16.000,187,11079342,-795,0,1783375275,14996.083943600002,-40.2132427799952,50673.29604216001 2026-07-06,22:01:17.000,187,11079323,-795,0,1783375276,14996.104152530002,-40.290783209995425,50673.30302928 2026-07-06,22:01:18.000,187,11079372,-795,0,1783375277,14996.043525740002,-40.30488147000142,50673.35193912 2026-07-06,22:01:19.000,187,11079371,-795,0,1783375278,14996.009844189997,-40.31897973000014,50673.35892624 2026-07-06,22:01:20.000,187,11079366,-795,0,1783375279,14996.090679909998,-40.29783234000206,50673.33796488 2026-07-06,22:01:21.000,187,11079366,-795,0,1783375280,14996.056998359993,-40.36832363999565,50673.29604216001 2026-07-06,22:01:22.000,187,11079383,-795,0,1783375281,14995.996371569992,-40.35422537999693,50673.323990640005 2026-07-06,22:01:23.000,187,11079362,-795,0,1783375282,14995.976162639992,-40.35422537999693,50673.28905504 2026-07-06,22:01:24.000,187,11079360,-795,0,1783375283,14996.036789429992,-40.36127450999629,50673.31700352001 2026-07-06,22:01:25.000,187,11079312,-795,0,1783375284,14996.016580499992,-40.41061841999908,50673.28905504 2026-07-06,22:01:26.000,187,11079412,-795,0,1783375285,14995.895326919992,-40.347176249997574,50673.34495200001 2026-07-06,22:01:27.000,187,11079382,-795,0,1783375286,14995.915535849992,-40.36127450999629,50673.36591336001 2026-07-06,22:01:28.000,187,11079387,-795,0,1783375287,14995.996371569992,-40.347176249997574,50673.40084896 2026-07-06,22:01:29.000,187,11079377,-795,0,1783375288,14995.962690020002,-40.41061841999908,50673.36591336001 2026-07-06,22:01:30.000,187,11079342,-795,0,1783375289,14995.895326919992,-40.375372770002286,50673.36591336001 2026-07-06,22:01:31.000,187,11079319,-795,0,1783375290,14995.875117989992,-40.347176249997574,50673.40084896 2026-07-06,22:01:32.000,187,11079362,-795,0,1783375291,14995.935744779992,-40.333077989998856,50673.393861840006 2026-07-06,22:01:33.000,187,11079384,-795,0,1783375292,14995.962690020002,-40.3260288599995,50673.35193912 2026-07-06,22:01:34.000,187,11079383,-795,0,1783375293,14995.902063230002,-40.290783209995425,50673.48469440001 2026-07-06,22:01:35.000,187,11079352,-795,0,1783375294,14995.854909059992,-40.31897973000014,50673.43578456001 2026-07-06,22:01:36.000,187,11079349,-795,0,1783375295,14995.935744779992,-40.283734079996066,50673.491681520005 2026-07-06,22:01:37.000,187,11079389,-795,0,1783375296,14995.949217399997,-40.26258668999799,50673.47770728 2026-07-06,22:01:38.000,187,11079345,-795,0,1783375297,14995.848172749997,-40.25553755999863,50673.56853984 2026-07-06,22:01:39.000,187,11079330,-795,0,1783375298,14995.902063230002,-40.1779971299984,50673.52661712 2026-07-06,22:01:40.000,187,11079358,-795,0,1783375299,14996.077207289993,-40.100456699998176,50673.49866864 2026-07-06,22:01:41.000,187,11079375,-795,0,1783375300,14996.117625149993,-40.0793093100001,50673.540591360004 2026-07-06,22:01:42.000,187,11079381,-795,0,1783375301,14996.043525740002,-40.03701452999667,50673.60347544001 2026-07-06,22:01:43.000,187,11079376,-795,0,1783375302,14996.056998359993,-40.00881800999923,50673.63142392001 2026-07-06,22:01:44.000,187,11079373,-795,0,1783375303,14996.131097769998,-39.99471975000051,50673.55456560001 2026-07-06,22:01:45.000,187,11079342,-795,0,1783375304,14996.097416219993,-40.02291626999795,50673.4497588 2026-07-06,22:01:46.000,187,11079336,-795,0,1783375305,14996.023316810002,-40.051112789995386,50673.540591360004 2026-07-06,22:01:47.000,187,11079373,-795,0,1783375306,14996.009844189997,-40.04406365999603,50673.52661712 2026-07-06,22:01:48.000,187,11079398,-795,0,1783375307,14996.090679909998,-39.987670620001154,50673.59648832 2026-07-06,22:01:49.000,187,11079354,-795,0,1783375308,14996.036789429992,-40.02996539999731,50673.47770728 2026-07-06,22:01:50.000,187,11079319,-795,0,1783375309,14995.942481090002,-40.03701452999667,50673.561552720006 2026-07-06,22:01:51.000,187,11079370,-795,0,1783375310,14995.881854300002,-40.05816192000202,50673.58251408001 2026-07-06,22:01:52.000,187,11079405,-795,0,1783375311,14995.949217399997,-39.99471975000051,50673.589501200004 2026-07-06,22:01:53.000,187,11079377,-795,0,1783375312,14995.962690020002,-40.051112789995386,50673.52661712 2026-07-06,22:01:54.000,187,11079364,-795,0,1783375313,14995.861645370001,-40.02291626999795,50673.65238528001 2026-07-06,22:01:55.000,187,11079363,-795,0,1783375314,14995.888590609997,-39.987670620001154,50673.56853984 2026-07-06,22:01:56.000,187,11079353,-795,0,1783375315,14996.003107880002,-39.980621490001795,50673.57552696 2026-07-06,22:01:57.000,187,11079346,-795,0,1783375316,14995.976162639992,-40.00176887999987,50673.55456560001 2026-07-06,22:01:58.000,187,11079356,-795,0,1783375317,14995.834700129992,-39.97357235999516,50673.610462560006 2026-07-06,22:01:59.000,187,11079389,-795,0,1783375318,14995.794282269992,-39.97357235999516,50673.64539816 2026-07-06,22:02:00.000,187,11079402,-795,0,1783375319,14995.807754889996,-39.94537583999772,50673.610462560006 2026-07-06,22:02:01.000,187,11079368,-795,0,1783375320,14995.848172749997,-39.9665232299958,50673.55456560001 2026-07-06,22:02:02.000,187,11079366,-795,0,1783375321,14995.706710239996,-39.924228449999646,50673.58251408001 2026-07-06,22:02:03.000,187,11079385,-795,0,1783375322,14995.726919169996,-39.94537583999772,50673.610462560006 2026-07-06,22:02:04.000,187,11079341,-795,0,1783375323,14995.780809650001,-39.95242496999708,50673.55456560001 2026-07-06,22:02:05.000,187,11079338,-795,0,1783375324,14995.706710239996,-40.00881800999923,50673.561552720006 2026-07-06,22:02:06.000,187,11079413,-795,0,1783375325,14995.53156617999,-39.95947409999644,50673.59648832 2026-07-06,22:02:07.000,187,11079339,-795,0,1783375326,14995.545038799995,-39.95947409999644,50673.491681520005 2026-07-06,22:02:08.000,187,11079336,-795,0,1783375327,14995.61240189999,-39.91717932000029,50673.47072016 2026-07-06,22:02:09.000,187,11079383,-795,0,1783375328,14995.605665589996,-39.9665232299958,50673.540591360004 2026-07-06,22:02:10.000,187,11079348,-795,0,1783375329,14995.49114831999,-39.95947409999644,50673.589501200004 2026-07-06,22:02:11.000,187,11079414,-795,0,1783375330,14995.464203079995,-39.95947409999644,50673.64539816 2026-07-06,22:02:12.000,187,11079376,-795,0,1783375331,14995.545038799995,-39.86078627999814,50673.59648832 2026-07-06,22:02:13.000,187,11079396,-795,0,1783375332,14995.57198403999,-39.874884539996856,50673.51963 2026-07-06,22:02:14.000,187,11079370,-795,0,1783375333,14995.47093938999,-39.84668801999942,50673.57552696 2026-07-06,22:02:15.000,187,11079396,-795,0,1783375334,14995.43725784,-39.85373714999878,50673.60347544001 2026-07-06,22:02:16.000,187,11079363,-795,0,1783375335,14995.55177510999,-39.80439323999599,50673.694308 2026-07-06,22:02:17.000,187,11079332,-795,0,1783375336,14995.53830249,-39.81144236999535,50673.57552696 2026-07-06,22:02:18.000,187,11079320,-795,0,1783375337,14995.41704891,-39.81849150000198,50673.68033376001 2026-07-06,22:02:19.000,187,11079366,-795,0,1783375338,14995.41704891,-39.8325897600007,50673.610462560006 2026-07-06,22:02:20.000,187,11079343,-795,0,1783375339,14995.484412009995,-39.8325897600007,50673.63142392001 2026-07-06,22:02:21.000,187,11079340,-795,0,1783375340,14995.45746677,-39.83963889000006,50673.61744968 2026-07-06,22:02:22.000,187,11079373,-795,0,1783375341,14995.363158429995,-39.86078627999814,50673.64539816 2026-07-06,22:02:23.000,187,11079325,-795,0,1783375342,14995.30926794999,-39.874884539996856,50673.63142392001 2026-07-06,22:02:24.000,187,11079354,-795,0,1783375343,14995.383367359995,-39.84668801999942,50673.64539816 2026-07-06,22:02:25.000,187,11079384,-795,0,1783375344,14995.342949499995,-39.8678354099975,50673.56853984 2026-07-06,22:02:26.000,187,11079328,-795,0,1783375345,14995.282322709994,-39.86078627999814,50673.60347544001 2026-07-06,22:02:27.000,187,11079388,-795,0,1783375346,14995.342949499995,-39.86078627999814,50673.67334664 2026-07-06,22:02:28.000,187,11079331,-795,0,1783375347,14995.39683998,-39.81849150000198,50673.64539816 2026-07-06,22:02:29.000,187,11079371,-795,0,1783375348,14995.41704891,-39.85373714999878,50673.64539816 2026-07-06,22:02:30.000,187,11079355,-795,0,1783375349,14995.36989473999,-39.84668801999942,50673.68732088 2026-07-06,22:02:31.000,187,11079394,-795,0,1783375350,14995.35642212,-39.82554063000134,50673.71526936 2026-07-06,22:02:32.000,187,11079383,-795,0,1783375351,14995.47093938999,-39.748000200001115,50673.694308 2026-07-06,22:02:33.000,187,11079386,-795,0,1783375352,14995.43052152999,-39.80439323999599,50673.74321784 2026-07-06,22:02:34.000,187,11079396,-795,0,1783375353,14995.29579533,-39.85373714999878,50673.757192080004 2026-07-06,22:02:35.000,187,11079366,-795,0,1783375354,14995.302531639994,-39.84668801999942,50673.729243600006 2026-07-06,22:02:36.000,187,11079384,-795,0,1783375355,14995.383367359995,-39.79734410999663,50673.67334664 2026-07-06,22:02:37.000,187,11079355,-795,0,1783375356,14995.36989473999,-39.881933669996215,50673.694308 2026-07-06,22:02:38.000,187,11079365,-795,0,1783375357,14995.302531639994,-39.84668801999942,50673.7641792 2026-07-06,22:02:39.000,187,11079352,-795,0,1783375358,14995.30926794999,-39.86078627999814,50673.75020496001 2026-07-06,22:02:40.000,187,11079383,-795,0,1783375359,14995.383367359995,-39.81144236999535,50673.72225648001 2026-07-06,22:02:41.000,187,11079328,-795,0,1783375360,14995.39683998,-39.86078627999814,50673.65238528001 2026-07-06,22:02:42.000,187,11079356,-795,0,1783375361,14995.31600426,-39.83963889000006,50673.72225648001 2026-07-06,22:02:43.000,187,11079351,-795,0,1783375362,14995.302531639994,-39.81849150000198,50673.778153440006 2026-07-06,22:02:44.000,187,11079381,-795,0,1783375363,14995.41704891,-39.78324584999791,50673.6244368 2026-07-06,22:02:45.000,187,11079407,-795,0,1783375364,14995.43725784,-39.79734410999663,50673.58251408001 2026-07-06,22:02:46.000,187,11079325,-795,0,1783375365,14995.37663105,-39.762098459999834,50673.68033376001 2026-07-06,22:02:47.000,187,11079372,-795,0,1783375366,14995.342949499995,-39.748000200001115,50673.65238528001 2026-07-06,22:02:48.000,187,11079384,-795,0,1783375367,14995.45073045999,-39.740951070001756,50673.63142392001 2026-07-06,22:02:49.000,187,11079399,-795,0,1783375368,14995.484412009995,-39.712754549997044,50673.6244368 2026-07-06,22:02:50.000,187,11079345,-795,0,1783375369,14995.41031259999,-39.77619671999855,50673.68033376001 2026-07-06,22:02:51.000,187,11079372,-795,0,1783375370,14995.35642212,-39.748000200001115,50673.68732088 2026-07-06,22:02:52.000,187,11079325,-795,0,1783375371,14995.41031259999,-39.79029497999727,50673.56853984 2026-07-06,22:02:53.000,187,11079403,-795,0,1783375372,14995.39683998,-39.84668801999942,50673.59648832 2026-07-06,22:02:54.000,187,11079385,-795,0,1783375373,14995.363158429995,-39.8678354099975,50673.610462560006 2026-07-06,22:02:55.000,187,11079367,-795,0,1783375374,14995.39683998,-39.80439323999599,50673.59648832 2026-07-06,22:02:56.000,187,11079372,-795,0,1783375375,14995.4776757,-39.76914758999919,50673.63142392001 2026-07-06,22:02:57.000,187,11079333,-795,0,1783375376,14995.45073045999,-39.85373714999878,50673.610462560006 2026-07-06,22:02:58.000,187,11079408,-795,0,1783375377,14995.363158429995,-39.84668801999942,50673.65238528001 2026-07-06,22:02:59.000,187,11079333,-795,0,1783375378,14995.30926794999,-39.86078627999814,50673.6244368 2026-07-06,22:03:00.000,187,11079368,-795,0,1783375379,14995.51809356,-39.8325897600007,50673.659372400005 2026-07-06,22:03:01.000,187,11079348,-795,0,1783375380,14995.4776757,-39.874884539996856,50673.6244368 2026-07-06,22:03:02.000,187,11079365,-795,0,1783375381,14995.45746677,-39.81849150000198,50673.708282240004 2026-07-06,22:03:03.000,187,11079385,-795,0,1783375382,14995.49114831999,-39.82554063000134,50673.70129512001 2026-07-06,22:03:04.000,187,11079369,-795,0,1783375383,14995.55851142,-39.81849150000198,50673.757192080004 2026-07-06,22:03:05.000,187,11079381,-795,0,1783375384,14995.57198403999,-39.80439323999599,50673.729243600006 2026-07-06,22:03:06.000,187,11079337,-795,0,1783375385,14995.53156617999,-39.81849150000198,50673.82007616001 2026-07-06,22:03:07.000,187,11079366,-795,0,1783375386,14995.545038799995,-39.81849150000198,50673.8340504 2026-07-06,22:03:08.000,187,11079357,-795,0,1783375387,14995.61240189999,-39.79029497999727,50673.757192080004 2026-07-06,22:03:09.000,187,11079344,-795,0,1783375388,14995.59219296999,-39.81849150000198,50673.63142392001 2026-07-06,22:03:10.000,187,11079363,-795,0,1783375389,14995.57872035,-39.76914758999919,50673.67334664 2026-07-06,22:03:11.000,187,11079398,-795,0,1783375390,14995.646083449996,-39.755049330000475,50673.74321784 2026-07-06,22:03:12.000,187,11079387,-795,0,1783375391,14995.740391790001,-39.740951070001756,50673.72225648001 2026-07-06,22:03:13.000,187,11079363,-795,0,1783375392,14995.753864409991,-39.77619671999855,50673.65238528001 2026-07-06,22:03:14.000,187,11079376,-795,0,1783375393,14995.666292379996,-39.755049330000475,50673.694308 2026-07-06,22:03:15.000,187,11079341,-795,0,1783375394,14995.679765,-39.762098459999834,50673.694308 2026-07-06,22:03:16.000,187,11079385,-795,0,1783375395,14995.827963819997,-39.691607159998966,50673.72225648001 2026-07-06,22:03:17.000,187,11079371,-795,0,1783375396,14995.841436440001,-39.712754549997044,50673.66635952 2026-07-06,22:03:18.000,187,11079385,-795,0,1783375397,14995.774073339991,-39.748000200001115,50673.75020496001 2026-07-06,22:03:19.000,187,11079352,-795,0,1783375398,14995.713446549991,-39.7198036799964,50673.778153440006 2026-07-06,22:03:20.000,187,11079415,-795,0,1783375399,14995.827963819997,-39.7198036799964,50673.7641792 2026-07-06,22:03:21.000,187,11079406,-795,0,1783375400,14995.868381679997,-39.73390193999512,50673.74321784 2026-07-06,22:03:22.000,187,11079354,-795,0,1783375401,14995.801018580001,-39.740951070001756,50673.729243600006 2026-07-06,22:03:23.000,187,11079363,-795,0,1783375402,14995.834700129992,-39.740951070001756,50673.708282240004 2026-07-06,22:03:24.000,187,11079374,-795,0,1783375403,14995.895326919992,-39.712754549997044,50673.70129512001 2026-07-06,22:03:25.000,187,11079335,-795,0,1783375404,14995.902063230002,-39.73390193999512,50673.58251408001 2026-07-06,22:03:26.000,187,11079364,-795,0,1783375405,14995.834700129992,-39.73390193999512,50673.757192080004 2026-07-06,22:03:27.000,187,11079382,-795,0,1783375406,14995.794282269992,-39.79029497999727,50673.7641792 2026-07-06,22:03:28.000,187,11079401,-795,0,1783375407,14995.875117989992,-39.76914758999919,50673.74321784 2026-07-06,22:03:29.000,187,11079390,-795,0,1783375408,14995.881854300002,-39.81144236999535,50673.63142392001 2026-07-06,22:03:30.000,187,11079382,-795,0,1783375409,14995.760600720001,-39.79734410999663,50673.659372400005 2026-07-06,22:03:31.000,187,11079343,-795,0,1783375410,14995.780809650001,-39.755049330000475,50673.659372400005 2026-07-06,22:03:32.000,187,11079382,-795,0,1783375411,14995.875117989992,-39.755049330000475,50673.65238528001 2026-07-06,22:03:33.000,187,11079450,-795,0,1783375412,14995.834700129992,-39.748000200001115,50673.694308 2026-07-06,22:03:34.000,187,11079402,-795,0,1783375413,14995.827963819997,-39.7198036799964,50673.729243600006 2026-07-06,22:03:35.000,187,11079404,-795,0,1783375414,14995.821227510001,-39.67750890000025,50673.79911480001 2026-07-06,22:03:36.000,187,11079376,-795,0,1783375415,14995.969426329997,-39.57177194999531,50673.79911480001 2026-07-06,22:03:37.000,187,11079409,-795,0,1783375416,14996.056998359993,-39.57177194999531,50673.84103752 2026-07-06,22:03:38.000,187,11079393,-795,0,1783375417,14995.982898950002,-39.529477169999154,50673.78514056 2026-07-06,22:03:39.000,187,11079353,-795,0,1783375418,14995.962690020002,-39.54357542999787,50673.82007616001 2026-07-06,22:03:40.000,187,11079360,-795,0,1783375419,14996.030053119997,-39.529477169999154,50673.8340504 2026-07-06,22:03:41.000,187,11079366,-795,0,1783375420,14996.030053119997,-39.53652629999851,50673.8340504 2026-07-06,22:03:42.000,187,11079339,-795,0,1783375421,14995.922272160002,-39.54357542999787,50673.80610192 2026-07-06,22:03:43.000,187,11079377,-795,0,1783375422,14995.895326919992,-39.57177194999531,50673.74321784 2026-07-06,22:03:44.000,187,11079405,-795,0,1783375423,14995.962690020002,-39.53652629999851,50673.72225648001 2026-07-06,22:03:45.000,187,11079396,-795,0,1783375424,14995.976162639992,-39.6211158599981,50673.68732088 2026-07-06,22:03:46.000,187,11079384,-795,0,1783375425,14995.895326919992,-39.59996847000002,50673.68732088 2026-07-06,22:03:47.000,187,11079337,-795,0,1783375426,14995.929008469997,-39.55767368999659,50673.81308904 2026-07-06,22:03:48.000,187,11079383,-795,0,1783375427,14995.976162639992,-39.53652629999851,50673.708282240004 2026-07-06,22:03:49.000,187,11079364,-795,0,1783375428,14995.935744779992,-39.529477169999154,50673.63142392001 2026-07-06,22:03:50.000,187,11079363,-795,0,1783375429,14995.841436440001,-39.55767368999659,50673.67334664 2026-07-06,22:03:51.000,187,11079359,-795,0,1783375430,14995.774073339991,-39.57177194999531,50673.778153440006 2026-07-06,22:03:52.000,187,11079337,-795,0,1783375431,14995.841436440001,-39.50832978000108,50673.71526936 2026-07-06,22:03:53.000,187,11079421,-795,0,1783375432,14995.834700129992,-39.53652629999851,50673.64539816 2026-07-06,22:03:54.000,187,11079405,-795,0,1783375433,14995.713446549991,-39.54357542999787,50673.74321784 2026-07-06,22:03:55.000,187,11079334,-795,0,1783375434,14995.679765,-39.56472281999595,50673.73623072 2026-07-06,22:03:56.000,187,11079323,-795,0,1783375435,14995.726919169996,-39.53652629999851,50673.71526936 2026-07-06,22:03:57.000,187,11079354,-795,0,1783375436,14995.740391790001,-39.61406672999874,50673.589501200004 2026-07-06,22:03:58.000,187,11079299,-795,0,1783375437,14995.59892928,-39.63521411999682,50673.6244368 2026-07-06,22:03:59.000,187,11079406,-795,0,1783375438,14995.57872035,-39.67750890000025,50673.659372400005 2026-07-06,22:04:00.000,187,11079356,-795,0,1783375439,14995.693237619991,-39.60701759999938,50673.63142392001 2026-07-06,22:04:01.000,187,11079356,-795,0,1783375440,14995.65955607,-39.63521411999682,50673.51963 2026-07-06,22:04:02.000,187,11079332,-795,0,1783375441,14995.585456659996,-39.65636151000217,50673.61744968 2026-07-06,22:04:03.000,187,11079330,-795,0,1783375442,14995.53156617999,-39.63521411999682,50673.59648832 2026-07-06,22:04:04.000,187,11079307,-795,0,1783375443,14995.63934714,-39.649312379995536,50673.54757848 2026-07-06,22:04:05.000,187,11079324,-795,0,1783375444,14995.59892928,-39.67750890000025,50673.561552720006 2026-07-06,22:04:06.000,187,11079279,-795,0,1783375445,14995.443994149995,-39.67750890000025,50673.54757848 2026-07-06,22:04:07.000,187,11079365,-795,0,1783375446,14995.43052152999,-39.7198036799964,50673.51264288001 2026-07-06,22:04:08.000,187,11079327,-795,0,1783375447,14995.57872035,-39.67045977000089,50673.51264288001 2026-07-06,22:04:09.000,187,11079350,-795,0,1783375448,14995.59892928,-39.68455802999961,50673.48469440001 2026-07-06,22:04:10.000,187,11079383,-795,0,1783375449,14995.49788463,-39.7198036799964,50673.48469440001 2026-07-06,22:04:11.000,187,11079322,-795,0,1783375450,14995.4776757,-39.698656289998326,50673.58251408001 2026-07-06,22:04:12.000,187,11079369,-795,0,1783375451,14995.61240189999,-39.649312379995536,50673.55456560001 2026-07-06,22:04:13.000,187,11079397,-795,0,1783375452,14995.57872035,-39.67750890000025,50673.51963 2026-07-06,22:04:14.000,187,11079419,-795,0,1783375453,14995.504620939995,-39.63521411999682,50673.63142392001 2026-07-06,22:04:15.000,187,11079365,-795,0,1783375454,14995.49114831999,-39.62816498999746,50673.61744968 2026-07-06,22:04:16.000,187,11079354,-795,0,1783375455,14995.61913821,-39.61406672999874,50673.66635952 2026-07-06,22:04:17.000,187,11079374,-795,0,1783375456,14995.51135724999,-39.64226324999618,50673.49866864 2026-07-06,22:04:18.000,187,11079421,-795,0,1783375457,14995.423785219995,-39.649312379995536,50673.51264288001 2026-07-06,22:04:19.000,187,11079358,-795,0,1783375458,14995.41704891,-39.698656289998326,50673.56853984 2026-07-06,22:04:20.000,187,11079359,-795,0,1783375459,14995.51135724999,-39.62816498999746,50673.51264288001 2026-07-06,22:04:21.000,187,11079333,-795,0,1783375460,14995.61913821,-39.62816498999746,50673.49866864 2026-07-06,22:04:22.000,187,11079362,-795,0,1783375461,14995.55177510999,-39.60701759999938,50673.561552720006 2026-07-06,22:04:23.000,187,11079410,-795,0,1783375462,14995.55851142,-39.53652629999851,50673.51264288001 2026-07-06,22:04:24.000,187,11079340,-795,0,1783375463,14995.679765,-39.466034999997646,50673.561552720006 2026-07-06,22:04:25.000,187,11079333,-795,0,1783375464,14995.693237619991,-39.50832978000108,50673.51963 2026-07-06,22:04:26.000,187,11079361,-795,0,1783375465,14995.59892928,-39.50832978000108,50673.51264288001 2026-07-06,22:04:27.000,187,11079302,-795,0,1783375466,14995.59219296999,-39.50128065000172,50673.491681520005 2026-07-06,22:04:28.000,187,11079321,-795,0,1783375467,14995.693237619991,-39.466034999997646,50673.53360424001 2026-07-06,22:04:29.000,187,11079355,-795,0,1783375468,14995.65955607,-39.49423151999508,50673.47770728 2026-07-06,22:04:30.000,187,11079357,-795,0,1783375469,14995.53830249,-39.529477169999154,50673.540591360004 2026-07-06,22:04:31.000,187,11079320,-795,0,1783375470,14995.47093938999,-39.53652629999851,50673.54757848 2026-07-06,22:04:32.000,187,11079357,-795,0,1783375471,14995.585456659996,-39.54357542999787,50673.47072016 2026-07-06,22:04:33.000,187,11079348,-795,0,1783375472,14995.55851142,-39.59996847000002,50673.42879744 2026-07-06,22:04:34.000,187,11079329,-795,0,1783375473,14995.53156617999,-39.578821080001944,50673.41482320001 2026-07-06,22:04:35.000,187,11079327,-795,0,1783375474,14995.53156617999,-39.55767368999659,50673.4497588 2026-07-06,22:04:36.000,187,11079312,-795,0,1783375475,14995.65955607,-39.480133259996364,50673.51264288001 2026-07-06,22:04:37.000,187,11079329,-795,0,1783375476,14995.625874519996,-39.53652629999851,50673.49866864 2026-07-06,22:04:38.000,187,11079386,-795,0,1783375477,14995.565247729995,-39.522428039999795,50673.56853984 2026-07-06,22:04:39.000,187,11079309,-795,0,1783375478,14995.53830249,-39.522428039999795,50673.589501200004 2026-07-06,22:04:40.000,187,11079281,-795,0,1783375479,14995.63934714,-39.529477169999154,50673.561552720006 2026-07-06,22:04:41.000,187,11079308,-795,0,1783375480,14995.63261082999,-39.50128065000172,50673.59648832 2026-07-06,22:04:42.000,187,11079357,-795,0,1783375481,14995.504620939995,-39.515378910000436,50673.41482320001 2026-07-06,22:04:43.000,187,11079347,-795,0,1783375482,14995.55851142,-39.49423151999508,50673.43578456001 2026-07-06,22:04:44.000,187,11079331,-795,0,1783375483,14995.693237619991,-39.480133259996364,50673.52661712 2026-07-06,22:04:45.000,187,11079321,-795,0,1783375484,14995.679765,-39.50832978000108,50673.49866864 2026-07-06,22:04:46.000,187,11079376,-795,0,1783375485,14995.61913821,-39.473084129997005,50673.53360424001 2026-07-06,22:04:47.000,187,11079366,-795,0,1783375486,14995.57872035,-39.48718238999572,50673.48469440001 2026-07-06,22:04:48.000,187,11079345,-795,0,1783375487,14995.69997393,-39.41669109000213,50673.48469440001 2026-07-06,22:04:49.000,187,11079322,-795,0,1783375488,14995.69997393,-39.50128065000172,50673.46373304001 2026-07-06,22:04:50.000,187,11079296,-795,0,1783375489,14995.59219296999,-39.44488760999957,50673.51963 2026-07-06,22:04:51.000,187,11079330,-795,0,1783375490,14995.61913821,-39.473084129997005,50673.58251408001 2026-07-06,22:04:52.000,187,11079315,-795,0,1783375491,14995.753864409991,-39.45193673999893,50673.54757848 2026-07-06,22:04:53.000,187,11079361,-795,0,1783375492,14995.713446549991,-39.50832978000108,50673.50565576 2026-07-06,22:04:54.000,187,11079396,-795,0,1783375493,14995.65955607,-39.49423151999508,50673.57552696 2026-07-06,22:04:55.000,187,11079320,-795,0,1783375494,14995.686501309996,-39.48718238999572,50673.61744968 2026-07-06,22:04:56.000,187,11079334,-795,0,1783375495,14995.753864409991,-39.466034999997646,50673.68732088 2026-07-06,22:04:57.000,187,11079349,-795,0,1783375496,14995.807754889996,-39.49423151999508,50673.60347544001 2026-07-06,22:04:58.000,187,11079325,-795,0,1783375497,14995.693237619991,-39.466034999997646,50673.68732088 2026-07-06,22:04:59.000,187,11079355,-795,0,1783375498,14995.693237619991,-39.473084129997005,50673.59648832 2026-07-06,22:05:00.000,187,11079387,-795,0,1783375499,14995.69997393,-39.466034999997646,50673.56853984 2026-07-06,22:05:01.000,187,11079285,-795,0,1783375500,14995.646083449996,-39.56472281999595,50673.56853984 2026-07-06,22:05:02.000,187,11079341,-795,0,1783375501,14995.53830249,-39.522428039999795,50673.61744968 2026-07-06,22:05:03.000,187,11079339,-795,0,1783375502,14995.55851142,-39.515378910000436,50673.53360424001 2026-07-06,22:05:04.000,187,11079325,-795,0,1783375503,14995.61913821,-39.466034999997646,50673.49866864 2026-07-06,22:05:05.000,187,11079354,-795,0,1783375504,14995.585456659996,-39.515378910000436,50673.491681520005 2026-07-06,22:05:06.000,187,11079292,-795,0,1783375505,14995.49114831999,-39.578821080001944,50673.40084896 2026-07-06,22:05:07.000,187,11079357,-795,0,1783375506,14995.41031259999,-39.57177194999531,50673.46373304001 2026-07-06,22:05:08.000,187,11079357,-795,0,1783375507,14995.51809356,-39.50832978000108,50673.43578456001 2026-07-06,22:05:09.000,187,11079369,-795,0,1783375508,14995.51135724999,-39.578821080001944,50673.43578456001 2026-07-06,22:05:10.000,187,11079326,-795,0,1783375509,14995.45073045999,-39.57177194999531,50673.43578456001 2026-07-06,22:05:11.000,187,11079313,-795,0,1783375510,14995.423785219995,-39.578821080001944,50673.46373304001 2026-07-06,22:05:12.000,187,11079346,-795,0,1783375511,14995.55177510999,-39.55767368999659,50673.42879744 2026-07-06,22:05:13.000,187,11079350,-795,0,1783375512,14995.565247729995,-39.57177194999531,50673.31700352001 2026-07-06,22:05:14.000,187,11079310,-795,0,1783375513,14995.45746677,-39.5858702100013,50673.33097776 2026-07-06,22:05:15.000,187,11079264,-795,0,1783375514,14995.464203079995,-39.56472281999595,50673.38687472001 2026-07-06,22:05:16.000,187,11079328,-795,0,1783375515,14995.545038799995,-39.55767368999659,50673.34495200001 2026-07-06,22:05:17.000,187,11079367,-795,0,1783375516,14995.57872035,-39.5858702100013,50673.21918384001 2026-07-06,22:05:18.000,187,11079302,-795,0,1783375517,14995.49114831999,-39.5858702100013,50673.226170960006 2026-07-06,22:05:19.000,187,11079325,-795,0,1783375518,14995.47093938999,-39.55767368999659,50673.275080800006 2026-07-06,22:05:20.000,187,11079329,-795,0,1783375519,14995.59892928,-39.529477169999154,50673.34495200001 2026-07-06,22:05:21.000,187,11079388,-795,0,1783375520,14995.61913821,-39.529477169999154,50673.36591336001 2026-07-06,22:05:22.000,187,11079354,-795,0,1783375521,14995.545038799995,-39.515378910000436,50673.33796488 2026-07-06,22:05:23.000,187,11079349,-795,0,1783375522,14995.53830249,-39.473084129997005,50673.3100164 2026-07-06,22:05:24.000,187,11079304,-795,0,1783375523,14995.673028689991,-39.473084129997005,50673.28905504 2026-07-06,22:05:25.000,187,11079297,-795,0,1783375524,14995.693237619991,-39.50832978000108,50673.40084896 2026-07-06,22:05:26.000,187,11079323,-795,0,1783375525,14995.61913821,-39.50128065000172,50673.48469440001 2026-07-06,22:05:27.000,187,11079318,-795,0,1783375526,14995.63934714,-39.49423151999508,50673.442771680006 2026-07-06,22:05:28.000,187,11079341,-795,0,1783375527,14995.69997393,-39.43783848000021,50673.42879744 2026-07-06,22:05:29.000,187,11079278,-795,0,1783375528,14995.726919169996,-39.480133259996364,50673.35892624 2026-07-06,22:05:30.000,187,11079328,-795,0,1783375529,14995.646083449996,-39.45898586999829,50673.491681520005 2026-07-06,22:05:31.000,187,11079360,-795,0,1783375530,14995.63934714,-39.45193673999893,50673.491681520005 2026-07-06,22:05:32.000,187,11079302,-795,0,1783375531,14995.747128099996,-39.40259282999614,50673.51264288001 2026-07-06,22:05:33.000,187,11079347,-795,0,1783375532,14995.767337029996,-39.42374022000149,50673.540591360004 2026-07-06,22:05:34.000,187,11079309,-795,0,1783375533,14995.726919169996,-39.41669109000213,50673.54757848 2026-07-06,22:05:35.000,187,11079322,-795,0,1783375534,14995.679765,-39.43783848000021,50673.55456560001 2026-07-06,22:05:36.000,187,11079324,-795,0,1783375535,14995.821227510001,-39.33210152999527,50673.50565576 2026-07-06,22:05:37.000,187,11079332,-795,0,1783375536,14995.861645370001,-39.38144543999806,50673.589501200004 2026-07-06,22:05:38.000,187,11079322,-795,0,1783375537,14995.774073339991,-39.36029804999998,50673.61744968 2026-07-06,22:05:39.000,187,11079298,-795,0,1783375538,14995.740391790001,-39.39554369999678,50673.61744968 2026-07-06,22:05:40.000,187,11079350,-795,0,1783375539,14995.807754889996,-39.353248920000624,50673.54757848 2026-07-06,22:05:41.000,187,11079319,-795,0,1783375540,14995.834700129992,-39.3743963099987,50673.57552696 2026-07-06,22:05:42.000,187,11079350,-795,0,1783375541,14995.733655479991,-39.36029804999998,50673.57552696 2026-07-06,22:05:43.000,187,11079345,-795,0,1783375542,14995.69997393,-39.39554369999678,50673.52661712 2026-07-06,22:05:44.000,187,11079355,-795,0,1783375543,14995.780809650001,-39.339150660001906,50673.55456560001 2026-07-06,22:05:45.000,187,11079378,-795,0,1783375544,14995.760600720001,-39.40259282999614,50673.47072016 2026-07-06,22:05:46.000,187,11079355,-795,0,1783375545,14995.686501309996,-39.42374022000149,50673.55456560001 2026-07-06,22:05:47.000,187,11079356,-795,0,1783375546,14995.652819759991,-39.466034999997646,50673.51264288001 2026-07-06,22:05:48.000,187,11079395,-795,0,1783375547,14995.726919169996,-39.41669109000213,50673.48469440001 2026-07-06,22:05:49.000,187,11079379,-795,0,1783375548,14995.652819759991,-39.41669109000213,50673.41482320001 2026-07-06,22:05:50.000,187,11079328,-795,0,1783375549,14995.55851142,-39.41669109000213,50673.372900480004 2026-07-06,22:05:51.000,187,11079335,-795,0,1783375550,14995.57198403999,-39.42374022000149,50673.43578456001 2026-07-06,22:05:52.000,187,11079378,-795,0,1783375551,14995.686501309996,-39.41669109000213,50673.46373304001 2026-07-06,22:05:53.000,187,11079354,-795,0,1783375552,14995.686501309996,-39.41669109000213,50673.372900480004 2026-07-06,22:05:54.000,187,11079370,-795,0,1783375553,14995.679765,-39.42374022000149,50673.442771680006 2026-07-06,22:05:55.000,187,11079340,-795,0,1783375554,14995.61913821,-39.41669109000213,50673.55456560001 2026-07-06,22:05:56.000,187,11079358,-795,0,1783375555,14995.740391790001,-39.36734717999934,50673.51264288001 2026-07-06,22:05:57.000,187,11079362,-795,0,1783375556,14995.753864409991,-39.4096419599955,50673.4497588 2026-07-06,22:05:58.000,187,11079320,-795,0,1783375557,14995.63261082999,-39.44488760999957,50673.45674592 2026-07-06,22:05:59.000,187,11079354,-795,0,1783375558,14995.61240189999,-39.42374022000149,50673.53360424001 2026-07-06,22:06:00.000,187,11079307,-795,0,1783375559,14995.733655479991,-39.42374022000149,50673.48469440001 2026-07-06,22:06:01.000,187,11079343,-795,0,1783375560,14995.760600720001,-39.4096419599955,50673.40783608 2026-07-06,22:06:02.000,187,11079388,-795,0,1783375561,14995.673028689991,-39.44488760999957,50673.491681520005 2026-07-06,22:06:03.000,187,11079339,-795,0,1783375562,14995.625874519996,-39.466034999997646,50673.51264288001 2026-07-06,22:06:04.000,187,11079355,-795,0,1783375563,14995.720182860001,-39.473084129997005,50673.53360424001 2026-07-06,22:06:05.000,187,11079347,-795,0,1783375564,14995.740391790001,-39.50832978000108,50673.52661712 2026-07-06,22:06:06.000,187,11079372,-795,0,1783375565,14995.646083449996,-39.473084129997005,50673.50565576 2026-07-06,22:06:07.000,187,11079354,-795,0,1783375566,14995.652819759991,-39.50128065000172,50673.491681520005 2026-07-06,22:06:08.000,187,11079328,-795,0,1783375567,14995.726919169996,-39.50128065000172,50673.46373304001 2026-07-06,22:06:09.000,187,11079361,-795,0,1783375568,14995.740391790001,-39.53652629999851,50673.49866864 2026-07-06,22:06:10.000,187,11079386,-795,0,1783375569,14995.720182860001,-39.50832978000108,50673.48469440001 2026-07-06,22:06:11.000,187,11079321,-795,0,1783375570,14995.693237619991,-39.515378910000436,50673.52661712 2026-07-06,22:06:12.000,187,11079386,-795,0,1783375571,14995.834700129992,-39.50128065000172,50673.55456560001 2026-07-06,22:06:13.000,187,11079311,-795,0,1783375572,14995.854909059992,-39.57177194999531,50673.59648832 2026-07-06,22:06:14.000,187,11079367,-795,0,1783375573,14995.740391790001,-39.5858702100013,50673.63841104 2026-07-06,22:06:15.000,187,11079349,-795,0,1783375574,14995.733655479991,-39.59291934000066,50673.57552696 2026-07-06,22:06:16.000,187,11079378,-795,0,1783375575,14995.760600720001,-39.578821080001944,50673.42879744 2026-07-06,22:06:17.000,187,11079378,-795,0,1783375576,14995.726919169996,-39.66341064000153,50673.3798876 2026-07-06,22:06:18.000,187,11079354,-795,0,1783375577,14995.63261082999,-39.62816498999746,50673.4497588 2026-07-06,22:06:19.000,187,11079322,-795,0,1783375578,14995.693237619991,-39.67045977000089,50673.53360424001 2026-07-06,22:06:20.000,187,11079364,-795,0,1783375579,14995.774073339991,-39.67045977000089,50673.60347544001 2026-07-06,22:06:21.000,187,11079341,-795,0,1783375580,14995.767337029996,-39.67750890000025,50673.51264288001 2026-07-06,22:06:22.000,187,11079332,-795,0,1783375581,14995.733655479991,-39.64226324999618,50673.58251408001 2026-07-06,22:06:23.000,187,11079365,-795,0,1783375582,14995.693237619991,-39.66341064000153,50673.58251408001 2026-07-06,22:06:24.000,187,11079330,-795,0,1783375583,14995.827963819997,-39.64226324999618,50673.53360424001 2026-07-06,22:06:25.000,187,11079363,-795,0,1783375584,14995.841436440001,-39.67750890000025,50673.4497588 2026-07-06,22:06:26.000,187,11079349,-795,0,1783375585,14995.821227510001,-39.691607159998966,50673.53360424001 2026-07-06,22:06:27.000,187,11079365,-795,0,1783375586,14995.774073339991,-39.755049330000475,50673.57552696 2026-07-06,22:06:28.000,187,11079364,-795,0,1783375587,14995.834700129992,-39.73390193999512,50673.51963 2026-07-06,22:06:29.000,187,11079319,-795,0,1783375588,14995.841436440001,-39.77619671999855,50673.491681520005 2026-07-06,22:06:30.000,187,11079362,-795,0,1783375589,14995.767337029996,-39.79029497999727,50673.46373304001 2026-07-06,22:06:31.000,187,11079314,-795,0,1783375590,14995.787545959996,-39.77619671999855,50673.40783608 2026-07-06,22:06:32.000,187,11079368,-795,0,1783375591,14995.888590609997,-39.77619671999855,50673.540591360004 2026-07-06,22:06:33.000,187,11079367,-795,0,1783375592,14995.908799539997,-39.79029497999727,50673.50565576 2026-07-06,22:06:34.000,187,11079325,-795,0,1783375593,14995.794282269992,-39.82554063000134,50673.51264288001 2026-07-06,22:06:35.000,187,11079356,-795,0,1783375594,14995.801018580001,-39.80439323999599,50673.421810320004 2026-07-06,22:06:36.000,187,11079263,-795,0,1783375595,14995.915535849992,-39.80439323999599,50673.4497588 2026-07-06,22:06:37.000,187,11079372,-795,0,1783375596,14995.908799539997,-39.83963889000006,50673.38687472001 2026-07-06,22:06:38.000,187,11079400,-795,0,1783375597,14995.834700129992,-39.84668801999942,50673.50565576 2026-07-06,22:06:39.000,187,11079332,-795,0,1783375598,14995.915535849992,-39.79029497999727,50673.53360424001 2026-07-06,22:06:40.000,187,11079354,-795,0,1783375599,14996.003107880002,-39.77619671999855,50673.48469440001 2026-07-06,22:06:41.000,187,11079349,-795,0,1783375600,14996.016580499992,-39.81144236999535,50673.49866864 2026-07-06,22:06:42.000,187,11079391,-795,0,1783375601,14995.942481090002,-39.740951070001756,50673.46373304001 2026-07-06,22:06:43.000,187,11079340,-795,0,1783375602,14995.922272160002,-39.77619671999855,50673.48469440001 2026-07-06,22:06:44.000,187,11079360,-795,0,1783375603,14995.996371569992,-39.79734410999663,50673.52661712 2026-07-06,22:06:45.000,187,11079364,-795,0,1783375604,14996.043525740002,-39.79029497999727,50673.54757848 2026-07-06,22:06:46.000,187,11079348,-795,0,1783375605,14995.996371569992,-39.755049330000475,50673.56853984 2026-07-06,22:06:47.000,187,11079331,-795,0,1783375606,14996.009844189997,-39.79029497999727,50673.56853984 2026-07-06,22:06:48.000,187,11079340,-795,0,1783375607,14996.083943600002,-39.755049330000475,50673.53360424001 2026-07-06,22:06:49.000,187,11079358,-795,0,1783375608,14996.083943600002,-39.77619671999855,50673.58251408001 2026-07-06,22:06:50.000,187,11079327,-795,0,1783375609,14995.989635259997,-39.79029497999727,50673.52661712 2026-07-06,22:06:51.000,187,11079346,-795,0,1783375610,14996.036789429992,-39.81144236999535,50673.561552720006 2026-07-06,22:06:52.000,187,11079344,-795,0,1783375611,14996.131097769998,-39.79029497999727,50673.561552720006 2026-07-06,22:06:53.000,187,11079380,-795,0,1783375612,14996.144570389988,-39.84668801999942,50673.53360424001 2026-07-06,22:06:54.000,187,11079324,-795,0,1783375613,14996.043525740002,-39.82554063000134,50673.54757848 2026-07-06,22:06:55.000,187,11079351,-795,0,1783375614,14996.023316810002,-39.8325897600007,50673.43578456001 2026-07-06,22:06:56.000,187,11079335,-795,0,1783375615,14996.158043009993,-39.85373714999878,50673.47770728 2026-07-06,22:06:57.000,187,11079345,-795,0,1783375616,14996.191724559998,-39.86078627999814,50673.561552720006 2026-07-06,22:06:58.000,187,11079312,-795,0,1783375617,14996.171515629998,-39.881933669996215,50673.52661712 2026-07-06,22:06:59.000,187,11079344,-795,0,1783375618,14996.137834079993,-39.874884539996856,50673.51963 2026-07-06,22:07:00.000,187,11079339,-795,0,1783375619,14996.252351349998,-39.881933669996215,50673.4497588 2026-07-06,22:07:01.000,187,11079335,-795,0,1783375620,14996.265823969989,-39.82554063000134,50673.421810320004 2026-07-06,22:07:02.000,187,11079369,-795,0,1783375621,14996.198460869993,-39.85373714999878,50673.50565576 2026-07-06,22:07:03.000,187,11079346,-795,0,1783375622,14996.184988249988,-39.874884539996856,50673.52661712 2026-07-06,22:07:04.000,187,11079363,-795,0,1783375623,14996.252351349998,-39.8325897600007,50673.49866864 2026-07-06,22:07:05.000,187,11079352,-795,0,1783375624,14996.265823969989,-39.81849150000198,50673.4497588 2026-07-06,22:07:06.000,187,11079344,-795,0,1783375625,14996.225406109988,-39.84668801999942,50673.51264288001 2026-07-06,22:07:07.000,187,11079343,-795,0,1783375626,14996.191724559998,-39.888982799995574,50673.4497588 2026-07-06,22:07:08.000,187,11079339,-795,0,1783375627,14996.299505519994,-39.8678354099975,50673.47770728 2026-07-06,22:07:09.000,187,11079338,-795,0,1783375628,14996.272560279998,-39.91013019000093,50673.47770728 2026-07-06,22:07:10.000,187,11079306,-795,0,1783375629,14996.252351349998,-39.874884539996856,50673.51963 2026-07-06,22:07:11.000,187,11079354,-795,0,1783375630,14996.205197179988,-39.91013019000093,50673.49866864 2026-07-06,22:07:12.000,187,11079312,-795,0,1783375631,14996.286032899989,-39.8678354099975,50673.41482320001 2026-07-06,22:07:13.000,187,11079360,-795,0,1783375632,14996.286032899989,-39.91717932000029,50673.42879744 2026-07-06,22:07:14.000,187,11079344,-795,0,1783375633,14996.205197179988,-39.90308106000157,50673.4497588 2026-07-06,22:07:15.000,187,11079319,-795,0,1783375634,14996.252351349998,-39.89603193000221,50673.47770728 2026-07-06,22:07:16.000,187,11079346,-795,0,1783375635,14996.299505519994,-39.91013019000093,50673.43578456001 2026-07-06,22:07:17.000,187,11079347,-795,0,1783375636,14996.312978139998,-39.924228449999646,50673.442771680006 2026-07-06,22:07:18.000,187,11079318,-795,0,1783375637,14996.232142419998,-39.89603193000221,50673.45674592 2026-07-06,22:07:19.000,187,11079312,-795,0,1783375638,14996.225406109988,-39.888982799995574,50673.47770728 2026-07-06,22:07:20.000,187,11079361,-795,0,1783375639,14996.299505519994,-39.89603193000221,50673.491681520005 2026-07-06,22:07:21.000,187,11079333,-795,0,1783375640,14996.346659689989,-39.888982799995574,50673.491681520005 2026-07-06,22:07:22.000,187,11079366,-795,0,1783375641,14996.252351349998,-39.90308106000157,50673.40084896 2026-07-06,22:07:23.000,187,11079305,-795,0,1783375642,14996.232142419998,-39.8678354099975,50673.48469440001 2026-07-06,22:07:24.000,187,11079367,-795,0,1783375643,14996.353395999999,-39.8325897600007,50673.46373304001 2026-07-06,22:07:25.000,187,11079337,-795,0,1783375644,14996.420759099994,-39.90308106000157,50673.4497588 2026-07-06,22:07:26.000,187,11079313,-795,0,1783375645,14996.333187069999,-39.90308106000157,50673.49866864 2026-07-06,22:07:27.000,187,11079347,-795,0,1783375646,14996.279296589993,-39.888982799995574,50673.4497588 2026-07-06,22:07:28.000,187,11079344,-795,0,1783375647,14996.400550169994,-39.86078627999814,50673.42879744 2026-07-06,22:07:29.000,187,11079334,-795,0,1783375648,14996.40728647999,-39.881933669996215,50673.54757848 2026-07-06,22:07:30.000,187,11079360,-795,0,1783375649,14996.414022789999,-39.77619671999855,50673.4497588 2026-07-06,22:07:31.000,187,11079344,-795,0,1783375650,14996.46791326999,-39.72685280999576,50673.48469440001 2026-07-06,22:07:32.000,187,11079315,-795,0,1783375651,14996.542012679995,-39.698656289998326,50673.561552720006 2026-07-06,22:07:33.000,187,11079358,-795,0,1783375652,14996.58916684999,-39.72685280999576,50673.61744968 2026-07-06,22:07:34.000,187,11079368,-795,0,1783375653,14996.53527637,-39.705705419997685,50673.561552720006 2026-07-06,22:07:35.000,187,11079306,-795,0,1783375654,14996.49485851,-39.68455802999961,50673.61744968 2026-07-06,22:07:36.000,187,11079369,-795,0,1783375655,14996.61611209,-39.66341064000153,50673.51264288001 2026-07-06,22:07:37.000,187,11079371,-795,0,1783375656,14996.61611209,-39.740951070001756,50673.51963 2026-07-06,22:07:38.000,187,11079373,-795,0,1783375657,14996.562221609995,-39.705705419997685,50673.68732088 2026-07-06,22:07:39.000,187,11079310,-795,0,1783375658,14996.56895791999,-39.7198036799964,50673.71526936 2026-07-06,22:07:40.000,187,11079348,-795,0,1783375659,14996.69694781,-39.691607159998966,50673.72225648001 2026-07-06,22:07:41.000,187,11079315,-795,0,1783375660,14996.67673888,-39.698656289998326,50673.66635952 2026-07-06,22:07:42.000,187,11079314,-795,0,1783375661,14996.65652995,-39.705705419997685,50673.67334664 2026-07-06,22:07:43.000,187,11079369,-795,0,1783375662,14996.69021149999,-39.705705419997685,50673.70129512001 2026-07-06,22:07:44.000,187,11079370,-795,0,1783375663,14996.85188293999,-39.67750890000025,50673.84103752 2026-07-06,22:07:45.000,187,11079362,-795,0,1783375664,14996.865355559996,-39.748000200001115,50673.80610192 2026-07-06,22:07:46.000,187,11079342,-795,0,1783375665,14996.81146507999,-39.712754549997044,50673.84802464001 2026-07-06,22:07:47.000,187,11079355,-795,0,1783375666,14996.845146629996,-39.72685280999576,50673.9039216 2026-07-06,22:07:48.000,187,11079374,-795,0,1783375667,14996.905773419996,-39.72685280999576,50673.67334664 2026-07-06,22:07:49.000,187,11079358,-795,0,1783375668,14996.872091869991,-39.762098459999834,50673.6244368 2026-07-06,22:07:50.000,187,11079342,-795,0,1783375669,14996.81820139,-39.78324584999791,50673.67334664 2026-07-06,22:07:51.000,187,11079311,-795,0,1783375670,14996.804728769996,-39.79734410999663,50673.61744968 2026-07-06,22:07:52.000,187,11079394,-795,0,1783375671,14996.939454970001,-39.81144236999535,50673.67334664 2026-07-06,22:07:53.000,187,11079346,-795,0,1783375672,14996.946191279996,-39.881933669996215,50673.65238528001 2026-07-06,22:07:54.000,187,11079355,-795,0,1783375673,14996.85188293999,-39.85373714999878,50673.68732088 2026-07-06,22:07:55.000,187,11079294,-795,0,1783375674,14996.83841032,-39.874884539996856,50673.54757848 2026-07-06,22:07:56.000,187,11079385,-795,0,1783375675,14996.959663900001,-39.84668801999942,50673.64539816 2026-07-06,22:07:57.000,187,11079326,-795,0,1783375676,14996.966400209996,-39.90308106000157,50673.50565576 2026-07-06,22:07:58.000,187,11079361,-795,0,1783375677,14996.885564489996,-39.91013019000093,50673.610462560006 2026-07-06,22:07:59.000,187,11079355,-795,0,1783375678,14996.87882818,-39.881933669996215,50673.659372400005 2026-07-06,22:08:00.000,187,11079315,-795,0,1783375679,14996.993345449991,-39.881933669996215,50673.589501200004 2026-07-06,22:08:01.000,187,11079319,-795,0,1783375680,14997.027026999996,-39.924228449999646,50673.540591360004 2026-07-06,22:08:02.000,187,11079359,-795,0,1783375681,14996.939454970001,-39.94537583999772,50673.55456560001 2026-07-06,22:08:03.000,187,11079348,-795,0,1783375682,14996.912509729991,-39.9665232299958,50673.561552720006 2026-07-06,22:08:04.000,187,11079339,-795,0,1783375683,14996.966400209996,-39.931277579999005,50673.491681520005 2026-07-06,22:08:05.000,187,11079336,-795,0,1783375684,14997.067444859997,-40.00881800999923,50673.49866864 2026-07-06,22:08:06.000,187,11079358,-795,0,1783375685,14997.040499620001,-40.01586713999859,50673.63142392001 2026-07-06,22:08:07.000,187,11079300,-795,0,1783375686,14997.087653789997,-40.00881800999923,50673.54757848 2026-07-06,22:08:08.000,187,11079357,-795,0,1783375687,14997.202171060002,-39.987670620001154,50673.589501200004 2026-07-06,22:08:09.000,187,11079291,-795,0,1783375688,14997.195434749992,-40.01586713999859,50673.59648832 2026-07-06,22:08:10.000,187,11079341,-795,0,1783375689,14997.107862719997,-40.00881800999923,50673.68732088 2026-07-06,22:08:11.000,187,11079358,-795,0,1783375690,14997.094390099992,-40.04406365999603,50673.610462560006 2026-07-06,22:08:12.000,187,11079317,-795,0,1783375691,14997.249325229997,-40.00881800999923,50673.61744968 2026-07-06,22:08:13.000,187,11079347,-795,0,1783375692,14997.229116299997,-40.06521105000138,50673.55456560001 2026-07-06,22:08:14.000,187,11079286,-795,0,1783375693,14997.141544270002,-40.05816192000202,50673.59648832 2026-07-06,22:08:15.000,187,11079318,-795,0,1783375694,14997.114599029992,-40.0793093100001,50673.6244368 2026-07-06,22:08:16.000,187,11079372,-795,0,1783375695,14997.175225819992,-40.107505829997535,50673.59648832 2026-07-06,22:08:17.000,187,11079322,-795,0,1783375696,14997.161753200002,-40.1779971299984,50673.610462560006 2026-07-06,22:08:18.000,187,11079301,-795,0,1783375697,14997.053972239992,-40.22734104000119,50673.589501200004 2026-07-06,22:08:19.000,187,11079318,-795,0,1783375698,14997.080917480002,-40.22734104000119,50673.729243600006 2026-07-06,22:08:20.000,187,11079330,-795,0,1783375699,14997.168489509997,-40.24143929999991,50673.57552696 2026-07-06,22:08:21.000,187,11079370,-795,0,1783375700,14997.181962130002,-40.24848842999927,50673.57552696 2026-07-06,22:08:22.000,187,11079348,-795,0,1783375701,14997.128071649997,-40.23439017000055,50673.610462560006 2026-07-06,22:08:23.000,187,11079347,-795,0,1783375702,14997.114599029992,-40.24848842999927,50673.61744968 2026-07-06,22:08:24.000,187,11079376,-795,0,1783375703,14997.195434749992,-40.19914451999648,50673.51264288001 2026-07-06,22:08:25.000,187,11079363,-795,0,1783375704,14997.168489509997,-40.24848842999927,50673.47770728 2026-07-06,22:08:26.000,187,11079322,-795,0,1783375705,14997.080917480002,-40.26258668999799,50673.55456560001 2026-07-06,22:08:27.000,187,11079334,-795,0,1783375706,14997.033763309992,-40.26258668999799,50673.63841104 2026-07-06,22:08:28.000,187,11079364,-795,0,1783375707,14997.155016889992,-40.26258668999799,50673.442771680006 2026-07-06,22:08:29.000,187,11079348,-795,0,1783375708,14997.168489509997,-40.333077989998856,50673.491681520005 2026-07-06,22:08:30.000,187,11079371,-795,0,1783375709,14997.080917480002,-40.31897973000014,50673.540591360004 2026-07-06,22:08:31.000,187,11079357,-795,0,1783375710,14997.047235929997,-40.30488147000142,50673.58251408001 2026-07-06,22:08:32.000,187,11079352,-795,0,1783375711,14997.141544270002,-40.26258668999799,50673.52661712 2026-07-06,22:08:33.000,187,11079361,-795,0,1783375712,14997.141544270002,-40.36127450999629,50673.491681520005 2026-07-06,22:08:34.000,187,11079326,-795,0,1783375713,14997.040499620001,-40.333077989998856,50673.491681520005 2026-07-06,22:08:35.000,187,11079353,-795,0,1783375714,14997.087653789997,-40.340127119998215,50673.589501200004 2026-07-06,22:08:36.000,187,11079316,-795,0,1783375715,14997.181962130002,-40.31193060000078,50673.59648832 2026-07-06,22:08:37.000,187,11079312,-795,0,1783375716,14997.229116299997,-40.35422537999693,50673.55456560001 2026-07-06,22:08:38.000,187,11079313,-795,0,1783375717,14997.161753200002,-40.36832363999565,50673.64539816 2026-07-06,22:08:39.000,187,11079395,-795,0,1783375718,14997.161753200002,-40.340127119998215,50673.63841104 2026-07-06,22:08:40.000,187,11079337,-795,0,1783375719,14997.269534159997,-40.36832363999565,50673.589501200004 2026-07-06,22:08:41.000,187,11079325,-795,0,1783375720,14997.296479399993,-40.340127119998215,50673.6244368 2026-07-06,22:08:42.000,187,11079350,-795,0,1783375721,14997.235852609992,-40.36832363999565,50673.66635952 2026-07-06,22:08:43.000,187,11079335,-795,0,1783375722,14997.229116299997,-40.36832363999565,50673.68732088 2026-07-06,22:08:44.000,187,11079315,-795,0,1783375723,14997.323424640002,-40.36127450999629,50673.540591360004 2026-07-06,22:08:45.000,187,11079346,-795,0,1783375724,14997.336897259993,-40.41766754999844,50673.589501200004 2026-07-06,22:08:46.000,187,11079315,-795,0,1783375725,14997.249325229997,-40.43176580999716,50673.60347544001 2026-07-06,22:08:47.000,187,11079307,-795,0,1783375726,14997.242588920002,-40.41766754999844,50673.659372400005 2026-07-06,22:08:48.000,187,11079316,-795,0,1783375727,14997.296479399993,-40.41766754999844,50673.59648832 2026-07-06,22:08:49.000,187,11079307,-795,0,1783375728,14997.235852609992,-40.45291319999524,50673.60347544001 2026-07-06,22:08:50.000,187,11079351,-795,0,1783375729,14997.175225819992,-40.48110971999995,50673.63841104 2026-07-06,22:08:51.000,187,11079326,-795,0,1783375730,14997.195434749992,-40.50225710999803,50673.54757848 2026-07-06,22:08:52.000,187,11079306,-795,0,1783375731,14997.309952019998,-40.47406059000059,50673.54757848 2026-07-06,22:08:53.000,187,11079375,-795,0,1783375732,14997.289743089998,-40.53045362999546,50673.54757848 2026-07-06,22:08:54.000,187,11079299,-795,0,1783375733,14997.242588920002,-40.523404499996104,50673.60347544001 2026-07-06,22:08:55.000,187,11079326,-795,0,1783375734,14997.242588920002,-40.53045362999546,50673.589501200004 2026-07-06,22:08:56.000,187,11079339,-795,0,1783375735,14997.350369879998,-40.5375027600021,50673.55456560001 2026-07-06,22:08:57.000,187,11079337,-795,0,1783375736,14997.323424640002,-40.615043190002325,50673.48469440001 2026-07-06,22:08:58.000,187,11079290,-795,0,1783375737,14997.249325229997,-40.60094492999633,50673.51264288001 2026-07-06,22:08:59.000,187,11079340,-795,0,1783375738,14997.256061539993,-40.60094492999633,50673.540591360004 2026-07-06,22:09:00.000,187,11079355,-795,0,1783375739,14997.377315119993,-40.57979753999825,50673.63841104 2026-07-06,22:09:01.000,187,11079351,-795,0,1783375740,14997.410996669998,-40.62914145000104,50673.659372400005 2026-07-06,22:09:02.000,187,11079303,-795,0,1783375741,14997.276270469993,-40.65028883999912,50673.540591360004 2026-07-06,22:09:03.000,187,11079353,-795,0,1783375742,14997.256061539993,-40.65733796999848,50673.708282240004 2026-07-06,22:09:04.000,187,11079307,-795,0,1783375743,14997.330160949998,-40.6361905800004,50673.59648832 2026-07-06,22:09:05.000,187,11079348,-795,0,1783375744,14997.350369879998,-40.69963275000191,50673.52661712 2026-07-06,22:09:06.000,187,11079374,-795,0,1783375745,14997.276270469993,-40.70668188000127,50673.57552696 2026-07-06,22:09:07.000,187,11079344,-795,0,1783375746,14997.343633569988,-40.71373101000063,50673.58251408001 2026-07-06,22:09:08.000,187,11079333,-795,0,1783375747,14997.498568699993,-40.66438709999784,50673.55456560001 2026-07-06,22:09:09.000,187,11079328,-795,0,1783375748,14997.545722869989,-40.65028883999912,50673.63142392001 2026-07-06,22:09:10.000,187,11079331,-795,0,1783375749,14997.525513939989,-40.58684666999761,50673.64539816 2026-07-06,22:09:11.000,187,11079303,-795,0,1783375750,14997.599613349994,-40.523404499996104,50673.63142392001 2026-07-06,22:09:12.000,187,11079327,-795,0,1783375751,14997.801702649995,-40.41766754999844,50673.9039216 2026-07-06,22:09:13.000,187,11079313,-795,0,1783375752,14997.77475741,-40.46701146000123,50673.78514056 2026-07-06,22:09:14.000,187,11079337,-795,0,1783375753,14997.640031209994,-40.48110971999995,50673.84802464001 2026-07-06,22:09:15.000,187,11079314,-795,0,1783375754,14997.606349659989,-40.48110971999995,50673.88296024 2026-07-06,22:09:16.000,187,11079330,-795,0,1783375755,14997.673712759999,-40.43881493999652,50673.78514056 2026-07-06,22:09:17.000,187,11079313,-795,0,1783375756,14997.75454848,-40.44586406999588,50673.84103752 2026-07-06,22:09:18.000,187,11079330,-795,0,1783375757,14997.69392169,-40.4247166799978,50673.84802464001 2026-07-06,22:09:19.000,187,11079318,-795,0,1783375758,14997.69392169,-40.389471030001005,50673.896934480006 2026-07-06,22:09:20.000,187,11079328,-795,0,1783375759,14997.761284789995,-40.40356928999972,50673.80610192 2026-07-06,22:09:21.000,187,11079300,-795,0,1783375760,14997.673712759999,-40.48110971999995,50673.81308904 2026-07-06,22:09:22.000,187,11079309,-795,0,1783375761,14997.525513939989,-40.55160102000082,50673.81308904 2026-07-06,22:09:23.000,187,11079293,-795,0,1783375762,14997.505305009989,-40.59389579999697,50673.708282240004 2026-07-06,22:09:24.000,187,11079308,-795,0,1783375763,14997.619822279994,-40.57979753999825,50673.66635952 2026-07-06,22:09:25.000,187,11079286,-795,0,1783375764,14997.606349659989,-40.615043190002325,50673.73623072 2026-07-06,22:09:26.000,187,11079334,-795,0,1783375765,14997.485096079989,-40.66438709999784,50673.757192080004 2026-07-06,22:09:27.000,187,11079317,-795,0,1783375766,14997.485096079989,-40.60094492999633,50673.757192080004 2026-07-06,22:09:28.000,187,11079353,-795,0,1783375767,14997.599613349994,-40.60094492999633,50673.68033376001 2026-07-06,22:09:29.000,187,11079348,-795,0,1783375768,14997.565931799989,-40.65733796999848,50673.73623072 2026-07-06,22:09:30.000,187,11079292,-795,0,1783375769,14997.458150839993,-40.65733796999848,50673.72225648001 2026-07-06,22:09:31.000,187,11079354,-795,0,1783375770,14997.478359769993,-40.6714362299972,50673.80610192 2026-07-06,22:09:32.000,187,11079392,-795,0,1783375771,14997.592877039999,-40.60799405999569,50673.84103752 2026-07-06,22:09:33.000,187,11079335,-795,0,1783375772,14997.599613349994,-40.6361905800004,50673.708282240004 2026-07-06,22:09:34.000,187,11079308,-795,0,1783375773,14997.592877039999,-40.5375027600021,50673.85501176 2026-07-06,22:09:35.000,187,11079332,-795,0,1783375774,14997.673712759999,-40.48110971999995,50673.85501176 2026-07-06,22:09:36.000,187,11079330,-795,0,1783375775,14997.79496634,-40.396520160000364,50673.93885720001 2026-07-06,22:09:37.000,187,11079332,-795,0,1783375776,14997.8353842,-40.41061841999908,50673.875973120004 2026-07-06,22:09:38.000,187,11079329,-795,0,1783375777,14997.72760323999,-40.41061841999908,50673.924882960004 2026-07-06,22:09:39.000,187,11079344,-795,0,1783375778,14997.741075859994,-40.41061841999908,50673.85501176 2026-07-06,22:09:40.000,187,11079334,-795,0,1783375779,14997.75454848,-40.45996233000187,50673.86199888 2026-07-06,22:09:41.000,187,11079334,-795,0,1783375780,14997.66697644999,-40.5375027600021,50673.93187008 2026-07-06,22:09:42.000,187,11079353,-795,0,1783375781,14997.599613349994,-40.565699279999535,50673.78514056 2026-07-06,22:09:43.000,187,11079337,-795,0,1783375782,14997.586140729989,-40.509306239997386,50673.84103752 2026-07-06,22:09:44.000,187,11079325,-795,0,1783375783,14997.68718537999,-40.5375027600021,50673.81308904 2026-07-06,22:09:45.000,187,11079333,-795,0,1783375784,14997.66697644999,-40.55160102000082,50673.73623072 2026-07-06,22:09:46.000,187,11079315,-795,0,1783375785,14997.592877039999,-40.60094492999633,50673.79911480001 2026-07-06,22:09:47.000,187,11079305,-795,0,1783375786,14997.565931799989,-40.58684666999761,50673.80610192 2026-07-06,22:09:48.000,187,11079339,-795,0,1783375787,14997.720866929994,-40.565699279999535,50673.73623072 2026-07-06,22:09:49.000,187,11079299,-795,0,1783375788,14997.741075859994,-40.615043190002325,50673.778153440006 2026-07-06,22:09:50.000,187,11079326,-795,0,1783375789,14997.68718537999,-40.572748409998894,50673.91090872 2026-07-06,22:09:51.000,187,11079335,-795,0,1783375790,14997.70739430999,-40.60094492999633,50674.01571552001 2026-07-06,22:09:52.000,187,11079318,-795,0,1783375791,14997.78823002999,-40.565699279999535,50673.85501176 2026-07-06,22:09:53.000,187,11079317,-795,0,1783375792,14997.741075859994,-40.6361905800004,50673.81308904 2026-07-06,22:09:54.000,187,11079332,-795,0,1783375793,14997.62655858999,-40.65028883999912,50673.86898600001 2026-07-06,22:09:55.000,187,11079318,-795,0,1783375794,14997.613085969999,-40.65028883999912,50673.91090872 2026-07-06,22:09:56.000,187,11079309,-795,0,1783375795,14997.680449069994,-40.622092320001684,50673.84103752 2026-07-06,22:09:57.000,187,11079361,-795,0,1783375796,14997.633294899999,-40.67848535999656,50673.84802464001 2026-07-06,22:09:58.000,187,11079292,-795,0,1783375797,14997.538986559994,-40.65733796999848,50673.81308904 2026-07-06,22:09:59.000,187,11079329,-795,0,1783375798,14997.505305009989,-40.67848535999656,50673.79212768 2026-07-06,22:10:00.000,187,11079360,-795,0,1783375799,14997.592877039999,-40.71373101000063,50673.8340504 2026-07-06,22:10:01.000,187,11079331,-795,0,1783375800,14997.640031209994,-40.71373101000063,50673.827063280005 2026-07-06,22:10:02.000,187,11079330,-795,0,1783375801,14997.545722869989,-40.741927529998065,50673.875973120004 2026-07-06,22:10:03.000,187,11079305,-795,0,1783375802,14997.525513939989,-40.69963275000191,50673.80610192 2026-07-06,22:10:04.000,187,11079312,-795,0,1783375803,14997.579404419994,-40.67848535999656,50673.73623072 2026-07-06,22:10:05.000,187,11079358,-795,0,1783375804,14997.64676751999,-40.70668188000127,50673.80610192 2026-07-06,22:10:06.000,187,11079325,-795,0,1783375805,14997.565931799989,-40.67848535999656,50673.875973120004 2026-07-06,22:10:07.000,187,11079338,-795,0,1783375806,14997.606349659989,-40.65028883999912,50673.827063280005 2026-07-06,22:10:08.000,187,11079301,-795,0,1783375807,14997.69392169,-40.62914145000104,50673.75020496001 2026-07-06,22:10:09.000,187,11079367,-795,0,1783375808,14997.720866929994,-40.6361905800004,50673.7641792 2026-07-06,22:10:10.000,187,11079329,-795,0,1783375809,14997.66697644999,-40.67848535999656,50673.827063280005 2026-07-06,22:10:11.000,187,11079312,-795,0,1783375810,14997.660240139994,-40.70668188000127,50673.85501176 2026-07-06,22:10:12.000,187,11079325,-795,0,1783375811,14997.76802109999,-40.67848535999656,50673.8340504 2026-07-06,22:10:13.000,187,11079346,-795,0,1783375812,14997.76802109999,-40.72078013999999,50673.79911480001 2026-07-06,22:10:14.000,187,11079277,-795,0,1783375813,14997.62655858999,-40.756025789996784,50673.827063280005 2026-07-06,22:10:15.000,187,11079330,-795,0,1783375814,14997.613085969999,-40.784222310001496,50673.85501176 2026-07-06,22:10:16.000,187,11079319,-795,0,1783375815,14997.70739430999,-40.70668188000127,50673.80610192 2026-07-06,22:10:17.000,187,11079311,-795,0,1783375816,14997.720866929994,-40.798320570000215,50673.77116632001 2026-07-06,22:10:18.000,187,11079393,-795,0,1783375817,14997.64676751999,-40.84766447999573,50673.8340504 2026-07-06,22:10:19.000,187,11079309,-795,0,1783375818,14997.640031209994,-40.82651708999765,50673.86199888 2026-07-06,22:10:20.000,187,11079321,-795,0,1783375819,14997.70739430999,-40.756025789996784,50673.827063280005 2026-07-06,22:10:21.000,187,11079355,-795,0,1783375820,14997.74781216999,-40.84061534999637,50673.72225648001 2026-07-06,22:10:22.000,187,11079306,-795,0,1783375821,14997.70739430999,-40.85471360999509,50673.91090872 2026-07-06,22:10:23.000,187,11079350,-795,0,1783375822,14997.69392169,-40.81946795999829,50673.88994736001 2026-07-06,22:10:24.000,187,11079343,-795,0,1783375823,14997.78823002999,-40.798320570000215,50673.85501176 2026-07-06,22:10:25.000,187,11079339,-795,0,1783375824,14997.78823002999,-40.84766447999573,50673.778153440006 2026-07-06,22:10:26.000,187,11079341,-795,0,1783375825,14997.741075859994,-40.84061534999637,50673.82007616001 2026-07-06,22:10:27.000,187,11079329,-795,0,1783375826,14997.70739430999,-40.88995925999916,50673.896934480006 2026-07-06,22:10:28.000,187,11079343,-795,0,1783375827,14997.8353842,-40.84766447999573,50673.86898600001 2026-07-06,22:10:29.000,187,11079354,-795,0,1783375828,14997.821911579995,-40.8829101299998,50673.86199888 2026-07-06,22:10:30.000,187,11079308,-795,0,1783375829,14997.75454848,-40.87586100000044,50673.924882960004 2026-07-06,22:10:31.000,187,11079322,-795,0,1783375830,14997.79496634,-40.86881187000108,50673.86199888 2026-07-06,22:10:32.000,187,11079322,-795,0,1783375831,14997.90948360999,-40.81241882999893,50673.8340504 2026-07-06,22:10:33.000,187,11079363,-795,0,1783375832,14997.943165159995,-40.84766447999573,50673.827063280005 2026-07-06,22:10:34.000,187,11079280,-795,0,1783375833,14997.882538369995,-40.798320570000215,50673.88296024 2026-07-06,22:10:35.000,187,11079264,-795,0,1783375834,14997.95663778,-40.76307491999614,50673.91090872 2026-07-06,22:10:36.000,187,11079368,-795,0,1783375835,14998.084627669996,-40.72078013999999,50673.91789584001 2026-07-06,22:10:37.000,187,11079336,-795,0,1783375836,14998.091363979991,-40.756025789996784,50673.88994736001 2026-07-06,22:10:38.000,187,11079335,-795,0,1783375837,14998.01726457,-40.76307491999614,50674.00174128 2026-07-06,22:10:39.000,187,11079308,-795,0,1783375838,14998.03073718999,-40.77717318000214,50674.00174128 2026-07-06,22:10:40.000,187,11079309,-795,0,1783375839,14998.165463389996,-40.72782926999935,50674.02270264 2026-07-06,22:10:41.000,187,11079346,-795,0,1783375840,14998.178936010001,-40.76307491999614,50673.95981856 2026-07-06,22:10:42.000,187,11079310,-795,0,1783375841,14998.091363979991,-40.748976659997425,50674.03667688001 2026-07-06,22:10:43.000,187,11079303,-795,0,1783375842,14998.084627669996,-40.77717318000214,50673.994754160005 2026-07-06,22:10:44.000,187,11079344,-795,0,1783375843,14998.145254459996,-40.741927529998065,50673.994754160005 2026-07-06,22:10:45.000,187,11079314,-795,0,1783375844,14998.091363979991,-40.84766447999573,50673.95283144 2026-07-06,22:10:46.000,187,11079330,-795,0,1783375845,14997.983583019995,-40.85471360999509,50673.98077992 2026-07-06,22:10:47.000,187,11079327,-795,0,1783375846,14997.92969253999,-40.87586100000044,50673.945844320006 2026-07-06,22:10:48.000,187,11079343,-795,0,1783375847,14998.05768243,-40.86176274000172,50673.93187008 2026-07-06,22:10:49.000,187,11079279,-795,0,1783375848,14998.003791949996,-40.925204909995955,50673.88994736001 2026-07-06,22:10:50.000,187,11079332,-795,0,1783375849,14997.902747299995,-40.96045056000003,50673.84802464001 2026-07-06,22:10:51.000,187,11079293,-795,0,1783375850,14997.902747299995,-40.932254039995314,50673.9039216 2026-07-06,22:10:52.000,187,11079346,-795,0,1783375851,14997.983583019995,-40.89700838999852,50673.827063280005 2026-07-06,22:10:53.000,187,11079320,-795,0,1783375852,14998.01052825999,-40.918155779996596,50673.827063280005 2026-07-06,22:10:54.000,187,11079306,-795,0,1783375853,14997.89601099,-40.932254039995314,50673.82007616001 2026-07-06,22:10:55.000,187,11079297,-795,0,1783375854,14997.93642885,-40.91110664999724,50673.91090872 2026-07-06,22:10:56.000,187,11079358,-795,0,1783375855,14998.03073718999,-40.90405751999788,50673.84103752 2026-07-06,22:10:57.000,187,11079334,-795,0,1783375856,14998.01726457,-40.918155779996596,50673.80610192 2026-07-06,22:10:58.000,187,11079327,-795,0,1783375857,14997.92969253999,-40.932254039995314,50673.91090872 2026-07-06,22:10:59.000,187,11079365,-795,0,1783375858,14997.943165159995,-40.90405751999788,50673.91789584001 2026-07-06,22:11:00.000,187,11079369,-795,0,1783375859,14998.05768243,-40.91110664999724,50673.88296024 2026-07-06,22:11:01.000,187,11079328,-795,0,1783375860,14998.05768243,-40.94635230000131,50673.924882960004 2026-07-06,22:11:02.000,187,11079312,-795,0,1783375861,14997.97684671,-40.91110664999724,50673.88296024 2026-07-06,22:11:03.000,187,11079337,-795,0,1783375862,14997.94990146999,-40.88995925999916,50673.86199888 2026-07-06,22:11:04.000,187,11079306,-795,0,1783375863,14998.09810029,-40.86881187000108,50673.82007616001 2026-07-06,22:11:05.000,187,11079326,-795,0,1783375864,14998.091363979991,-40.8829101299998,50673.827063280005 2026-07-06,22:11:06.000,187,11079329,-795,0,1783375865,14998.03073718999,-40.85471360999509,50673.86199888 2026-07-06,22:11:07.000,187,11079323,-795,0,1783375866,14998.05094611999,-40.86881187000108,50673.88296024 2026-07-06,22:11:08.000,187,11079321,-795,0,1783375867,14998.185672319996,-40.84061534999637,50673.896934480006 2026-07-06,22:11:09.000,187,11079342,-795,0,1783375868,14998.178936010001,-40.90405751999788,50673.757192080004 2026-07-06,22:11:10.000,187,11079319,-795,0,1783375869,14998.165463389996,-40.85471360999509,50673.86199888 2026-07-06,22:11:11.000,187,11079329,-795,0,1783375870,14998.178936010001,-40.8829101299998,50674.00174128 2026-07-06,22:11:12.000,187,11079340,-795,0,1783375871,14998.279980660001,-40.85471360999509,50673.93885720001 2026-07-06,22:11:13.000,187,11079342,-795,0,1783375872,14998.347343759997,-40.86881187000108,50673.9737928 2026-07-06,22:11:14.000,187,11079352,-795,0,1783375873,14998.232826489992,-40.86881187000108,50674.02968976 2026-07-06,22:11:15.000,187,11079360,-795,0,1783375874,14998.172199699991,-40.8829101299998,50674.05065112 2026-07-06,22:11:16.000,187,11079318,-795,0,1783375875,14998.266508039997,-40.8829101299998,50673.994754160005 2026-07-06,22:11:17.000,187,11079345,-795,0,1783375876,14998.246299109996,-40.88995925999916,50674.02270264 2026-07-06,22:11:18.000,187,11079322,-795,0,1783375877,14998.145254459996,-40.90405751999788,50674.03667688001 2026-07-06,22:11:19.000,187,11079330,-795,0,1783375878,14998.145254459996,-40.88995925999916,50673.95283144 2026-07-06,22:11:20.000,187,11079349,-795,0,1783375879,14998.266508039997,-40.91110664999724,50674.0087284 2026-07-06,22:11:21.000,187,11079357,-795,0,1783375880,14998.253035419992,-40.93930317000195,50673.9737928 2026-07-06,22:11:22.000,187,11079348,-795,0,1783375881,14998.131781839991,-40.95340143000067,50673.93187008 2026-07-06,22:11:23.000,187,11079319,-795,0,1783375882,14998.212617559991,-40.94635230000131,50673.9737928 2026-07-06,22:11:24.000,187,11079344,-795,0,1783375883,14998.320398520002,-40.88995925999916,50673.994754160005 2026-07-06,22:11:25.000,187,11079335,-795,0,1783375884,14998.354080069992,-40.91110664999724,50674.02270264 2026-07-06,22:11:26.000,187,11079319,-795,0,1783375885,14998.300189590002,-40.8829101299998,50674.02270264 2026-07-06,22:11:27.000,187,11079329,-795,0,1783375886,14998.273244349992,-40.89700838999852,50674.05065112 2026-07-06,22:11:28.000,187,11079333,-795,0,1783375887,14998.347343759997,-40.87586100000044,50673.93187008 2026-07-06,22:11:29.000,187,11079316,-795,0,1783375888,14998.407970549997,-40.918155779996596,50673.93885720001 2026-07-06,22:11:30.000,187,11079319,-795,0,1783375889,14998.340607450002,-40.925204909995955,50673.96680568001 2026-07-06,22:11:31.000,187,11079280,-795,0,1783375890,14998.374288999992,-40.88995925999916,50673.945844320006 2026-07-06,22:11:32.000,187,11079329,-795,0,1783375891,14998.542696750003,-40.86881187000108,50673.95283144 2026-07-06,22:11:33.000,187,11079307,-795,0,1783375892,14998.569641989998,-40.88995925999916,50673.994754160005 2026-07-06,22:11:34.000,187,11079353,-795,0,1783375893,14998.509015199998,-40.8829101299998,50674.092573840004 2026-07-06,22:11:35.000,187,11079324,-795,0,1783375894,14998.576378299993,-40.87586100000044,50674.12750944 2026-07-06,22:11:36.000,187,11079304,-795,0,1783375895,14998.663950329988,-40.86881187000108,50674.12052232 2026-07-06,22:11:37.000,187,11079344,-795,0,1783375896,14998.697631879993,-40.95340143000067,50674.08558672001 2026-07-06,22:11:38.000,187,11079331,-795,0,1783375897,14998.630268779998,-40.93930317000195,50674.12750944 2026-07-06,22:11:39.000,187,11079349,-795,0,1783375898,14998.657214019993,-40.925204909995955,50674.23930336 2026-07-06,22:11:40.000,187,11079314,-795,0,1783375899,14998.758258669994,-40.89700838999852,50674.162445040005 2026-07-06,22:11:41.000,187,11079326,-795,0,1783375900,14998.771731289999,-40.974548819998745,50674.12750944 2026-07-06,22:11:42.000,187,11079363,-795,0,1783375901,14998.724577119989,-40.96045056000003,50674.26725184 2026-07-06,22:11:43.000,187,11079329,-795,0,1783375902,14998.704368189989,-40.94635230000131,50674.232316240006 2026-07-06,22:11:44.000,187,11079329,-795,0,1783375903,14998.839094389994,-40.981597949998104,50674.260264720004 2026-07-06,22:11:45.000,187,11079352,-795,0,1783375904,14998.832358079999,-41.016843600002176,50674.30917456 2026-07-06,22:11:46.000,187,11079365,-795,0,1783375905,14998.738049739994,-40.99569620999682,50674.379045760004 2026-07-06,22:11:47.000,187,11079303,-795,0,1783375906,14998.758258669994,-41.03799099000025,50674.38603288 2026-07-06,22:11:48.000,187,11079340,-795,0,1783375907,14998.785203909989,-41.023892730001535,50674.32314880001 2026-07-06,22:11:49.000,187,11079350,-795,0,1783375908,14998.798676529994,-41.06618750999769,50674.26725184 2026-07-06,22:11:50.000,187,11079311,-795,0,1783375909,14998.623532469988,-41.08028576999641,50674.30218744001 2026-07-06,22:11:51.000,187,11079318,-795,0,1783375910,14998.657214019993,-41.05913837999833,50674.2882132 2026-07-06,22:11:52.000,187,11079335,-795,0,1783375911,14998.758258669994,-41.07323663999705,50674.17641928 2026-07-06,22:11:53.000,187,11079348,-795,0,1783375912,14998.724577119989,-41.08733489999577,50674.09956096 2026-07-06,22:11:54.000,187,11079340,-795,0,1783375913,14998.650477709998,-41.12258054999984,50674.18340640001 2026-07-06,22:11:55.000,187,11079335,-795,0,1783375914,14998.637005089993,-41.07323663999705,50674.17641928 2026-07-06,22:11:56.000,187,11079324,-795,0,1783375915,14998.744786049989,-41.05208924999897,50674.17641928 2026-07-06,22:11:57.000,187,11079338,-795,0,1783375916,14998.805412839989,-41.08733489999577,50674.12750944 2026-07-06,22:11:58.000,187,11079286,-795,0,1783375917,14998.724577119989,-41.06618750999769,50674.17641928 2026-07-06,22:11:59.000,187,11079324,-715,0,1783375918,14998.724577119989,-41.08028576999641,50674.16943216 2026-07-06,22:12:00.000,187,11079332,-795,0,1783375919,14998.84583069999,-41.08028576999641,50674.0785996 2026-07-06,22:12:01.000,187,11079309,-795,0,1783375920,14998.839094389994,-41.150777069997275,50674.05763824001 2026-07-06,22:12:02.000,187,11079320,-795,0,1783375921,14998.778467599994,-41.1296296799992,50674.1484708 2026-07-06,22:12:03.000,187,11079328,-795,0,1783375922,14998.771731289999,-41.11553142000048,50674.20436776001 2026-07-06,22:12:04.000,187,11079334,-795,0,1783375923,14998.86603962999,-41.1296296799992,50674.260264720004 2026-07-06,22:12:05.000,187,11079319,-795,0,1783375924,14998.832358079999,-41.2283174999975,50674.19738064 2026-07-06,22:12:06.000,187,11079377,-795,0,1783375925,14998.785203909989,-41.27766141000029,50674.18340640001 2026-07-06,22:12:07.000,187,11079359,-795,0,1783375926,14998.751522359998,-41.23536662999686,50674.260264720004 2026-07-06,22:12:08.000,187,11079332,-795,0,1783375927,14998.84583069999,-41.24946488999558,50674.218342 2026-07-06,22:12:09.000,187,11079357,-795,0,1783375928,14998.839094389994,-41.29175966999901,50674.19039352 2026-07-06,22:12:10.000,187,11079350,-795,0,1783375929,14998.798676529994,-41.27766141000029,50674.22532912001 2026-07-06,22:12:11.000,187,11079368,-795,0,1783375930,14998.812149149999,-41.27766141000029,50674.211354880004 2026-07-06,22:12:12.000,187,11079320,-795,0,1783375931,14998.9131938,-41.207170109999424,50674.16943216 2026-07-06,22:12:13.000,187,11079367,-795,0,1783375932,14998.92666641999,-41.24241575999622,50674.19738064 2026-07-06,22:12:14.000,187,11079346,-795,0,1783375933,14998.859303319994,-41.2283174999975,50674.162445040005 2026-07-06,22:12:15.000,187,11079375,-795,0,1783375934,14998.86603962999,-41.2283174999975,50674.22532912001 2026-07-06,22:12:16.000,187,11079350,-795,0,1783375935,14999.000765829995,-41.23536662999686,50674.20436776001 2026-07-06,22:12:17.000,187,11079350,-795,0,1783375936,14999.000765829995,-41.26356315000157,50674.211354880004 2026-07-06,22:12:18.000,187,11079350,-795,0,1783375937,14998.892984869999,-41.26356315000157,50674.30917456 2026-07-06,22:12:19.000,187,11079320,-795,0,1783375938,14998.88624855999,-41.21421923999878,50674.281226080006 2026-07-06,22:12:20.000,187,11079355,-795,0,1783375939,14998.96708427999,-41.207170109999424,50674.18340640001 2026-07-06,22:12:21.000,187,11079343,-795,0,1783375940,14998.980556899995,-41.24946488999558,50674.17641928 2026-07-06,22:12:22.000,187,11079280,-795,0,1783375941,14998.899721179994,-41.27766141000029,50674.330135920005 2026-07-06,22:12:23.000,187,11079382,-795,0,1783375942,14998.919930109994,-41.23536662999686,50674.40699424 2026-07-06,22:12:24.000,187,11079347,-795,0,1783375943,14998.980556899995,-41.200120980000065,50674.38603288 2026-07-06,22:12:25.000,187,11079349,-795,0,1783375944,14999.000765829995,-41.24241575999622,50674.41398136 2026-07-06,22:12:26.000,187,11079365,-795,0,1783375945,14998.95361166,-41.23536662999686,50674.45590408 2026-07-06,22:12:27.000,187,11079376,-795,0,1783375946,14999.01423845,-41.157826199996634,50674.43494272 2026-07-06,22:12:28.000,187,11079380,-795,0,1783375947,14999.223064059996,-41.023892730001535,50674.47686544 2026-07-06,22:12:29.000,187,11079347,-795,0,1783375948,14999.20959143999,-41.00979446999554,50674.5327624 2026-07-06,22:12:30.000,187,11079346,-795,0,1783375949,14999.10854678999,-41.00274533999618,50674.595646480004 2026-07-06,22:12:31.000,187,11079345,-795,0,1783375950,14999.08833785999,-41.00979446999554,50674.62359496 2026-07-06,22:12:32.000,187,11079339,-795,0,1783375951,14999.15570096,-40.96045056000003,50674.51878816001 2026-07-06,22:12:33.000,187,11079314,-795,0,1783375952,14999.15570096,-41.00979446999554,50674.60962072001 2026-07-06,22:12:34.000,187,11079374,-795,0,1783375953,14999.08833785999,-41.016843600002176,50674.58865936001 2026-07-06,22:12:35.000,187,11079382,-795,0,1783375954,14999.03444738,-41.030941860000894,50674.546736640004 2026-07-06,22:12:36.000,187,11079319,-795,0,1783375955,14999.14896464999,-41.00979446999554,50674.497826800005 2026-07-06,22:12:37.000,187,11079328,-795,0,1783375956,14999.122019409995,-41.05208924999897,50674.52577528 2026-07-06,22:12:38.000,187,11079364,-795,0,1783375957,14999.041183689995,-41.023892730001535,50674.49083968001 2026-07-06,22:12:39.000,187,11079337,-795,0,1783375958,14999.02771106999,-41.023892730001535,50674.48385256 2026-07-06,22:12:40.000,187,11079398,-795,0,1783375959,14999.08833785999,-41.06618750999769,50674.4628912 2026-07-06,22:12:41.000,187,11079321,-795,0,1783375960,14999.04791999999,-41.12258054999984,50674.4628912 2026-07-06,22:12:42.000,187,11079396,-795,0,1783375961,14998.98729320999,-41.06618750999769,50674.51878816001 2026-07-06,22:12:43.000,187,11079397,-795,0,1783375962,14999.03444738,-41.1296296799992,50674.56071088001 2026-07-06,22:12:44.000,187,11079365,-795,0,1783375963,14999.06812892999,-41.08028576999641,50674.53974952001 2026-07-06,22:12:45.000,187,11079355,-795,0,1783375964,14999.04791999999,-41.157826199996634,50674.42096848001 2026-07-06,22:12:46.000,187,11079357,-795,0,1783375965,14998.940139039994,-41.193071850000706,50674.50481392 2026-07-06,22:12:47.000,187,11079326,-795,0,1783375966,14998.88624855999,-41.193071850000706,50674.48385256 2026-07-06,22:12:48.000,187,11079382,-795,0,1783375967,14998.96708427999,-41.193071850000706,50674.49083968001 2026-07-06,22:12:49.000,187,11079341,-795,0,1783375968,14998.96708427999,-41.22126836999814,50674.40699424 2026-07-06,22:12:50.000,187,11079357,-795,0,1783375969,14998.88624855999,-41.200120980000065,50674.47686544 2026-07-06,22:12:51.000,187,11079360,-795,0,1783375970,14998.899721179994,-41.17192445999535,50674.5327624 2026-07-06,22:12:52.000,187,11079403,-795,0,1783375971,14998.99402952,-41.150777069997275,50674.5327624 2026-07-06,22:12:53.000,187,11079356,-795,0,1783375972,14999.02771106999,-41.17897359000199,50674.49083968001 2026-07-06,22:12:54.000,187,11079380,-795,0,1783375973,14998.960347969994,-41.10143316000176,50674.53974952001 2026-07-06,22:12:55.000,187,11079327,-795,0,1783375974,14998.960347969994,-41.143727939997916,50674.53974952001 2026-07-06,22:12:56.000,187,11079380,-795,0,1783375975,14998.98729320999,-41.143727939997916,50674.50481392 2026-07-06,22:12:57.000,187,11079423,-795,0,1783375976,14998.980556899995,-41.18602272000135,50674.49083968001 2026-07-06,22:12:58.000,187,11079361,-795,0,1783375977,14998.852567009999,-41.207170109999424,50674.52577528 2026-07-06,22:12:59.000,187,11079371,-795,0,1783375978,14998.852567009999,-41.207170109999424,50674.45590408 2026-07-06,22:13:00.000,187,11079356,-795,0,1783375979,14998.95361166,-41.207170109999424,50674.46987832001 2026-07-06,22:13:01.000,187,11079334,-795,0,1783375980,14998.94687534999,-41.2283174999975,50674.427955600004 2026-07-06,22:13:02.000,187,11079320,-795,0,1783375981,14998.852567009999,-41.26356315000157,50674.57468512 2026-07-06,22:13:03.000,187,11079369,-795,0,1783375982,14998.84583069999,-41.23536662999686,50674.6026336 2026-07-06,22:13:04.000,187,11079344,-795,0,1783375983,14998.94687534999,-41.207170109999424,50674.56071088001 2026-07-06,22:13:05.000,187,11079332,-795,0,1783375984,14998.93340273,-41.256514020002214,50674.47686544 2026-07-06,22:13:06.000,187,11079361,-795,0,1783375985,14998.84583069999,-41.26356315000157,50674.5327624 2026-07-06,22:13:07.000,187,11079372,-795,0,1783375986,14998.852567009999,-41.29175966999901,50674.595646480004 2026-07-06,22:13:08.000,187,11079375,-795,0,1783375987,14998.940139039994,-41.23536662999686,50674.55372376 2026-07-06,22:13:09.000,187,11079349,-795,0,1783375988,14998.940139039994,-41.26356315000157,50674.56071088001 2026-07-06,22:13:10.000,187,11079373,-795,0,1783375989,14998.899721179994,-41.26356315000157,50674.62359496 2026-07-06,22:13:11.000,187,11079379,-795,0,1783375990,14998.940139039994,-41.18602272000135,50674.62359496 2026-07-06,22:13:12.000,187,11079367,-795,0,1783375991,14999.07486524,-41.16487532999599,50674.55372376 2026-07-06,22:13:13.000,187,11079349,-795,0,1783375992,14999.061392619995,-41.193071850000706,50674.58865936001 2026-07-06,22:13:14.000,187,11079374,-795,0,1783375993,14999.020974759995,-41.13667880999856,50674.665517680005 2026-07-06,22:13:15.000,187,11079387,-795,0,1783375994,14998.99402952,-41.13667880999856,50674.64455632 2026-07-06,22:13:16.000,187,11079308,-795,0,1783375995,14999.1152831,-41.13667880999856,50674.60962072001 2026-07-06,22:13:17.000,187,11079391,-795,0,1783375996,14999.162437269995,-41.13667880999856,50674.6026336 2026-07-06,22:13:18.000,187,11079392,-795,0,1783375997,14999.07486524,-41.1296296799992,50674.65154344 2026-07-06,22:13:19.000,187,11079349,-795,0,1783375998,14999.081601549995,-41.143727939997916,50674.69346616 2026-07-06,22:13:20.000,187,11079371,-795,0,1783375999,14999.14896464999,-41.17192445999535,50674.665517680005 2026-07-06,22:13:21.000,187,11079385,-795,0,1783376000,14999.1152831,-41.22126836999814,50674.65154344 2026-07-06,22:13:22.000,187,11079375,-795,0,1783376001,14998.98729320999,-41.24241575999622,50674.6026336 2026-07-06,22:13:23.000,187,11079366,-795,0,1783376002,14999.00750213999,-41.28471053999965,50674.665517680005 2026-07-06,22:13:24.000,187,11079373,-795,0,1783376003,14999.041183689995,-41.26356315000157,50674.57468512 2026-07-06,22:13:25.000,187,11079354,-795,0,1783376004,14999.06812892999,-41.29175966999901,50674.546736640004 2026-07-06,22:13:26.000,187,11079321,-795,0,1783376005,14998.95361166,-41.327005319995806,50674.595646480004 2026-07-06,22:13:27.000,187,11079362,-795,0,1783376006,14998.97382059,-41.3411035800018,50674.595646480004 2026-07-06,22:13:28.000,187,11079360,-795,0,1783376007,14999.041183689995,-41.3411035800018,50674.55372376 2026-07-06,22:13:29.000,187,11079343,-795,0,1783376008,14999.06812892999,-41.35520184000052,50674.567698000006 2026-07-06,22:13:30.000,187,11079325,-795,0,1783376009,14998.98729320999,-41.34815271000116,50674.53974952001 2026-07-06,22:13:31.000,187,11079324,-795,0,1783376010,14998.99402952,-41.34815271000116,50674.51878816001 2026-07-06,22:13:32.000,187,11079366,-795,0,1783376011,14999.081601549995,-41.31290705999709,50674.48385256 2026-07-06,22:13:33.000,187,11079368,-795,0,1783376012,14999.081601549995,-41.30585792999773,50674.51878816001 2026-07-06,22:13:34.000,187,11079377,-795,0,1783376013,14999.041183689995,-41.35520184000052,50674.47686544 2026-07-06,22:13:35.000,187,11079317,-795,0,1783376014,14998.98729320999,-41.31995618999645,50674.51878816001 2026-07-06,22:13:36.000,187,11079391,-795,0,1783376015,14999.04791999999,-41.256514020002214,50674.50481392 2026-07-06,22:13:37.000,187,11079331,-795,0,1783376016,14999.05465631,-41.28471053999965,50674.52577528 2026-07-06,22:13:38.000,187,11079375,-795,0,1783376017,14999.01423845,-41.27766141000029,50674.567698000006 2026-07-06,22:13:39.000,187,11079337,-795,0,1783376018,14998.980556899995,-41.27766141000029,50674.52577528 2026-07-06,22:13:40.000,187,11079330,-795,0,1783376019,14999.05465631,-41.256514020002214,50674.43494272 2026-07-06,22:13:41.000,187,11079343,-795,0,1783376020,14999.061392619995,-41.29175966999901,50674.42096848001 2026-07-06,22:13:42.000,187,11079329,-795,0,1783376021,14999.000765829995,-41.27061228000093,50674.51180104 2026-07-06,22:13:43.000,187,11079356,-795,0,1783376022,14999.02771106999,-41.24946488999558,50674.57468512 2026-07-06,22:13:44.000,187,11079299,-795,0,1783376023,14999.07486524,-41.2283174999975,50674.50481392 2026-07-06,22:13:45.000,187,11079375,-795,0,1783376024,14999.05465631,-41.27061228000093,50674.47686544 2026-07-06,22:13:46.000,187,11079363,-795,0,1783376025,14998.96708427999,-41.207170109999424,50674.497826800005 2026-07-06,22:13:47.000,187,11079329,-795,0,1783376026,14998.980556899995,-41.21421923999878,50674.48385256 2026-07-06,22:13:48.000,187,11079332,-795,0,1783376027,14999.04791999999,-41.13667880999856,50674.5327624 2026-07-06,22:13:49.000,187,11079371,-795,0,1783376028,14999.000765829995,-41.18602272000135,50674.50481392 2026-07-06,22:13:50.000,187,11079365,-795,0,1783376029,14998.95361166,-41.18602272000135,50674.55372376 2026-07-06,22:13:51.000,187,11079370,-795,0,1783376030,14998.93340273,-41.193071850000706,50674.43494272 2026-07-06,22:13:52.000,187,11079320,-795,0,1783376031,14999.020974759995,-41.13667880999856,50674.427955600004 2026-07-06,22:13:53.000,187,11079386,-795,0,1783376032,14998.97382059,-41.16487532999599,50674.35109728001 2026-07-06,22:13:54.000,187,11079382,-795,0,1783376033,14998.9131938,-41.17192445999535,50674.39302000001 2026-07-06,22:13:55.000,187,11079367,-795,0,1783376034,14998.879512249994,-41.21421923999878,50674.52577528 2026-07-06,22:13:56.000,187,11079401,-795,0,1783376035,14999.020974759995,-41.17192445999535,50674.4628912 2026-07-06,22:13:57.000,187,11079353,-795,0,1783376036,14998.97382059,-41.207170109999424,50674.400007120006 2026-07-06,22:13:58.000,187,11079388,-795,0,1783376037,14998.872775939999,-41.24241575999622,50674.497826800005 2026-07-06,22:13:59.000,187,11079354,-795,0,1783376038,14998.872775939999,-41.27766141000029,50674.56071088001 2026-07-06,22:14:00.000,187,11079353,-795,0,1783376039,14998.90645748999,-41.24946488999558,50674.49083968001 2026-07-06,22:14:01.000,187,11079372,-795,0,1783376040,14998.919930109994,-41.29175966999901,50674.45590408 2026-07-06,22:14:02.000,187,11079400,-795,0,1783376041,14998.825621769989,-41.31290705999709,50674.43494272 2026-07-06,22:14:03.000,187,11079306,-795,0,1783376042,14998.832358079999,-41.31995618999645,50674.51878816001 2026-07-06,22:14:04.000,187,11079338,-795,0,1783376043,14998.9131938,-41.29880879999837,50674.43494272 2026-07-06,22:14:05.000,187,11079344,-795,0,1783376044,14998.95361166,-41.334054449995165,50674.33712304 2026-07-06,22:14:06.000,187,11079425,-795,0,1783376045,14998.859303319994,-41.334054449995165,50674.39302000001 2026-07-06,22:14:07.000,187,11079363,-795,0,1783376046,14998.90645748999,-41.29880879999837,50674.51878816001 2026-07-06,22:14:08.000,187,11079385,-795,0,1783376047,14998.97382059,-41.27061228000093,50674.52577528 2026-07-06,22:14:09.000,187,11079363,-795,0,1783376048,14998.980556899995,-41.27766141000029,50674.427955600004 2026-07-06,22:14:10.000,187,11079393,-795,0,1783376049,14998.919930109994,-41.24946488999558,50674.4628912 2026-07-06,22:14:11.000,187,11079379,-795,0,1783376050,14998.95361166,-41.207170109999424,50674.51878816001 2026-07-06,22:14:12.000,187,11079398,-795,0,1783376051,14999.04791999999,-41.143727939997916,50674.58167224 2026-07-06,22:14:13.000,187,11079398,-795,0,1783376052,14999.01423845,-41.193071850000706,50674.49083968001 2026-07-06,22:14:14.000,187,11079365,-795,0,1783376053,14998.9131938,-41.17897359000199,50674.52577528 2026-07-06,22:14:15.000,187,11079413,-795,0,1783376054,14998.879512249994,-41.16487532999599,50674.58167224 2026-07-06,22:14:16.000,187,11079331,-755,0,1783376055,14998.980556899995,-41.193071850000706,50674.567698000006 2026-07-06,22:14:17.000,187,11079383,-795,0,1783376056,14998.95361166,-41.193071850000706,50674.53974952001 2026-07-06,22:14:18.000,187,11079398,-795,0,1783376057,14998.785203909989,-41.207170109999424,50674.50481392 2026-07-06,22:14:19.000,187,11079367,-795,0,1783376058,14998.832358079999,-41.22126836999814,50674.46987832001 2026-07-06,22:14:20.000,187,11079389,-795,0,1783376059,14998.94687534999,-41.17897359000199,50674.55372376 2026-07-06,22:14:21.000,187,11079335,-795,0,1783376060,14998.96708427999,-41.193071850000706,50674.567698000006 2026-07-06,22:14:22.000,187,11079375,-795,0,1783376061,14998.88624855999,-41.12258054999984,50674.63756920001 2026-07-06,22:14:23.000,187,11079359,-795,0,1783376062,14998.872775939999,-41.05913837999833,50674.6725048 2026-07-06,22:14:24.000,187,11079369,-795,0,1783376063,14998.980556899995,-41.016843600002176,50674.57468512 2026-07-06,22:14:25.000,187,11079402,-795,0,1783376064,14999.01423845,-41.03799099000025,50674.58865936001 2026-07-06,22:14:26.000,187,11079400,-795,0,1783376065,14998.899721179994,-40.95340143000067,50674.665517680005 2026-07-06,22:14:27.000,187,11079361,-795,0,1783376066,14998.892984869999,-40.98864707999746,50674.665517680005 2026-07-06,22:14:28.000,187,11079409,-795,0,1783376067,14998.96708427999,-40.95340143000067,50674.77731160001 2026-07-06,22:14:29.000,187,11079373,-795,0,1783376068,14998.96708427999,-40.981597949998104,50674.70045328 2026-07-06,22:14:30.000,187,11079355,-795,0,1783376069,14998.88624855999,-40.981597949998104,50674.735388880006 2026-07-06,22:14:31.000,187,11079349,-795,0,1783376070,14998.825621769989,-40.99569620999682,50674.742376 2026-07-06,22:14:32.000,187,11079377,-795,0,1783376071,14998.899721179994,-41.04504011999961,50674.69346616 2026-07-06,22:14:33.000,187,11079415,-795,0,1783376072,14998.892984869999,-41.023892730001535,50674.72840176001 2026-07-06,22:14:34.000,187,11079387,-795,0,1783376073,14998.791940219999,-41.05913837999833,50674.784298720006 2026-07-06,22:14:35.000,187,11079366,-795,0,1783376074,14998.697631879993,-41.10143316000176,50674.69346616 2026-07-06,22:14:36.000,187,11079354,-795,0,1783376075,14998.764994979989,-41.05913837999833,50674.6725048 2026-07-06,22:14:37.000,187,11079358,-795,0,1783376076,14998.852567009999,-41.07323663999705,50674.65154344 2026-07-06,22:14:38.000,187,11079370,-795,0,1783376077,14998.738049739994,-41.07323663999705,50674.60962072001 2026-07-06,22:14:39.000,187,11079369,-795,0,1783376078,14998.711104499998,-41.06618750999769,50674.546736640004 2026-07-06,22:14:40.000,187,11079366,-795,0,1783376079,14998.798676529994,-41.08028576999641,50674.6026336 2026-07-06,22:14:41.000,187,11079369,-795,0,1783376080,14998.805412839989,-41.06618750999769,50674.51878816001 2026-07-06,22:14:42.000,187,11079374,-795,0,1783376081,14998.717840809994,-41.11553142000048,50674.60962072001 2026-07-06,22:14:43.000,187,11079356,-795,0,1783376082,14998.717840809994,-41.11553142000048,50674.60962072001 2026-07-06,22:14:44.000,187,11079376,-795,0,1783376083,14998.751522359998,-41.094384029995126,50674.48385256 2026-07-06,22:14:45.000,187,11079352,-795,0,1783376084,14998.744786049989,-41.16487532999599,50674.46987832001 2026-07-06,22:14:46.000,187,11079376,-795,0,1783376085,14998.650477709998,-41.12258054999984,50674.53974952001 2026-07-06,22:14:47.000,187,11079355,-795,0,1783376086,14998.603323539988,-41.143727939997916,50674.53974952001 2026-07-06,22:14:48.000,187,11079407,-795,0,1783376087,14998.711104499998,-41.1296296799992,50674.48385256 2026-07-06,22:14:49.000,187,11079386,-795,0,1783376088,14998.724577119989,-41.1296296799992,50674.448916960006 2026-07-06,22:14:50.000,187,11079358,-795,0,1783376089,14998.670686639998,-41.094384029995126,50674.46987832001 2026-07-06,22:14:51.000,187,11079368,-795,0,1783376090,14998.690895569998,-41.06618750999769,50674.53974952001 2026-07-06,22:14:52.000,187,11079364,-795,0,1783376091,14998.785203909989,-41.016843600002176,50674.65853056001 2026-07-06,22:14:53.000,187,11079370,-795,0,1783376092,14998.744786049989,-41.00979446999554,50674.62359496 2026-07-06,22:14:54.000,187,11079391,-795,0,1783376093,14998.711104499998,-41.04504011999961,50674.58865936001 2026-07-06,22:14:55.000,187,11079362,-795,0,1783376094,14998.684159259989,-41.00979446999554,50674.714427520004 2026-07-06,22:14:56.000,187,11079309,-795,0,1783376095,14998.724577119989,-40.98864707999746,50674.62359496 2026-07-06,22:14:57.000,187,11079349,-795,0,1783376096,14998.690895569998,-41.016843600002176,50674.58167224 2026-07-06,22:14:58.000,187,11079337,-795,0,1783376097,14998.657214019993,-41.03799099000025,50674.665517680005 2026-07-06,22:14:59.000,187,11079331,-795,0,1783376098,14998.670686639998,-41.05208924999897,50674.72141464 2026-07-06,22:15:00.000,187,11079345,-795,0,1783376099,14998.771731289999,-40.93930317000195,50674.69346616 2026-07-06,22:15:01.000,187,11079415,-795,0,1783376100,14998.805412839989,-40.96045056000003,50674.65853056001 2026-07-06,22:15:02.000,187,11079387,-795,0,1783376101,14998.751522359998,-41.023892730001535,50674.735388880006 2026-07-06,22:15:03.000,187,11079392,-795,0,1783376102,14998.738049739994,-40.974548819998745,50674.714427520004 2026-07-06,22:15:04.000,187,11079379,-795,0,1783376103,14998.872775939999,-40.918155779996596,50674.63058208 2026-07-06,22:15:05.000,187,11079368,-795,0,1783376104,14998.825621769989,-40.98864707999746,50674.72141464 2026-07-06,22:15:06.000,187,11079335,-795,0,1783376105,14998.758258669994,-40.99569620999682,50674.69346616 2026-07-06,22:15:07.000,187,11079376,-795,0,1783376106,14998.717840809994,-40.99569620999682,50674.72840176001 2026-07-06,22:15:08.000,187,11079377,-795,0,1783376107,14998.805412839989,-40.967499689999386,50674.70744040001 2026-07-06,22:15:09.000,187,11079424,-795,0,1783376108,14998.805412839989,-40.98864707999746,50674.665517680005 2026-07-06,22:15:10.000,187,11079336,-795,0,1783376109,14998.657214019993,-41.06618750999769,50674.69346616 2026-07-06,22:15:11.000,187,11079395,-795,0,1783376110,14998.657214019993,-41.03799099000025,50674.665517680005 2026-07-06,22:15:12.000,187,11079391,-795,0,1783376111,14998.764994979989,-41.016843600002176,50674.72840176001 2026-07-06,22:15:13.000,187,11079394,-795,0,1783376112,14998.717840809994,-41.030941860000894,50674.665517680005 2026-07-06,22:15:14.000,187,11079385,-795,0,1783376113,14998.643741399988,-41.06618750999769,50674.6725048 2026-07-06,22:15:15.000,187,11079369,-795,0,1783376114,14998.637005089993,-41.06618750999769,50674.63756920001 2026-07-06,22:15:16.000,187,11079349,-795,0,1783376115,14998.704368189989,-40.967499689999386,50674.69346616 2026-07-06,22:15:17.000,187,11079349,-795,0,1783376116,14998.704368189989,-41.023892730001535,50674.714427520004 2026-07-06,22:15:18.000,187,11079352,-795,0,1783376117,14998.630268779998,-41.00274533999618,50674.63756920001 2026-07-06,22:15:19.000,187,11079341,-795,0,1783376118,14998.549433059998,-41.08028576999641,50674.57468512 2026-07-06,22:15:20.000,187,11079342,-795,0,1783376119,14998.677422949993,-41.016843600002176,50674.43494272 2026-07-06,22:15:21.000,187,11079330,-795,0,1783376120,14998.711104499998,-41.030941860000894,50674.52577528 2026-07-06,22:15:22.000,187,11079374,-795,0,1783376121,14998.596587229993,-41.030941860000894,50674.58865936001 2026-07-06,22:15:23.000,187,11079336,-795,0,1783376122,14998.596587229993,-41.00979446999554,50674.58865936001 2026-07-06,22:15:24.000,187,11079319,-795,0,1783376123,14998.670686639998,-40.974548819998745,50674.58167224 2026-07-06,22:15:25.000,187,11079359,-795,0,1783376124,14998.738049739994,-41.06618750999769,50674.50481392 2026-07-06,22:15:26.000,187,11079372,-795,0,1783376125,14998.670686639998,-41.00979446999554,50674.58167224 2026-07-06,22:15:27.000,187,11079322,-795,0,1783376126,14998.684159259989,-41.05208924999897,50674.60962072001 2026-07-06,22:15:28.000,187,11079301,-795,0,1783376127,14998.764994979989,-41.00274533999618,50674.57468512 2026-07-06,22:15:29.000,187,11079376,-795,0,1783376128,14998.771731289999,-40.98864707999746,50674.55372376 2026-07-06,22:15:30.000,187,11079342,-795,0,1783376129,14998.697631879993,-41.030941860000894,50674.57468512 2026-07-06,22:15:31.000,187,11079297,-795,0,1783376130,14998.670686639998,-40.974548819998745,50674.6026336 2026-07-06,22:15:32.000,187,11079337,-795,0,1783376131,14998.731313429998,-40.981597949998104,50674.55372376 2026-07-06,22:15:33.000,187,11079381,-795,0,1783376132,14998.764994979989,-41.023892730001535,50674.53974952001 2026-07-06,22:15:34.000,187,11079304,-795,0,1783376133,14998.690895569998,-40.981597949998104,50674.56071088001 2026-07-06,22:15:35.000,187,11079326,-795,0,1783376134,14998.616796159993,-40.974548819998745,50674.51878816001 2026-07-06,22:15:36.000,187,11079306,-795,0,1783376135,14998.697631879993,-40.95340143000067,50674.41398136 2026-07-06,22:15:37.000,187,11079319,-795,0,1783376136,14998.738049739994,-41.023892730001535,50674.52577528 2026-07-06,22:15:38.000,187,11079387,-795,0,1783376137,14998.630268779998,-41.00979446999554,50674.52577528 2026-07-06,22:15:39.000,187,11079360,-795,0,1783376138,14998.643741399988,-41.00274533999618,50674.49083968001 2026-07-06,22:15:40.000,187,11079367,-795,0,1783376139,14998.731313429998,-40.974548819998745,50674.546736640004 2026-07-06,22:15:41.000,187,11079391,-795,0,1783376140,14998.785203909989,-41.016843600002176,50674.51878816001 2026-07-06,22:15:42.000,187,11079339,-795,0,1783376141,14998.717840809994,-41.030941860000894,50674.60962072001 2026-07-06,22:15:43.000,187,11079374,-795,0,1783376142,14998.724577119989,-41.05208924999897,50674.567698000006 2026-07-06,22:15:44.000,187,11079337,-795,0,1783376143,14998.818885459994,-40.99569620999682,50674.546736640004 2026-07-06,22:15:45.000,187,11079383,-795,0,1783376144,14998.751522359998,-41.03799099000025,50674.49083968001 2026-07-06,22:15:46.000,187,11079436,-795,0,1783376145,14998.657214019993,-41.030941860000894,50674.5327624 2026-07-06,22:15:47.000,187,11079388,-795,0,1783376146,14998.670686639998,-41.05913837999833,50674.567698000006 2026-07-06,22:15:48.000,187,11079366,-795,0,1783376147,14998.771731289999,-41.08028576999641,50674.6026336 2026-07-06,22:15:49.000,187,11079387,-795,0,1783376148,14998.731313429998,-41.10848229000112,50674.63756920001 2026-07-06,22:15:50.000,187,11079366,-795,0,1783376149,14998.711104499998,-41.06618750999769,50674.70045328 2026-07-06,22:15:51.000,187,11079337,-795,0,1783376150,14998.711104499998,-41.08733489999577,50674.63756920001 2026-07-06,22:15:52.000,187,11079385,-795,0,1783376151,14998.798676529994,-41.07323663999705,50674.665517680005 2026-07-06,22:15:53.000,187,11079354,-795,0,1783376152,14998.764994979989,-41.08028576999641,50674.6725048 2026-07-06,22:15:54.000,187,11079399,-795,0,1783376153,14998.758258669994,-41.05208924999897,50674.77032448 2026-07-06,22:15:55.000,187,11079349,-795,0,1783376154,14998.785203909989,-41.03799099000025,50674.72141464 2026-07-06,22:15:56.000,187,11079397,-795,0,1783376155,14998.88624855999,-40.99569620999682,50674.665517680005 2026-07-06,22:15:57.000,187,11079339,-795,0,1783376156,14998.818885459994,-41.04504011999961,50674.567698000006 2026-07-06,22:15:58.000,187,11079327,-795,0,1783376157,14998.744786049989,-41.00979446999554,50674.65853056001 2026-07-06,22:15:59.000,187,11079336,-795,0,1783376158,14998.771731289999,-40.98864707999746,50674.742376 2026-07-06,22:16:00.000,187,11079333,-795,0,1783376159,14998.825621769989,-40.95340143000067,50674.64455632 2026-07-06,22:16:01.000,187,11079320,-795,0,1783376160,14998.791940219999,-41.03799099000025,50674.62359496 2026-07-06,22:16:02.000,187,11079359,-795,0,1783376161,14998.704368189989,-40.98864707999746,50674.72141464 2026-07-06,22:16:03.000,187,11079344,-795,0,1783376162,14998.717840809994,-40.974548819998745,50674.742376 2026-07-06,22:16:04.000,187,11079335,-795,0,1783376163,14998.818885459994,-40.95340143000067,50674.69346616 2026-07-06,22:16:05.000,187,11079371,-795,0,1783376164,14998.771731289999,-40.967499689999386,50674.72840176001 2026-07-06,22:16:06.000,187,11079381,-795,0,1783376165,14998.717840809994,-41.00979446999554,50674.714427520004 2026-07-06,22:16:07.000,187,11079306,-795,0,1783376166,14998.663950329988,-40.967499689999386,50674.6725048 2026-07-06,22:16:08.000,187,11079336,-795,0,1783376167,14998.778467599994,-40.94635230000131,50674.64455632 2026-07-06,22:16:09.000,187,11079337,-795,0,1783376168,14998.758258669994,-40.967499689999386,50674.64455632 2026-07-06,22:16:10.000,187,11079284,-795,0,1783376169,14998.670686639998,-40.925204909995955,50674.57468512 2026-07-06,22:16:11.000,187,11079333,-795,0,1783376170,14998.690895569998,-40.90405751999788,50674.64455632 2026-07-06,22:16:12.000,187,11079355,-795,0,1783376171,14998.839094389994,-40.81946795999829,50674.63058208 2026-07-06,22:16:13.000,187,11079357,-795,0,1783376172,14998.859303319994,-40.84766447999573,50674.616607840006 2026-07-06,22:16:14.000,187,11079336,-795,0,1783376173,14998.825621769989,-40.84061534999637,50674.72141464 2026-07-06,22:16:15.000,187,11079359,-795,0,1783376174,14998.738049739994,-40.87586100000044,50674.75635024001 2026-07-06,22:16:16.000,187,11079359,-795,0,1783376175,14998.88624855999,-40.82651708999765,50674.784298720006 2026-07-06,22:16:17.000,187,11079364,-795,0,1783376176,14998.84583069999,-40.85471360999509,50674.67949192 2026-07-06,22:16:18.000,187,11079360,-795,0,1783376177,14998.805412839989,-40.83356621999701,50674.77731160001 2026-07-06,22:16:19.000,187,11079323,-795,0,1783376178,14998.832358079999,-40.798320570000215,50674.77032448 2026-07-06,22:16:20.000,187,11079379,-795,0,1783376179,14998.9131938,-40.71373101000063,50674.833208560005 2026-07-06,22:16:21.000,187,11079351,-795,0,1783376180,14998.839094389994,-40.77717318000214,50674.77731160001 2026-07-06,22:16:22.000,187,11079358,-795,0,1783376181,14998.812149149999,-40.77717318000214,50674.87513128001 2026-07-06,22:16:23.000,187,11079336,-795,0,1783376182,14998.791940219999,-40.76307491999614,50674.8122472 2026-07-06,22:16:24.000,187,11079388,-795,0,1783376183,14998.899721179994,-40.748976659997425,50674.79827296 2026-07-06,22:16:25.000,187,11079314,-795,0,1783376184,14998.872775939999,-40.756025789996784,50674.74936312 2026-07-06,22:16:26.000,187,11079318,-795,0,1783376185,14998.771731289999,-40.76307491999614,50674.79128584 2026-07-06,22:16:27.000,187,11079323,-795,0,1783376186,14998.764994979989,-40.748976659997425,50674.931028240004 2026-07-06,22:16:28.000,187,11079343,-795,0,1783376187,14998.84583069999,-40.72078013999999,50674.833208560005 2026-07-06,22:16:29.000,187,11079350,-795,0,1783376188,14998.839094389994,-40.7701240499955,50674.82622144001 2026-07-06,22:16:30.000,187,11079360,-795,0,1783376189,14998.711104499998,-40.756025789996784,50674.931028240004 2026-07-06,22:16:31.000,187,11079349,-795,0,1783376190,14998.663950329988,-40.734878399998706,50674.87513128001 2026-07-06,22:16:32.000,187,11079365,-795,0,1783376191,14998.771731289999,-40.69963275000191,50674.79827296 2026-07-06,22:16:33.000,187,11079326,-795,0,1783376192,14998.758258669994,-40.741927529998065,50674.75635024001 2026-07-06,22:16:34.000,187,11079366,-795,0,1783376193,14998.690895569998,-40.741927529998065,50674.82622144001 2026-07-06,22:16:35.000,187,11079363,-795,0,1783376194,14998.677422949993,-40.685534489995916,50674.8122472 2026-07-06,22:16:36.000,187,11079367,-795,0,1783376195,14998.805412839989,-40.64323970999976,50674.763337360004 2026-07-06,22:16:37.000,187,11079338,-795,0,1783376196,14998.751522359998,-40.69963275000191,50674.69346616 2026-07-06,22:16:38.000,187,11079348,-795,0,1783376197,14998.690895569998,-40.66438709999784,50674.70045328 2026-07-06,22:16:39.000,187,11079321,-795,0,1783376198,14998.684159259989,-40.66438709999784,50674.763337360004 2026-07-06,22:16:40.000,187,11079358,-795,0,1783376199,14998.812149149999,-40.64323970999976,50674.63756920001 2026-07-06,22:16:41.000,187,11079350,-795,0,1783376200,14998.839094389994,-40.66438709999784,50674.68647904001 2026-07-06,22:16:42.000,187,11079338,-795,0,1783376201,14998.764994979989,-40.60094492999633,50674.763337360004 2026-07-06,22:16:43.000,187,11079379,-795,0,1783376202,14998.764994979989,-40.60094492999633,50674.86115704 2026-07-06,22:16:44.000,187,11079367,-795,0,1783376203,14998.872775939999,-40.55160102000082,50674.72141464 2026-07-06,22:16:45.000,187,11079316,-795,0,1783376204,14998.839094389994,-40.6361905800004,50674.67949192 2026-07-06,22:16:46.000,187,11079356,-795,0,1783376205,14998.738049739994,-40.62914145000104,50674.79128584 2026-07-06,22:16:47.000,187,11079339,-795,0,1783376206,14998.697631879993,-40.64323970999976,50674.77731160001 2026-07-06,22:16:48.000,187,11079344,-795,0,1783376207,14998.758258669994,-40.615043190002325,50674.69346616 2026-07-06,22:16:49.000,187,11079375,-795,0,1783376208,14998.751522359998,-40.6714362299972,50674.72141464 2026-07-06,22:16:50.000,187,11079398,-795,0,1783376209,14998.657214019993,-40.65733796999848,50674.70744040001 2026-07-06,22:16:51.000,187,11079369,-795,0,1783376210,14998.663950329988,-40.60094492999633,50674.74936312 2026-07-06,22:16:52.000,187,11079353,-795,0,1783376211,14998.812149149999,-40.58684666999761,50674.763337360004 2026-07-06,22:16:53.000,187,11079384,-795,0,1783376212,14998.798676529994,-40.615043190002325,50674.735388880006 2026-07-06,22:16:54.000,187,11079289,-795,0,1783376213,14998.731313429998,-40.59389579999697,50674.87513128001 2026-07-06,22:16:55.000,187,11079387,-795,0,1783376214,14998.758258669994,-40.6361905800004,50674.80526008001 2026-07-06,22:16:56.000,187,11079295,-795,0,1783376215,14998.818885459994,-40.572748409998894,50674.763337360004 2026-07-06,22:16:57.000,187,11079327,-795,0,1783376216,14998.818885459994,-40.615043190002325,50674.72141464 2026-07-06,22:16:58.000,187,11079312,-795,0,1783376217,14998.751522359998,-40.59389579999697,50674.784298720006 2026-07-06,22:16:59.000,187,11079342,-795,0,1783376218,14998.717840809994,-40.60094492999633,50674.8471828 2026-07-06,22:17:00.000,187,11079371,-795,0,1783376219,14998.839094389994,-40.565699279999535,50674.8122472 2026-07-06,22:17:01.000,187,11079323,-795,0,1783376220,14998.771731289999,-40.622092320001684,50674.714427520004 2026-07-06,22:17:02.000,187,11079344,-795,0,1783376221,14998.684159259989,-40.565699279999535,50674.77032448 2026-07-06,22:17:03.000,187,11079316,-795,0,1783376222,14998.623532469988,-40.55160102000082,50674.784298720006 2026-07-06,22:17:04.000,187,11079343,-795,0,1783376223,14998.697631879993,-40.509306239997386,50674.68647904001 2026-07-06,22:17:05.000,187,11079346,-795,0,1783376224,14998.690895569998,-40.565699279999535,50674.63058208 2026-07-06,22:17:06.000,187,11079365,-795,0,1783376225,14998.684159259989,-40.523404499996104,50674.70744040001 2026-07-06,22:17:07.000,187,11079337,-795,0,1783376226,14998.697631879993,-40.50225710999803,50674.70744040001 2026-07-06,22:17:08.000,187,11079319,-795,0,1783376227,14998.791940219999,-40.48110971999995,50674.6725048 2026-07-06,22:17:09.000,187,11079298,-795,0,1783376228,14998.812149149999,-40.516355369996745,50674.65154344 2026-07-06,22:17:10.000,187,11079351,-795,0,1783376229,14998.670686639998,-40.48110971999995,50674.72840176001 2026-07-06,22:17:11.000,187,11079362,-795,0,1783376230,14998.731313429998,-40.47406059000059,50674.75635024001 2026-07-06,22:17:12.000,187,11079341,-795,0,1783376231,14998.86603962999,-40.44586406999588,50674.70744040001 2026-07-06,22:17:13.000,187,11079347,-795,0,1783376232,14998.825621769989,-40.45996233000187,50674.72840176001 2026-07-06,22:17:14.000,187,11079409,-795,0,1783376233,14998.764994979989,-40.47406059000059,50674.84019568 2026-07-06,22:17:15.000,187,11079338,-795,0,1783376234,14998.778467599994,-40.46701146000123,50674.80526008001 2026-07-06,22:17:16.000,187,11079351,-795,0,1783376235,14998.872775939999,-40.40356928999972,50674.84019568 2026-07-06,22:17:17.000,187,11079376,-795,0,1783376236,14998.812149149999,-40.4247166799978,50674.735388880006 2026-07-06,22:17:18.000,187,11079363,-795,0,1783376237,14998.764994979989,-40.4247166799978,50674.79827296 2026-07-06,22:17:19.000,187,11079335,-795,0,1783376238,14998.724577119989,-40.44586406999588,50674.8122472 2026-07-06,22:17:20.000,187,11079377,-795,0,1783376239,14998.859303319994,-40.396520160000364,50674.79128584 2026-07-06,22:17:21.000,187,11079348,-795,0,1783376240,14998.832358079999,-40.43176580999716,50674.735388880006 2026-07-06,22:17:22.000,187,11079378,-795,0,1783376241,14998.791940219999,-40.43176580999716,50674.742376 2026-07-06,22:17:23.000,187,11079351,-795,0,1783376242,14998.771731289999,-40.4247166799978,50674.65154344 2026-07-06,22:17:24.000,187,11079340,-795,0,1783376243,14998.879512249994,-40.375372770002286,50674.69346616 2026-07-06,22:17:25.000,187,11079350,-795,0,1783376244,14998.892984869999,-40.44586406999588,50674.75635024001 2026-07-06,22:17:26.000,187,11079365,-795,0,1783376245,14998.832358079999,-40.40356928999972,50674.79128584 2026-07-06,22:17:27.000,187,11079336,-795,0,1783376246,14998.812149149999,-40.36832363999565,50674.784298720006 2026-07-06,22:17:28.000,187,11079327,-795,0,1783376247,14998.940139039994,-40.347176249997574,50674.79128584 2026-07-06,22:17:29.000,187,11079307,-795,0,1783376248,14998.94687534999,-40.36127450999629,50674.81923432 2026-07-06,22:17:30.000,187,11079390,-795,0,1783376249,14998.892984869999,-40.340127119998215,50674.82622144001 2026-07-06,22:17:31.000,187,11079373,-795,0,1783376250,14998.892984869999,-40.347176249997574,50674.91006688 2026-07-06,22:17:32.000,187,11079343,-795,0,1783376251,14999.000765829995,-40.290783209995425,50674.86814416 2026-07-06,22:17:33.000,187,11079357,-795,0,1783376252,14998.95361166,-40.340127119998215,50674.80526008001 2026-07-06,22:17:34.000,187,11079338,-795,0,1783376253,14998.84583069999,-40.36127450999629,50674.91006688 2026-07-06,22:17:35.000,187,11079303,-795,0,1783376254,14998.839094389994,-40.333077989998856,50674.79827296 2026-07-06,22:17:36.000,187,11079352,-795,0,1783376255,14998.919930109994,-40.36832363999565,50674.85416992001 2026-07-06,22:17:37.000,187,11079343,-795,0,1783376256,14998.872775939999,-40.375372770002286,50674.79128584 2026-07-06,22:17:38.000,187,11079355,-795,0,1783376257,14998.812149149999,-40.396520160000364,50674.89609264001 2026-07-06,22:17:39.000,187,11079364,-795,0,1783376258,14998.764994979989,-40.375372770002286,50674.86115704 2026-07-06,22:17:40.000,187,11079320,-795,0,1783376259,14998.859303319994,-40.35422537999693,50674.85416992001 2026-07-06,22:17:41.000,187,11079367,-795,0,1783376260,14998.84583069999,-40.41061841999908,50674.8471828 2026-07-06,22:17:42.000,187,11079321,-795,0,1783376261,14998.764994979989,-40.375372770002286,50674.81923432 2026-07-06,22:17:43.000,187,11079359,-795,0,1783376262,14998.744786049989,-40.41061841999908,50674.784298720006 2026-07-06,22:17:44.000,187,11079344,-795,0,1783376263,14998.832358079999,-40.382421900001646,50674.79827296 2026-07-06,22:17:45.000,187,11079362,-795,0,1783376264,14998.84583069999,-40.44586406999588,50674.784298720006 2026-07-06,22:17:46.000,187,11079340,-795,0,1783376265,14998.785203909989,-40.40356928999972,50674.77731160001 2026-07-06,22:17:47.000,187,11079365,-795,0,1783376266,14998.798676529994,-40.41061841999908,50674.784298720006 2026-07-06,22:17:48.000,187,11079289,-795,0,1783376267,14998.879512249994,-40.333077989998856,50674.8471828 2026-07-06,22:17:49.000,187,11079313,-795,0,1783376268,14998.879512249994,-40.382421900001646,50674.86115704 2026-07-06,22:17:50.000,187,11079319,-795,0,1783376269,14998.751522359998,-40.396520160000364,50674.882118400004 2026-07-06,22:17:51.000,187,11079357,-795,0,1783376270,14998.744786049989,-40.382421900001646,50674.89609264001 2026-07-06,22:17:52.000,187,11079343,-795,0,1783376271,14998.825621769989,-40.375372770002286,50674.84019568 2026-07-06,22:17:53.000,187,11079361,-795,0,1783376272,14998.84583069999,-40.35422537999693,50674.85416992001 2026-07-06,22:17:54.000,187,11079365,-795,0,1783376273,14998.771731289999,-40.36832363999565,50674.89609264001 2026-07-06,22:17:55.000,187,11079337,-795,0,1783376274,14998.744786049989,-40.340127119998215,50674.903079760006 2026-07-06,22:17:56.000,187,11079358,-795,0,1783376275,14998.872775939999,-40.26258668999799,50674.903079760006 2026-07-06,22:17:57.000,187,11079344,-795,0,1783376276,14998.839094389994,-40.290783209995425,50674.88910552 2026-07-06,22:17:58.000,187,11079343,-795,0,1783376277,14998.744786049989,-40.27668494999671,50674.931028240004 2026-07-06,22:17:59.000,187,11079363,-795,0,1783376278,14998.731313429998,-40.283734079996066,50674.99391232001 2026-07-06,22:18:00.000,187,11079342,-795,0,1783376279,14998.839094389994,-40.290783209995425,50674.917054 2026-07-06,22:18:01.000,187,11079349,-795,0,1783376280,14998.818885459994,-40.3260288599995,50674.95897672 2026-07-06,22:18:02.000,187,11079351,-795,0,1783376281,14998.758258669994,-40.30488147000142,50674.95897672 2026-07-06,22:18:03.000,187,11079350,-795,0,1783376282,14998.717840809994,-40.333077989998856,50674.94500248001 2026-07-06,22:18:04.000,187,11079332,-795,0,1783376283,14998.84583069999,-40.23439017000055,50674.92404112001 2026-07-06,22:18:05.000,187,11079337,-795,0,1783376284,14998.892984869999,-40.3260288599995,50674.93801536 2026-07-06,22:18:06.000,187,11079352,-795,0,1783376285,14998.791940219999,-40.26963581999735,50674.99391232001 2026-07-06,22:18:07.000,187,11079314,-795,0,1783376286,14998.778467599994,-40.26258668999799,50674.917054 2026-07-06,22:18:08.000,187,11079369,-795,0,1783376287,14998.872775939999,-40.24143929999991,50674.903079760006 2026-07-06,22:18:09.000,187,11079368,-795,0,1783376288,14998.839094389994,-40.283734079996066,50674.8122472 2026-07-06,22:18:10.000,187,11079345,-795,0,1783376289,14998.731313429998,-40.29783234000206,50675.00788656 2026-07-06,22:18:11.000,187,11079303,-795,0,1783376290,14998.724577119989,-40.25553755999863,50675.06378352001 2026-07-06,22:18:12.000,187,11079332,-795,0,1783376291,14998.812149149999,-40.23439017000055,50674.97993808 2026-07-06,22:18:13.000,187,11079322,-795,0,1783376292,14998.771731289999,-40.23439017000055,50674.96596384 2026-07-06,22:18:14.000,187,11079345,-795,0,1783376293,14998.738049739994,-40.23439017000055,50675.01487368 2026-07-06,22:18:15.000,187,11079368,-795,0,1783376294,14998.717840809994,-40.26258668999799,50675.0567964 2026-07-06,22:18:16.000,187,11079382,-795,0,1783376295,14998.805412839989,-40.20619364999584,50675.01487368 2026-07-06,22:18:17.000,187,11079357,-795,0,1783376296,14998.798676529994,-40.22029191000183,50674.99391232001 2026-07-06,22:18:18.000,187,11079347,-795,0,1783376297,14998.724577119989,-40.19209538999712,50675.02186080001 2026-07-06,22:18:19.000,187,11079307,-795,0,1783376298,14998.697631879993,-40.19209538999712,50674.92404112001 2026-07-06,22:18:20.000,187,11079420,-795,0,1783376299,14998.771731289999,-40.14275148000161,50674.87513128001 2026-07-06,22:18:21.000,187,11079365,-795,0,1783376300,14998.724577119989,-40.163898869999684,50674.92404112001 2026-07-06,22:18:22.000,187,11079346,-795,0,1783376301,14998.690895569998,-40.19914451999648,50674.97295096001 2026-07-06,22:18:23.000,187,11079293,-795,0,1783376302,14998.704368189989,-40.17094799999904,50674.92404112001 2026-07-06,22:18:24.000,187,11079339,-795,0,1783376303,14998.738049739994,-40.163898869999684,50674.86814416 2026-07-06,22:18:25.000,187,11079355,-795,0,1783376304,14998.731313429998,-40.2132427799952,50674.833208560005 2026-07-06,22:18:26.000,187,11079353,-795,0,1783376305,14998.650477709998,-40.1779971299984,50674.8471828 2026-07-06,22:18:27.000,187,11079339,-795,0,1783376306,14998.697631879993,-40.17094799999904,50675.02186080001 2026-07-06,22:18:28.000,187,11079360,-795,0,1783376307,14998.839094389994,-40.107505829997535,50674.88910552 2026-07-06,22:18:29.000,187,11079332,-795,0,1783376308,14998.84583069999,-40.13570235000225,50674.94500248001 2026-07-06,22:18:30.000,187,11079341,-795,0,1783376309,14998.744786049989,-40.14275148000161,50674.96596384 2026-07-06,22:18:31.000,187,11079332,-795,0,1783376310,14998.744786049989,-40.163898869999684,50674.951989600006 2026-07-06,22:18:32.000,187,11079358,-795,0,1783376311,14998.825621769989,-40.0793093100001,50674.91006688 2026-07-06,22:18:33.000,187,11079351,-795,0,1783376312,14998.879512249994,-40.12865321999561,50674.97295096001 2026-07-06,22:18:34.000,187,11079366,-795,0,1783376313,14998.832358079999,-40.13570235000225,50675.02186080001 2026-07-06,22:18:35.000,187,11079370,-795,0,1783376314,14998.86603962999,-40.100456699998176,50675.04282216001 2026-07-06,22:18:36.000,187,11079348,-795,0,1783376315,14998.940139039994,-40.114554959996894,50675.02186080001 2026-07-06,22:18:37.000,187,11079339,-795,0,1783376316,14998.94687534999,-40.12865321999561,50674.94500248001 2026-07-06,22:18:38.000,187,11079297,-795,0,1783376317,14998.86603962999,-40.13570235000225,50674.95897672 2026-07-06,22:18:39.000,187,11079359,-795,0,1783376318,14998.86603962999,-40.13570235000225,50674.95897672 2026-07-06,22:18:40.000,187,11079339,-795,0,1783376319,14998.96708427999,-40.100456699998176,50674.94500248001 2026-07-06,22:18:41.000,187,11079360,-795,0,1783376320,14998.97382059,-40.163898869999684,50674.88910552 2026-07-06,22:18:42.000,187,11079351,-795,0,1783376321,14998.892984869999,-40.19914451999648,50674.93801536 2026-07-06,22:18:43.000,187,11079383,-795,0,1783376322,14998.852567009999,-40.19914451999648,50674.951989600006 2026-07-06,22:18:44.000,187,11079316,-795,0,1783376323,14998.96708427999,-40.18504625999776,50674.85416992001 2026-07-06,22:18:45.000,187,11079334,-795,0,1783376324,14998.98729320999,-40.24848842999927,50674.784298720006 2026-07-06,22:18:46.000,187,11079351,-795,0,1783376325,14998.892984869999,-40.26963581999735,50674.81923432 2026-07-06,22:18:47.000,187,11079329,-795,0,1783376326,14998.88624855999,-40.25553755999863,50674.87513128001 2026-07-06,22:18:48.000,187,11079352,-795,0,1783376327,14999.01423845,-40.26258668999799,50674.833208560005 2026-07-06,22:18:49.000,187,11079338,-795,0,1783376328,14999.00750213999,-40.27668494999671,50674.735388880006 2026-07-06,22:18:50.000,187,11079364,-795,0,1783376329,14998.960347969994,-40.29783234000206,50674.79128584 2026-07-06,22:18:51.000,187,11079313,-795,0,1783376330,14998.97382059,-40.26963581999735,50674.81923432 2026-07-06,22:18:52.000,187,11079367,-795,0,1783376331,14999.07486524,-40.19914451999648,50674.80526008001 2026-07-06,22:18:53.000,187,11079387,-795,0,1783376332,14999.1152831,-40.24143929999991,50674.8122472 2026-07-06,22:18:54.000,187,11079341,-795,0,1783376333,14999.061392619995,-40.25553755999863,50674.86814416 2026-07-06,22:18:55.000,187,11079335,-795,0,1783376334,14999.10854678999,-40.25553755999863,50674.882118400004 2026-07-06,22:18:56.000,187,11079312,-795,0,1783376335,14999.223064059996,-40.22029191000183,50674.8471828 2026-07-06,22:18:57.000,187,11079379,-795,0,1783376336,14999.202855129995,-40.25553755999863,50674.79128584 2026-07-06,22:18:58.000,187,11079349,-795,0,1783376337,14999.1152831,-40.26963581999735,50674.79827296 2026-07-06,22:18:59.000,187,11079341,-795,0,1783376338,14999.142228339995,-40.23439017000055,50674.87513128001 2026-07-06,22:19:00.000,187,11079317,-795,0,1783376339,14999.27021822999,-40.24848842999927,50674.8122472 2026-07-06,22:19:01.000,187,11079365,-795,0,1783376340,14999.202855129995,-40.290783209995425,50674.84019568 2026-07-06,22:19:02.000,187,11079379,-795,0,1783376341,14999.12875571999,-40.283734079996066,50674.79827296 2026-07-06,22:19:03.000,187,11079304,-795,0,1783376342,14999.14896464999,-40.29783234000206,50674.75635024001 2026-07-06,22:19:04.000,187,11079371,-795,0,1783376343,14999.23653668,-40.283734079996066,50674.72840176001 2026-07-06,22:19:05.000,187,11079352,-795,0,1783376344,14999.310636089991,-40.36127450999629,50674.735388880006 2026-07-06,22:19:06.000,187,11079311,-795,0,1783376345,14999.20959143999,-40.36127450999629,50674.77731160001 2026-07-06,22:19:07.000,187,11079338,-795,0,1783376346,14999.23653668,-40.389471030001005,50674.74936312 2026-07-06,22:19:08.000,187,11079351,-795,0,1783376347,14999.371262879991,-40.396520160000364,50674.70045328 2026-07-06,22:19:09.000,187,11079346,-795,0,1783376348,14999.357790260001,-40.43176580999716,50674.74936312 2026-07-06,22:19:10.000,187,11079350,-795,0,1783376349,14999.33758133,-40.41766754999844,50674.6725048 2026-07-06,22:19:11.000,187,11079310,-795,0,1783376350,14999.351053949991,-40.4247166799978,50674.70045328 2026-07-06,22:19:12.000,187,11079347,-795,0,1783376351,14999.472307529992,-40.389471030001005,50674.74936312 2026-07-06,22:19:13.000,187,11079349,-795,0,1783376352,14999.532934319992,-40.43176580999716,50674.784298720006 2026-07-06,22:19:14.000,187,11079347,-795,0,1783376353,14999.465571219996,-40.45996233000187,50674.72840176001 2026-07-06,22:19:15.000,187,11079366,-795,0,1783376354,14999.505989079997,-40.46701146000123,50674.79827296 2026-07-06,22:19:16.000,187,11079358,-795,0,1783376355,14999.627242659997,-40.41766754999844,50674.79827296 2026-07-06,22:19:17.000,187,11079363,-795,0,1783376356,14999.647451589997,-40.53045362999546,50674.833208560005 2026-07-06,22:19:18.000,187,11079349,-795,0,1783376357,14999.627242659997,-40.50225710999803,50674.80526008001 2026-07-06,22:19:19.000,187,11079344,-795,0,1783376358,14999.660924210002,-40.53045362999546,50674.86814416 2026-07-06,22:19:20.000,187,11079376,-795,0,1783376359,14999.768705169998,-40.49520797999867,50674.80526008001 2026-07-06,22:19:21.000,187,11079332,-795,0,1783376360,14999.842804579988,-40.53045362999546,50674.82622144001 2026-07-06,22:19:22.000,187,11079395,-795,0,1783376361,14999.782177789988,-40.54455189000146,50674.82622144001 2026-07-06,22:19:23.000,187,11079342,-795,0,1783376362,14999.815859339993,-40.53045362999546,50674.8471828 2026-07-06,22:19:24.000,187,11079357,-795,0,1783376363,14999.937112919994,-40.48815884999931,50674.903079760006 2026-07-06,22:19:25.000,187,11079413,-795,0,1783376364,14999.950585539998,-40.55160102000082,50674.82622144001 2026-07-06,22:19:26.000,187,11079359,-795,0,1783376365,14999.957321849994,-40.53045362999546,50674.87513128001 2026-07-06,22:19:27.000,187,11079408,-795,0,1783376366,14999.970794469999,-40.55160102000082,50674.88910552 2026-07-06,22:19:28.000,187,11079340,-795,0,1783376367,15000.071839119999,-40.58684666999761,50674.91006688 2026-07-06,22:19:29.000,187,11079346,-795,0,1783376368,15000.08531173999,-40.59389579999697,50674.79128584 2026-07-06,22:19:30.000,187,11079403,-795,0,1783376369,15000.011212329999,-40.65028883999912,50674.88910552 2026-07-06,22:19:31.000,187,11079384,-795,0,1783376370,14999.997739709994,-40.65028883999912,50674.87513128001 2026-07-06,22:19:32.000,187,11079384,-795,0,1783376371,15000.078575429994,-40.64323970999976,50674.89609264001 2026-07-06,22:19:33.000,187,11079349,-795,0,1783376372,15000.12572959999,-40.66438709999784,50674.8122472 2026-07-06,22:19:34.000,187,11079337,-795,0,1783376373,15000.031421259999,-40.734878399998706,50674.784298720006 2026-07-06,22:19:35.000,187,11079404,-795,0,1783376374,15000.031421259999,-40.685534489995916,50674.85416992001 2026-07-06,22:19:36.000,187,11079417,-795,0,1783376375,15000.179620079994,-40.70668188000127,50674.903079760006 2026-07-06,22:19:37.000,187,11079329,-795,0,1783376376,15000.220037939995,-40.741927529998065,50674.85416992001 2026-07-06,22:19:38.000,187,11079339,-795,0,1783376377,15000.139202219994,-40.756025789996784,50674.8122472 2026-07-06,22:19:39.000,187,11079375,-795,0,1783376378,15000.17288377,-40.748976659997425,50674.8122472 2026-07-06,22:19:40.000,187,11079385,-795,0,1783376379,15000.31434628,-40.76307491999614,50674.8471828 2026-07-06,22:19:41.000,187,11079334,-795,0,1783376380,15000.321082589995,-40.805369699999574,50674.82622144001 2026-07-06,22:19:42.000,187,11079394,-795,0,1783376381,15000.26719210999,-40.81241882999893,50674.88910552 2026-07-06,22:19:43.000,187,11079333,-795,0,1783376382,15000.29413735,-40.791271440000855,50674.85416992001 2026-07-06,22:19:44.000,187,11079342,-795,0,1783376383,15000.38844568999,-40.756025789996784,50674.82622144001 2026-07-06,22:19:45.000,187,11079354,-795,0,1783376384,15000.41539093,-40.83356621999701,50674.784298720006 2026-07-06,22:19:46.000,187,11079354,-795,0,1783376385,15000.381709379995,-40.84061534999637,50674.85416992001 2026-07-06,22:19:47.000,187,11079336,-795,0,1783376386,15000.41539093,-40.81241882999893,50674.85416992001 2026-07-06,22:19:48.000,187,11079347,-795,0,1783376387,15000.550117129991,-40.76307491999614,50674.833208560005 2026-07-06,22:19:49.000,187,11079348,-795,0,1783376388,15000.55685344,-40.805369699999574,50674.82622144001 2026-07-06,22:19:50.000,187,11079345,-795,0,1783376389,15000.482754029996,-40.84061534999637,50674.86814416 2026-07-06,22:19:51.000,187,11079354,-795,0,1783376390,15000.51643558,-40.81241882999893,50674.85416992001 2026-07-06,22:19:52.000,187,11079382,-795,0,1783376391,15000.577062370001,-40.82651708999765,50674.79827296 2026-07-06,22:19:53.000,187,11079392,-795,0,1783376392,15000.617480230001,-40.90405751999788,50674.903079760006 2026-07-06,22:19:54.000,187,11079353,-795,0,1783376393,15000.53664451,-40.89700838999852,50674.86814416 2026-07-06,22:19:55.000,187,11079366,-795,0,1783376394,15000.53664451,-40.932254039995314,50674.88910552 2026-07-06,22:19:56.000,187,11079403,-795,0,1783376395,15000.651161779992,-40.91110664999724,50674.87513128001 2026-07-06,22:19:57.000,187,11079338,-795,0,1783376396,15000.657898090001,-40.98864707999746,50674.86115704 2026-07-06,22:19:58.000,187,11079362,-795,0,1783376397,15000.529908199991,-40.981597949998104,50674.85416992001 2026-07-06,22:19:59.000,187,11079378,-795,0,1783376398,15000.523171889996,-40.98864707999746,50674.97295096001 2026-07-06,22:20:00.000,187,11079354,-795,0,1783376399,15000.597271300001,-41.016843600002176,50674.89609264001 2026-07-06,22:20:01.000,187,11079358,-795,0,1783376400,15000.563589749996,-41.10848229000112,50674.85416992001 2026-07-06,22:20:02.000,187,11079347,-795,0,1783376401,15000.482754029996,-41.10143316000176,50674.75635024001 2026-07-06,22:20:03.000,187,11079353,-795,0,1783376402,15000.53664451,-41.1296296799992,50674.70744040001 2026-07-06,22:20:04.000,187,11079348,-795,0,1783376403,15000.671370709992,-41.094384029995126,50674.742376 2026-07-06,22:20:05.000,187,11079362,-795,0,1783376404,15000.678107020001,-41.12258054999984,50674.72840176001 2026-07-06,22:20:06.000,187,11079329,-795,0,1783376405,15000.590534989991,-41.13667880999856,50674.742376 2026-07-06,22:20:07.000,187,11079345,-795,0,1783376406,15000.583798679996,-41.1296296799992,50674.69346616 2026-07-06,22:20:08.000,187,11079339,-795,0,1783376407,15000.698315950001,-41.157826199996634,50674.67949192 2026-07-06,22:20:09.000,187,11079360,-795,0,1783376408,15000.738733810002,-41.16487532999599,50674.70744040001 2026-07-06,22:20:10.000,187,11079334,-795,0,1783376409,15000.731997499992,-41.13667880999856,50674.763337360004 2026-07-06,22:20:11.000,187,11079361,-795,0,1783376410,15000.738733810002,-41.13667880999856,50674.70744040001 2026-07-06,22:20:12.000,187,11079338,-795,0,1783376411,15000.812833219992,-41.094384029995126,50674.68647904001 2026-07-06,22:20:13.000,187,11079357,-795,0,1783376412,15000.880196320002,-41.17897359000199,50674.75635024001 2026-07-06,22:20:14.000,187,11079337,-795,0,1783376413,15000.846514769997,-41.16487532999599,50674.714427520004 2026-07-06,22:20:15.000,187,11079344,-795,0,1783376414,15000.853251079992,-41.193071850000706,50674.80526008001 2026-07-06,22:20:16.000,187,11079344,-795,0,1783376415,15000.954295729993,-41.200120980000065,50674.65853056001 2026-07-06,22:20:17.000,187,11079357,-795,0,1783376416,15001.021658829988,-41.22126836999814,50674.763337360004 2026-07-06,22:20:18.000,187,11079368,-795,0,1783376417,15000.967768349998,-41.24946488999558,50674.784298720006 2026-07-06,22:20:19.000,187,11079377,-795,0,1783376418,15001.008186209998,-41.27061228000093,50674.82622144001 2026-07-06,22:20:20.000,187,11079358,-795,0,1783376419,15001.109230859998,-41.24241575999622,50674.77731160001 2026-07-06,22:20:21.000,187,11079355,-795,0,1783376420,15001.115967169993,-41.30585792999773,50674.85416992001 2026-07-06,22:20:22.000,187,11079354,-795,0,1783376421,15001.021658829988,-41.3411035800018,50674.86115704 2026-07-06,22:20:23.000,187,11079361,-795,0,1783376422,15001.075549309993,-41.36225096999988,50674.8471828 2026-07-06,22:20:24.000,187,11079397,-795,0,1783376423,15001.230484439999,-41.334054449995165,50675.000899440005 2026-07-06,22:20:25.000,187,11079373,-795,0,1783376424,15001.250693369999,-41.35520184000052,50674.97993808 2026-07-06,22:20:26.000,187,11079331,-795,0,1783376425,15001.190066579999,-41.39749661999667,50675.02884792 2026-07-06,22:20:27.000,187,11079372,-795,0,1783376426,15001.183330269989,-41.41159487999539,50674.94500248001 2026-07-06,22:20:28.000,187,11079342,-795,0,1783376427,15001.291111229999,-41.41159487999539,50674.86814416 2026-07-06,22:20:29.000,187,11079355,-795,0,1783376428,15001.291111229999,-41.39749661999667,50674.84019568 2026-07-06,22:20:30.000,187,11079347,-795,0,1783376429,15001.203539199989,-41.4750370499969,50674.86814416 2026-07-06,22:20:31.000,187,11079421,-795,0,1783376430,15001.217011819994,-41.48208617999626,50674.9869252 2026-07-06,22:20:32.000,187,11079368,-795,0,1783376431,15001.297847539994,-41.45388965999882,50674.917054 2026-07-06,22:20:33.000,187,11079376,-795,0,1783376432,15001.318056469994,-41.51028270000097,50674.882118400004 2026-07-06,22:20:34.000,187,11079414,-795,0,1783376433,15001.243957059989,-41.53143008999905,50674.97295096001 2026-07-06,22:20:35.000,187,11079342,-795,0,1783376434,15001.257429679994,-41.566675739995844,50675.01487368 2026-07-06,22:20:36.000,187,11079354,-795,0,1783376435,15001.338265399994,-41.53847921999841,50674.95897672 2026-07-06,22:20:37.000,187,11079372,-795,0,1783376436,15001.38541956999,-41.59487226000056,50674.97295096001 2026-07-06,22:20:38.000,187,11079360,-795,0,1783376437,15001.297847539994,-41.62306877999799,50674.97295096001 2026-07-06,22:20:39.000,187,11079385,-795,0,1783376438,15001.311320159999,-41.5878231300012,50675.02186080001 2026-07-06,22:20:40.000,187,11079339,-795,0,1783376439,15001.41236481,-41.601921389999916,50674.97993808 2026-07-06,22:20:41.000,187,11079387,-795,0,1783376440,15001.4729916,-41.67946182000014,50674.94500248001 2026-07-06,22:20:42.000,187,11079335,-795,0,1783376441,15001.39215588,-41.665363560001424,50674.951989600006 2026-07-06,22:20:43.000,187,11079343,-795,0,1783376442,15001.439310049995,-41.63011790999735,50675.03583504 2026-07-06,22:20:44.000,187,11079354,-795,0,1783376443,15001.499936839995,-41.63011790999735,50675.04282216001 2026-07-06,22:20:45.000,187,11079383,-795,0,1783376444,15001.55382732,-41.67241269000078,50675.07775776 2026-07-06,22:20:46.000,187,11079383,-795,0,1783376445,15001.51340946,-41.65126529999543,50675.098719120004 2026-07-06,22:20:47.000,187,11079328,-795,0,1783376446,15001.499936839995,-41.63716703999671,50675.0567964 2026-07-06,22:20:48.000,187,11079387,-795,0,1783376447,15001.59424518,-41.616019649998634,50675.0567964 2026-07-06,22:20:49.000,187,11079326,-795,0,1783376448,15001.60771779999,-41.69356007999886,50675.08474488 2026-07-06,22:20:50.000,187,11079356,-795,0,1783376449,15001.55382732,-41.67241269000078,50675.11269336001 2026-07-06,22:20:51.000,187,11079340,-795,0,1783376450,15001.560563629995,-41.658314430002065,50675.13365472 2026-07-06,22:20:52.000,187,11079354,-795,0,1783376451,15001.68855351999,-41.64421616999607,50675.098719120004 2026-07-06,22:20:53.000,187,11079350,-795,0,1783376452,15001.681817209996,-41.665363560001424,50675.13365472 2026-07-06,22:20:54.000,187,11079327,-795,0,1783376453,15001.661608279996,-41.67946182000014,50675.22448728 2026-07-06,22:20:55.000,187,11079356,-795,0,1783376454,15001.61445411,-41.73585486000229,50675.18955168001 2026-07-06,22:20:56.000,187,11079338,-795,0,1783376455,15001.71549876,-41.70060920999822,50675.21051304001 2026-07-06,22:20:57.000,187,11079382,-795,0,1783376456,15001.75591662,-41.73585486000229,50675.08474488 2026-07-06,22:20:58.000,187,11079374,-795,0,1783376457,15001.65487197,-41.76405137999973,50675.11269336001 2026-07-06,22:20:59.000,187,11079404,-795,0,1783376458,15001.62792672999,-41.74995312000101,50675.14064184001 2026-07-06,22:21:00.000,187,11079316,-795,0,1783376459,15001.73570769,-41.76405137999973,50675.0567964 2026-07-06,22:21:01.000,187,11079340,-795,0,1783376460,15001.742443999996,-41.82044442000188,50675.06378352001 2026-07-06,22:21:02.000,187,11079390,-795,0,1783376461,15001.71549876,-41.799297029996524,50675.24544864 2026-07-06,22:21:03.000,187,11079364,-795,0,1783376462,15001.769389239991,-41.81339528999524,50675.238461520006 2026-07-06,22:21:04.000,187,11079386,-795,0,1783376463,15001.883906509996,-41.834542680000595,50675.20352592 2026-07-06,22:21:05.000,187,11079334,-795,0,1783376464,15001.910851749992,-41.848640939999314,50675.168590320005 2026-07-06,22:21:06.000,187,11079367,-795,0,1783376465,15001.796334480001,-41.87683745999675,50675.18955168001 2026-07-06,22:21:07.000,187,11079348,-795,0,1783376466,15001.789598169991,-41.94027962999826,50675.17557744 2026-07-06,22:21:08.000,187,11079370,-795,0,1783376467,15001.863697579996,-41.88388658999611,50675.25243576 2026-07-06,22:21:09.000,187,11079358,-795,0,1783376468,15001.951269609992,-41.91208311000082,50675.21051304001 2026-07-06,22:21:10.000,187,11079361,-795,0,1783376469,15001.809807099991,-41.95437788999698,50675.25942288001 2026-07-06,22:21:11.000,187,11079392,-795,0,1783376470,15001.803070789996,-41.94027962999826,50675.32230696 2026-07-06,22:21:12.000,187,11079347,-795,0,1783376471,15001.964742229997,-41.92618136999954,50675.266410000004 2026-07-06,22:21:13.000,187,11079358,-795,0,1783376472,15001.971478539992,-42.010770929999126,50675.24544864 2026-07-06,22:21:14.000,187,11079306,-795,0,1783376473,15001.904115439997,-42.0319183199972,50675.23147440001 2026-07-06,22:21:15.000,187,11079358,-795,0,1783376474,15001.937796990002,-42.010770929999126,50675.336281200005 2026-07-06,22:21:16.000,187,11079380,-795,0,1783376475,15002.112941049993,-41.968476149995695,50675.35724256001 2026-07-06,22:21:17.000,187,11079388,-795,0,1783376476,15002.160095220002,-42.010770929999126,50675.39916528001 2026-07-06,22:21:18.000,187,11079356,-795,0,1783376477,15002.099468430002,-42.024869189997844,50675.3013456 2026-07-06,22:21:19.000,187,11079353,-795,0,1783376478,15002.072523189992,-42.024869189997844,50675.32230696 2026-07-06,22:21:20.000,187,11079330,-795,0,1783376479,15002.139886290002,-41.961427019996336,50675.37820392001 2026-07-06,22:21:21.000,187,11079410,-795,0,1783376480,15002.180304150002,-42.00372179999977,50675.35724256001 2026-07-06,22:21:22.000,187,11079374,-795,0,1783376481,15002.119677360002,-42.0319183199972,50675.46903648 2026-07-06,22:21:23.000,187,11079379,-795,0,1783376482,15002.180304150002,-42.024869189997844,50675.406152400006 2026-07-06,22:21:24.000,187,11079334,-795,0,1783376483,15002.234194629993,-42.010770929999126,50675.35724256001 2026-07-06,22:21:25.000,187,11079424,-795,0,1783376484,15002.261139869988,-42.0319183199972,50675.30833272001 2026-07-06,22:21:26.000,187,11079331,-795,0,1783376485,15002.220722009988,-42.060114840001916,50675.31531984 2026-07-06,22:21:27.000,187,11079385,-795,0,1783376486,15002.213985699993,-42.03896744999656,50675.37820392001 2026-07-06,22:21:28.000,187,11079392,-795,0,1783376487,15002.294821419993,-42.024869189997844,50675.385191040004 2026-07-06,22:21:29.000,187,11079360,-795,0,1783376488,15002.315030349993,-42.03896744999656,50675.14064184001 2026-07-06,22:21:30.000,187,11079391,-795,0,1783376489,15002.220722009988,-42.04601657999592,50675.31531984 2026-07-06,22:21:31.000,187,11079403,-795,0,1783376490,15002.240930939988,-42.04601657999592,50675.25243576 2026-07-06,22:21:32.000,187,11079342,-795,0,1783376491,15002.362184519989,-42.010770929999126,50675.18256456 2026-07-06,22:21:33.000,187,11079339,-795,0,1783376492,15002.389129759998,-42.0319183199972,50675.18955168001 2026-07-06,22:21:34.000,187,11079369,-795,0,1783376493,15002.294821419993,-42.05306570999528,50675.16160320001 2026-07-06,22:21:35.000,187,11079326,-795,0,1783376494,15002.294821419993,-42.017820059998485,50675.1266676 2026-07-06,22:21:36.000,187,11079333,-795,0,1783376495,15002.429547619999,-42.0319183199972,50675.23147440001 2026-07-06,22:21:37.000,187,11079378,-795,0,1783376496,15002.463229169989,-42.04601657999592,50675.1266676 2026-07-06,22:21:38.000,187,11079329,-795,0,1783376497,15002.348711899998,-42.08126222999999,50675.3013456 2026-07-06,22:21:39.000,187,11079449,-795,0,1783376498,15002.341975589989,-42.08831135999935,50675.3013456 2026-07-06,22:21:40.000,187,11079352,-795,0,1783376499,15002.449756549999,-42.04601657999592,50675.29435848 2026-07-06,22:21:41.000,187,11079400,-795,0,1783376500,15002.463229169989,-42.060114840001916,50675.15461608 2026-07-06,22:21:42.000,187,11079352,-795,0,1783376501,15002.395866069994,-42.08831135999935,50675.21051304001 2026-07-06,22:21:43.000,187,11079376,-795,0,1783376502,15002.382393449989,-42.067163970001275,50675.25942288001 2026-07-06,22:21:44.000,187,11079389,-795,0,1783376503,15002.456492859994,-42.060114840001916,50675.35025544 2026-07-06,22:21:45.000,187,11079368,-795,0,1783376504,15002.490174409999,-42.09536048999871,50675.3013456 2026-07-06,22:21:46.000,187,11079351,-795,0,1783376505,15002.375657139994,-42.11650787999679,50675.266410000004 2026-07-06,22:21:47.000,187,11079390,-795,0,1783376506,15002.395866069994,-42.13765527000214,50675.266410000004 2026-07-06,22:21:48.000,187,11079357,-795,0,1783376507,15002.48343809999,-42.10945874999743,50675.21051304001 2026-07-06,22:21:49.000,187,11079290,-795,0,1783376508,15002.48343809999,-42.11650787999679,50675.20352592 2026-07-06,22:21:50.000,187,11079378,-795,0,1783376509,15002.368920829998,-42.15880266000022,50675.287371360006 2026-07-06,22:21:51.000,187,11079348,-795,0,1783376510,15002.389129759998,-42.12355700999615,50675.31531984 2026-07-06,22:21:52.000,187,11079376,-795,0,1783376511,15002.52385595999,-42.060114840001916,50675.34326832 2026-07-06,22:21:53.000,187,11079347,-795,0,1783376512,15002.50364702999,-42.067163970001275,50675.24544864 2026-07-06,22:21:54.000,187,11079398,-795,0,1783376513,15002.429547619999,-42.074213100000634,50675.266410000004 2026-07-06,22:21:55.000,187,11079346,-795,0,1783376514,15002.429547619999,-42.05306570999528,50675.25942288001 2026-07-06,22:21:56.000,187,11079343,-795,0,1783376515,15002.52385595999,-42.067163970001275,50675.35025544 2026-07-06,22:21:57.000,187,11079345,-795,0,1783376516,15002.537328579994,-42.12355700999615,50675.35025544 2026-07-06,22:21:58.000,187,11079343,-795,0,1783376517,15002.469965479999,-42.13765527000214,50675.441088 2026-07-06,22:21:59.000,187,11079382,-795,0,1783376518,15002.436283929994,-42.11650787999679,50675.48301072 2026-07-06,22:22:00.000,187,11079383,-795,0,1783376519,15002.530592269999,-42.10240961999807,50675.44807512001 2026-07-06,22:22:01.000,187,11079393,-795,0,1783376520,15002.56427381999,-42.13060613999551,50675.47602360001 2026-07-06,22:22:02.000,187,11079344,-795,0,1783376521,15002.476701789994,-42.186999179997656,50675.44807512001 2026-07-06,22:22:03.000,187,11079334,-795,0,1783376522,15002.422811309989,-42.194048309997015,50675.39916528001 2026-07-06,22:22:04.000,187,11079372,-795,0,1783376523,15002.50364702999,-42.13765527000214,50675.287371360006 2026-07-06,22:22:05.000,187,11079347,-795,0,1783376524,15002.496910719994,-42.1447044000015,50675.287371360006 2026-07-06,22:22:06.000,187,11079344,-795,0,1783376525,15002.395866069994,-42.16585178999958,50675.30833272001 2026-07-06,22:22:07.000,187,11079354,-795,0,1783376526,15002.395866069994,-42.16585178999958,50675.336281200005 2026-07-06,22:22:08.000,187,11079342,-795,0,1783376527,15002.50364702999,-42.1447044000015,50675.385191040004 2026-07-06,22:22:09.000,187,11079342,-795,0,1783376528,15002.510383339999,-42.201097439996374,50675.3013456 2026-07-06,22:22:10.000,187,11079385,-795,0,1783376529,15002.476701789994,-42.194048309997015,50675.36422968 2026-07-06,22:22:11.000,187,11079323,-795,0,1783376530,15002.517119649994,-42.15880266000022,50675.35025544 2026-07-06,22:22:12.000,187,11079346,-795,0,1783376531,15002.64510953999,-42.11650787999679,50675.46903648 2026-07-06,22:22:13.000,187,11079372,-795,0,1783376532,15002.638373229995,-42.1799500499983,50675.46204936 2026-07-06,22:22:14.000,187,11079334,-795,0,1783376533,15002.54406488999,-42.194048309997015,50675.51794632 2026-07-06,22:22:15.000,187,11079328,-795,0,1783376534,15002.510383339999,-42.15175353000086,50675.48999784 2026-07-06,22:22:16.000,187,11079340,-795,0,1783376535,15002.59121906,-42.067163970001275,50675.46204936 2026-07-06,22:22:17.000,187,11079359,-795,0,1783376536,15002.60469167999,-42.15175353000086,50675.42711376001 2026-07-06,22:22:18.000,187,11079362,-795,0,1783376537,15002.557537509994,-42.13060613999551,50675.48999784 2026-07-06,22:22:19.000,187,11079349,-795,0,1783376538,15002.60469167999,-42.08831135999935,50675.51794632 2026-07-06,22:22:20.000,187,11079353,-795,0,1783376539,15002.74615418999,-42.08831135999935,50675.48301072 2026-07-06,22:22:21.000,187,11079349,-795,0,1783376540,15002.78657204999,-42.09536048999871,50675.48301072 2026-07-06,22:22:22.000,187,11079391,-795,0,1783376541,15002.67205478,-42.08831135999935,50675.39916528001 2026-07-06,22:22:23.000,187,11079374,-795,0,1783376542,15002.678791089995,-42.060114840001916,50675.54589480001 2026-07-06,22:22:24.000,187,11079390,-795,0,1783376543,15002.800044669995,-41.98257441000169,50675.55986904 2026-07-06,22:22:25.000,187,11079338,-795,0,1783376544,15002.78657204999,-41.98257441000169,50675.52493344001 2026-07-06,22:22:26.000,187,11079332,-795,0,1783376545,15002.72594525999,-41.98257441000169,50675.56685616001 2026-07-06,22:22:27.000,187,11079337,-795,0,1783376546,15002.73268157,-41.968476149995695,50675.573843280006 2026-07-06,22:22:28.000,187,11079338,-795,0,1783376547,15002.840462529995,-41.94027962999826,50675.55986904 2026-07-06,22:22:29.000,187,11079357,-795,0,1783376548,15002.860671459996,-41.968476149995695,50675.46903648 2026-07-06,22:22:30.000,187,11079346,-795,0,1783376549,15002.79330836,-41.98257441000169,50675.51794632 2026-07-06,22:22:31.000,187,11079335,-795,0,1783376550,15002.800044669995,-41.98962354000105,50675.60877888 2026-07-06,22:22:32.000,187,11079332,-795,0,1783376551,15002.86740776999,-41.8979848500021,50675.56685616001 2026-07-06,22:22:33.000,187,11079344,-795,0,1783376552,15002.901089319996,-41.95437788999698,50675.5808304 2026-07-06,22:22:34.000,187,11079328,-795,0,1783376553,15002.81351729,-41.98962354000105,50675.601791760004 2026-07-06,22:22:35.000,187,11079350,-795,0,1783376554,15002.83372622,-41.98962354000105,50675.5808304 2026-07-06,22:22:36.000,187,11079336,-795,0,1783376555,15002.948243489991,-41.99667267000041,50675.52493344001 2026-07-06,22:22:37.000,187,11079366,-795,0,1783376556,15002.948243489991,-42.00372179999977,50675.56685616001 2026-07-06,22:22:38.000,187,11079374,-795,0,1783376557,15002.86740776999,-42.010770929999126,50675.69961144 2026-07-06,22:22:39.000,187,11079365,-795,0,1783376558,15002.85393515,-42.03896744999656,50675.66467584001 2026-07-06,22:22:40.000,187,11079360,-795,0,1783376559,15002.99539766,-42.04601657999592,50675.6507016 2026-07-06,22:22:41.000,187,11079370,-795,0,1783376560,15003.029079209991,-42.0319183199972,50675.58781752 2026-07-06,22:22:42.000,187,11079354,-795,0,1783376561,15002.93477087,-42.017820059998485,50675.64371448001 2026-07-06,22:22:43.000,187,11079326,-795,0,1783376562,15002.97518873,-42.00372179999977,50675.66467584001 2026-07-06,22:22:44.000,187,11079338,-795,0,1783376563,15003.096442310001,-41.961427019996336,50675.67865008 2026-07-06,22:22:45.000,187,11079351,-795,0,1783376564,15003.130123859992,-42.017820059998485,50675.71358568001 2026-07-06,22:22:46.000,187,11079363,-795,0,1783376565,15003.069497069991,-42.010770929999126,50675.72755992 2026-07-06,22:22:47.000,187,11079322,-795,0,1783376566,15003.089705999992,-42.060114840001916,50675.66467584001 2026-07-06,22:22:48.000,187,11079345,-795,0,1783376567,15003.204223269997,-41.99667267000041,50675.6507016 2026-07-06,22:22:49.000,187,11079320,-795,0,1783376568,15003.264850059997,-41.98962354000105,50675.74852128 2026-07-06,22:22:50.000,187,11079302,-795,0,1783376569,15003.217695890002,-41.95437788999698,50675.69262432001 2026-07-06,22:22:51.000,187,11079320,-795,0,1783376570,15003.244641129997,-41.92618136999954,50675.72755992 2026-07-06,22:22:52.000,187,11079367,-795,0,1783376571,15003.359158400002,-41.85569006999867,50675.63672736 2026-07-06,22:22:53.000,187,11079393,-795,0,1783376572,15003.386103639998,-41.91208311000082,50675.69961144 2026-07-06,22:22:54.000,187,11079386,-795,0,1783376573,15003.359158400002,-41.86273919999803,50675.69262432001 2026-07-06,22:22:55.000,187,11079365,-795,0,1783376574,15003.372631019993,-41.86273919999803,50675.69262432001 2026-07-06,22:22:56.000,187,11079358,-795,0,1783376575,15003.541038769989,-41.90503398000146,50675.81839248 2026-07-06,22:22:57.000,187,11079353,-795,0,1783376576,15003.574720319994,-41.89093571999547,50675.77646976 2026-07-06,22:22:58.000,187,11079379,-795,0,1783376577,15003.514093529993,-41.91208311000082,50675.79743112 2026-07-06,22:22:59.000,187,11079336,-795,0,1783376578,15003.487148289998,-41.8979848500021,50675.86730232 2026-07-06,22:23:00.000,187,11079340,-795,0,1783376579,15003.588192939998,-41.88388658999611,50675.8253796 2026-07-06,22:23:01.000,187,11079349,-795,0,1783376580,15003.655556039994,-41.91913224000018,50675.88127656001 2026-07-06,22:23:02.000,187,11079302,-795,0,1783376581,15003.574720319994,-41.98962354000105,50675.93018640001 2026-07-06,22:23:03.000,187,11079345,-795,0,1783376582,15003.628610799999,-42.0319183199972,50675.937173520004 2026-07-06,22:23:04.000,187,11079322,-795,0,1783376583,15003.72291913999,-41.98962354000105,50675.85332808 2026-07-06,22:23:05.000,187,11079309,-795,0,1783376584,15003.776809619994,-42.08831135999935,50675.81839248 2026-07-06,22:23:06.000,187,11079326,-795,0,1783376585,15003.695973899994,-42.08126222999999,50675.84634096 2026-07-06,22:23:07.000,187,11079346,-795,0,1783376586,15003.655556039994,-42.11650787999679,50675.790444000006 2026-07-06,22:23:08.000,187,11079325,-795,0,1783376587,15003.78354592999,-42.10945874999743,50675.79743112 2026-07-06,22:23:09.000,187,11079341,-795,0,1783376588,15003.776809619994,-42.1447044000015,50675.6856372 2026-07-06,22:23:10.000,187,11079334,-795,0,1783376589,15003.756600689994,-42.186999179997656,50675.8253796 2026-07-06,22:23:11.000,187,11079340,-795,0,1783376590,15003.736391759994,-42.17290091999894,50675.79743112 2026-07-06,22:23:12.000,187,11079358,-795,0,1783376591,15003.89132689,-42.17290091999894,50675.71358568001 2026-07-06,22:23:13.000,187,11079312,-795,0,1783376592,15003.898063199995,-42.22224483000173,50675.6856372 2026-07-06,22:23:14.000,187,11079342,-795,0,1783376593,15003.82396378999,-42.22224483000173,50675.66467584001 2026-07-06,22:23:15.000,187,11079298,-795,0,1783376594,15003.90479950999,-42.17290091999894,50675.7555084 2026-07-06,22:23:16.000,187,11079358,-795,0,1783376595,15004.039525709995,-42.13765527000214,50675.81839248 2026-07-06,22:23:17.000,187,11079369,-795,0,1783376596,15004.10688880999,-42.21519569999509,50675.790444000006 2026-07-06,22:23:18.000,187,11079360,-795,0,1783376597,15004.07320726,-42.15175353000086,50675.81839248 2026-07-06,22:23:19.000,187,11079330,-795,0,1783376598,15004.147306669991,-42.13765527000214,50675.86031520001 2026-07-06,22:23:20.000,187,11079356,-795,0,1783376599,15004.261823939996,-42.11650787999679,50675.92319928 2026-07-06,22:23:21.000,187,11079313,-795,0,1783376600,15004.308978109992,-42.1447044000015,50675.90223792001 2026-07-06,22:23:22.000,187,11079301,-795,0,1783376601,15004.255087630001,-42.17290091999894,50675.97210912 2026-07-06,22:23:23.000,187,11079371,-795,0,1783376602,15004.308978109992,-42.1447044000015,50675.93018640001 2026-07-06,22:23:24.000,187,11079342,-795,0,1783376603,15004.376341210002,-42.1799500499983,50675.88127656001 2026-07-06,22:23:25.000,187,11079345,-795,0,1783376604,15004.416759070002,-42.186999179997656,50675.888263680004 2026-07-06,22:23:26.000,187,11079296,-795,0,1783376605,15004.335923350001,-42.194048309997015,50675.95114776001 2026-07-06,22:23:27.000,187,11079370,-795,0,1783376606,15004.329187039992,-42.186999179997656,50675.87428944 2026-07-06,22:23:28.000,187,11079341,-795,0,1783376607,15004.477385860002,-42.1447044000015,50675.937173520004 2026-07-06,22:23:29.000,187,11079340,-795,0,1783376608,15004.517803720002,-42.186999179997656,50675.85332808 2026-07-06,22:23:30.000,187,11079361,-795,0,1783376609,15004.450440619992,-42.1799500499983,50675.94416064 2026-07-06,22:23:31.000,187,11079340,-795,0,1783376610,15004.470649549992,-42.21519569999509,50675.958134880006 2026-07-06,22:23:32.000,187,11079291,-795,0,1783376611,15004.511067409992,-42.186999179997656,50675.91621216 2026-07-06,22:23:33.000,187,11079292,-795,0,1783376612,15004.497594790002,-42.250441349999164,50675.90223792001 2026-07-06,22:23:34.000,187,11079331,-795,0,1783376613,15004.490858479992,-42.243392219999805,50675.965122 2026-07-06,22:23:35.000,187,11079325,-795,0,1783376614,15004.490858479992,-42.25749047999852,50675.8952508 2026-07-06,22:23:36.000,187,11079312,-795,0,1783376615,15004.544748959997,-42.236343090000446,50675.839353840005 2026-07-06,22:23:37.000,187,11079329,-795,0,1783376616,15004.598639440002,-42.22929396000109,50675.8253796 2026-07-06,22:23:38.000,187,11079323,-795,0,1783376617,15004.558221580002,-42.250441349999164,50675.95114776001 2026-07-06,22:23:39.000,187,11079360,-795,0,1783376618,15004.625584679998,-42.21519569999509,50675.91621216 2026-07-06,22:23:40.000,187,11079362,-795,0,1783376619,15004.686211469998,-42.22224483000173,50675.92319928 2026-07-06,22:23:41.000,187,11079313,-795,0,1783376620,15004.726629329998,-42.2786378699966,50675.88127656001 2026-07-06,22:23:42.000,187,11079343,-795,0,1783376621,15004.612112059993,-42.2786378699966,50675.86031520001 2026-07-06,22:23:43.000,187,11079358,-795,0,1783376622,15004.639057299988,-42.2786378699966,50675.85332808 2026-07-06,22:23:44.000,187,11079312,-795,0,1783376623,15004.753574569993,-42.28568699999596,50675.839353840005 2026-07-06,22:23:45.000,187,11079320,-795,0,1783376624,15004.780519809989,-42.32093265000003,50675.84634096 2026-07-06,22:23:46.000,187,11079293,-795,0,1783376625,15004.672738849993,-42.32798177999939,50675.937173520004 2026-07-06,22:23:47.000,187,11079355,-795,0,1783376626,15004.645793609998,-42.32093265000003,50675.937173520004 2026-07-06,22:23:48.000,187,11079351,-795,0,1783376627,15004.753574569993,-42.250441349999164,50675.81839248 2026-07-06,22:23:49.000,187,11079331,-795,0,1783376628,15004.807465049998,-42.32093265000003,50675.958134880006 2026-07-06,22:23:50.000,187,11079293,-795,0,1783376629,15004.767047189998,-42.32798177999939,50675.97909624001 2026-07-06,22:23:51.000,187,11079327,-795,0,1783376630,15004.713156709993,-42.35617829999683,50675.958134880006 2026-07-06,22:23:52.000,187,11079376,-795,0,1783376631,15004.793992429994,-42.31388352000067,50675.98608336 2026-07-06,22:23:53.000,187,11079334,-795,0,1783376632,15004.820937669989,-42.38437482000154,50675.92319928 2026-07-06,22:23:54.000,187,11079349,-795,0,1783376633,15004.733365639993,-42.40552220999962,50675.93018640001 2026-07-06,22:23:55.000,187,11079335,-795,0,1783376634,15004.719893019988,-42.37732569000218,50675.909225040006 2026-07-06,22:23:56.000,187,11079304,-795,0,1783376635,15004.881564459989,-42.37732569000218,50675.91621216 2026-07-06,22:23:57.000,187,11079381,-795,0,1783376636,15004.888300769999,-42.44781698999577,50675.90223792001 2026-07-06,22:23:58.000,187,11079309,-795,0,1783376637,15004.874828149994,-42.426669599997695,50676.007044720005 2026-07-06,22:23:59.000,187,11079333,-795,0,1783376638,15004.888300769999,-42.44076785999641,50676.04198032 2026-07-06,22:24:00.000,187,11079350,-795,0,1783376639,15005.00955435,-42.419620469998335,50675.94416064 2026-07-06,22:24:01.000,187,11079328,-795,0,1783376640,15005.00281803999,-42.51125915999728,50675.92319928 2026-07-06,22:24:02.000,187,11079327,-795,0,1783376641,15004.94219124999,-42.51125915999728,50675.94416064 2026-07-06,22:24:03.000,187,11079354,-795,0,1783376642,15004.98260910999,-42.50421002999792,50676.08390304 2026-07-06,22:24:04.000,187,11079358,-795,0,1783376643,15005.036499589994,-42.461915250001766,50676.01403184 2026-07-06,22:24:05.000,187,11079335,-795,0,1783376644,15005.076917449995,-42.53945568000199,50676.00005760001 2026-07-06,22:24:06.000,187,11079327,-795,0,1783376645,15004.94219124999,-42.55355394000071,50676.06294168 2026-07-06,22:24:07.000,187,11079391,-795,0,1783376646,15004.955663869994,-42.57470132999879,50676.076915920006 2026-07-06,22:24:08.000,187,11079315,-795,0,1783376647,15005.036499589994,-42.58175045999815,50676.04198032 2026-07-06,22:24:09.000,187,11079345,-795,0,1783376648,15005.02976328,-42.61699611000222,50675.8952508 2026-07-06,22:24:10.000,187,11079346,-795,0,1783376649,15004.935454939994,-42.659290889998374,50675.888263680004 2026-07-06,22:24:11.000,187,11079341,-795,0,1783376650,15004.969136489999,-42.68043827999645,50675.97210912 2026-07-06,22:24:12.000,187,11079301,-795,0,1783376651,15005.08365375999,-42.652241759999015,50676.01403184 2026-07-06,22:24:13.000,187,11079340,-795,0,1783376652,15005.07018114,-42.7368313199986,50675.91621216 2026-07-06,22:24:14.000,187,11079314,-795,0,1783376653,15005.04323589999,-42.72273305999988,50675.99307048 2026-07-06,22:24:15.000,187,11079306,-795,0,1783376654,15004.98934542,-42.72273305999988,50676.02101896 2026-07-06,22:24:16.000,187,11079329,-795,0,1783376655,15005.110599,-42.708634800001164,50675.95114776001 2026-07-06,22:24:17.000,187,11079309,-795,0,1783376656,15005.15101686,-42.77912610000203,50675.965122 2026-07-06,22:24:18.000,187,11079287,-795,0,1783376657,15005.076917449995,-42.77912610000203,50676.01403184 2026-07-06,22:24:19.000,187,11079287,-795,0,1783376658,15005.036499589994,-42.79322436000075,50676.08390304 2026-07-06,22:24:20.000,187,11079320,-795,0,1783376659,15005.097126379995,-42.79322436000075,50676.04896744001 2026-07-06,22:24:21.000,187,11079283,-795,0,1783376660,15005.110599,-42.821420879998186,50676.02101896 2026-07-06,22:24:22.000,187,11079321,-795,0,1783376661,15005.07018114,-42.835519139996904,50675.99307048 2026-07-06,22:24:23.000,187,11079339,-795,0,1783376662,15005.097126379995,-42.80732261999947,50676.0349932 2026-07-06,22:24:24.000,187,11079307,-795,0,1783376663,15005.23185258,-42.80732261999947,50676.04198032 2026-07-06,22:24:25.000,187,11079311,-795,0,1783376664,15005.26553412999,-42.84961739999562,50676.0349932 2026-07-06,22:24:26.000,187,11079294,-795,0,1783376665,15005.17122579,-42.84961739999562,50676.11185152 2026-07-06,22:24:27.000,187,11079330,-795,0,1783376666,15005.15101686,-42.877813920000335,50676.06992880001 2026-07-06,22:24:28.000,187,11079344,-795,0,1783376667,15005.26553412999,-42.835519139996904,50676.06992880001 2026-07-06,22:24:29.000,187,11079337,-795,0,1783376668,15005.279006749995,-42.86371566000162,50676.04198032 2026-07-06,22:24:30.000,187,11079328,-795,0,1783376669,15005.177962099995,-42.870764790000976,50676.09089016 2026-07-06,22:24:31.000,187,11079308,-795,0,1783376670,15005.19143472,-42.884863049999694,50676.1398 2026-07-06,22:24:32.000,187,11079320,-795,0,1783376671,15005.24532519999,-42.84961739999562,50676.06294168 2026-07-06,22:24:33.000,187,11079325,-795,0,1783376672,15005.23185258,-42.90601043999777,50676.06992880001 2026-07-06,22:24:34.000,187,11079341,-795,0,1783376673,15005.137544239995,-42.95535435000056,50676.15377424 2026-07-06,22:24:35.000,187,11079303,-795,0,1783376674,15005.110599,-42.983550869998,50676.125825760006 2026-07-06,22:24:36.000,187,11079341,-795,0,1783376675,15005.17122579,-43.01879652000207,50676.104864400004 2026-07-06,22:24:37.000,187,11079343,-795,0,1783376676,15005.12407161999,-43.046993039999506,50676.00005760001 2026-07-06,22:24:38.000,187,11079312,-795,0,1783376677,15005.06344482999,-43.0822386899963,50676.11883864001 2026-07-06,22:24:39.000,187,11079348,-795,0,1783376678,15005.117335309995,-43.110435210001015,50676.1398 2026-07-06,22:24:40.000,187,11079333,-795,0,1783376679,15005.25206151,-43.07518955999694,50676.19569696001 2026-07-06,22:24:41.000,187,11079335,-795,0,1783376680,15005.29247937,-43.110435210001015,50676.20268408 2026-07-06,22:24:42.000,187,11079342,-795,0,1783376681,15005.218379959995,-43.08928781999566,50676.21665832001 2026-07-06,22:24:43.000,187,11079319,-795,0,1783376682,15005.18469840999,-43.103386080001656,50676.18172272 2026-07-06,22:24:44.000,187,11079294,-795,0,1783376683,15005.279006749995,-43.03994391000015,50676.076915920006 2026-07-06,22:24:45.000,187,11079323,-795,0,1783376684,15005.238588889995,-43.12453346999973,50676.11185152 2026-07-06,22:24:46.000,187,11079335,-795,0,1783376685,15005.14428054999,-43.096336950002296,50676.25159392 2026-07-06,22:24:47.000,187,11079357,-795,0,1783376686,15005.16448947999,-43.110435210001015,50676.26556816001 2026-07-06,22:24:48.000,187,11079332,-795,0,1783376687,15005.22511626999,-43.054042169998866,50676.20268408 2026-07-06,22:24:49.000,187,11079353,-795,0,1783376688,15005.238588889995,-43.061091299998225,50676.174735600005 2026-07-06,22:24:50.000,187,11079317,-795,0,1783376689,15005.14428054999,-43.07518955999694,50676.18172272 2026-07-06,22:24:51.000,187,11079361,-795,0,1783376690,15005.10386268999,-43.061091299998225,50676.18870984 2026-07-06,22:24:52.000,187,11079298,-795,0,1783376691,15005.22511626999,-43.02584565000143,50676.18172272 2026-07-06,22:24:53.000,187,11079298,-795,0,1783376692,15005.20490733999,-43.01879652000207,50676.1398 2026-07-06,22:24:54.000,187,11079314,-795,0,1783376693,15005.21164365,-43.03289478000079,50676.174735600005 2026-07-06,22:24:55.000,187,11079333,-795,0,1783376694,15005.21164365,-43.03994391000015,50676.2096712 2026-07-06,22:24:56.000,187,11079332,-795,0,1783376695,15005.386787709991,-42.97650173999864,50676.30050376 2026-07-06,22:24:57.000,187,11079331,-795,0,1783376696,15005.359842469996,-43.03289478000079,50676.30050376 2026-07-06,22:24:58.000,187,11079368,-795,0,1783376697,15005.29247937,-43.061091299998225,50676.37736208 2026-07-06,22:24:59.000,187,11079362,-795,0,1783376698,15005.33289723,-42.97650173999864,50676.342426480005 2026-07-06,22:25:00.000,187,11079318,-795,0,1783376699,15005.494568670001,-42.89191217999905,50676.39832344 2026-07-06,22:25:01.000,187,11079397,-795,0,1783376700,15005.501304979996,-42.91305956999713,50676.342426480005 2026-07-06,22:25:02.000,187,11079330,-795,0,1783376701,15005.41373295,-42.884863049999694,50676.440246160004 2026-07-06,22:25:03.000,187,11079327,-795,0,1783376702,15005.406996639991,-42.877813920000335,50676.391336320004 2026-07-06,22:25:04.000,187,11079339,-795,0,1783376703,15005.474359740001,-42.877813920000335,50676.35640072 2026-07-06,22:25:05.000,187,11079337,-795,0,1783376704,15005.400260329996,-42.89896130999841,50676.342426480005 2026-07-06,22:25:06.000,187,11079332,-795,0,1783376705,15005.366578779991,-42.89896130999841,50676.37037496 2026-07-06,22:25:07.000,187,11079341,-795,0,1783376706,15005.35310616,-42.90601043999777,50676.39832344 2026-07-06,22:25:08.000,187,11079333,-795,0,1783376707,15005.454150810001,-42.85666653000226,50676.39832344 2026-07-06,22:25:09.000,187,11079295,-795,0,1783376708,15005.39352402,-42.870764790000976,50676.391336320004 2026-07-06,22:25:10.000,187,11079270,-795,0,1783376709,15005.319424609996,-42.877813920000335,50676.440246160004 2026-07-06,22:25:11.000,187,11079329,-795,0,1783376710,15005.26553412999,-42.94125609000184,50676.461207520006 2026-07-06,22:25:12.000,187,11079350,-795,0,1783376711,15005.339633539996,-42.89896130999841,50676.49614312 2026-07-06,22:25:13.000,187,11079310,-795,0,1783376712,15005.366578779991,-42.877813920000335,50676.53107872001 2026-07-06,22:25:14.000,187,11079339,-795,0,1783376713,15005.258797819995,-42.94125609000184,50676.50313024001 2026-07-06,22:25:15.000,187,11079368,-795,0,1783376714,15005.22511626999,-42.92010869999649,50676.51710448 2026-07-06,22:25:16.000,187,11079372,-795,0,1783376715,15005.30595198999,-42.91305956999713,50676.5240916 2026-07-06,22:25:17.000,187,11079367,-795,0,1783376716,15005.28574305999,-42.93420695999521,50676.5240916 2026-07-06,22:25:18.000,187,11079350,-795,0,1783376717,15005.20490733999,-42.9483052200012,50676.53806584 2026-07-06,22:25:19.000,187,11079341,-795,0,1783376718,15005.13080793,-42.96240347999992,50676.559027200004 2026-07-06,22:25:20.000,187,11079348,-795,0,1783376719,15005.22511626999,-42.89896130999841,50676.53107872001 2026-07-06,22:25:21.000,187,11079346,-795,0,1783376720,15005.22511626999,-42.93420695999521,50676.53107872001 2026-07-06,22:25:22.000,187,11079329,-795,0,1783376721,15005.12407161999,-42.94125609000184,50676.5240916 2026-07-06,22:25:23.000,187,11079336,-795,0,1783376722,15005.137544239995,-42.92010869999649,50676.57300144001 2026-07-06,22:25:24.000,187,11079369,-795,0,1783376723,15005.27227044,-42.877813920000335,50676.57300144001 2026-07-06,22:25:25.000,187,11079313,-795,0,1783376724,15005.218379959995,-42.89896130999841,50676.49614312 2026-07-06,22:25:26.000,187,11079326,-795,0,1783376725,15005.157753169995,-42.89191217999905,50676.65684688 2026-07-06,22:25:27.000,187,11079359,-795,0,1783376726,15005.08365375999,-42.84961739999562,50676.64985976001 2026-07-06,22:25:28.000,187,11079317,-795,0,1783376727,15005.19143472,-42.78617523000139,50676.69876960001 2026-07-06,22:25:29.000,187,11079339,-795,0,1783376728,15005.19143472,-42.835519139996904,50676.677808240005 2026-07-06,22:25:30.000,187,11079368,-795,0,1783376729,15005.08365375999,-42.86371566000162,50676.62191128001 2026-07-06,22:25:31.000,187,11079329,-795,0,1783376730,15005.06344482999,-42.877813920000335,50676.64985976001 2026-07-06,22:25:32.000,187,11079338,-795,0,1783376731,15005.16448947999,-42.85666653000226,50676.64985976001 2026-07-06,22:25:33.000,187,11079344,-795,0,1783376732,15005.117335309995,-42.92010869999649,50676.559027200004 2026-07-06,22:25:34.000,187,11079354,-795,0,1783376733,15005.06344482999,-42.89191217999905,50676.5939628 2026-07-06,22:25:35.000,187,11079301,-795,0,1783376734,15005.016290659994,-42.91305956999713,50676.55204008001 2026-07-06,22:25:36.000,187,11079326,-795,0,1783376735,15005.177962099995,-42.91305956999713,50676.55204008001 2026-07-06,22:25:37.000,187,11079347,-795,0,1783376736,15005.110599,-42.90601043999777,50676.559027200004 2026-07-06,22:25:38.000,187,11079317,-795,0,1783376737,15005.02302696999,-42.97650173999864,50676.54505296 2026-07-06,22:25:39.000,187,11079302,-795,0,1783376738,15005.04323589999,-42.90601043999777,50676.510117360005 2026-07-06,22:25:40.000,187,11079391,-795,0,1783376739,15005.218379959995,-42.80027349000011,50676.489156 2026-07-06,22:25:41.000,187,11079312,-795,0,1783376740,15005.238588889995,-42.79322436000075,50676.58697568 2026-07-06,22:25:42.000,187,11079324,-795,0,1783376741,15005.20490733999,-42.75092957999732,50676.61492416 2026-07-06,22:25:43.000,187,11079351,-795,0,1783376742,15005.29247937,-42.701585670001805,50676.64985976001 2026-07-06,22:25:44.000,187,11079347,-795,0,1783376743,15005.400260329996,-42.645192629999656,50676.69178248 2026-07-06,22:25:45.000,187,11079278,-795,0,1783376744,15005.39352402,-42.66634001999773,50676.65684688 2026-07-06,22:25:46.000,187,11079338,-795,0,1783376745,15005.34636984999,-42.68043827999645,50676.628898400006 2026-07-06,22:25:47.000,187,11079372,-795,0,1783376746,15005.33289723,-42.67338914999709,50676.69876960001 2026-07-06,22:25:48.000,187,11079354,-795,0,1783376747,15005.359842469996,-42.61699611000222,50676.69876960001 2026-07-06,22:25:49.000,187,11079334,-795,0,1783376748,15005.29247937,-42.67338914999709,50676.67082112001 2026-07-06,22:25:50.000,187,11079332,-795,0,1783376749,15005.218379959995,-42.68043827999645,50676.65684688 2026-07-06,22:25:51.000,187,11079353,-795,0,1783376750,15005.22511626999,-42.66634001999773,50676.67082112001 2026-07-06,22:25:52.000,187,11079344,-795,0,1783376751,15005.33289723,-42.66634001999773,50676.663834 2026-07-06,22:25:53.000,187,11079346,-795,0,1783376752,15005.3126883,-42.71568393000052,50676.64287264 2026-07-06,22:25:54.000,187,11079320,-795,0,1783376753,15005.21164365,-42.71568393000052,50676.63588552 2026-07-06,22:25:55.000,187,11079329,-795,0,1783376754,15005.23185258,-42.74388044999796,50676.64985976001 2026-07-06,22:25:56.000,187,11079370,-795,0,1783376755,15005.33289723,-42.659290889998374,50676.677808240005 2026-07-06,22:25:57.000,187,11079345,-795,0,1783376756,15005.366578779991,-42.701585670001805,50676.67082112001 2026-07-06,22:25:58.000,187,11079348,-795,0,1783376757,15005.26553412999,-42.652241759999015,50676.69178248 2026-07-06,22:25:59.000,187,11079369,-795,0,1783376758,15005.27227044,-42.6381435000003,50676.70575672 2026-07-06,22:26:00.000,187,11079376,-795,0,1783376759,15005.319424609996,-42.63109437000094,50676.64287264 2026-07-06,22:26:01.000,187,11079301,-795,0,1783376760,15005.3126883,-42.67338914999709,50676.58697568 2026-07-06,22:26:02.000,187,11079304,-795,0,1783376761,15005.25206151,-42.67338914999709,50676.726718080005 2026-07-06,22:26:03.000,187,11079326,-795,0,1783376762,15005.23185258,-42.708634800001164,50676.69178248 2026-07-06,22:26:04.000,187,11079322,-795,0,1783376763,15005.3126883,-42.66634001999773,50676.63588552 2026-07-06,22:26:05.000,187,11079388,-795,0,1783376764,15005.27227044,-42.708634800001164,50676.63588552 2026-07-06,22:26:06.000,187,11079339,-795,0,1783376765,15005.17122579,-42.701585670001805,50676.62191128001 2026-07-06,22:26:07.000,187,11079395,-795,0,1783376766,15005.13080793,-42.68043827999645,50676.62191128001 2026-07-06,22:26:08.000,187,11079311,-795,0,1783376767,15005.25206151,-42.708634800001164,50676.56601432 2026-07-06,22:26:09.000,187,11079351,-795,0,1783376768,15005.20490733999,-42.75092957999732,50676.489156 2026-07-06,22:26:10.000,187,11079333,-795,0,1783376769,15005.13080793,-42.75092957999732,50676.51710448 2026-07-06,22:26:11.000,187,11079322,-795,0,1783376770,15005.10386268999,-42.71568393000052,50676.64985976001 2026-07-06,22:26:12.000,187,11079299,-795,0,1783376771,15005.218379959995,-42.69453653999517,50676.63588552 2026-07-06,22:26:13.000,187,11079345,-795,0,1783376772,15005.22511626999,-42.75797870999668,50676.45422040001 2026-07-06,22:26:14.000,187,11079358,-795,0,1783376773,15005.177962099995,-42.74388044999796,50676.5939628 2026-07-06,22:26:15.000,187,11079340,-795,0,1783376774,15005.177962099995,-42.701585670001805,50676.54505296 2026-07-06,22:26:16.000,187,11079340,-795,0,1783376775,15005.279006749995,-42.68748740999581,50676.54505296 2026-07-06,22:26:17.000,187,11079354,-795,0,1783376776,15005.26553412999,-42.708634800001164,50676.49614312 2026-07-06,22:26:18.000,187,11079338,-795,0,1783376777,15005.18469840999,-42.71568393000052,50676.607937040004 2026-07-06,22:26:19.000,187,11079357,-795,0,1783376778,15005.16448947999,-42.708634800001164,50676.607937040004 2026-07-06,22:26:20.000,187,11079315,-795,0,1783376779,15005.26553412999,-42.645192629999656,50676.57300144001 2026-07-06,22:26:21.000,187,11079313,-795,0,1783376780,15005.27227044,-42.652241759999015,50676.559027200004 2026-07-06,22:26:22.000,187,11079347,-795,0,1783376781,15005.238588889995,-42.63109437000094,50676.65684688 2026-07-06,22:26:23.000,187,11079356,-795,0,1783376782,15005.23185258,-42.61699611000222,50676.68479536 2026-07-06,22:26:24.000,187,11079339,-795,0,1783376783,15005.427205569991,-42.50421002999792,50676.64287264 2026-07-06,22:26:25.000,187,11079326,-795,0,1783376784,15005.420469259996,-42.49716089999856,50676.67082112001 2026-07-06,22:26:26.000,187,11079277,-795,0,1783376785,15005.339633539996,-42.426669599997695,50676.75466656 2026-07-06,22:26:27.000,187,11079356,-795,0,1783376786,15005.380051399996,-42.370276559995546,50676.76165368 2026-07-06,22:26:28.000,187,11079291,-795,0,1783376787,15005.508041289992,-42.299785260001954,50676.76165368 2026-07-06,22:26:29.000,187,11079376,-795,0,1783376788,15005.501304979996,-42.29273612999532,50676.76165368 2026-07-06,22:26:30.000,187,11079340,-795,0,1783376789,15005.41373295,-42.32093265000003,50676.81056352 2026-07-06,22:26:31.000,187,11079316,-795,0,1783376790,15005.420469259996,-42.35617829999683,50676.726718080005 2026-07-06,22:26:32.000,187,11079293,-795,0,1783376791,15005.514777600001,-42.299785260001954,50676.64985976001 2026-07-06,22:26:33.000,187,11079346,-795,0,1783376792,15005.521513909996,-42.32093265000003,50676.663834 2026-07-06,22:26:34.000,187,11079334,-795,0,1783376793,15005.433941880001,-42.363227429996186,50676.663834 2026-07-06,22:26:35.000,187,11079315,-795,0,1783376794,15005.474359740001,-42.39847308000026,50676.64985976001 2026-07-06,22:26:36.000,187,11079310,-795,0,1783376795,15005.548459149992,-42.34912916999747,50676.69178248 2026-07-06,22:26:37.000,187,11079354,-795,0,1783376796,15005.588877009992,-42.363227429996186,50676.67082112001 2026-07-06,22:26:38.000,187,11079343,-795,0,1783376797,15005.548459149992,-42.426669599997695,50676.69178248 2026-07-06,22:26:39.000,187,11079345,-795,0,1783376798,15005.521513909996,-42.44781698999577,50676.67082112001 2026-07-06,22:26:40.000,187,11079320,-795,0,1783376799,15005.669712729992,-42.44076785999641,50676.67082112001 2026-07-06,22:26:41.000,187,11079335,-795,0,1783376800,15005.642767489997,-42.476013510000485,50676.69876960001 2026-07-06,22:26:42.000,187,11079336,-795,0,1783376801,15005.615822250002,-42.45486611999513,50676.7337052 2026-07-06,22:26:43.000,187,11079347,-795,0,1783376802,15005.602349629997,-42.483062639999844,50676.75466656 2026-07-06,22:26:44.000,187,11079334,-795,0,1783376803,15005.689921659992,-42.483062639999844,50676.677808240005 2026-07-06,22:26:45.000,187,11079339,-795,0,1783376804,15005.676449040002,-42.53945568000199,50676.726718080005 2026-07-06,22:26:46.000,187,11079326,-795,0,1783376805,15005.575404390001,-42.53240654999536,50676.83851200001 2026-07-06,22:26:47.000,187,11079319,-795,0,1783376806,15005.602349629997,-42.51125915999728,50676.76864080001 2026-07-06,22:26:48.000,187,11079314,-795,0,1783376807,15005.683185349997,-42.54650481000135,50676.69178248 2026-07-06,22:26:49.000,187,11079369,-795,0,1783376808,15005.696657970002,-42.56060307000007,50676.74069232001 2026-07-06,22:26:50.000,187,11079346,-795,0,1783376809,15005.629294869992,-42.51830828999664,50676.7337052 2026-07-06,22:26:51.000,187,11079340,-795,0,1783376810,15005.615822250002,-42.53240654999536,50676.775627920004 2026-07-06,22:26:52.000,187,11079361,-795,0,1783376811,15005.737075830002,-42.53240654999536,50676.76864080001 2026-07-06,22:26:53.000,187,11079327,-795,0,1783376812,15005.703394279997,-42.56060307000007,50676.64985976001 2026-07-06,22:26:54.000,187,11079318,-795,0,1783376813,15005.656240110002,-42.53945568000199,50676.7337052 2026-07-06,22:26:55.000,187,11079325,-795,0,1783376814,15005.689921659992,-42.56060307000007,50676.69876960001 2026-07-06,22:26:56.000,187,11079329,-795,0,1783376815,15005.777493690002,-42.57470132999879,50676.677808240005 2026-07-06,22:26:57.000,187,11079370,-795,0,1783376816,15005.764021069997,-42.58879958999751,50676.579988560006 2026-07-06,22:26:58.000,187,11079329,-795,0,1783376817,15005.669712729992,-42.645192629999656,50676.64985976001 2026-07-06,22:26:59.000,187,11079312,-795,0,1783376818,15005.770757379993,-42.595848719996866,50676.71973096001 2026-07-06,22:27:00.000,187,11079355,-795,0,1783376819,15005.925692509998,-42.4901117699992,50676.71973096001 2026-07-06,22:27:01.000,187,11079354,-795,0,1783376820,15005.993055609993,-42.44781698999577,50676.64287264 2026-07-06,22:27:02.000,187,11079337,-795,0,1783376821,15005.986319299998,-42.426669599997695,50676.71973096001 2026-07-06,22:27:03.000,187,11079333,-795,0,1783376822,15006.020000849989,-42.426669599997695,50676.82453776 2026-07-06,22:27:04.000,187,11079328,-795,0,1783376823,15006.094100259994,-42.412571339998976,50676.83152488 2026-07-06,22:27:05.000,187,11079343,-795,0,1783376824,15006.100836569989,-42.461915250001766,50676.75466656 2026-07-06,22:27:06.000,187,11079343,-795,0,1783376825,15006.080627639989,-42.426669599997695,50676.894408960005 2026-07-06,22:27:07.000,187,11079340,-795,0,1783376826,15006.094100259994,-42.426669599997695,50676.83152488 2026-07-06,22:27:08.000,187,11079347,-795,0,1783376827,15006.20861753,-42.39847308000026,50676.83851200001 2026-07-06,22:27:09.000,187,11079299,-795,0,1783376828,15006.24903539,-42.433718729997054,50676.90838320001 2026-07-06,22:27:10.000,187,11079355,-795,0,1783376829,15006.215353839994,-42.461915250001766,50676.92235744 2026-07-06,22:27:11.000,187,11079321,-795,0,1783376830,15006.18167228999,-42.49716089999856,50676.894408960005 2026-07-06,22:27:12.000,187,11079323,-795,0,1783376831,15006.316398489995,-42.51830828999664,50676.92934456 2026-07-06,22:27:13.000,187,11079296,-795,0,1783376832,15006.28945325,-42.57470132999879,50676.81755064001 2026-07-06,22:27:14.000,187,11079327,-795,0,1783376833,15006.16146335999,-42.602897849996225,50676.78960216001 2026-07-06,22:27:15.000,187,11079350,-795,0,1783376834,15006.22882646,-42.602897849996225,50676.78261504 2026-07-06,22:27:16.000,187,11079273,-795,0,1783376835,15006.316398489995,-42.595848719996866,50676.8035764 2026-07-06,22:27:17.000,187,11079320,-795,0,1783376836,15006.336607419995,-42.67338914999709,50676.82453776 2026-07-06,22:27:18.000,187,11079317,-795,0,1783376837,15006.235562769994,-42.72273305999988,50676.78960216001 2026-07-06,22:27:19.000,187,11079344,-795,0,1783376838,15006.24903539,-42.75797870999668,50676.88043472 2026-07-06,22:27:20.000,187,11079332,-795,0,1783376839,15006.34334372999,-42.74388044999796,50676.83851200001 2026-07-06,22:27:21.000,187,11079379,-795,0,1783376840,15006.37028897,-42.80732261999947,50676.61492416 2026-07-06,22:27:22.000,187,11079409,-795,0,1783376841,15006.235562769994,-42.85666653000226,50676.78960216001 2026-07-06,22:27:23.000,187,11079312,-795,0,1783376842,15006.28945325,-42.89191217999905,50676.76165368 2026-07-06,22:27:24.000,187,11079345,-795,0,1783376843,15006.356816349995,-42.835519139996904,50676.8035764 2026-07-06,22:27:25.000,187,11079319,-795,0,1783376844,15006.38376158999,-42.91305956999713,50676.8734476 2026-07-06,22:27:26.000,187,11079296,-795,0,1783376845,15006.30292586999,-42.93420695999521,50676.82453776 2026-07-06,22:27:27.000,187,11079380,-795,0,1783376846,15006.32987111,-42.93420695999521,50676.76864080001 2026-07-06,22:27:28.000,187,11079370,-795,0,1783376847,15006.41070683,-42.89191217999905,50676.71973096001 2026-07-06,22:27:29.000,187,11079360,-795,0,1783376848,15006.37028897,-42.96945260999928,50676.7337052 2026-07-06,22:27:30.000,187,11079359,-795,0,1783376849,15006.26924432,-42.99764912999672,50676.90139608 2026-07-06,22:27:31.000,187,11079333,-795,0,1783376850,15006.28271693999,-43.01879652000207,50676.8734476 2026-07-06,22:27:32.000,187,11079395,-795,0,1783376851,15006.437652069995,-43.011747389995435,50676.93633168001 2026-07-06,22:27:33.000,187,11079364,-795,0,1783376852,15006.40397051999,-43.13863172999845,50676.85947336 2026-07-06,22:27:34.000,187,11079395,-795,0,1783376853,15006.34334372999,-43.103386080001656,50676.92235744 2026-07-06,22:27:35.000,187,11079333,-795,0,1783376854,15006.32313479999,-43.103386080001656,50676.88043472 2026-07-06,22:27:36.000,187,11079386,-795,0,1783376855,15006.417443139995,-43.117484340000374,50676.85248624 2026-07-06,22:27:37.000,187,11079332,-795,0,1783376856,15006.40397051999,-43.15977911999653,50676.71274384 2026-07-06,22:27:38.000,187,11079321,-795,0,1783376857,15006.316398489995,-43.18092651000188,50676.78261504 2026-07-06,22:27:39.000,187,11079350,-795,0,1783376858,15006.34334372999,-43.12453346999973,50676.81755064001 2026-07-06,22:27:40.000,187,11079305,-795,0,1783376859,15006.47133362,-43.117484340000374,50676.85248624 2026-07-06,22:27:41.000,187,11079349,-795,0,1783376860,15006.54543302999,-43.08928781999566,50676.76165368 2026-07-06,22:27:42.000,187,11079350,-795,0,1783376861,15006.518487789996,-43.03994391000015,50676.85947336 2026-07-06,22:27:43.000,187,11079348,-795,0,1783376862,15006.49154255,-43.061091299998225,50676.95030592 2026-07-06,22:27:44.000,187,11079349,-795,0,1783376863,15006.54543302999,-43.046993039999506,50676.92235744 2026-07-06,22:27:45.000,187,11079368,-795,0,1783376864,15006.437652069995,-43.13863172999845,50676.915370320006 2026-07-06,22:27:46.000,187,11079350,-795,0,1783376865,15006.336607419995,-43.25141780999547,50676.83851200001 2026-07-06,22:27:47.000,187,11079334,-795,0,1783376866,15006.35008004,-43.279614330000186,50676.88043472 2026-07-06,22:27:48.000,187,11079317,-795,0,1783376867,15006.40397051999,-43.22322128999804,50676.93633168001 2026-07-06,22:27:49.000,187,11079351,-795,0,1783376868,15006.37028897,-43.30076171999826,50676.83152488 2026-07-06,22:27:50.000,187,11079351,-795,0,1783376869,15006.30292586999,-43.35715476000041,50676.90838320001 2026-07-06,22:27:51.000,187,11079331,-795,0,1783376870,15006.26924432,-43.31485997999698,50676.845499120005 2026-07-06,22:27:52.000,187,11079300,-795,0,1783376871,15006.296189559995,-43.279614330000186,50676.8035764 2026-07-06,22:27:53.000,187,11079343,-795,0,1783376872,15006.32313479999,-43.343056500001694,50676.747679440006 2026-07-06,22:27:54.000,187,11079276,-795,0,1783376873,15006.235562769994,-43.35715476000041,50676.775627920004 2026-07-06,22:27:55.000,187,11079339,-795,0,1783376874,15006.147990739999,-43.39944953999657,50676.85248624 2026-07-06,22:27:56.000,187,11079341,-795,0,1783376875,15006.28945325,-43.37125301999913,50676.7337052 2026-07-06,22:27:57.000,187,11079359,-795,0,1783376876,15006.28945325,-43.39944953999657,50676.775627920004 2026-07-06,22:27:58.000,187,11079305,-795,0,1783376877,15006.22209014999,-43.44879344999936,50676.845499120005 2026-07-06,22:27:59.000,187,11079300,-795,0,1783376878,15006.195144909994,-43.43469519000064,50676.86646048001 2026-07-06,22:28:00.000,187,11079335,-795,0,1783376879,15006.28271693999,-43.406498669995926,50676.85947336 2026-07-06,22:28:01.000,187,11079324,-795,0,1783376880,15006.26924432,-43.455842579998716,50676.747679440006 2026-07-06,22:28:02.000,187,11079335,-795,0,1783376881,15006.174935979994,-43.43469519000064,50676.78960216001 2026-07-06,22:28:03.000,187,11079303,-795,0,1783376882,15006.235562769994,-43.42764606000128,50676.83851200001 2026-07-06,22:28:04.000,187,11079329,-795,0,1783376883,15006.397234209995,-43.35010563000105,50676.845499120005 2026-07-06,22:28:05.000,187,11079339,-795,0,1783376884,15006.3904979,-43.37125301999913,50676.915370320006 2026-07-06,22:28:06.000,187,11079317,-795,0,1783376885,15006.35008004,-43.3289582399957,50677.00620288001 2026-07-06,22:28:07.000,187,11079287,-795,0,1783376886,15006.255771699995,-43.343056500001694,50676.90139608 2026-07-06,22:28:08.000,187,11079317,-795,0,1783376887,15006.296189559995,-43.32190910999634,50676.86646048001 2026-07-06,22:28:09.000,187,11079319,-795,0,1783376888,15006.316398489995,-43.38535127999785,50676.90838320001 2026-07-06,22:28:10.000,187,11079389,-795,0,1783376889,15006.26250800999,-43.336007370002335,50676.93633168001 2026-07-06,22:28:11.000,187,11079339,-795,0,1783376890,15006.26924432,-43.31485997999698,50676.93633168001 2026-07-06,22:28:12.000,187,11079354,-795,0,1783376891,15006.36355265999,-43.30781084999762,50676.92235744 2026-07-06,22:28:13.000,187,11079362,-795,0,1783376892,15006.32987111,-43.32190910999634,50676.85947336 2026-07-06,22:28:14.000,187,11079294,-795,0,1783376893,15006.255771699995,-43.35010563000105,50676.964280160006 2026-07-06,22:28:15.000,187,11079339,-795,0,1783376894,15006.26250800999,-43.31485997999698,50677.013190000005 2026-07-06,22:28:16.000,187,11079307,-795,0,1783376895,15006.30966218,-43.30781084999762,50677.02716424 2026-07-06,22:28:17.000,187,11079350,-795,0,1783376896,15006.275980629995,-43.3289582399957,50677.02716424 2026-07-06,22:28:18.000,187,11079357,-795,0,1783376897,15006.195144909994,-43.37830214999849,50676.943318800004 2026-07-06,22:28:19.000,187,11079344,-795,0,1783376898,15006.22209014999,-43.35715476000041,50676.9782544 2026-07-06,22:28:20.000,187,11079306,-795,0,1783376899,15006.296189559995,-43.3289582399957,50676.99222864 2026-07-06,22:28:21.000,187,11079321,-795,0,1783376900,15006.34334372999,-43.293712589998904,50676.9782544 2026-07-06,22:28:22.000,187,11079377,-795,0,1783376901,15006.24903539,-43.286663459999545,50677.04113848 2026-07-06,22:28:23.000,187,11079356,-795,0,1783376902,15006.30292586999,-43.293712589998904,50677.14594528 2026-07-06,22:28:24.000,187,11079345,-795,0,1783376903,15006.32313479999,-43.230270419997396,50677.0481256 2026-07-06,22:28:25.000,187,11079354,-795,0,1783376904,15006.32313479999,-43.244368679996114,50677.05511272001 2026-07-06,22:28:26.000,187,11079295,-795,0,1783376905,15006.22882646,-43.230270419997396,50677.09004832 2026-07-06,22:28:27.000,187,11079388,-795,0,1783376906,15006.24903539,-43.20207389999996,50677.1179968 2026-07-06,22:28:28.000,187,11079330,-795,0,1783376907,15006.336607419995,-43.13158259999909,50677.00620288001 2026-07-06,22:28:29.000,187,11079337,-795,0,1783376908,15006.28271693999,-43.14568085999781,50677.03415136001 2026-07-06,22:28:30.000,187,11079302,-795,0,1783376909,15006.20188121999,-43.14568085999781,50677.07607408001 2026-07-06,22:28:31.000,187,11079338,-795,0,1783376910,15006.107572879999,-43.110435210001015,50677.083061200006 2026-07-06,22:28:32.000,187,11079340,-795,0,1783376911,15006.195144909994,-43.046993039999506,50676.99921576 2026-07-06,22:28:33.000,187,11079315,-795,0,1783376912,15006.134518119994,-43.117484340000374,50676.894408960005 2026-07-06,22:28:34.000,187,11079349,-795,0,1783376913,15006.087363949999,-43.08928781999566,50676.90139608 2026-07-06,22:28:35.000,187,11079363,-795,0,1783376914,15006.087363949999,-43.054042169998866,50676.9782544 2026-07-06,22:28:36.000,187,11079336,-795,0,1783376915,15006.20188121999,-43.01879652000207,50677.07607408001 2026-07-06,22:28:37.000,187,11079365,-795,0,1783376916,15006.154727049994,-43.02584565000143,50677.04113848 2026-07-06,22:28:38.000,187,11079369,-795,0,1783376917,15006.100836569989,-43.011747389995435,50677.0481256 2026-07-06,22:28:39.000,187,11079341,-795,0,1783376918,15006.060418709989,-43.011747389995435,50677.013190000005 2026-07-06,22:28:40.000,187,11079333,-795,0,1783376919,15006.16146335999,-42.95535435000056,50676.99921576 2026-07-06,22:28:41.000,187,11079317,-795,0,1783376920,15006.14125442999,-42.94125609000184,50676.95729304001 2026-07-06,22:28:42.000,187,11079342,-795,0,1783376921,15006.100836569989,-42.91305956999713,50677.013190000005 2026-07-06,22:28:43.000,187,11079316,-795,0,1783376922,15006.094100259994,-42.89896130999841,50677.229790720005 2026-07-06,22:28:44.000,187,11079329,-795,0,1783376923,15006.18167228999,-42.835519139996904,50677.22280360001 2026-07-06,22:28:45.000,187,11079326,-795,0,1783376924,15006.18167228999,-42.86371566000162,50677.131971040006 2026-07-06,22:28:46.000,187,11079316,-795,0,1783376925,15006.094100259994,-42.877813920000335,50677.229790720005 2026-07-06,22:28:47.000,187,11079351,-795,0,1783376926,15006.073891329994,-42.870764790000976,50677.2577392 2026-07-06,22:28:48.000,187,11079323,-795,0,1783376927,15006.154727049994,-42.828470009997545,50677.180880880005 2026-07-06,22:28:49.000,187,11079355,-795,0,1783376928,15006.14125442999,-42.84256826999626,50677.187868 2026-07-06,22:28:50.000,187,11079320,-795,0,1783376929,15006.020000849989,-42.870764790000976,50677.20882936 2026-07-06,22:28:51.000,187,11079348,-795,0,1783376930,15005.939165129988,-42.877813920000335,50677.22280360001 2026-07-06,22:28:52.000,187,11079314,-795,0,1783376931,15006.060418709989,-42.828470009997545,50677.07607408001 2026-07-06,22:28:53.000,187,11079350,-795,0,1783376932,15006.040209779989,-42.870764790000976,50677.07607408001 2026-07-06,22:28:54.000,187,11079341,-795,0,1783376933,15005.932428819993,-42.877813920000335,50677.13895816 2026-07-06,22:28:55.000,187,11079362,-795,0,1783376934,15005.865065719998,-42.884863049999694,50677.19485512 2026-07-06,22:28:56.000,187,11079338,-795,0,1783376935,15005.952637749993,-42.877813920000335,50677.1179968 2026-07-06,22:28:57.000,187,11079334,-795,0,1783376936,15005.945901439998,-42.89191217999905,50677.0481256 2026-07-06,22:28:58.000,187,11079335,-795,0,1783376937,15005.932428819993,-42.821420879998186,50677.187868 2026-07-06,22:28:59.000,187,11079322,-795,0,1783376938,15005.898747269988,-42.828470009997545,50677.111009680004 2026-07-06,22:29:00.000,187,11079285,-795,0,1783376939,15005.986319299998,-42.79322436000075,50677.02017712 2026-07-06,22:29:01.000,187,11079326,-795,0,1783376940,15005.993055609993,-42.84256826999626,50677.1179968 2026-07-06,22:29:02.000,187,11079328,-795,0,1783376941,15005.939165129988,-42.80732261999947,50677.180880880005 2026-07-06,22:29:03.000,187,11079302,-795,0,1783376942,15005.993055609993,-42.821420879998186,50677.14594528 2026-07-06,22:29:04.000,187,11079316,-795,0,1783376943,15006.053682399994,-42.74388044999796,50677.13895816 2026-07-06,22:29:05.000,187,11079302,-795,0,1783376944,15006.067155019999,-42.75092957999732,50677.131971040006 2026-07-06,22:29:06.000,187,11079313,-795,0,1783376945,15005.993055609993,-42.72978218999924,50677.15991952 2026-07-06,22:29:07.000,187,11079260,-795,0,1783376946,15006.040209779989,-42.75092957999732,50677.26472632 2026-07-06,22:29:08.000,187,11079328,-795,0,1783376947,15006.127781809999,-42.701585670001805,50677.22280360001 2026-07-06,22:29:09.000,187,11079335,-795,0,1783376948,15006.100836569989,-42.7368313199986,50677.14594528 2026-07-06,22:29:10.000,187,11079358,-795,0,1783376949,15005.966110369998,-42.72978218999924,50677.180880880005 2026-07-06,22:29:11.000,187,11079312,-795,0,1783376950,15005.945901439998,-42.76502783999604,50677.17389376001 2026-07-06,22:29:12.000,187,11079397,-795,0,1783376951,15006.053682399994,-42.72978218999924,50677.16690664 2026-07-06,22:29:13.000,187,11079315,-795,0,1783376952,15006.046946089999,-42.77912610000203,50677.09004832 2026-07-06,22:29:14.000,187,11079327,-795,0,1783376953,15006.006528229998,-42.75092957999732,50677.16690664 2026-07-06,22:29:15.000,187,11079361,-795,0,1783376954,15006.020000849989,-42.72978218999924,50677.19485512 2026-07-06,22:29:16.000,187,11079323,-795,0,1783376955,15006.080627639989,-42.71568393000052,50677.20184224001 2026-07-06,22:29:17.000,187,11079327,-795,0,1783376956,15006.087363949999,-42.72978218999924,50677.13895816 2026-07-06,22:29:18.000,187,11079323,-795,0,1783376957,15006.033473469994,-42.69453653999517,50677.15991952 2026-07-06,22:29:19.000,187,11079300,-795,0,1783376958,15005.993055609993,-42.69453653999517,50677.180880880005 2026-07-06,22:29:20.000,187,11079326,-795,0,1783376959,15006.080627639989,-42.69453653999517,50677.14594528 2026-07-06,22:29:21.000,187,11079316,-795,0,1783376960,15006.046946089999,-42.701585670001805,50677.09703544 2026-07-06,22:29:22.000,187,11079358,-795,0,1783376961,15006.006528229998,-42.71568393000052,50677.14594528 2026-07-06,22:29:23.000,187,11079327,-795,0,1783376962,15005.959374059988,-42.68748740999581,50677.16690664 2026-07-06,22:29:24.000,187,11079335,-795,0,1783376963,15006.067155019999,-42.67338914999709,50677.15991952 2026-07-06,22:29:25.000,187,11079312,-795,0,1783376964,15006.013264539994,-42.68748740999581,50677.111009680004 2026-07-06,22:29:26.000,187,11079321,-795,0,1783376965,15005.912219889993,-42.701585670001805,50677.09703544 2026-07-06,22:29:27.000,187,11079330,-795,0,1783376966,15005.945901439998,-42.66634001999773,50677.16690664 2026-07-06,22:29:28.000,187,11079346,-795,0,1783376967,15006.067155019999,-42.63109437000094,50677.111009680004 2026-07-06,22:29:29.000,187,11079360,-795,0,1783376968,15006.046946089999,-42.68748740999581,50677.20882936 2026-07-06,22:29:30.000,187,11079329,-795,0,1783376969,15005.905483579998,-42.69453653999517,50677.14594528 2026-07-06,22:29:31.000,187,11079318,-795,0,1783376970,15005.925692509998,-42.6381435000003,50677.187868 2026-07-06,22:29:32.000,187,11079322,-795,0,1783376971,15006.020000849989,-42.609946979995584,50677.14594528 2026-07-06,22:29:33.000,187,11079340,-795,0,1783376972,15006.100836569989,-42.67338914999709,50677.17389376001 2026-07-06,22:29:34.000,187,11079361,-795,0,1783376973,15006.006528229998,-42.63109437000094,50677.180880880005 2026-07-06,22:29:35.000,187,11079255,-795,0,1783376974,15005.993055609993,-42.63109437000094,50677.15991952 2026-07-06,22:29:36.000,187,11079342,-795,0,1783376975,15006.060418709989,-42.6381435000003,50677.06908696 2026-07-06,22:29:37.000,187,11079345,-795,0,1783376976,15006.060418709989,-42.6381435000003,50677.05511272001 2026-07-06,22:29:38.000,187,11079329,-795,0,1783376977,15006.006528229998,-42.652241759999015,50677.13895816 2026-07-06,22:29:39.000,187,11079387,-795,0,1783376978,15006.026737159998,-42.61699611000222,50677.16690664 2026-07-06,22:29:40.000,187,11079319,-795,0,1783376979,15006.127781809999,-42.58879958999751,50677.09004832 2026-07-06,22:29:41.000,187,11079343,-795,0,1783376980,15006.094100259994,-42.6381435000003,50677.09703544 2026-07-06,22:29:42.000,187,11079332,-795,0,1783376981,15005.993055609993,-42.609946979995584,50677.131971040006 2026-07-06,22:29:43.000,187,11079330,-795,0,1783376982,15005.966110369998,-42.58879958999751,50677.12498392001 2026-07-06,22:29:44.000,187,11079359,-795,0,1783376983,15006.033473469994,-42.56060307000007,50677.23677784 2026-07-06,22:29:45.000,187,11079304,-795,0,1783376984,15005.972846679993,-42.62404524000158,50677.15293240001 2026-07-06,22:29:46.000,187,11079371,-795,0,1783376985,15005.871802029993,-42.61699611000222,50677.17389376001 2026-07-06,22:29:47.000,187,11079332,-795,0,1783376986,15005.865065719998,-42.61699611000222,50677.16690664 2026-07-06,22:29:48.000,187,11079332,-795,0,1783376987,15005.905483579998,-42.55355394000071,50677.07607408001 2026-07-06,22:29:49.000,187,11079307,-795,0,1783376988,15005.918956199988,-42.54650481000135,50677.03415136001 2026-07-06,22:29:50.000,187,11079376,-795,0,1783376989,15005.811175239993,-42.53240654999536,50677.229790720005 2026-07-06,22:29:51.000,187,11079357,-795,0,1783376990,15005.784229999997,-42.51125915999728,50677.16690664 2026-07-06,22:29:52.000,187,11079338,-795,0,1783376991,15005.844856789998,-42.51125915999728,50677.15293240001 2026-07-06,22:29:53.000,187,11079358,-795,0,1783376992,15005.844856789998,-42.57470132999879,50677.20184224001 2026-07-06,22:29:54.000,187,11079348,-795,0,1783376993,15005.703394279997,-42.58175045999815,50677.20184224001 2026-07-06,22:29:55.000,187,11079340,-795,0,1783376994,15005.662976419997,-42.58879958999751,50677.22280360001 2026-07-06,22:29:56.000,187,11079331,-795,0,1783376995,15005.757284760002,-42.54650481000135,50677.187868 2026-07-06,22:29:57.000,187,11079366,-795,0,1783376996,15005.764021069997,-42.58879958999751,50677.16690664 2026-07-06,22:29:58.000,187,11079311,-795,0,1783376997,15005.642767489997,-42.55355394000071,50677.180880880005 2026-07-06,22:29:59.000,187,11079314,-795,0,1783376998,15005.649503799992,-42.595848719996866,50677.19485512 2026-07-06,22:30:00.000,187,11079295,-795,0,1783376999,15005.689921659992,-42.56060307000007,50677.1179968 2026-07-06,22:30:01.000,187,11079330,-795,0,1783377000,15005.683185349997,-42.609946979995584,50677.14594528 2026-07-06,22:30:02.000,187,11079370,-795,0,1783377001,15005.622558559997,-42.62404524000158,50677.15991952 2026-07-06,22:30:03.000,187,11079356,-795,0,1783377002,15005.582140699997,-42.62404524000158,50677.229790720005 2026-07-06,22:30:04.000,187,11079329,-795,0,1783377003,15005.636031180002,-42.609946979995584,50677.187868 2026-07-06,22:30:05.000,187,11079307,-795,0,1783377004,15005.676449040002,-42.645192629999656,50677.22280360001 2026-07-06,22:30:06.000,187,11079321,-795,0,1783377005,15005.548459149992,-42.63109437000094,50677.16690664 2026-07-06,22:30:07.000,187,11079343,-795,0,1783377006,15005.561931769997,-42.63109437000094,50677.16690664 2026-07-06,22:30:08.000,187,11079395,-795,0,1783377007,15005.588877009992,-42.602897849996225,50677.16690664 2026-07-06,22:30:09.000,187,11079356,-795,0,1783377008,15005.602349629997,-42.67338914999709,50677.15293240001 2026-07-06,22:30:10.000,187,11079366,-795,0,1783377009,15005.521513909996,-42.66634001999773,50677.20184224001 2026-07-06,22:30:11.000,187,11079321,-795,0,1783377010,15005.534986530001,-42.6381435000003,50677.20184224001 2026-07-06,22:30:12.000,187,11079327,-795,0,1783377011,15005.629294869992,-42.602897849996225,50677.23677784 2026-07-06,22:30:13.000,187,11079357,-795,0,1783377012,15005.656240110002,-42.61699611000222,50677.20184224001 2026-07-06,22:30:14.000,187,11079359,-795,0,1783377013,15005.575404390001,-42.58879958999751,50677.2577392 2026-07-06,22:30:15.000,187,11079315,-795,0,1783377014,15005.575404390001,-42.595848719996866,50677.23677784 2026-07-06,22:30:16.000,187,11079369,-795,0,1783377015,15005.622558559997,-42.602897849996225,50677.21581648 2026-07-06,22:30:17.000,187,11079353,-795,0,1783377016,15005.609085939992,-42.63109437000094,50677.1179968 2026-07-06,22:30:18.000,187,11079295,-795,0,1783377017,15005.541722839997,-42.652241759999015,50677.2577392 2026-07-06,22:30:19.000,187,11079360,-795,0,1783377018,15005.555195460001,-42.659290889998374,50677.23677784 2026-07-06,22:30:20.000,187,11079342,-795,0,1783377019,15005.636031180002,-42.57470132999879,50677.180880880005 2026-07-06,22:30:21.000,187,11079316,-795,0,1783377020,15005.683185349997,-42.61699611000222,50677.22280360001 2026-07-06,22:30:22.000,187,11079399,-795,0,1783377021,15005.575404390001,-42.595848719996866,50677.27171344001 2026-07-06,22:30:23.000,187,11079324,-795,0,1783377022,15005.615822250002,-42.54650481000135,50677.30664904 2026-07-06,22:30:24.000,187,11079359,-795,0,1783377023,15005.716866900002,-42.483062639999844,50677.28568768 2026-07-06,22:30:25.000,187,11079329,-795,0,1783377024,15005.737075830002,-42.53945568000199,50677.22280360001 2026-07-06,22:30:26.000,187,11079329,-795,0,1783377025,15005.696657970002,-42.4901117699992,50677.278700560004 2026-07-06,22:30:27.000,187,11079360,-795,0,1783377026,15005.710130589992,-42.50421002999792,50677.40446872 2026-07-06,22:30:28.000,187,11079361,-795,0,1783377027,15005.797702620002,-42.468964380001125,50677.348571760005 2026-07-06,22:30:29.000,187,11079354,-795,0,1783377028,15005.797702620002,-42.51830828999664,50677.39049448001 2026-07-06,22:30:30.000,187,11079334,-795,0,1783377029,15005.656240110002,-42.50421002999792,50677.34158464001 2026-07-06,22:30:31.000,187,11079323,-795,0,1783377030,15005.649503799992,-42.53240654999536,50677.3276104 2026-07-06,22:30:32.000,187,11079326,-795,0,1783377031,15005.757284760002,-42.51830828999664,50677.29267480001 2026-07-06,22:30:33.000,187,11079345,-795,0,1783377032,15005.804438929998,-42.525357419996,50677.299661920006 2026-07-06,22:30:34.000,187,11079358,-795,0,1783377033,15005.676449040002,-42.56060307000007,50677.19485512 2026-07-06,22:30:35.000,187,11079317,-795,0,1783377034,15005.703394279997,-42.56060307000007,50677.250752080006 2026-07-06,22:30:36.000,187,11079318,-795,0,1783377035,15005.898747269988,-42.4901117699992,50677.22280360001 2026-07-06,22:30:37.000,187,11079337,-795,0,1783377036,15005.986319299998,-42.51125915999728,50677.29267480001 2026-07-06,22:30:38.000,187,11079297,-795,0,1783377037,15005.945901439998,-42.426669599997695,50677.21581648 2026-07-06,22:30:39.000,187,11079324,-795,0,1783377038,15005.993055609993,-42.412571339998976,50677.30664904 2026-07-06,22:30:40.000,187,11079323,-795,0,1783377039,15006.134518119994,-42.370276559995546,50677.35555888 2026-07-06,22:30:41.000,187,11079342,-795,0,1783377040,15006.174935979994,-42.35617829999683,50677.37652024 2026-07-06,22:30:42.000,187,11079338,-795,0,1783377041,15006.16146335999,-42.39847308000026,50677.397481600005 2026-07-06,22:30:43.000,187,11079304,-795,0,1783377042,15006.12104549999,-42.34912916999747,50677.39049448001 2026-07-06,22:30:44.000,187,11079363,-795,0,1783377043,15006.168199669999,-42.33503090999875,50677.418442960006 2026-07-06,22:30:45.000,187,11079311,-795,0,1783377044,15006.174935979994,-42.412571339998976,50677.3276104 2026-07-06,22:30:46.000,187,11079328,-795,0,1783377045,15006.067155019999,-42.476013510000485,50677.26472632 2026-07-06,22:30:47.000,187,11079327,-795,0,1783377046,15006.006528229998,-42.476013510000485,50677.180880880005 2026-07-06,22:30:48.000,187,11079310,-795,0,1783377047,15006.100836569989,-42.461915250001766,50677.111009680004 2026-07-06,22:30:49.000,187,11079337,-795,0,1783377048,15006.094100259994,-42.53240654999536,50677.083061200006 2026-07-06,22:30:50.000,187,11079310,-795,0,1783377049,15006.026737159998,-42.525357419996,50677.180880880005 2026-07-06,22:30:51.000,187,11079272,-795,0,1783377050,15006.053682399994,-42.57470132999879,50677.16690664 2026-07-06,22:30:52.000,187,11079316,-795,0,1783377051,15006.168199669999,-42.55355394000071,50677.05511272001 2026-07-06,22:30:53.000,187,11079291,-795,0,1783377052,15006.107572879999,-42.609946979995584,50677.07607408001 2026-07-06,22:30:54.000,187,11079379,-795,0,1783377053,15005.993055609993,-42.63109437000094,50677.03415136001 2026-07-06,22:30:55.000,187,11079332,-795,0,1783377054,15005.966110369998,-42.645192629999656,50677.111009680004 2026-07-06,22:30:56.000,187,11079341,-795,0,1783377055,15006.053682399994,-42.645192629999656,50677.06908696 2026-07-06,22:30:57.000,187,11079340,-795,0,1783377056,15006.080627639989,-42.659290889998374,50677.062099840005 2026-07-06,22:30:58.000,187,11079308,-795,0,1783377057,15005.979582989989,-42.72273305999988,50677.09703544 2026-07-06,22:30:59.000,187,11079329,-795,0,1783377058,15006.040209779989,-42.72978218999924,50677.19485512 2026-07-06,22:31:00.000,187,11079343,-795,0,1783377059,15006.1884086,-42.708634800001164,50677.12498392001 2026-07-06,22:31:01.000,187,11079322,-795,0,1783377060,15006.1884086,-42.7368313199986,50677.20184224001 2026-07-06,22:31:02.000,187,11079303,-795,0,1783377061,15006.073891329994,-42.75092957999732,50677.16690664 2026-07-06,22:31:03.000,187,11079357,-795,0,1783377062,15006.100836569989,-42.7368313199986,50677.22280360001 2026-07-06,22:31:04.000,187,11079339,-795,0,1783377063,15006.154727049994,-42.69453653999517,50677.15293240001 2026-07-06,22:31:05.000,187,11079328,-795,0,1783377064,15006.18167228999,-42.708634800001164,50677.1179968 2026-07-06,22:31:06.000,187,11079327,-795,0,1783377065,15006.053682399994,-42.71568393000052,50677.187868 2026-07-06,22:31:07.000,187,11079313,-795,0,1783377066,15006.087363949999,-42.68043827999645,50677.111009680004 2026-07-06,22:31:08.000,187,11079335,-795,0,1783377067,15006.26250800999,-42.56060307000007,50677.083061200006 2026-07-06,22:31:09.000,187,11079316,-795,0,1783377068,15006.26924432,-42.602897849996225,50677.06908696 2026-07-06,22:31:10.000,187,11079351,-795,0,1783377069,15006.174935979994,-42.55355394000071,50677.09004832 2026-07-06,22:31:11.000,187,11079352,-795,0,1783377070,15006.195144909994,-42.54650481000135,50677.187868 2026-07-06,22:31:12.000,187,11079325,-795,0,1783377071,15006.30292586999,-42.468964380001125,50677.13895816 2026-07-06,22:31:13.000,187,11079339,-795,0,1783377072,15006.316398489995,-42.50421002999792,50677.013190000005 2026-07-06,22:31:14.000,187,11079347,-795,0,1783377073,15006.24903539,-42.50421002999792,50677.07607408001 2026-07-06,22:31:15.000,187,11079336,-795,0,1783377074,15006.24903539,-42.483062639999844,50677.1179968 2026-07-06,22:31:16.000,187,11079338,-795,0,1783377075,15006.397234209995,-42.45486611999513,50677.083061200006 2026-07-06,22:31:17.000,187,11079322,-795,0,1783377076,15006.3904979,-42.4901117699992,50677.111009680004 2026-07-06,22:31:18.000,187,11079337,-795,0,1783377077,15006.28945325,-42.483062639999844,50677.23677784 2026-07-06,22:31:19.000,187,11079327,-795,0,1783377078,15006.30966218,-42.461915250001766,50677.32062328001 2026-07-06,22:31:20.000,187,11079326,-795,0,1783377079,15006.38376158999,-42.45486611999513,50677.21581648 2026-07-06,22:31:21.000,187,11079333,-795,0,1783377080,15006.28271693999,-42.53945568000199,50677.15991952 2026-07-06,22:31:22.000,187,11079343,-795,0,1783377081,15006.18167228999,-42.56060307000007,50677.187868 2026-07-06,22:31:23.000,187,11079357,-795,0,1783377082,15006.14125442999,-42.55355394000071,50677.28568768 2026-07-06,22:31:24.000,187,11079354,-795,0,1783377083,15006.22209014999,-42.56765219999943,50677.14594528 2026-07-06,22:31:25.000,187,11079305,-795,0,1783377084,15006.215353839994,-42.58175045999815,50677.180880880005 2026-07-06,22:31:26.000,187,11079323,-795,0,1783377085,15006.114309189994,-42.595848719996866,50677.250752080006 2026-07-06,22:31:27.000,187,11079324,-795,0,1783377086,15006.073891329994,-42.61699611000222,50677.278700560004 2026-07-06,22:31:28.000,187,11079315,-795,0,1783377087,15006.094100259994,-42.58879958999751,50677.229790720005 2026-07-06,22:31:29.000,187,11079321,-795,0,1783377088,15006.040209779989,-42.652241759999015,50677.250752080006 2026-07-06,22:31:30.000,187,11079341,-795,0,1783377089,15005.945901439998,-42.645192629999656,50677.229790720005 2026-07-06,22:31:31.000,187,11079332,-795,0,1783377090,15005.925692509998,-42.659290889998374,50677.24376496001 2026-07-06,22:31:32.000,187,11079343,-795,0,1783377091,15005.986319299998,-42.602897849996225,50677.20882936 2026-07-06,22:31:33.000,187,11079327,-795,0,1783377092,15006.020000849989,-42.652241759999015,50677.27171344001 2026-07-06,22:31:34.000,187,11079349,-795,0,1783377093,15005.912219889993,-42.63109437000094,50677.36953312001 2026-07-06,22:31:35.000,187,11079331,-795,0,1783377094,15005.905483579998,-42.67338914999709,50677.2577392 2026-07-06,22:31:36.000,187,11079364,-795,0,1783377095,15005.932428819993,-42.63109437000094,50677.21581648 2026-07-06,22:31:37.000,187,11079336,-795,0,1783377096,15005.905483579998,-42.708634800001164,50677.20882936 2026-07-06,22:31:38.000,187,11079352,-795,0,1783377097,15005.831384169993,-42.708634800001164,50677.27171344001 2026-07-06,22:31:39.000,187,11079349,-795,0,1783377098,15005.784229999997,-42.69453653999517,50677.299661920006 2026-07-06,22:31:40.000,187,11079370,-795,0,1783377099,15005.885274649998,-42.67338914999709,50677.20882936 2026-07-06,22:31:41.000,187,11079328,-795,0,1783377100,15005.851593099993,-42.76502783999604,50677.24376496001 2026-07-06,22:31:42.000,187,11079330,-795,0,1783377101,15005.811175239993,-42.74388044999796,50677.31363616 2026-07-06,22:31:43.000,187,11079380,-795,0,1783377102,15005.831384169993,-42.708634800001164,50677.26472632 2026-07-06,22:31:44.000,187,11079320,-795,0,1783377103,15005.858329409988,-42.701585670001805,50677.23677784 2026-07-06,22:31:45.000,187,11079330,-795,0,1783377104,15005.831384169993,-42.72273305999988,50677.24376496001 2026-07-06,22:31:46.000,187,11079361,-795,0,1783377105,15005.770757379993,-42.75092957999732,50677.29267480001 2026-07-06,22:31:47.000,187,11079317,-795,0,1783377106,15005.797702620002,-42.7368313199986,50677.30664904 2026-07-06,22:31:48.000,187,11079337,-795,0,1783377107,15005.865065719998,-42.701585670001805,50677.229790720005 2026-07-06,22:31:49.000,187,11079306,-795,0,1783377108,15005.838120480003,-42.72273305999988,50677.24376496001 2026-07-06,22:31:50.000,187,11079337,-795,0,1783377109,15005.784229999997,-42.75092957999732,50677.32062328001 2026-07-06,22:31:51.000,187,11079366,-795,0,1783377110,15005.770757379993,-42.708634800001164,50677.27171344001 2026-07-06,22:31:52.000,187,11079338,-795,0,1783377111,15005.858329409988,-42.72978218999924,50677.20882936 2026-07-06,22:31:53.000,187,11079329,-795,0,1783377112,15005.851593099993,-42.772076969995396,50677.180880880005 2026-07-06,22:31:54.000,187,11079304,-795,0,1783377113,15005.743812139997,-42.76502783999604,50677.15991952 2026-07-06,22:31:55.000,187,11079321,-795,0,1783377114,15005.737075830002,-42.75092957999732,50677.26472632 2026-07-06,22:31:56.000,187,11079315,-795,0,1783377115,15005.824647859998,-42.69453653999517,50677.26472632 2026-07-06,22:31:57.000,187,11079352,-795,0,1783377116,15005.824647859998,-42.76502783999604,50677.31363616 2026-07-06,22:31:58.000,187,11079326,-795,0,1783377117,15005.750548449992,-42.75797870999668,50677.39049448001 2026-07-06,22:31:59.000,187,11079331,-795,0,1783377118,15005.710130589992,-42.72273305999988,50677.397481600005 2026-07-06,22:32:00.000,187,11079348,-795,0,1783377119,15005.770757379993,-42.708634800001164,50677.37652024 2026-07-06,22:32:01.000,187,11079321,-795,0,1783377120,15005.764021069997,-42.72978218999924,50677.278700560004 2026-07-06,22:32:02.000,187,11079322,-795,0,1783377121,15005.636031180002,-42.701585670001805,50677.299661920006 2026-07-06,22:32:03.000,187,11079349,-795,0,1783377122,15005.595613320002,-42.708634800001164,50677.32062328001 2026-07-06,22:32:04.000,187,11079309,-795,0,1783377123,15005.676449040002,-42.645192629999656,50677.30664904 2026-07-06,22:32:05.000,187,11079298,-795,0,1783377124,15005.629294869992,-42.68748740999581,50677.39049448001 2026-07-06,22:32:06.000,187,11079334,-795,0,1783377125,15005.514777600001,-42.6381435000003,50677.38350736 2026-07-06,22:32:07.000,187,11079290,-795,0,1783377126,15005.454150810001,-42.58879958999751,50677.4324172 2026-07-06,22:32:08.000,187,11079316,-795,0,1783377127,15005.447414499991,-42.61699611000222,50677.29267480001 2026-07-06,22:32:09.000,187,11079329,-795,0,1783377128,15005.454150810001,-42.61699611000222,50677.229790720005 2026-07-06,22:32:10.000,187,11079360,-795,0,1783377129,15005.339633539996,-42.602897849996225,50677.3276104 2026-07-06,22:32:11.000,187,11079326,-795,0,1783377130,15005.33289723,-42.58879958999751,50677.446391440004 2026-07-06,22:32:12.000,187,11079306,-795,0,1783377131,15005.37331509,-42.53945568000199,50677.38350736 2026-07-06,22:32:13.000,187,11079311,-795,0,1783377132,15005.32616091999,-42.57470132999879,50677.38350736 2026-07-06,22:32:14.000,187,11079323,-795,0,1783377133,15005.137544239995,-42.56060307000007,50677.4324172 2026-07-06,22:32:15.000,187,11079325,-795,0,1783377134,15005.198171029995,-42.57470132999879,50677.5022884 2026-07-06,22:32:16.000,187,11079316,-795,0,1783377135,15005.238588889995,-42.4901117699992,50677.46036568001 2026-07-06,22:32:17.000,187,11079337,-795,0,1783377136,15005.17122579,-42.49716089999856,50677.50927552001 2026-07-06,22:32:18.000,187,11079334,-795,0,1783377137,15005.09039007,-42.476013510000485,50677.52324976 2026-07-06,22:32:19.000,187,11079343,-795,0,1783377138,15005.04323589999,-42.461915250001766,50677.52324976 2026-07-06,22:32:20.000,187,11079310,-795,0,1783377139,15005.076917449995,-42.419620469998335,50677.45337856 2026-07-06,22:32:21.000,187,11079302,-795,0,1783377140,15004.98934542,-42.476013510000485,50677.4324172 2026-07-06,22:32:22.000,187,11079377,-795,0,1783377141,15004.908509699999,-42.44076785999641,50677.54421112 2026-07-06,22:32:23.000,187,11079327,-795,0,1783377142,15004.895037079994,-42.44781698999577,50677.58613384001 2026-07-06,22:32:24.000,187,11079341,-795,0,1783377143,15004.948927559999,-42.39847308000026,50677.516262640005 2026-07-06,22:32:25.000,187,11079324,-795,0,1783377144,15004.908509699999,-42.433718729997054,50677.45337856 2026-07-06,22:32:26.000,187,11079347,-795,0,1783377145,15004.753574569993,-42.39847308000026,50677.53023688 2026-07-06,22:32:27.000,187,11079353,-795,0,1783377146,15004.719893019988,-42.38437482000154,50677.49530128 2026-07-06,22:32:28.000,187,11079347,-795,0,1783377147,15004.807465049998,-42.363227429996186,50677.446391440004 2026-07-06,22:32:29.000,187,11079314,-795,0,1783377148,15004.767047189998,-42.38437482000154,50677.45337856 2026-07-06,22:32:30.000,187,11079333,-795,0,1783377149,15004.666002539998,-42.426669599997695,50677.49530128 2026-07-06,22:32:31.000,187,11079319,-795,0,1783377150,15004.666002539998,-42.39847308000026,50677.48132704 2026-07-06,22:32:32.000,187,11079285,-795,0,1783377151,15004.733365639993,-42.33503090999875,50677.37652024 2026-07-06,22:32:33.000,187,11079353,-795,0,1783377152,15004.639057299988,-42.37732569000218,50677.37652024 2026-07-06,22:32:34.000,187,11079327,-795,0,1783377153,15004.564957889997,-42.33503090999875,50677.43940432001 2026-07-06,22:32:35.000,187,11079315,-795,0,1783377154,15004.591903129993,-42.29273612999532,50677.45337856 2026-07-06,22:32:36.000,187,11079349,-795,0,1783377155,15004.659266229988,-42.2786378699966,50677.39049448001 2026-07-06,22:32:37.000,187,11079350,-795,0,1783377156,15004.632320989993,-42.28568699999596,50677.4324172 2026-07-06,22:32:38.000,187,11079332,-795,0,1783377157,15004.531276339992,-42.30683439000131,50677.48132704 2026-07-06,22:32:39.000,187,11079326,-795,0,1783377158,15004.591903129993,-42.29273612999532,50677.55119824 2026-07-06,22:32:40.000,187,11079338,-795,0,1783377159,15004.679475159988,-42.22929396000109,50677.47433992 2026-07-06,22:32:41.000,187,11079316,-795,0,1783377160,15004.706420399998,-42.20814656999573,50677.47433992 2026-07-06,22:32:42.000,187,11079328,-795,0,1783377161,15004.672738849993,-42.12355700999615,50677.46036568001 2026-07-06,22:32:43.000,187,11079289,-795,0,1783377162,15004.652529919993,-42.10945874999743,50677.60010808 2026-07-06,22:32:44.000,187,11079309,-795,0,1783377163,15004.746838259998,-42.067163970001275,50677.57914672001 2026-07-06,22:32:45.000,187,11079348,-795,0,1783377164,15004.692947779993,-42.017820059998485,50677.46036568001 2026-07-06,22:32:46.000,187,11079302,-795,0,1783377165,15004.652529919993,-41.99667267000041,50677.516262640005 2026-07-06,22:32:47.000,187,11079328,-795,0,1783377166,15004.679475159988,-41.9332304999989,50677.5721596 2026-07-06,22:32:48.000,187,11079355,-795,0,1783377167,15004.740101949988,-41.88388658999611,50677.53722400001 2026-07-06,22:32:49.000,187,11079329,-795,0,1783377168,15004.686211469998,-41.90503398000146,50677.58613384001 2026-07-06,22:32:50.000,187,11079318,-795,0,1783377169,15004.531276339992,-41.91208311000082,50677.60010808 2026-07-06,22:32:51.000,187,11079313,-795,0,1783377170,15004.544748959997,-41.88388658999611,50677.60010808 2026-07-06,22:32:52.000,187,11079340,-795,0,1783377171,15004.578430510002,-41.88388658999611,50677.62106944 2026-07-06,22:32:53.000,187,11079343,-795,0,1783377172,15004.551485269993,-41.961427019996336,50677.58613384001 2026-07-06,22:32:54.000,187,11079305,-795,0,1783377173,15004.443704309997,-41.95437788999698,50677.59312096 2026-07-06,22:32:55.000,187,11079320,-795,0,1783377174,15004.376341210002,-41.91208311000082,50677.60709520001 2026-07-06,22:32:56.000,187,11079349,-795,0,1783377175,15004.450440619992,-41.90503398000146,50677.58613384001 2026-07-06,22:32:57.000,187,11079318,-795,0,1783377176,15004.403286449997,-41.94027962999826,50677.54421112 2026-07-06,22:32:58.000,187,11079337,-795,0,1783377177,15004.261823939996,-41.9332304999989,50677.52324976 2026-07-06,22:32:59.000,187,11079330,-795,0,1783377178,15004.268560249991,-41.91208311000082,50677.48132704 2026-07-06,22:33:00.000,187,11079340,-795,0,1783377179,15004.396550140002,-41.848640939999314,50677.45337856 2026-07-06,22:33:01.000,187,11079313,-795,0,1783377180,15004.362868589997,-41.86273919999803,50677.42543008 2026-07-06,22:33:02.000,187,11079321,-795,0,1783377181,15004.234878700001,-41.85569006999867,50677.5022884 2026-07-06,22:33:03.000,187,11079313,-795,0,1783377182,15004.214669770001,-41.85569006999867,50677.446391440004 2026-07-06,22:33:04.000,187,11079350,-795,0,1783377183,15004.261823939996,-41.82044442000188,50677.43940432001 2026-07-06,22:33:05.000,187,11079322,-795,0,1783377184,15004.214669770001,-41.85569006999867,50677.40446872 2026-07-06,22:33:06.000,187,11079332,-795,0,1783377185,15004.15404298,-41.85569006999867,50677.40446872 2026-07-06,22:33:07.000,187,11079333,-795,0,1783377186,15004.10688880999,-41.834542680000595,50677.36953312001 2026-07-06,22:33:08.000,187,11079350,-795,0,1783377187,15004.19446084,-41.827493550001236,50677.33459752 2026-07-06,22:33:09.000,187,11079336,-795,0,1783377188,15004.187724529991,-41.86273919999803,50677.35555888 2026-07-06,22:33:10.000,187,11079333,-795,0,1783377189,15004.11362512,-41.87683745999675,50677.39049448001 2026-07-06,22:33:11.000,187,11079330,-795,0,1783377190,15004.10688880999,-41.86978832999739,50677.36953312001 2026-07-06,22:33:12.000,187,11079342,-795,0,1783377191,15004.180988219996,-41.86978832999739,50677.32062328001 2026-07-06,22:33:13.000,187,11079356,-795,0,1783377192,15004.140570359996,-41.92618136999954,50677.278700560004 2026-07-06,22:33:14.000,187,11079339,-795,0,1783377193,15004.039525709995,-41.94027962999826,50677.348571760005 2026-07-06,22:33:15.000,187,11079325,-795,0,1783377194,15003.99237154,-41.95437788999698,50677.36953312001 2026-07-06,22:33:16.000,187,11079356,-795,0,1783377195,15004.140570359996,-41.91913224000018,50677.35555888 2026-07-06,22:33:17.000,187,11079314,-795,0,1783377196,15004.160779289996,-41.97552528000233,50677.34158464001 2026-07-06,22:33:18.000,187,11079369,-795,0,1783377197,15004.04626201999,-41.961427019996336,50677.3276104 2026-07-06,22:33:19.000,187,11079355,-795,0,1783377198,15003.978898919995,-41.94732875999762,50677.37652024 2026-07-06,22:33:20.000,187,11079331,-795,0,1783377199,15004.07320726,-41.86273919999803,50677.31363616 2026-07-06,22:33:21.000,187,11079352,-795,0,1783377200,15004.0327894,-41.86978832999739,50677.362546 2026-07-06,22:33:22.000,187,11079365,-795,0,1783377201,15004.059734639995,-41.81339528999524,50677.38350736 2026-07-06,22:33:23.000,187,11079362,-795,0,1783377202,15004.147306669991,-41.69356007999886,50677.4324172 2026-07-06,22:33:24.000,187,11079366,-795,0,1783377203,15004.19446084,-41.64421616999607,50677.49530128 2026-07-06,22:33:25.000,187,11079385,-795,0,1783377204,15004.17425191,-41.63716703999671,50677.53023688 2026-07-06,22:33:26.000,187,11079364,-795,0,1783377205,15004.12709773999,-41.64421616999607,50677.48831416001 2026-07-06,22:33:27.000,187,11079336,-795,0,1783377206,15004.059734639995,-41.63716703999671,50677.4324172 2026-07-06,22:33:28.000,187,11079342,-795,0,1783377207,15004.06647094999,-41.63011790999735,50677.40446872 2026-07-06,22:33:29.000,187,11079331,-795,0,1783377208,15004.039525709995,-41.665363560001424,50677.35555888 2026-07-06,22:33:30.000,187,11079318,-795,0,1783377209,15003.92500843999,-41.64421616999607,50677.47433992 2026-07-06,22:33:31.000,187,11079361,-795,0,1783377210,15003.91153582,-41.69356007999886,50677.446391440004 2026-07-06,22:33:32.000,187,11079384,-795,0,1783377211,15003.999107849995,-41.67241269000078,50677.418442960006 2026-07-06,22:33:33.000,187,11079358,-795,0,1783377212,15003.94521736999,-41.65126529999543,50677.348571760005 2026-07-06,22:33:34.000,187,11079322,-795,0,1783377213,15003.817227479994,-41.64421616999607,50677.35555888 2026-07-06,22:33:35.000,187,11079334,-795,0,1783377214,15003.85090903,-41.63716703999671,50677.37652024 2026-07-06,22:33:36.000,187,11079330,-795,0,1783377215,15003.97216261,-41.5878231300012,50677.35555888 2026-07-06,22:33:37.000,187,11079340,-795,0,1783377216,15003.93174475,-41.5878231300012,50677.32062328001 2026-07-06,22:33:38.000,187,11079346,-795,0,1783377217,15003.87111796,-41.53143008999905,50677.33459752 2026-07-06,22:33:39.000,187,11079350,-795,0,1783377218,15003.877854269995,-41.52438095999969,50677.39049448001 2026-07-06,22:33:40.000,187,11079356,-795,0,1783377219,15003.92500843999,-41.46798791999754,50677.32062328001 2026-07-06,22:33:41.000,187,11079390,-795,0,1783377220,15003.88459057999,-41.46798791999754,50677.42543008 2026-07-06,22:33:42.000,187,11079329,-795,0,1783377221,15003.797018549994,-41.432742270000745,50677.43940432001 2026-07-06,22:33:43.000,187,11079360,-795,0,1783377222,15003.776809619994,-41.46798791999754,50677.39049448001 2026-07-06,22:33:44.000,187,11079349,-795,0,1783377223,15003.82396378999,-41.390447489997314,50677.348571760005 2026-07-06,22:33:45.000,187,11079365,-795,0,1783377224,15003.837436409995,-41.376349229998596,50677.42543008 2026-07-06,22:33:46.000,187,11079313,-795,0,1783377225,15003.82396378999,-41.35520184000052,50677.39049448001 2026-07-06,22:33:47.000,187,11079357,-795,0,1783377226,15003.797018549994,-41.29880879999837,50677.38350736 2026-07-06,22:33:48.000,187,11079289,-795,0,1783377227,15003.80375485999,-41.27766141000029,50677.36953312001 2026-07-06,22:33:49.000,187,11079344,-795,0,1783377228,15003.776809619994,-41.30585792999773,50677.28568768 2026-07-06,22:33:50.000,187,11079366,-795,0,1783377229,15003.675764969994,-41.29175966999901,50677.41145584001 2026-07-06,22:33:51.000,187,11079360,-795,0,1783377230,15003.675764969994,-41.24946488999558,50677.37652024 2026-07-06,22:33:52.000,187,11079343,-795,0,1783377231,15003.79028224,-41.23536662999686,50677.34158464001 2026-07-06,22:33:53.000,187,11079308,-795,0,1783377232,15003.72291913999,-41.24946488999558,50677.31363616 2026-07-06,22:33:54.000,187,11079362,-795,0,1783377233,15003.615138179994,-41.24241575999622,50677.34158464001 2026-07-06,22:33:55.000,187,11079354,-795,0,1783377234,15003.648819729999,-41.18602272000135,50677.39049448001 2026-07-06,22:33:56.000,187,11079312,-795,0,1783377235,15003.74312806999,-41.150777069997275,50677.31363616 2026-07-06,22:33:57.000,187,11079344,-795,0,1783377236,15003.716182829994,-41.17192445999535,50677.33459752 2026-07-06,22:33:58.000,187,11079318,-795,0,1783377237,15003.601665559989,-41.11553142000048,50677.30664904 2026-07-06,22:33:59.000,187,11079320,-795,0,1783377238,15003.628610799999,-41.094384029995126,50677.299661920006 2026-07-06,22:34:00.000,187,11079362,-795,0,1783377239,15003.716182829994,-41.030941860000894,50677.29267480001 2026-07-06,22:34:01.000,187,11079334,-795,0,1783377240,15003.70271020999,-41.04504011999961,50677.278700560004 2026-07-06,22:34:02.000,187,11079348,-795,0,1783377241,15003.648819729999,-41.00979446999554,50677.278700560004 2026-07-06,22:34:03.000,187,11079340,-795,0,1783377242,15003.669028659999,-40.99569620999682,50677.3276104 2026-07-06,22:34:04.000,187,11079303,-795,0,1783377243,15003.79028224,-40.918155779996596,50677.28568768 2026-07-06,22:34:05.000,187,11079319,-795,0,1783377244,15003.81049117,-40.94635230000131,50677.23677784 2026-07-06,22:34:06.000,187,11079320,-795,0,1783377245,15003.749864379999,-40.8829101299998,50677.37652024 2026-07-06,22:34:07.000,187,11079321,-795,0,1783377246,15003.77007331,-40.791271440000855,50677.30664904 2026-07-06,22:34:08.000,187,11079322,-795,0,1783377247,15003.898063199995,-40.756025789996784,50677.27171344001 2026-07-06,22:34:09.000,187,11079317,-795,0,1783377248,15003.97216261,-40.756025789996784,50677.250752080006 2026-07-06,22:34:10.000,187,11079365,-795,0,1783377249,15003.918272129995,-40.67848535999656,50677.31363616 2026-07-06,22:34:11.000,187,11079363,-795,0,1783377250,15003.88459057999,-40.66438709999784,50677.33459752 2026-07-06,22:34:12.000,187,11079355,-795,0,1783377251,15004.09341619,-40.5375027600021,50677.33459752 2026-07-06,22:34:13.000,187,11079351,-795,0,1783377252,15004.05299833,-40.572748409998894,50677.28568768 2026-07-06,22:34:14.000,187,11079323,-795,0,1783377253,15003.99237154,-40.558650150000176,50677.41145584001 2026-07-06,22:34:15.000,187,11079344,-795,0,1783377254,15003.95195368,-40.572748409998894,50677.38350736 2026-07-06,22:34:16.000,187,11079336,-795,0,1783377255,15004.05299833,-40.53045362999546,50677.34158464001 2026-07-06,22:34:17.000,187,11079319,-795,0,1783377256,15004.039525709995,-40.54455189000146,50677.36953312001 2026-07-06,22:34:18.000,187,11079384,-795,0,1783377257,15003.97216261,-40.509306239997386,50677.41145584001 2026-07-06,22:34:19.000,187,11079333,-795,0,1783377258,15003.98563522999,-40.5375027600021,50677.39049448001 2026-07-06,22:34:20.000,187,11079317,-795,0,1783377259,15004.0327894,-40.49520797999867,50677.39049448001 2026-07-06,22:34:21.000,187,11079322,-795,0,1783377260,15003.95195368,-40.572748409998894,50677.34158464001 2026-07-06,22:34:22.000,187,11079322,-795,0,1783377261,15003.898063199995,-40.565699279999535,50677.418442960006 2026-07-06,22:34:23.000,187,11079332,-795,0,1783377262,15003.89132689,-40.59389579999697,50677.4324172 2026-07-06,22:34:24.000,187,11079351,-795,0,1783377263,15003.99237154,-40.523404499996104,50677.34158464001 2026-07-06,22:34:25.000,187,11079350,-795,0,1783377264,15003.958689989995,-40.62914145000104,50677.26472632 2026-07-06,22:34:26.000,187,11079310,-795,0,1783377265,15003.85090903,-40.615043190002325,50677.34158464001 2026-07-06,22:34:27.000,187,11079331,-795,0,1783377266,15003.87111796,-40.57979753999825,50677.40446872 2026-07-06,22:34:28.000,187,11079395,-795,0,1783377267,15003.938481059995,-40.558650150000176,50677.31363616 2026-07-06,22:34:29.000,187,11079351,-795,0,1783377268,15003.96542629999,-40.59389579999697,50677.28568768 2026-07-06,22:34:30.000,187,11079358,-795,0,1783377269,15003.86438164999,-40.67848535999656,50677.30664904 2026-07-06,22:34:31.000,187,11079339,-795,0,1783377270,15003.84417271999,-40.65733796999848,50677.28568768 2026-07-06,22:34:32.000,187,11079382,-795,0,1783377271,15003.877854269995,-40.6714362299972,50677.229790720005 2026-07-06,22:34:33.000,187,11079347,-795,0,1783377272,15003.90479950999,-40.70668188000127,50677.24376496001 2026-07-06,22:34:34.000,187,11079367,-795,0,1783377273,15003.86438164999,-40.692583619995276,50677.22280360001 2026-07-06,22:34:35.000,187,11079361,-795,0,1783377274,15003.90479950999,-40.70668188000127,50677.27171344001 2026-07-06,22:34:36.000,187,11079394,-795,0,1783377275,15003.97216261,-40.692583619995276,50677.15293240001 2026-07-06,22:34:37.000,187,11079373,-795,0,1783377276,15003.938481059995,-40.72782926999935,50677.16690664 2026-07-06,22:34:38.000,187,11079351,-795,0,1783377277,15003.87111796,-40.741927529998065,50677.22280360001 2026-07-06,22:34:39.000,187,11079326,-795,0,1783377278,15003.87111796,-40.741927529998065,50677.20184224001 2026-07-06,22:34:40.000,187,11079375,-795,0,1783377279,15003.93174475,-40.71373101000063,50677.21581648 2026-07-06,22:34:41.000,187,11079388,-795,0,1783377280,15003.958689989995,-40.756025789996784,50677.16690664 2026-07-06,22:34:42.000,187,11079332,-795,0,1783377281,15003.877854269995,-40.7701240499955,50677.2577392 2026-07-06,22:34:43.000,187,11079422,-795,0,1783377282,15003.91153582,-40.748976659997425,50677.23677784 2026-07-06,22:34:44.000,187,11079360,-795,0,1783377283,15003.958689989995,-40.748976659997425,50677.21581648 2026-07-06,22:34:45.000,187,11079385,-795,0,1783377284,15003.92500843999,-40.741927529998065,50677.21581648 2026-07-06,22:34:46.000,187,11079311,-795,0,1783377285,15003.89132689,-40.7701240499955,50677.26472632 2026-07-06,22:34:47.000,187,11079360,-795,0,1783377286,15003.877854269995,-40.784222310001496,50677.28568768 2026-07-06,22:34:48.000,187,11079315,-795,0,1783377287,15004.01258047,-40.748976659997425,50677.26472632 2026-07-06,22:34:49.000,187,11079281,-795,0,1783377288,15003.96542629999,-40.805369699999574,50677.27171344001 2026-07-06,22:34:50.000,187,11079375,-795,0,1783377289,15003.85090903,-40.81946795999829,50677.250752080006 2026-07-06,22:34:51.000,187,11079325,-795,0,1783377290,15003.85090903,-40.86176274000172,50677.250752080006 2026-07-06,22:34:52.000,187,11079339,-795,0,1783377291,15003.898063199995,-40.91110664999724,50677.23677784 2026-07-06,22:34:53.000,187,11079360,-795,0,1783377292,15003.89132689,-40.932254039995314,50677.28568768 2026-07-06,22:34:54.000,187,11079354,-795,0,1783377293,15003.776809619994,-40.94635230000131,50677.28568768 2026-07-06,22:34:55.000,187,11079337,-795,0,1783377294,15003.749864379999,-40.981597949998104,50677.26472632 2026-07-06,22:34:56.000,187,11079305,-795,0,1783377295,15003.857645339995,-40.974548819998745,50677.229790720005 2026-07-06,22:34:57.000,187,11079338,-795,0,1783377296,15003.85090903,-40.99569620999682,50677.20882936 2026-07-06,22:34:58.000,187,11079327,-795,0,1783377297,15003.78354592999,-40.967499689999386,50677.29267480001 2026-07-06,22:34:59.000,187,11079329,-795,0,1783377298,15003.84417271999,-40.96045056000003,50677.3276104 2026-07-06,22:35:00.000,187,11079353,-795,0,1783377299,15003.958689989995,-40.8829101299998,50677.32062328001 2026-07-06,22:35:01.000,187,11079381,-795,0,1783377300,15003.97216261,-40.94635230000131,50677.32062328001 2026-07-06,22:35:02.000,187,11079353,-795,0,1783377301,15003.918272129995,-40.89700838999852,50677.41145584001 2026-07-06,22:35:03.000,187,11079403,-795,0,1783377302,15003.88459057999,-40.8829101299998,50677.35555888 2026-07-06,22:35:04.000,187,11079348,-795,0,1783377303,15003.99237154,-40.784222310001496,50677.250752080006 2026-07-06,22:35:05.000,187,11079375,-795,0,1783377304,15004.00584415999,-40.7701240499955,50677.38350736 2026-07-06,22:35:06.000,187,11079409,-795,0,1783377305,15003.90479950999,-40.76307491999614,50677.397481600005 2026-07-06,22:35:07.000,187,11079366,-795,0,1783377306,15003.92500843999,-40.748976659997425,50677.46036568001 2026-07-06,22:35:08.000,187,11079388,-795,0,1783377307,15004.02605308999,-40.685534489995916,50677.28568768 2026-07-06,22:35:09.000,187,11079388,-795,0,1783377308,15004.02605308999,-40.70668188000127,50677.23677784 2026-07-06,22:35:10.000,187,11079341,-795,0,1783377309,15003.92500843999,-40.685534489995916,50677.35555888 2026-07-06,22:35:11.000,187,11079341,-795,0,1783377310,15003.92500843999,-40.65028883999912,50677.34158464001 2026-07-06,22:35:12.000,187,11079365,-795,0,1783377311,15003.99237154,-40.62914145000104,50677.32062328001 2026-07-06,22:35:13.000,187,11079379,-795,0,1783377312,15003.99237154,-40.60094492999633,50677.30664904 2026-07-06,22:35:14.000,187,11079366,-795,0,1783377313,15003.8307001,-40.64323970999976,50677.31363616 2026-07-06,22:35:15.000,187,11079326,-795,0,1783377314,15003.837436409995,-40.60799405999569,50677.3276104 2026-07-06,22:35:16.000,187,11079385,-795,0,1783377315,15003.90479950999,-40.5375027600021,50677.26472632 2026-07-06,22:35:17.000,187,11079403,-795,0,1783377316,15003.88459057999,-40.572748409998894,50677.26472632 2026-07-06,22:35:18.000,187,11079374,-795,0,1783377317,15003.81049117,-40.54455189000146,50677.34158464001 2026-07-06,22:35:19.000,187,11079376,-795,0,1783377318,15003.79028224,-40.558650150000176,50677.29267480001 2026-07-06,22:35:20.000,187,11079390,-795,0,1783377319,15003.918272129995,-40.509306239997386,50677.27171344001 2026-07-06,22:35:21.000,187,11079315,-795,0,1783377320,15003.89132689,-40.48815884999931,50677.229790720005 2026-07-06,22:35:22.000,187,11079367,-795,0,1783377321,15003.776809619994,-40.48110971999995,50677.09004832 2026-07-06,22:35:23.000,187,11079396,-795,0,1783377322,15003.736391759994,-40.47406059000059,50677.15991952 2026-07-06,22:35:24.000,187,11079336,-795,0,1783377323,15003.82396378999,-40.44586406999588,50677.17389376001 2026-07-06,22:35:25.000,187,11079326,-795,0,1783377324,15003.79028224,-40.47406059000059,50677.10402256001 2026-07-06,22:35:26.000,187,11079364,-795,0,1783377325,15003.662292349989,-40.45996233000187,50677.083061200006 2026-07-06,22:35:27.000,187,11079350,-795,0,1783377326,15003.648819729999,-40.4247166799978,50677.17389376001 2026-07-06,22:35:28.000,187,11079358,-795,0,1783377327,15003.695973899994,-40.41766754999844,50677.083061200006 2026-07-06,22:35:29.000,187,11079359,-795,0,1783377328,15003.648819729999,-40.44586406999588,50676.98524152001 2026-07-06,22:35:30.000,187,11079364,-795,0,1783377329,15003.541038769989,-40.382421900001646,50676.99921576 2026-07-06,22:35:31.000,187,11079381,-795,0,1783377330,15003.581456629989,-40.375372770002286,50677.09703544 2026-07-06,22:35:32.000,187,11079407,-795,0,1783377331,15003.642083419989,-40.333077989998856,50677.083061200006 2026-07-06,22:35:33.000,187,11079354,-795,0,1783377332,15003.621874489989,-40.31897973000014,50677.05511272001 2026-07-06,22:35:34.000,187,11079324,-795,0,1783377333,15003.615138179994,-40.290783209995425,50677.05511272001 2026-07-06,22:35:35.000,187,11079321,-795,0,1783377334,15003.554511389993,-40.31193060000078,50677.15293240001 2026-07-06,22:35:36.000,187,11079377,-795,0,1783377335,15003.695973899994,-40.25553755999863,50677.04113848 2026-07-06,22:35:37.000,187,11079357,-795,0,1783377336,15003.682501279989,-40.26258668999799,50677.17389376001 2026-07-06,22:35:38.000,187,11079351,-795,0,1783377337,15003.567984009998,-40.26258668999799,50676.964280160006 2026-07-06,22:35:39.000,187,11079347,-795,0,1783377338,15003.594929249994,-40.283734079996066,50677.083061200006 2026-07-06,22:35:40.000,187,11079372,-795,0,1783377339,15003.662292349989,-40.29783234000206,50677.10402256001 2026-07-06,22:35:41.000,187,11079356,-795,0,1783377340,15003.675764969994,-40.31193060000078,50677.00620288001 2026-07-06,22:35:42.000,187,11079392,-795,0,1783377341,15003.601665559989,-40.31897973000014,50677.04113848 2026-07-06,22:35:43.000,187,11079332,-795,0,1783377342,15003.642083419989,-40.283734079996066,50677.03415136001 2026-07-06,22:35:44.000,187,11079317,-795,0,1783377343,15003.749864379999,-40.283734079996066,50677.013190000005 2026-07-06,22:35:45.000,187,11079413,-795,0,1783377344,15003.736391759994,-40.3260288599995,50677.083061200006 2026-07-06,22:35:46.000,187,11079332,-795,0,1783377345,15003.648819729999,-40.31897973000014,50677.083061200006 2026-07-06,22:35:47.000,187,11079338,-795,0,1783377346,15003.635347109994,-40.31897973000014,50677.14594528 2026-07-06,22:35:48.000,187,11079343,-795,0,1783377347,15003.682501279989,-40.29783234000206,50677.04113848 2026-07-06,22:35:49.000,187,11079331,-795,0,1783377348,15003.682501279989,-40.35422537999693,50677.013190000005 2026-07-06,22:35:50.000,187,11079356,-795,0,1783377349,15003.527566149998,-40.396520160000364,50676.9782544 2026-07-06,22:35:51.000,187,11079372,-795,0,1783377350,15003.480411979988,-40.40356928999972,50676.894408960005 2026-07-06,22:35:52.000,187,11079372,-795,0,1783377351,15003.554511389993,-40.36832363999565,50676.9782544 2026-07-06,22:35:53.000,187,11079363,-795,0,1783377352,15003.581456629989,-40.4247166799978,50677.02017712 2026-07-06,22:35:54.000,187,11079364,-795,0,1783377353,15003.480411979988,-40.43881493999652,50677.0481256 2026-07-06,22:35:55.000,187,11079361,-795,0,1783377354,15003.453466739993,-40.41766754999844,50677.04113848 2026-07-06,22:35:56.000,187,11079317,-795,0,1783377355,15003.473675669993,-40.41766754999844,50677.02716424 2026-07-06,22:35:57.000,187,11079327,-795,0,1783377356,15003.433257809993,-40.50225710999803,50676.92235744 2026-07-06,22:35:58.000,187,11079349,-795,0,1783377357,15003.332213159993,-40.509306239997386,50676.9782544 2026-07-06,22:35:59.000,187,11079340,-795,0,1783377358,15003.359158400002,-40.53045362999546,50676.90838320001 2026-07-06,22:36:00.000,187,11079364,-795,0,1783377359,15003.534302459993,-40.48110971999995,50676.964280160006 2026-07-06,22:36:01.000,187,11079358,-795,0,1783377360,15003.567984009998,-40.516355369996745,50676.92235744 2026-07-06,22:36:02.000,187,11079341,-795,0,1783377361,15003.433257809993,-40.54455189000146,50676.95729304001 2026-07-06,22:36:03.000,187,11079356,-795,0,1783377362,15003.439994119988,-40.60094492999633,50676.92235744 2026-07-06,22:36:04.000,187,11079366,-795,0,1783377363,15003.669028659999,-40.46701146000123,50676.964280160006 2026-07-06,22:36:05.000,187,11079391,-795,0,1783377364,15003.76333699999,-40.46701146000123,50677.07607408001 2026-07-06,22:36:06.000,187,11079345,-795,0,1783377365,15003.70271020999,-40.40356928999972,50677.05511272001 2026-07-06,22:36:07.000,187,11079358,-795,0,1783377366,15003.74312806999,-40.43176580999716,50677.12498392001 2026-07-06,22:36:08.000,187,11079353,-795,0,1783377367,15003.8307001,-40.382421900001646,50677.13895816 2026-07-06,22:36:09.000,187,11079366,-795,0,1783377368,15003.837436409995,-40.49520797999867,50677.131971040006 2026-07-06,22:36:10.000,187,11079349,-795,0,1783377369,15003.709446519999,-40.48815884999931,50677.180880880005 2026-07-06,22:36:11.000,187,11079356,-795,0,1783377370,15003.72291913999,-40.50225710999803,50677.23677784 2026-07-06,22:36:12.000,187,11079387,-795,0,1783377371,15003.857645339995,-40.45996233000187,50677.13895816 2026-07-06,22:36:13.000,187,11079334,-795,0,1783377372,15003.8307001,-40.558650150000176,50677.0481256 2026-07-06,22:36:14.000,187,11079363,-795,0,1783377373,15003.709446519999,-40.54455189000146,50677.17389376001 2026-07-06,22:36:15.000,187,11079347,-795,0,1783377374,15003.729655449999,-40.60094492999633,50677.0481256 2026-07-06,22:36:16.000,187,11079355,-795,0,1783377375,15003.8307001,-40.57979753999825,50677.12498392001 2026-07-06,22:36:17.000,187,11079380,-795,0,1783377376,15003.88459057999,-40.64323970999976,50677.083061200006 2026-07-06,22:36:18.000,187,11079363,-795,0,1783377377,15003.82396378999,-40.64323970999976,50677.09703544 2026-07-06,22:36:19.000,187,11079367,-795,0,1783377378,15003.837436409995,-40.6714362299972,50677.17389376001 2026-07-06,22:36:20.000,187,11079365,-795,0,1783377379,15003.898063199995,-40.66438709999784,50677.083061200006 2026-07-06,22:36:21.000,187,11079366,-795,0,1783377380,15003.918272129995,-40.70668188000127,50677.0481256 2026-07-06,22:36:22.000,187,11079374,-795,0,1783377381,15003.92500843999,-40.685534489995916,50677.12498392001 2026-07-06,22:36:23.000,187,11079378,-795,0,1783377382,15003.91153582,-40.72078013999999,50677.15293240001 2026-07-06,22:36:24.000,187,11079359,-795,0,1783377383,15004.039525709995,-40.70668188000127,50677.131971040006 2026-07-06,22:36:25.000,187,11079391,-795,0,1783377384,15004.059734639995,-40.76307491999614,50677.05511272001 2026-07-06,22:36:26.000,187,11079386,-795,0,1783377385,15003.93174475,-40.798320570000215,50677.062099840005 2026-07-06,22:36:27.000,187,11079355,-795,0,1783377386,15003.97216261,-40.86176274000172,50677.19485512 2026-07-06,22:36:28.000,187,11079360,-795,0,1783377387,15004.07320726,-40.85471360999509,50677.131971040006 2026-07-06,22:36:29.000,187,11079340,-795,0,1783377388,15004.09341619,-40.94635230000131,50677.1179968 2026-07-06,22:36:30.000,187,11079364,-795,0,1783377389,15004.00584415999,-40.93930317000195,50677.10402256001 2026-07-06,22:36:31.000,187,11079354,-795,0,1783377390,15004.04626201999,-40.95340143000067,50677.1179968 2026-07-06,22:36:32.000,187,11079375,-795,0,1783377391,15004.15404298,-40.967499689999386,50677.1179968 2026-07-06,22:36:33.000,187,11079342,-795,0,1783377392,15004.214669770001,-40.93930317000195,50677.062099840005 2026-07-06,22:36:34.000,187,11079386,-795,0,1783377393,15004.13383405,-40.94635230000131,50677.09004832 2026-07-06,22:36:35.000,187,11079391,-795,0,1783377394,15004.187724529991,-40.98864707999746,50677.10402256001 2026-07-06,22:36:36.000,187,11079366,-795,0,1783377395,15004.241615009996,-40.95340143000067,50677.111009680004 2026-07-06,22:36:37.000,187,11079388,-795,0,1783377396,15004.275296560001,-40.925204909995955,50677.17389376001 2026-07-06,22:36:38.000,187,11079395,-795,0,1783377397,15004.13383405,-40.974548819998745,50677.22280360001 2026-07-06,22:36:39.000,187,11079385,-795,0,1783377398,15004.15404298,-40.95340143000067,50677.15991952 2026-07-06,22:36:40.000,187,11079355,-795,0,1783377399,15004.228142389991,-40.932254039995314,50677.21581648 2026-07-06,22:36:41.000,187,11079348,-795,0,1783377400,15004.221406079996,-40.94635230000131,50677.111009680004 2026-07-06,22:36:42.000,187,11079353,-795,0,1783377401,15004.12709773999,-40.98864707999746,50677.26472632 2026-07-06,22:36:43.000,187,11079401,-795,0,1783377402,15004.11362512,-40.967499689999386,50677.28568768 2026-07-06,22:36:44.000,187,11079292,-795,0,1783377403,15004.201197149996,-40.981597949998104,50677.27171344001 2026-07-06,22:36:45.000,187,11079348,-795,0,1783377404,15004.221406079996,-41.00979446999554,50677.229790720005 2026-07-06,22:36:46.000,187,11079400,-795,0,1783377405,15004.120361429996,-41.03799099000025,50677.29267480001 2026-07-06,22:36:47.000,187,11079388,-795,0,1783377406,15004.140570359996,-41.05913837999833,50677.35555888 2026-07-06,22:36:48.000,187,11079350,-795,0,1783377407,15004.255087630001,-41.016843600002176,50677.348571760005 2026-07-06,22:36:49.000,187,11079395,-795,0,1783377408,15004.248351319991,-41.05208924999897,50677.299661920006 2026-07-06,22:36:50.000,187,11079399,-795,0,1783377409,15004.167515599991,-41.12258054999984,50677.37652024 2026-07-06,22:36:51.000,187,11079361,-795,0,1783377410,15004.140570359996,-41.16487532999599,50677.35555888 2026-07-06,22:36:52.000,187,11079372,-795,0,1783377411,15004.228142389991,-41.10143316000176,50677.33459752 2026-07-06,22:36:53.000,187,11079369,-795,0,1783377412,15004.255087630001,-41.17897359000199,50677.30664904 2026-07-06,22:36:54.000,187,11079337,-795,0,1783377413,15004.13383405,-41.21421923999878,50677.348571760005 2026-07-06,22:36:55.000,187,11079327,-795,0,1783377414,15004.12709773999,-41.24946488999558,50677.27171344001 2026-07-06,22:36:56.000,187,11079386,-795,0,1783377415,15004.140570359996,-41.26356315000157,50677.15991952 2026-07-06,22:36:57.000,187,11079412,-795,0,1783377416,15004.17425191,-41.29880879999837,50677.21581648 2026-07-06,22:36:58.000,187,11079375,-795,0,1783377417,15004.08667987999,-41.327005319995806,50677.27171344001 2026-07-06,22:36:59.000,187,11079380,-795,0,1783377418,15004.140570359996,-41.327005319995806,50677.19485512 2026-07-06,22:37:00.000,187,11079369,-795,0,1783377419,15004.248351319991,-41.327005319995806,50677.24376496001 2026-07-06,22:37:01.000,187,11079359,-795,0,1783377420,15004.248351319991,-41.376349229998596,50677.180880880005 2026-07-06,22:37:02.000,187,11079325,-795,0,1783377421,15004.201197149996,-41.40454574999603,50677.16690664 2026-07-06,22:37:03.000,187,11079355,-795,0,1783377422,15004.19446084,-41.40454574999603,50677.20882936 2026-07-06,22:37:04.000,187,11079347,-795,0,1783377423,15004.308978109992,-41.36225096999988,50677.14594528 2026-07-06,22:37:05.000,187,11079358,-795,0,1783377424,15004.322450729996,-41.425693140001385,50677.21581648 2026-07-06,22:37:06.000,187,11079366,-795,0,1783377425,15004.268560249991,-41.44684052999946,50677.22280360001 2026-07-06,22:37:07.000,187,11079379,-795,0,1783377426,15004.261823939996,-41.44684052999946,50677.20882936 2026-07-06,22:37:08.000,187,11079393,-795,0,1783377427,15004.403286449997,-41.390447489997314,50677.19485512 2026-07-06,22:37:09.000,187,11079359,-795,0,1783377428,15004.396550140002,-41.439791400000104,50677.23677784 2026-07-06,22:37:10.000,187,11079341,-795,0,1783377429,15004.261823939996,-41.41159487999539,50677.23677784 2026-07-06,22:37:11.000,187,11079340,-795,0,1783377430,15004.268560249991,-41.432742270000745,50677.180880880005 2026-07-06,22:37:12.000,187,11079358,-795,0,1783377431,15004.342659659997,-41.41159487999539,50677.16690664 2026-07-06,22:37:13.000,187,11079345,-795,0,1783377432,15004.308978109992,-41.44684052999946,50677.22280360001 2026-07-06,22:37:14.000,187,11079356,-795,0,1783377433,15004.221406079996,-41.48913530999562,50677.20882936 2026-07-06,22:37:15.000,187,11079372,-795,0,1783377434,15004.15404298,-41.4750370499969,50677.15991952 2026-07-06,22:37:16.000,187,11079343,-795,0,1783377435,15004.241615009996,-41.48208617999626,50677.15293240001 2026-07-06,22:37:17.000,187,11079342,-795,0,1783377436,15004.241615009996,-41.53847921999841,50677.15293240001 2026-07-06,22:37:18.000,187,11079347,-795,0,1783377437,15004.15404298,-41.53143008999905,50677.21581648 2026-07-06,22:37:19.000,187,11079388,-795,0,1783377438,15004.147306669991,-41.50323357000161,50677.21581648 2026-07-06,22:37:20.000,187,11079396,-795,0,1783377439,15004.255087630001,-41.49618444000225,50677.299661920006 2026-07-06,22:37:21.000,187,11079327,-795,0,1783377440,15004.241615009996,-41.54552834999777,50677.229790720005 2026-07-06,22:37:22.000,187,11079401,-795,0,1783377441,15004.140570359996,-41.53847921999841,50677.21581648 2026-07-06,22:37:23.000,187,11079336,-795,0,1783377442,15004.167515599991,-41.559626609996485,50677.29267480001 2026-07-06,22:37:24.000,187,11079331,-795,0,1783377443,15004.228142389991,-41.53143008999905,50677.131971040006 2026-07-06,22:37:25.000,187,11079392,-795,0,1783377444,15004.221406079996,-41.59487226000056,50677.13895816 2026-07-06,22:37:26.000,187,11079378,-795,0,1783377445,15004.13383405,-41.5878231300012,50677.19485512 2026-07-06,22:37:27.000,187,11079358,-795,0,1783377446,15004.08667987999,-41.616019649998634,50677.23677784 2026-07-06,22:37:28.000,187,11079352,-795,0,1783377447,15004.275296560001,-41.58077400000184,50677.278700560004 2026-07-06,22:37:29.000,187,11079386,-795,0,1783377448,15004.288769179992,-41.63716703999671,50677.23677784 2026-07-06,22:37:30.000,187,11079311,-795,0,1783377449,15004.221406079996,-41.65126529999543,50677.33459752 2026-07-06,22:37:31.000,187,11079380,-795,0,1783377450,15004.214669770001,-41.665363560001424,50677.23677784 2026-07-06,22:37:32.000,187,11079383,-795,0,1783377451,15004.295505490001,-41.62306877999799,50677.26472632 2026-07-06,22:37:33.000,187,11079403,-795,0,1783377452,15004.288769179992,-41.63716703999671,50677.17389376001 2026-07-06,22:37:34.000,187,11079406,-795,0,1783377453,15004.234878700001,-41.601921389999916,50677.19485512 2026-07-06,22:37:35.000,187,11079360,-795,0,1783377454,15004.268560249991,-41.616019649998634,50677.278700560004 2026-07-06,22:37:36.000,187,11079386,-795,0,1783377455,15004.396550140002,-41.552577479997126,50677.24376496001 2026-07-06,22:37:37.000,187,11079357,-795,0,1783377456,15004.457176930002,-41.59487226000056,50677.250752080006 2026-07-06,22:37:38.000,187,11079389,-795,0,1783377457,15004.376341210002,-41.5878231300012,50677.24376496001 2026-07-06,22:37:39.000,187,11079381,-795,0,1783377458,15004.396550140002,-41.59487226000056,50677.348571760005 2026-07-06,22:37:40.000,187,11079384,-795,0,1783377459,15004.477385860002,-41.566675739995844,50677.278700560004 2026-07-06,22:37:41.000,187,11079359,-795,0,1783377460,15004.497594790002,-41.59487226000056,50677.23677784 2026-07-06,22:37:42.000,187,11079346,-795,0,1783377461,15004.457176930002,-41.58077400000184,50677.36953312001 2026-07-06,22:37:43.000,187,11079354,-795,0,1783377462,15004.436968000002,-41.559626609996485,50677.36953312001 2026-07-06,22:37:44.000,187,11079365,-795,0,1783377463,15004.544748959997,-41.559626609996485,50677.362546 2026-07-06,22:37:45.000,187,11079341,-795,0,1783377464,15004.538012650002,-41.559626609996485,50677.229790720005 2026-07-06,22:37:46.000,187,11079415,-795,0,1783377465,15004.430231689992,-41.5737248699952,50677.28568768 2026-07-06,22:37:47.000,187,11079363,-795,0,1783377466,15004.470649549992,-41.5737248699952,50677.397481600005 2026-07-06,22:37:48.000,187,11079377,-795,0,1783377467,15004.585166819998,-41.559626609996485,50677.362546 2026-07-06,22:37:49.000,187,11079382,-795,0,1783377468,15004.571694199993,-41.58077400000184,50677.33459752 2026-07-06,22:37:50.000,187,11079339,-795,0,1783377469,15004.517803720002,-41.52438095999969,50677.418442960006 2026-07-06,22:37:51.000,187,11079357,-795,0,1783377470,15004.463913239997,-41.53143008999905,50677.4324172 2026-07-06,22:37:52.000,187,11079349,-795,0,1783377471,15004.578430510002,-41.51028270000097,50677.348571760005 2026-07-06,22:37:53.000,187,11079384,-795,0,1783377472,15004.551485269993,-41.51028270000097,50677.299661920006 2026-07-06,22:37:54.000,187,11079370,-795,0,1783377473,15004.497594790002,-41.49618444000225,50677.31363616 2026-07-06,22:37:55.000,187,11079367,-795,0,1783377474,15004.497594790002,-41.48208617999626,50677.3276104 2026-07-06,22:37:56.000,187,11079320,-795,0,1783377475,15004.544748959997,-41.432742270000745,50677.30664904 2026-07-06,22:37:57.000,187,11079366,-795,0,1783377476,15004.578430510002,-41.418644010002026,50677.250752080006 2026-07-06,22:37:58.000,187,11079321,-795,0,1783377477,15004.524540029997,-41.390447489997314,50677.33459752 2026-07-06,22:37:59.000,187,11079354,-795,0,1783377478,15004.490858479992,-41.31290705999709,50677.29267480001 2026-07-06,22:38:00.000,187,11079344,-795,0,1783377479,15004.605375749998,-41.28471053999965,50677.278700560004 2026-07-06,22:38:01.000,187,11079361,-795,0,1783377480,15004.578430510002,-41.327005319995806,50677.180880880005 2026-07-06,22:38:02.000,187,11079362,-795,0,1783377481,15004.524540029997,-41.27766141000029,50677.299661920006 2026-07-06,22:38:03.000,187,11079345,-795,0,1783377482,15004.538012650002,-41.27061228000093,50677.2577392 2026-07-06,22:38:04.000,187,11079328,-795,0,1783377483,15004.571694199993,-41.256514020002214,50677.187868 2026-07-06,22:38:05.000,187,11079356,-795,0,1783377484,15004.544748959997,-41.28471053999965,50677.09004832 2026-07-06,22:38:06.000,187,11079371,-795,0,1783377485,15004.423495379997,-41.31290705999709,50677.10402256001 2026-07-06,22:38:07.000,187,11079369,-795,0,1783377486,15004.436968000002,-41.28471053999965,50677.12498392001 2026-07-06,22:38:08.000,187,11079345,-795,0,1783377487,15004.538012650002,-41.24946488999558,50677.20882936 2026-07-06,22:38:09.000,187,11079345,-795,0,1783377488,15004.531276339992,-41.28471053999965,50677.06908696 2026-07-06,22:38:10.000,187,11079316,-795,0,1783377489,15004.484122169997,-41.2283174999975,50677.12498392001 2026-07-06,22:38:11.000,187,11079359,-795,0,1783377490,15004.470649549992,-41.18602272000135,50677.083061200006 2026-07-06,22:38:12.000,187,11079311,-795,0,1783377491,15004.531276339992,-41.150777069997275,50677.04113848 2026-07-06,22:38:13.000,187,11079338,-795,0,1783377492,15004.517803720002,-41.18602272000135,50676.99222864 2026-07-06,22:38:14.000,187,11079321,-795,0,1783377493,15004.376341210002,-41.17192445999535,50677.083061200006 2026-07-06,22:38:15.000,187,11079363,-795,0,1783377494,15004.356132280001,-41.21421923999878,50677.04113848 2026-07-06,22:38:16.000,187,11079380,-795,0,1783377495,15004.423495379997,-41.17897359000199,50676.97126728 2026-07-06,22:38:17.000,187,11079371,-795,0,1783377496,15004.416759070002,-41.200120980000065,50676.9782544 2026-07-06,22:38:18.000,187,11079347,-795,0,1783377497,15004.376341210002,-41.17192445999535,50677.03415136001 2026-07-06,22:38:19.000,187,11079328,-795,0,1783377498,15004.342659659997,-41.10143316000176,50677.04113848 2026-07-06,22:38:20.000,187,11079382,-795,0,1783377499,15004.490858479992,-41.023892730001535,50677.12498392001 2026-07-06,22:38:21.000,187,11079336,-795,0,1783377500,15004.504331099997,-41.016843600002176,50677.04113848 2026-07-06,22:38:22.000,187,11079385,-795,0,1783377501,15004.423495379997,-41.023892730001535,50677.187868 2026-07-06,22:38:23.000,187,11079358,-795,0,1783377502,15004.369604899992,-41.016843600002176,50677.12498392001 2026-07-06,22:38:24.000,187,11079368,-795,0,1783377503,15004.457176930002,-40.96045056000003,50677.20882936 2026-07-06,22:38:25.000,187,11079358,-795,0,1783377504,15004.423495379997,-40.967499689999386,50677.1179968 2026-07-06,22:38:26.000,187,11079364,-795,0,1783377505,15004.329187039992,-40.98864707999746,50677.131971040006 2026-07-06,22:38:27.000,187,11079342,-795,0,1783377506,15004.342659659997,-40.974548819998745,50677.07607408001 2026-07-06,22:38:28.000,187,11079340,-795,0,1783377507,15004.463913239997,-40.925204909995955,50677.013190000005 2026-07-06,22:38:29.000,187,11079351,-795,0,1783377508,15004.450440619992,-40.94635230000131,50677.09703544 2026-07-06,22:38:30.000,187,11079359,-795,0,1783377509,15004.356132280001,-40.95340143000067,50677.09004832 2026-07-06,22:38:31.000,187,11079391,-795,0,1783377510,15004.322450729996,-40.918155779996596,50677.13895816 2026-07-06,22:38:32.000,187,11079330,-795,0,1783377511,15004.410022759992,-40.90405751999788,50677.07607408001 2026-07-06,22:38:33.000,187,11079314,-795,0,1783377512,15004.410022759992,-40.88995925999916,50677.10402256001 2026-07-06,22:38:34.000,187,11079357,-795,0,1783377513,15004.268560249991,-40.88995925999916,50677.0481256 2026-07-06,22:38:35.000,187,11079319,-795,0,1783377514,15004.268560249991,-40.88995925999916,50676.99921576 2026-07-06,22:38:36.000,187,11079287,-795,0,1783377515,15004.356132280001,-40.84766447999573,50677.06908696 2026-07-06,22:38:37.000,187,11079298,-795,0,1783377516,15004.335923350001,-40.86881187000108,50676.98524152001 2026-07-06,22:38:38.000,187,11079322,-795,0,1783377517,15004.282032869996,-40.83356621999701,50677.04113848 2026-07-06,22:38:39.000,187,11079301,-795,0,1783377518,15004.248351319991,-40.81241882999893,50677.06908696 2026-07-06,22:38:40.000,187,11079297,-795,0,1783377519,15004.389813829992,-40.756025789996784,50677.10402256001 2026-07-06,22:38:41.000,187,11079343,-795,0,1783377520,15004.356132280001,-40.791271440000855,50677.083061200006 2026-07-06,22:38:42.000,187,11079356,-795,0,1783377521,15004.329187039992,-40.748976659997425,50677.10402256001 2026-07-06,22:38:43.000,187,11079300,-795,0,1783377522,15004.322450729996,-40.66438709999784,50677.12498392001 2026-07-06,22:38:44.000,187,11079328,-795,0,1783377523,15004.389813829992,-40.58684666999761,50677.14594528 2026-07-06,22:38:45.000,187,11079285,-795,0,1783377524,15004.436968000002,-40.57979753999825,50677.17389376001 2026-07-06,22:38:46.000,187,11079351,-795,0,1783377525,15004.356132280001,-40.5375027600021,50677.17389376001 2026-07-06,22:38:47.000,187,11079336,-795,0,1783377526,15004.315714420001,-40.5375027600021,50677.15991952 2026-07-06,22:38:48.000,187,11079296,-795,0,1783377527,15004.383077519997,-40.49520797999867,50677.06908696 2026-07-06,22:38:49.000,187,11079315,-795,0,1783377528,15004.369604899992,-40.558650150000176,50677.180880880005 2026-07-06,22:38:50.000,187,11079342,-795,0,1783377529,15004.255087630001,-40.57979753999825,50677.062099840005 2026-07-06,22:38:51.000,187,11079315,-795,0,1783377530,15004.221406079996,-40.572748409998894,50677.111009680004 2026-07-06,22:38:52.000,187,11079341,-795,0,1783377531,15004.261823939996,-40.55160102000082,50677.10402256001 2026-07-06,22:38:53.000,187,11079287,-795,0,1783377532,15004.295505490001,-40.59389579999697,50677.131971040006 2026-07-06,22:38:54.000,187,11079307,-795,0,1783377533,15004.241615009996,-40.558650150000176,50677.131971040006 2026-07-06,22:38:55.000,187,11079328,-795,0,1783377534,15004.248351319991,-40.57979753999825,50677.14594528 2026-07-06,22:38:56.000,187,11079323,-795,0,1783377535,15004.302241799996,-40.54455189000146,50677.05511272001 2026-07-06,22:38:57.000,187,11079325,-795,0,1783377536,15004.282032869996,-40.57979753999825,50677.00620288001 2026-07-06,22:38:58.000,187,11079356,-795,0,1783377537,15004.214669770001,-40.615043190002325,50677.0481256 2026-07-06,22:38:59.000,187,11079310,-795,0,1783377538,15004.19446084,-40.6361905800004,50677.00620288001 2026-07-06,22:39:00.000,187,11079339,-795,0,1783377539,15004.315714420001,-40.57979753999825,50676.99222864 2026-07-06,22:39:01.000,187,11079311,-795,0,1783377540,15004.383077519997,-40.572748409998894,50676.95729304001 2026-07-06,22:39:02.000,187,11079365,-795,0,1783377541,15004.315714420001,-40.558650150000176,50677.05511272001 2026-07-06,22:39:03.000,187,11079329,-795,0,1783377542,15004.369604899992,-40.47406059000059,50677.12498392001 2026-07-06,22:39:04.000,187,11079291,-795,0,1783377543,15004.470649549992,-40.44586406999588,50677.09703544 2026-07-06,22:39:05.000,187,11079332,-795,0,1783377544,15004.457176930002,-40.45291319999524,50677.02017712 2026-07-06,22:39:06.000,187,11079327,-795,0,1783377545,15004.342659659997,-40.50225710999803,50677.00620288001 2026-07-06,22:39:07.000,187,11079265,-795,0,1783377546,15004.396550140002,-40.43176580999716,50676.95729304001 2026-07-06,22:39:08.000,187,11079322,-795,0,1783377547,15004.504331099997,-40.375372770002286,50677.02716424 2026-07-06,22:39:09.000,187,11079327,-795,0,1783377548,15004.524540029997,-40.45291319999524,50677.09004832 2026-07-06,22:39:10.000,187,11079293,-795,0,1783377549,15004.416759070002,-40.41766754999844,50676.97126728 2026-07-06,22:39:11.000,187,11079320,-795,0,1783377550,15004.450440619992,-40.4247166799978,50677.05511272001 2026-07-06,22:39:12.000,187,11079329,-795,0,1783377551,15004.551485269993,-40.4247166799978,50677.06908696 2026-07-06,22:39:13.000,187,11079348,-795,0,1783377552,15004.544748959997,-40.53045362999546,50677.00620288001 2026-07-06,22:39:14.000,187,11079307,-795,0,1783377553,15004.470649549992,-40.54455189000146,50676.92934456 2026-07-06,22:39:15.000,187,11079310,-795,0,1783377554,15004.450440619992,-40.55160102000082,50676.99222864 2026-07-06,22:39:16.000,187,11079296,-795,0,1783377555,15004.551485269993,-40.54455189000146,50676.90838320001 2026-07-06,22:39:17.000,187,11079310,-795,0,1783377556,15004.558221580002,-40.60094492999633,50676.8035764 2026-07-06,22:39:18.000,187,11079311,-795,0,1783377557,15004.538012650002,-40.60094492999633,50676.92934456 2026-07-06,22:39:19.000,187,11079297,-795,0,1783377558,15004.564957889997,-40.65028883999912,50676.92934456 2026-07-06,22:39:20.000,187,11079296,-795,0,1783377559,15004.733365639993,-40.60799405999569,50676.92235744 2026-07-06,22:39:21.000,187,11079345,-795,0,1783377560,15004.760310879989,-40.64323970999976,50676.82453776 2026-07-06,22:39:22.000,187,11079313,-795,0,1783377561,15004.679475159988,-40.64323970999976,50676.8734476 2026-07-06,22:39:23.000,187,11079305,-795,0,1783377562,15004.726629329998,-40.685534489995916,50676.88043472 2026-07-06,22:39:24.000,187,11079348,-795,0,1783377563,15004.827673979999,-40.71373101000063,50676.894408960005 2026-07-06,22:39:25.000,187,11079300,-795,0,1783377564,15004.874828149994,-40.756025789996784,50676.83152488 2026-07-06,22:39:26.000,187,11079332,-795,0,1783377565,15004.800728739989,-40.76307491999614,50676.95729304001 2026-07-06,22:39:27.000,187,11079277,-795,0,1783377566,15004.841146599989,-40.805369699999574,50676.95030592 2026-07-06,22:39:28.000,187,11079280,-795,0,1783377567,15004.928718629999,-40.81241882999893,50676.845499120005 2026-07-06,22:39:29.000,187,11079327,-795,0,1783377568,15004.975872799994,-40.86881187000108,50676.74069232001 2026-07-06,22:39:30.000,187,11079357,-795,0,1783377569,15004.92198231999,-40.8829101299998,50676.8734476 2026-07-06,22:39:31.000,187,11079315,-795,0,1783377570,15005.00281803999,-40.91110664999724,50676.85947336 2026-07-06,22:39:32.000,187,11079350,-795,0,1783377571,15005.117335309995,-40.918155779996596,50676.88043472 2026-07-06,22:39:33.000,187,11079296,-795,0,1783377572,15005.12407161999,-40.99569620999682,50676.8734476 2026-07-06,22:39:34.000,187,11079311,-795,0,1783377573,15005.036499589994,-40.99569620999682,50676.81056352 2026-07-06,22:39:35.000,187,11079338,-795,0,1783377574,15005.00281803999,-41.023892730001535,50676.85947336 2026-07-06,22:39:36.000,187,11079338,-795,0,1783377575,15005.08365375999,-41.03799099000025,50676.747679440006 2026-07-06,22:39:37.000,187,11079357,-795,0,1783377576,15005.076917449995,-41.11553142000048,50676.70575672 2026-07-06,22:39:38.000,187,11079319,-795,0,1783377577,15004.96240017999,-41.17897359000199,50676.69178248 2026-07-06,22:39:39.000,187,11079308,-795,0,1783377578,15004.928718629999,-41.24241575999622,50676.70575672 2026-07-06,22:39:40.000,187,11079344,-795,0,1783377579,15004.98260910999,-41.22126836999814,50676.68479536 2026-07-06,22:39:41.000,187,11079340,-795,0,1783377580,15004.98934542,-41.327005319995806,50676.69178248 2026-07-06,22:39:42.000,187,11079357,-795,0,1783377581,15004.895037079994,-41.31995618999645,50676.69178248 2026-07-06,22:39:43.000,187,11079365,-795,0,1783377582,15004.895037079994,-41.31995618999645,50676.747679440006 2026-07-06,22:39:44.000,187,11079364,-795,0,1783377583,15005.00955435,-41.29175966999901,50676.76864080001 2026-07-06,22:39:45.000,187,11079357,-795,0,1783377584,15004.948927559999,-41.3411035800018,50676.76864080001 2026-07-06,22:39:46.000,187,11079321,-795,0,1783377585,15004.868091839999,-41.41159487999539,50676.796589280006 2026-07-06,22:39:47.000,187,11079337,-795,0,1783377586,15004.895037079994,-41.36225096999988,50676.83152488 2026-07-06,22:39:48.000,187,11079360,-795,0,1783377587,15004.975872799994,-41.327005319995806,50676.78960216001 2026-07-06,22:39:49.000,187,11079366,-795,0,1783377588,15004.996081729994,-41.369300099999236,50676.85947336 2026-07-06,22:39:50.000,187,11079339,-795,0,1783377589,15004.935454939994,-41.36225096999988,50676.86646048001 2026-07-06,22:39:51.000,187,11079302,-795,0,1783377590,15004.955663869994,-41.376349229998596,50676.78261504 2026-07-06,22:39:52.000,187,11079350,-795,0,1783377591,15005.02302696999,-41.35520184000052,50676.85248624 2026-07-06,22:39:53.000,187,11079311,-795,0,1783377592,15005.02976328,-41.34815271000116,50676.81056352 2026-07-06,22:39:54.000,187,11079306,-795,0,1783377593,15004.895037079994,-41.3411035800018,50676.85947336 2026-07-06,22:39:55.000,187,11079307,-795,0,1783377594,15004.834410289994,-41.390447489997314,50676.85248624 2026-07-06,22:39:56.000,187,11079320,-795,0,1783377595,15004.90177338999,-41.31290705999709,50676.90838320001 2026-07-06,22:39:57.000,187,11079315,-795,0,1783377596,15004.888300769999,-41.3411035800018,50676.81056352 2026-07-06,22:39:58.000,187,11079315,-795,0,1783377597,15004.733365639993,-41.36225096999988,50676.85947336 2026-07-06,22:39:59.000,187,11079349,-795,0,1783377598,15004.672738849993,-41.36225096999988,50676.88043472 2026-07-06,22:40:00.000,187,11079343,-795,0,1783377599,15004.713156709993,-41.36225096999988,50676.775627920004 2026-07-06,22:40:01.000,187,11079309,-795,0,1783377600,15004.713156709993,-41.376349229998596,50676.76864080001 2026-07-06,22:40:02.000,187,11079378,-795,0,1783377601,15004.578430510002,-41.36225096999988,50676.90838320001 2026-07-06,22:40:03.000,187,11079311,-795,0,1783377602,15004.585166819998,-41.36225096999988,50676.894408960005 2026-07-06,22:40:04.000,187,11079352,-795,0,1783377603,15004.598639440002,-41.31995618999645,50676.845499120005 2026-07-06,22:40:05.000,187,11079336,-795,0,1783377604,15004.605375749998,-41.36225096999988,50676.83152488 2026-07-06,22:40:06.000,187,11079323,-795,0,1783377605,15004.450440619992,-41.383398359997955,50676.88043472 2026-07-06,22:40:07.000,187,11079321,-795,0,1783377606,15004.484122169997,-41.376349229998596,50676.943318800004 2026-07-06,22:40:08.000,187,11079313,-795,0,1783377607,15004.591903129993,-41.28471053999965,50676.9782544 2026-07-06,22:40:09.000,187,11079344,-795,0,1783377608,15004.598639440002,-41.327005319995806,50676.95729304001 2026-07-06,22:40:10.000,187,11079343,-795,0,1783377609,15004.497594790002,-41.29880879999837,50676.99222864 2026-07-06,22:40:11.000,187,11079358,-795,0,1783377610,15004.484122169997,-41.31290705999709,50677.09703544 2026-07-06,22:40:12.000,187,11079355,-795,0,1783377611,15004.551485269993,-41.256514020002214,50677.03415136001 2026-07-06,22:40:13.000,187,11079347,-795,0,1783377612,15004.517803720002,-41.27061228000093,50676.99921576 2026-07-06,22:40:14.000,187,11079379,-795,0,1783377613,15004.396550140002,-41.31290705999709,50677.02017712 2026-07-06,22:40:15.000,187,11079363,-795,0,1783377614,15004.356132280001,-41.30585792999773,50677.09703544 2026-07-06,22:40:16.000,187,11079317,-795,0,1783377615,15004.396550140002,-41.24241575999622,50677.09004832 2026-07-06,22:40:17.000,187,11079321,-795,0,1783377616,15004.376341210002,-41.27061228000093,50677.06908696 2026-07-06,22:40:18.000,187,11079321,-795,0,1783377617,15004.268560249991,-41.28471053999965,50677.10402256001 2026-07-06,22:40:19.000,187,11079351,-795,0,1783377618,15004.187724529991,-41.28471053999965,50677.111009680004 2026-07-06,22:40:20.000,187,11079357,-795,0,1783377619,15004.248351319991,-41.207170109999424,50677.09703544 2026-07-06,22:40:21.000,187,11079343,-795,0,1783377620,15004.261823939996,-41.21421923999878,50677.09004832 2026-07-06,22:40:22.000,187,11079329,-795,0,1783377621,15004.140570359996,-41.193071850000706,50677.250752080006 2026-07-06,22:40:23.000,187,11079377,-795,0,1783377622,15004.13383405,-41.157826199996634,50677.27171344001 2026-07-06,22:40:24.000,187,11079363,-795,0,1783377623,15004.207933459991,-41.10848229000112,50677.36953312001 2026-07-06,22:40:25.000,187,11079348,-795,0,1783377624,15004.15404298,-41.11553142000048,50677.33459752 2026-07-06,22:40:26.000,187,11079365,-795,0,1783377625,15004.05299833,-41.11553142000048,50677.278700560004 2026-07-06,22:40:27.000,187,11079347,-795,0,1783377626,15004.0327894,-41.143727939997916,50677.31363616 2026-07-06,22:40:28.000,187,11079304,-795,0,1783377627,15004.207933459991,-41.05913837999833,50677.21581648 2026-07-06,22:40:29.000,187,11079363,-795,0,1783377628,15004.214669770001,-41.03799099000025,50677.17389376001 2026-07-06,22:40:30.000,187,11079328,-795,0,1783377629,15004.120361429996,-41.05913837999833,50677.180880880005 2026-07-06,22:40:31.000,187,11079361,-795,0,1783377630,15004.10688880999,-41.05913837999833,50677.229790720005 2026-07-06,22:40:32.000,187,11079321,-795,0,1783377631,15004.214669770001,-41.00979446999554,50677.250752080006 2026-07-06,22:40:33.000,187,11079306,-795,0,1783377632,15004.268560249991,-41.05208924999897,50677.12498392001 2026-07-06,22:40:34.000,187,11079354,-795,0,1783377633,15004.207933459991,-41.094384029995126,50677.180880880005 2026-07-06,22:40:35.000,187,11079365,-795,0,1783377634,15004.255087630001,-41.05208924999897,50677.20184224001 2026-07-06,22:40:36.000,187,11079327,-795,0,1783377635,15004.335923350001,-41.03799099000025,50677.09004832 2026-07-06,22:40:37.000,187,11079286,-795,0,1783377636,15004.362868589997,-41.05208924999897,50677.083061200006 2026-07-06,22:40:38.000,187,11079369,-795,0,1783377637,15004.288769179992,-41.08733489999577,50677.20882936 2026-07-06,22:40:39.000,187,11079360,-795,0,1783377638,15004.322450729996,-41.10143316000176,50677.15991952 2026-07-06,22:40:40.000,187,11079360,-795,0,1783377639,15004.410022759992,-41.08733489999577,50677.1179968 2026-07-06,22:40:41.000,187,11079312,-795,0,1783377640,15004.389813829992,-41.06618750999769,50677.13895816 2026-07-06,22:40:42.000,187,11079222,-795,0,1783377641,15004.335923350001,-41.094384029995126,50677.20882936 2026-07-06,22:40:43.000,187,11079334,-795,0,1783377642,15004.376341210002,-41.05208924999897,50677.20882936 2026-07-06,22:40:44.000,187,11079375,-795,0,1783377643,15004.470649549992,-41.04504011999961,50677.21581648 2026-07-06,22:40:45.000,187,11079269,-795,0,1783377644,15004.504331099997,-41.05913837999833,50677.15293240001 2026-07-06,22:40:46.000,187,11079357,-795,0,1783377645,15004.416759070002,-41.05208924999897,50677.180880880005 2026-07-06,22:40:47.000,187,11079354,-795,0,1783377646,15004.457176930002,-41.06618750999769,50677.229790720005 2026-07-06,22:40:48.000,187,11079345,-795,0,1783377647,15004.618848370003,-40.98864707999746,50677.2577392 2026-07-06,22:40:49.000,187,11079315,-795,0,1783377648,15004.645793609998,-40.96045056000003,50677.348571760005 2026-07-06,22:40:50.000,187,11079352,-795,0,1783377649,15004.477385860002,-40.98864707999746,50677.30664904 2026-07-06,22:40:51.000,187,11079305,-795,0,1783377650,15004.477385860002,-41.06618750999769,50677.250752080006 2026-07-06,22:40:52.000,187,11079328,-795,0,1783377651,15004.585166819998,-41.030941860000894,50677.19485512 2026-07-06,22:40:53.000,187,11079337,-795,0,1783377652,15004.598639440002,-41.016843600002176,50677.20882936 2026-07-06,22:40:54.000,187,11079306,-795,0,1783377653,15004.484122169997,-41.023892730001535,50677.33459752 2026-07-06,22:40:55.000,187,11079319,-795,0,1783377654,15004.436968000002,-41.05208924999897,50677.30664904 2026-07-06,22:40:56.000,187,11079305,-795,0,1783377655,15004.517803720002,-41.03799099000025,50677.24376496001 2026-07-06,22:40:57.000,187,11079322,-795,0,1783377656,15004.463913239997,-41.10143316000176,50677.26472632 2026-07-06,22:40:58.000,187,11079346,-795,0,1783377657,15004.369604899992,-41.11553142000048,50677.28568768 2026-07-06,22:40:59.000,187,11079361,-795,0,1783377658,15004.329187039992,-41.150777069997275,50677.229790720005 2026-07-06,22:41:00.000,187,11079328,-795,0,1783377659,15004.450440619992,-41.06618750999769,50677.187868 2026-07-06,22:41:01.000,187,11079290,-795,0,1783377660,15004.517803720002,-41.023892730001535,50677.19485512 2026-07-06,22:41:02.000,187,11079324,-795,0,1783377661,15004.477385860002,-40.967499689999386,50677.20882936 2026-07-06,22:41:03.000,187,11079302,-795,0,1783377662,15004.544748959997,-40.88995925999916,50677.299661920006 2026-07-06,22:41:04.000,187,11079297,-795,0,1783377663,15004.618848370003,-40.81946795999829,50677.446391440004 2026-07-06,22:41:05.000,187,11079304,-795,0,1783377664,15004.591903129993,-40.82651708999765,50677.36953312001 2026-07-06,22:41:06.000,187,11079348,-795,0,1783377665,15004.463913239997,-40.83356621999701,50677.48132704 2026-07-06,22:41:07.000,187,11079325,-795,0,1783377666,15004.484122169997,-40.81241882999893,50677.50927552001 2026-07-06,22:41:08.000,187,11079344,-795,0,1783377667,15004.598639440002,-40.791271440000855,50677.60010808 2026-07-06,22:41:09.000,187,11079287,-795,0,1783377668,15004.544748959997,-40.81241882999893,50677.54421112 2026-07-06,22:41:10.000,187,11079310,-795,0,1783377669,15004.443704309997,-40.791271440000855,50677.54421112 2026-07-06,22:41:11.000,187,11079320,-795,0,1783377670,15004.511067409992,-40.81241882999893,50677.5022884 2026-07-06,22:41:12.000,187,11079317,-795,0,1783377671,15004.477385860002,-40.84061534999637,50677.43940432001 2026-07-06,22:41:13.000,187,11079293,-795,0,1783377672,15004.436968000002,-40.8829101299998,50677.45337856 2026-07-06,22:41:14.000,187,11079272,-795,0,1783377673,15004.282032869996,-40.94635230000131,50677.42543008 2026-07-06,22:41:15.000,187,11079343,-795,0,1783377674,15004.228142389991,-40.981597949998104,50677.35555888 2026-07-06,22:41:16.000,187,11079318,-795,0,1783377675,15004.369604899992,-40.96045056000003,50677.36953312001 2026-07-06,22:41:17.000,187,11079302,-795,0,1783377676,15004.342659659997,-40.981597949998104,50677.28568768 2026-07-06,22:41:18.000,187,11079327,-795,0,1783377677,15004.248351319991,-40.99569620999682,50677.3276104 2026-07-06,22:41:19.000,187,11079298,-795,0,1783377678,15004.282032869996,-40.98864707999746,50677.41145584001 2026-07-06,22:41:20.000,187,11079261,-795,0,1783377679,15004.383077519997,-40.932254039995314,50677.39049448001 2026-07-06,22:41:21.000,187,11079315,-795,0,1783377680,15004.389813829992,-41.00274533999618,50677.30664904 2026-07-06,22:41:22.000,187,11079194,-795,0,1783377681,15004.335923350001,-41.00274533999618,50677.37652024 2026-07-06,22:41:23.000,187,11079308,-795,0,1783377682,15004.329187039992,-40.974548819998745,50677.43940432001 2026-07-06,22:41:24.000,187,11079309,-795,0,1783377683,15004.396550140002,-40.95340143000067,50677.36953312001 2026-07-06,22:41:25.000,187,11079342,-795,0,1783377684,15004.396550140002,-40.967499689999386,50677.33459752 2026-07-06,22:41:26.000,187,11079327,-795,0,1783377685,15004.362868589997,-40.967499689999386,50677.348571760005 2026-07-06,22:41:27.000,187,11079294,-795,0,1783377686,15004.450440619992,-40.87586100000044,50677.42543008 2026-07-06,22:41:28.000,187,11079309,-795,0,1783377687,15004.585166819998,-40.84766447999573,50677.39049448001 2026-07-06,22:41:29.000,187,11079375,-795,0,1783377688,15004.598639440002,-40.81946795999829,50677.38350736 2026-07-06,22:41:30.000,187,11079261,-795,0,1783377689,15004.484122169997,-40.748976659997425,50677.35555888 2026-07-06,22:41:31.000,187,11079348,-795,0,1783377690,15004.490858479992,-40.76307491999614,50677.35555888 2026-07-06,22:41:32.000,187,11079326,-795,0,1783377691,15004.585166819998,-40.71373101000063,50677.2577392 2026-07-06,22:41:33.000,187,11079298,-795,0,1783377692,15004.578430510002,-40.748976659997425,50677.31363616 2026-07-06,22:41:34.000,187,11079332,-795,0,1783377693,15004.551485269993,-40.756025789996784,50677.348571760005 2026-07-06,22:41:35.000,187,11079314,-795,0,1783377694,15004.551485269993,-40.7701240499955,50677.26472632 2026-07-06,22:41:36.000,187,11079350,-795,0,1783377695,15004.659266229988,-40.72078013999999,50677.37652024 2026-07-06,22:41:37.000,187,11079327,-795,0,1783377696,15004.618848370003,-40.72782926999935,50677.31363616 2026-07-06,22:41:38.000,187,11079337,-795,0,1783377697,15004.517803720002,-40.741927529998065,50677.33459752 2026-07-06,22:41:39.000,187,11079312,-795,0,1783377698,15004.524540029997,-40.7701240499955,50677.2577392 2026-07-06,22:41:40.000,187,11079308,-795,0,1783377699,15004.598639440002,-40.685534489995916,50677.229790720005 2026-07-06,22:41:41.000,187,11079321,-795,0,1783377700,15004.571694199993,-40.734878399998706,50677.187868 2026-07-06,22:41:42.000,187,11079332,-795,0,1783377701,15004.484122169997,-40.734878399998706,50677.20882936 2026-07-06,22:41:43.000,187,11079352,-795,0,1783377702,15004.564957889997,-40.70668188000127,50677.3276104 2026-07-06,22:41:44.000,187,11079328,-795,0,1783377703,15004.645793609998,-40.65733796999848,50677.29267480001 2026-07-06,22:41:45.000,187,11079302,-795,0,1783377704,15004.632320989993,-40.64323970999976,50677.24376496001 2026-07-06,22:41:46.000,187,11079329,-795,0,1783377705,15004.558221580002,-40.65028883999912,50677.15991952 2026-07-06,22:41:47.000,187,11079336,-795,0,1783377706,15004.538012650002,-40.622092320001684,50677.27171344001 2026-07-06,22:41:48.000,187,11079321,-795,0,1783377707,15004.659266229988,-40.572748409998894,50677.229790720005 2026-07-06,22:41:49.000,187,11079190,-795,0,1783377708,15004.672738849993,-40.565699279999535,50677.20184224001 2026-07-06,22:41:50.000,187,11079312,-795,0,1783377709,15004.571694199993,-40.58684666999761,50677.17389376001 2026-07-06,22:41:51.000,187,11079313,-795,0,1783377710,15004.585166819998,-40.54455189000146,50677.21581648 2026-07-06,22:41:52.000,187,11079315,-795,0,1783377711,15004.713156709993,-40.523404499996104,50677.21581648 2026-07-06,22:41:53.000,187,11079319,-795,0,1783377712,15004.692947779993,-40.53045362999546,50677.19485512 2026-07-06,22:41:54.000,187,11079320,-795,0,1783377713,15004.585166819998,-40.5375027600021,50677.131971040006 2026-07-06,22:41:55.000,187,11079358,-795,0,1783377714,15004.625584679998,-40.523404499996104,50677.13895816 2026-07-06,22:41:56.000,187,11079271,-795,0,1783377715,15004.740101949988,-40.48110971999995,50677.20184224001 2026-07-06,22:41:57.000,187,11079338,-795,0,1783377716,15004.767047189998,-40.5375027600021,50677.131971040006 2026-07-06,22:41:58.000,187,11079319,-795,0,1783377717,15004.686211469998,-40.572748409998894,50677.20882936 2026-07-06,22:41:59.000,187,11079348,-795,0,1783377718,15004.632320989993,-40.5375027600021,50677.16690664 2026-07-06,22:42:00.000,187,11079283,-795,0,1783377719,15004.719893019988,-40.50225710999803,50677.06908696 2026-07-06,22:42:01.000,187,11079317,-795,0,1783377720,15004.793992429994,-40.48110971999995,50677.19485512 2026-07-06,22:42:02.000,187,11079191,-795,0,1783377721,15004.699684089988,-40.50225710999803,50677.28568768 2026-07-06,22:42:03.000,187,11079285,-795,0,1783377722,15004.713156709993,-40.47406059000059,50677.23677784 2026-07-06,22:42:04.000,187,11079331,-795,0,1783377723,15004.847882909999,-40.43881493999652,50677.229790720005 2026-07-06,22:42:05.000,187,11079324,-795,0,1783377724,15004.874828149994,-40.44586406999588,50677.20184224001 2026-07-06,22:42:06.000,187,11079284,-795,0,1783377725,15004.847882909999,-40.382421900001646,50677.32062328001 2026-07-06,22:42:07.000,187,11079310,-795,0,1783377726,15004.800728739989,-40.389471030001005,50677.32062328001 2026-07-06,22:42:08.000,187,11079322,-795,0,1783377727,15004.895037079994,-40.36127450999629,50677.26472632 2026-07-06,22:42:09.000,187,11079390,-795,0,1783377728,15004.895037079994,-40.44586406999588,50677.17389376001 2026-07-06,22:42:10.000,187,11079286,-795,0,1783377729,15004.820937669989,-40.41061841999908,50677.229790720005 2026-07-06,22:42:11.000,187,11079315,-795,0,1783377730,15004.834410289994,-40.44586406999588,50677.31363616 2026-07-06,22:42:12.000,187,11079318,-795,0,1783377731,15004.874828149994,-40.40356928999972,50677.2577392 2026-07-06,22:42:13.000,187,11079329,-795,0,1783377732,15004.928718629999,-40.396520160000364,50677.187868 2026-07-06,22:42:14.000,187,11079308,-795,0,1783377733,15004.820937669989,-40.347176249997574,50677.30664904 2026-07-06,22:42:15.000,187,11079346,-795,0,1783377734,15004.847882909999,-40.389471030001005,50677.38350736 2026-07-06,22:42:16.000,187,11079288,-795,0,1783377735,15004.928718629999,-40.35422537999693,50677.29267480001 2026-07-06,22:42:17.000,187,11079301,-795,0,1783377736,15004.94219124999,-40.36127450999629,50677.42543008 2026-07-06,22:42:18.000,187,11079312,-795,0,1783377737,15004.807465049998,-40.340127119998215,50677.34158464001 2026-07-06,22:42:19.000,187,11079342,-795,0,1783377738,15004.854619219994,-40.3260288599995,50677.37652024 2026-07-06,22:42:20.000,187,11079337,-795,0,1783377739,15004.908509699999,-40.30488147000142,50677.38350736 2026-07-06,22:42:21.000,187,11079345,-715,0,1783377740,15004.881564459989,-40.30488147000142,50677.2577392 2026-07-06,22:42:22.000,187,11079325,-795,0,1783377741,15004.820937669989,-40.26258668999799,50677.26472632 2026-07-06,22:42:23.000,187,11079366,-795,0,1783377742,15004.773783499993,-40.24848842999927,50677.34158464001 2026-07-06,22:42:24.000,187,11079318,-795,0,1783377743,15004.868091839999,-40.2132427799952,50677.3276104 2026-07-06,22:42:25.000,187,11079335,-795,0,1783377744,15004.854619219994,-40.26963581999735,50677.33459752 2026-07-06,22:42:26.000,187,11079327,-795,0,1783377745,15004.800728739989,-40.26963581999735,50677.41145584001 2026-07-06,22:42:27.000,187,11079287,-795,0,1783377746,15004.746838259998,-40.24143929999991,50677.30664904 2026-07-06,22:42:28.000,187,11079255,-795,0,1783377747,15004.90177338999,-40.22029191000183,50677.397481600005 2026-07-06,22:42:29.000,187,11079180,-795,0,1783377748,15004.874828149994,-40.22734104000119,50677.37652024 2026-07-06,22:42:30.000,187,11079355,-795,0,1783377749,15004.854619219994,-40.27668494999671,50677.35555888 2026-07-06,22:42:31.000,187,11079364,-795,0,1783377750,15004.767047189998,-40.22734104000119,50677.4324172 2026-07-06,22:42:32.000,187,11079358,-795,0,1783377751,15004.814201359994,-40.26258668999799,50677.41145584001 2026-07-06,22:42:33.000,187,11079322,-795,0,1783377752,15004.760310879989,-40.29783234000206,50677.24376496001 2026-07-06,22:42:34.000,187,11079314,-795,0,1783377753,15004.679475159988,-40.340127119998215,50677.34158464001 2026-07-06,22:42:35.000,187,11079293,-795,0,1783377754,15004.733365639993,-40.347176249997574,50677.39049448001 2026-07-06,22:42:36.000,187,11079353,-795,0,1783377755,15004.827673979999,-40.29783234000206,50677.34158464001 2026-07-06,22:42:37.000,187,11079299,-795,0,1783377756,15004.874828149994,-40.27668494999671,50677.229790720005 2026-07-06,22:42:38.000,187,11079342,-795,0,1783377757,15004.908509699999,-40.22734104000119,50677.34158464001 2026-07-06,22:42:39.000,187,11079310,-795,0,1783377758,15004.98934542,-40.22029191000183,50677.32062328001 2026-07-06,22:42:40.000,187,11079313,-795,0,1783377759,15005.09039007,-40.100456699998176,50677.33459752 2026-07-06,22:42:41.000,187,11079316,-795,0,1783377760,15005.15101686,-40.12865321999561,50677.43940432001 2026-07-06,22:42:42.000,187,11079347,-795,0,1783377761,15005.06344482999,-40.107505829997535,50677.47433992 2026-07-06,22:42:43.000,187,11079305,-795,0,1783377762,15005.08365375999,-40.107505829997535,50677.41145584001 2026-07-06,22:42:44.000,187,11079323,-795,0,1783377763,15005.16448947999,-40.05816192000202,50677.48132704 2026-07-06,22:42:45.000,187,11079313,-795,0,1783377764,15005.20490733999,-40.14275148000161,50677.50927552001 2026-07-06,22:42:46.000,187,11079382,-795,0,1783377765,15005.06344482999,-40.121604089996254,50677.5721596 2026-07-06,22:42:47.000,187,11079334,-795,0,1783377766,15005.06344482999,-40.107505829997535,50677.614082320004 2026-07-06,22:42:48.000,187,11079297,-795,0,1783377767,15005.21164365,-40.05816192000202,50677.62805656001 2026-07-06,22:42:49.000,187,11079355,-795,0,1783377768,15005.18469840999,-40.08635843999946,50677.5721596 2026-07-06,22:42:50.000,187,11079357,-795,0,1783377769,15005.097126379995,-40.114554959996894,50677.614082320004 2026-07-06,22:42:51.000,187,11079319,-795,0,1783377770,15005.110599,-40.12865321999561,50677.62805656001 2026-07-06,22:42:52.000,187,11079333,-795,0,1783377771,15005.17122579,-40.09340756999882,50677.54421112 2026-07-06,22:42:53.000,187,11079338,-795,0,1783377772,15005.15101686,-40.17094799999904,50677.55818536001 2026-07-06,22:42:54.000,187,11079300,-795,0,1783377773,15005.06344482999,-40.163898869999684,50677.54421112 2026-07-06,22:42:55.000,187,11079337,-795,0,1783377774,15005.056708519995,-40.1779971299984,50677.62805656001 2026-07-06,22:42:56.000,187,11079353,-795,0,1783377775,15005.177962099995,-40.100456699998176,50677.62106944 2026-07-06,22:42:57.000,187,11079306,-795,0,1783377776,15005.157753169995,-40.156849740000325,50677.54421112 2026-07-06,22:42:58.000,187,11079335,-795,0,1783377777,15005.02976328,-40.2132427799952,50677.54421112 2026-07-06,22:42:59.000,187,11079315,-795,0,1783377778,15005.02302696999,-40.1779971299984,50677.66299216 2026-07-06,22:43:00.000,187,11079312,-795,0,1783377779,15005.15101686,-40.13570235000225,50677.53722400001 2026-07-06,22:43:01.000,187,11079304,-795,0,1783377780,15005.16448947999,-40.2132427799952,50677.53023688 2026-07-06,22:43:02.000,187,11079287,-795,0,1783377781,15005.056708519995,-40.22029191000183,50677.66299216 2026-07-06,22:43:03.000,187,11079350,-795,0,1783377782,15005.08365375999,-40.2132427799952,50677.64901792 2026-07-06,22:43:04.000,187,11079329,-795,0,1783377783,15005.23185258,-40.19209538999712,50677.614082320004 2026-07-06,22:43:05.000,187,11079341,-795,0,1783377784,15005.28574305999,-40.26258668999799,50677.55818536001 2026-07-06,22:43:06.000,187,11079312,-795,0,1783377785,15005.177962099995,-40.2132427799952,50677.565172480005 2026-07-06,22:43:07.000,187,11079344,-795,0,1783377786,15005.218379959995,-40.24143929999991,50677.6420308 2026-07-06,22:43:08.000,187,11079329,-795,0,1783377787,15005.34636984999,-40.22734104000119,50677.57914672001 2026-07-06,22:43:09.000,187,11079158,-795,0,1783377788,15005.380051399996,-40.347176249997574,50677.64901792 2026-07-06,22:43:10.000,187,11079310,-795,0,1783377789,15005.22511626999,-40.36127450999629,50677.6420308 2026-07-06,22:43:11.000,187,11079330,-795,0,1783377790,15005.27227044,-40.36832363999565,50677.69792776 2026-07-06,22:43:12.000,187,11079331,-795,0,1783377791,15005.339633539996,-40.382421900001646,50677.58613384001 2026-07-06,22:43:13.000,187,11079297,-795,0,1783377792,15005.35310616,-40.43881493999652,50677.58613384001 2026-07-06,22:43:14.000,187,11079285,-795,0,1783377793,15005.258797819995,-40.46701146000123,50677.58613384001 2026-07-06,22:43:15.000,187,11079318,-795,0,1783377794,15005.24532519999,-40.53045362999546,50677.5721596 2026-07-06,22:43:16.000,187,11079333,-795,0,1783377795,15005.35310616,-40.5375027600021,50677.48831416001 2026-07-06,22:43:17.000,187,11079316,-795,0,1783377796,15005.33289723,-40.62914145000104,50677.48132704 2026-07-06,22:43:18.000,187,11079333,-795,0,1783377797,15005.21164365,-40.685534489995916,50677.565172480005 2026-07-06,22:43:19.000,187,11079370,-795,0,1783377798,15005.17122579,-40.692583619995276,50677.5022884 2026-07-06,22:43:20.000,187,11079305,-795,0,1783377799,15005.238588889995,-40.685534489995916,50677.446391440004 2026-07-06,22:43:21.000,187,11079345,-795,0,1783377800,15005.299215679996,-40.734878399998706,50677.39049448001 2026-07-06,22:43:22.000,187,11079369,-795,0,1783377801,15005.218379959995,-40.76307491999614,50677.446391440004 2026-07-06,22:43:23.000,187,11079342,-795,0,1783377802,15005.17122579,-40.748976659997425,50677.46036568001 2026-07-06,22:43:24.000,187,11079297,-795,0,1783377803,15005.27227044,-40.756025789996784,50677.446391440004 2026-07-06,22:43:25.000,187,11079276,-795,0,1783377804,15005.258797819995,-40.791271440000855,50677.42543008 2026-07-06,22:43:26.000,187,11079306,-795,0,1783377805,15005.18469840999,-40.791271440000855,50677.48831416001 2026-07-06,22:43:27.000,187,11079333,-795,0,1783377806,15005.14428054999,-40.84061534999637,50677.48831416001 2026-07-06,22:43:28.000,187,11079287,-795,0,1783377807,15005.258797819995,-40.81241882999893,50677.50927552001 2026-07-06,22:43:29.000,187,11079332,-795,0,1783377808,15005.238588889995,-40.81241882999893,50677.40446872 2026-07-06,22:43:30.000,187,11079310,-795,0,1783377809,15005.24532519999,-40.805369699999574,50677.48132704 2026-07-06,22:43:31.000,187,11079321,-795,0,1783377810,15005.22511626999,-40.748976659997425,50677.48831416001 2026-07-06,22:43:32.000,187,11079359,-795,0,1783377811,15005.29247937,-40.71373101000063,50677.37652024 2026-07-06,22:43:33.000,187,11079310,-795,0,1783377812,15005.24532519999,-40.741927529998065,50677.37652024 2026-07-06,22:43:34.000,187,11079331,-795,0,1783377813,15005.16448947999,-40.756025789996784,50677.43940432001 2026-07-06,22:43:35.000,187,11079347,-795,0,1783377814,15005.110599,-40.805369699999574,50677.55119824 2026-07-06,22:43:36.000,187,11079322,-795,0,1783377815,15005.218379959995,-40.76307491999614,50677.516262640005 2026-07-06,22:43:37.000,187,11079351,-795,0,1783377816,15005.16448947999,-40.784222310001496,50677.348571760005 2026-07-06,22:43:38.000,187,11079325,-795,0,1783377817,15005.110599,-40.81241882999893,50677.53722400001 2026-07-06,22:43:39.000,187,11079335,-795,0,1783377818,15005.076917449995,-40.798320570000215,50677.47433992 2026-07-06,22:43:40.000,187,11079355,-795,0,1783377819,15005.19143472,-40.756025789996784,50677.46036568001 2026-07-06,22:43:41.000,187,11079327,-795,0,1783377820,15005.218379959995,-40.77717318000214,50677.516262640005 2026-07-06,22:43:42.000,187,11079318,-795,0,1783377821,15005.10386268999,-40.805369699999574,50677.5022884 2026-07-06,22:43:43.000,187,11079344,-795,0,1783377822,15005.110599,-40.734878399998706,50677.65600504001 2026-07-06,22:43:44.000,187,11079366,-795,0,1783377823,15005.218379959995,-40.67848535999656,50677.58613384001 2026-07-06,22:43:45.000,187,11079325,-795,0,1783377824,15005.157753169995,-40.734878399998706,50677.46036568001 2026-07-06,22:43:46.000,187,11079331,-795,0,1783377825,15005.056708519995,-40.805369699999574,50677.64901792 2026-07-06,22:43:47.000,187,11079363,-795,0,1783377826,15005.04997221,-40.756025789996784,50677.60709520001 2026-07-06,22:43:48.000,187,11079344,-795,0,1783377827,15005.198171029995,-40.76307491999614,50677.58613384001 2026-07-06,22:43:49.000,187,11079382,-795,0,1783377828,15005.117335309995,-40.84766447999573,50677.52324976 2026-07-06,22:43:50.000,187,11079317,-795,0,1783377829,15005.00281803999,-40.87586100000044,50677.635043680006 2026-07-06,22:43:51.000,187,11079334,-795,0,1783377830,15005.08365375999,-40.84061534999637,50677.66299216 2026-07-06,22:43:52.000,187,11079316,-795,0,1783377831,15005.18469840999,-40.85471360999509,50677.59312096 2026-07-06,22:43:53.000,187,11079316,-795,0,1783377832,15005.157753169995,-40.8829101299998,50677.60010808 2026-07-06,22:43:54.000,187,11079365,-795,0,1783377833,15005.12407161999,-40.85471360999509,50677.66299216 2026-07-06,22:43:55.000,187,11079334,-795,0,1783377834,15005.12407161999,-40.86176274000172,50677.67696640001 2026-07-06,22:43:56.000,187,11079382,-795,0,1783377835,15005.25206151,-40.83356621999701,50677.59312096 2026-07-06,22:43:57.000,187,11079369,-795,0,1783377836,15005.22511626999,-40.88995925999916,50677.60010808 2026-07-06,22:43:58.000,187,11079354,-795,0,1783377837,15005.16448947999,-40.93930317000195,50677.62106944 2026-07-06,22:43:59.000,187,11079306,-795,0,1783377838,15005.18469840999,-40.90405751999788,50677.6420308 2026-07-06,22:44:00.000,187,11079311,-795,0,1783377839,15005.299215679996,-40.918155779996596,50677.70491488001 2026-07-06,22:44:01.000,187,11079323,-795,0,1783377840,15005.24532519999,-40.932254039995314,50677.66997928 2026-07-06,22:44:02.000,187,11079292,-795,0,1783377841,15005.21164365,-40.932254039995314,50677.69792776 2026-07-06,22:44:03.000,187,11079322,-795,0,1783377842,15005.27227044,-40.925204909995955,50677.74683760001 2026-07-06,22:44:04.000,187,11079318,-795,0,1783377843,15005.41373295,-40.86176274000172,50677.70491488001 2026-07-06,22:44:05.000,187,11079351,-795,0,1783377844,15005.420469259996,-40.91110664999724,50677.73985048 2026-07-06,22:44:06.000,187,11079283,-795,0,1783377845,15005.3126883,-40.87586100000044,50677.79574744001 2026-07-06,22:44:07.000,187,11079322,-795,0,1783377846,15005.26553412999,-40.91110664999724,50677.71888912 2026-07-06,22:44:08.000,187,11079307,-795,0,1783377847,15005.29247937,-40.89700838999852,50677.73985048 2026-07-06,22:44:09.000,187,11079272,-795,0,1783377848,15005.25206151,-40.90405751999788,50677.78876032 2026-07-06,22:44:10.000,187,11079338,-795,0,1783377849,15005.10386268999,-40.93930317000195,50677.76081184 2026-07-06,22:44:11.000,187,11079348,-795,0,1783377850,15005.06344482999,-40.93930317000195,50677.802734560006 2026-07-06,22:44:12.000,187,11079347,-795,0,1783377851,15005.10386268999,-40.90405751999788,50677.732863360005 2026-07-06,22:44:13.000,187,11079336,-795,0,1783377852,15005.056708519995,-40.95340143000067,50677.74683760001 2026-07-06,22:44:14.000,187,11079376,-795,0,1783377853,15004.915246009994,-40.93930317000195,50677.71888912 2026-07-06,22:44:15.000,187,11079347,-795,0,1783377854,15004.854619219994,-40.88995925999916,50677.69094064 2026-07-06,22:44:16.000,187,11079304,-795,0,1783377855,15004.955663869994,-40.82651708999765,50677.62805656001 2026-07-06,22:44:17.000,187,11079319,-795,0,1783377856,15004.955663869994,-40.87586100000044,50677.60010808 2026-07-06,22:44:18.000,187,11079360,-795,0,1783377857,15004.874828149994,-40.87586100000044,50677.683953520005 2026-07-06,22:44:19.000,187,11079277,-795,0,1783377858,15004.847882909999,-40.84061534999637,50677.71888912 2026-07-06,22:44:20.000,187,11079366,-795,0,1783377859,15004.915246009994,-40.81946795999829,50677.683953520005 2026-07-06,22:44:21.000,187,11079282,-795,0,1783377860,15004.908509699999,-40.84061534999637,50677.711902 2026-07-06,22:44:22.000,187,11079295,-795,0,1783377861,15004.800728739989,-40.798320570000215,50677.75382472001 2026-07-06,22:44:23.000,187,11079363,-795,0,1783377862,15004.814201359994,-40.784222310001496,50677.802734560006 2026-07-06,22:44:24.000,187,11079390,-795,0,1783377863,15004.908509699999,-40.784222310001496,50677.74683760001 2026-07-06,22:44:25.000,187,11079381,-795,0,1783377864,15004.874828149994,-40.791271440000855,50677.75382472001 2026-07-06,22:44:26.000,187,11079304,-795,0,1783377865,15004.800728739989,-40.77717318000214,50677.802734560006 2026-07-06,22:44:27.000,187,11079324,-795,0,1783377866,15004.793992429994,-40.791271440000855,50677.79574744001 2026-07-06,22:44:28.000,187,11079258,-795,0,1783377867,15004.881564459989,-40.69963275000191,50677.82369592001 2026-07-06,22:44:29.000,187,11079313,-795,0,1783377868,15004.895037079994,-40.741927529998065,50677.85863152 2026-07-06,22:44:30.000,187,11079320,-795,0,1783377869,15004.753574569993,-40.756025789996784,50677.85863152 2026-07-06,22:44:31.000,187,11079321,-795,0,1783377870,15004.760310879989,-40.748976659997425,50677.84465728001 2026-07-06,22:44:32.000,187,11079328,-795,0,1783377871,15004.793992429994,-40.71373101000063,50677.83068304 2026-07-06,22:44:33.000,187,11079367,-795,0,1783377872,15004.793992429994,-40.734878399998706,50677.75382472001 2026-07-06,22:44:34.000,187,11079353,-795,0,1783377873,15004.740101949988,-40.70668188000127,50677.84465728001 2026-07-06,22:44:35.000,187,11079366,-795,0,1783377874,15004.726629329998,-40.69963275000191,50677.83767016 2026-07-06,22:44:36.000,187,11079319,-795,0,1783377875,15004.793992429994,-40.65028883999912,50677.88658 2026-07-06,22:44:37.000,187,11079291,-795,0,1783377876,15004.773783499993,-40.65733796999848,50677.851644400005 2026-07-06,22:44:38.000,187,11079347,-795,0,1783377877,15004.666002539998,-40.64323970999976,50677.92151560001 2026-07-06,22:44:39.000,187,11079338,-795,0,1783377878,15004.639057299988,-40.692583619995276,50677.90754136 2026-07-06,22:44:40.000,187,11079309,-795,0,1783377879,15004.666002539998,-40.6714362299972,50677.851644400005 2026-07-06,22:44:41.000,187,11079371,-795,0,1783377880,15004.531276339992,-40.71373101000063,50677.72587624001 2026-07-06,22:44:42.000,187,11079213,-795,0,1783377881,15004.484122169997,-40.748976659997425,50677.77478608001 2026-07-06,22:44:43.000,187,11079326,-795,0,1783377882,15004.450440619992,-40.756025789996784,50677.781773200004 2026-07-06,22:44:44.000,187,11079355,-795,0,1783377883,15004.538012650002,-40.69963275000191,50677.75382472001 2026-07-06,22:44:45.000,187,11079380,-795,0,1783377884,15004.551485269993,-40.72782926999935,50677.74683760001 2026-07-06,22:44:46.000,187,11079344,-795,0,1783377885,15004.504331099997,-40.72782926999935,50677.87260576001 2026-07-06,22:44:47.000,187,11079367,-795,0,1783377886,15004.531276339992,-40.71373101000063,50677.80972168 2026-07-06,22:44:48.000,187,11079312,-795,0,1783377887,15004.645793609998,-40.66438709999784,50677.78876032 2026-07-06,22:44:49.000,187,11079365,-795,0,1783377888,15004.659266229988,-40.692583619995276,50677.84465728001 2026-07-06,22:44:50.000,187,11079380,-795,0,1783377889,15004.639057299988,-40.62914145000104,50677.88658 2026-07-06,22:44:51.000,187,11079364,-795,0,1783377890,15004.672738849993,-40.5375027600021,50678.07523224 2026-07-06,22:44:52.000,187,11079360,-795,0,1783377891,15004.733365639993,-40.523404499996104,50677.96343832001 2026-07-06,22:44:53.000,187,11079386,-795,0,1783377892,15004.760310879989,-40.622092320001684,50677.97741256 2026-07-06,22:44:54.000,187,11079293,-795,0,1783377893,15004.639057299988,-40.516355369996745,50678.04728376 2026-07-06,22:44:55.000,187,11079294,-795,0,1783377894,15004.679475159988,-40.509306239997386,50678.00536104 2026-07-06,22:44:56.000,187,11079366,-795,0,1783377895,15004.760310879989,-40.509306239997386,50677.9564512 2026-07-06,22:44:57.000,187,11079290,-795,0,1783377896,15004.719893019988,-40.53045362999546,50678.019335280005 2026-07-06,22:44:58.000,187,11079309,-795,0,1783377897,15004.618848370003,-40.53045362999546,50678.0263224 2026-07-06,22:44:59.000,187,11079304,-795,0,1783377898,15004.558221580002,-40.5375027600021,50677.92850272 2026-07-06,22:45:00.000,187,11079330,-795,0,1783377899,15004.659266229988,-40.53045362999546,50677.87959288 2026-07-06,22:45:01.000,187,11079300,-795,0,1783377900,15004.632320989993,-40.558650150000176,50677.88658 2026-07-06,22:45:02.000,187,11079361,-795,0,1783377901,15004.477385860002,-40.558650150000176,50677.88658 2026-07-06,22:45:03.000,187,11079352,-795,0,1783377902,15004.430231689992,-40.59389579999697,50677.98439968 2026-07-06,22:45:04.000,187,11079296,-795,0,1783377903,15004.430231689992,-40.55160102000082,50677.851644400005 2026-07-06,22:45:05.000,187,11079329,-795,0,1783377904,15004.416759070002,-40.60094492999633,50677.79574744001 2026-07-06,22:45:06.000,187,11079347,-795,0,1783377905,15004.322450729996,-40.60799405999569,50677.94247696001 2026-07-06,22:45:07.000,187,11079326,-795,0,1783377906,15004.362868589997,-40.509306239997386,50677.91452848001 2026-07-06,22:45:08.000,187,11079344,-795,0,1783377907,15004.416759070002,-40.47406059000059,50677.89356712001 2026-07-06,22:45:09.000,187,11079379,-795,0,1783377908,15004.396550140002,-40.50225710999803,50677.9564512 2026-07-06,22:45:10.000,187,11079302,-795,0,1783377909,15004.308978109992,-40.48110971999995,50678.06125800001 2026-07-06,22:45:11.000,187,11079352,-795,0,1783377910,15004.342659659997,-40.47406059000059,50678.138116320006 2026-07-06,22:45:12.000,187,11079334,-795,0,1783377911,15004.423495379997,-40.41061841999908,50678.10318072 2026-07-06,22:45:13.000,187,11079369,-795,0,1783377912,15004.410022759992,-40.382421900001646,50678.15209056 2026-07-06,22:45:14.000,187,11079373,-795,0,1783377913,15004.335923350001,-40.389471030001005,50678.11016784001 2026-07-06,22:45:15.000,187,11079344,-795,0,1783377914,15004.329187039992,-40.36127450999629,50678.2010004 2026-07-06,22:45:16.000,187,11079354,-795,0,1783377915,15004.403286449997,-40.333077989998856,50678.138116320006 2026-07-06,22:45:17.000,187,11079338,-795,0,1783377916,15004.416759070002,-40.36127450999629,50678.0961936 2026-07-06,22:45:18.000,187,11079347,-795,0,1783377917,15004.335923350001,-40.31897973000014,50678.15209056 2026-07-06,22:45:19.000,187,11079361,-795,0,1783377918,15004.255087630001,-40.333077989998856,50678.13112920001 2026-07-06,22:45:20.000,187,11079319,-795,0,1783377919,15004.342659659997,-40.29783234000206,50678.019335280005 2026-07-06,22:45:21.000,187,11079318,-795,0,1783377920,15004.322450729996,-40.27668494999671,50678.0263224 2026-07-06,22:45:22.000,187,11079306,-795,0,1783377921,15004.201197149996,-40.26258668999799,50678.08920648001 2026-07-06,22:45:23.000,187,11079364,-795,0,1783377922,15004.207933459991,-40.24143929999991,50678.04728376 2026-07-06,22:45:24.000,187,11079345,-795,0,1783377923,15004.308978109992,-40.20619364999584,50677.93548984 2026-07-06,22:45:25.000,187,11079361,-795,0,1783377924,15004.167515599991,-40.22029191000183,50677.86561864 2026-07-06,22:45:26.000,187,11079283,-795,0,1783377925,15004.05299833,-40.22029191000183,50677.91452848001 2026-07-06,22:45:27.000,187,11079316,-795,0,1783377926,15004.09341619,-40.22734104000119,50677.900554240005 2026-07-06,22:45:28.000,187,11079356,-795,0,1783377927,15004.15404298,-40.156849740000325,50677.851644400005 2026-07-06,22:45:29.000,187,11079389,-795,0,1783377928,15004.100152499996,-40.1779971299984,50677.78876032 2026-07-06,22:45:30.000,187,11079354,-795,0,1783377929,15004.039525709995,-40.19914451999648,50677.78876032 2026-07-06,22:45:31.000,187,11079341,-795,0,1783377930,15004.08667987999,-40.18504625999776,50677.92850272 2026-07-06,22:45:32.000,187,11079345,-795,0,1783377931,15004.147306669991,-40.13570235000225,50677.82369592001 2026-07-06,22:45:33.000,187,11079340,-795,0,1783377932,15004.12709773999,-40.20619364999584,50677.83767016 2026-07-06,22:45:34.000,187,11079327,-795,0,1783377933,15004.039525709995,-40.156849740000325,50677.87959288 2026-07-06,22:45:35.000,187,11079376,-795,0,1783377934,15004.059734639995,-40.12865321999561,50677.93548984 2026-07-06,22:45:36.000,187,11079336,-795,0,1783377935,15004.15404298,-40.051112789995386,50677.91452848001 2026-07-06,22:45:37.000,187,11079373,-795,0,1783377936,15004.11362512,-40.12865321999561,50677.949464080004 2026-07-06,22:45:38.000,187,11079369,-795,0,1783377937,15003.978898919995,-40.07226018000074,50677.970425440006 2026-07-06,22:45:39.000,187,11079334,-795,0,1783377938,15003.95195368,-40.02996539999731,50678.019335280005 2026-07-06,22:45:40.000,187,11079328,-795,0,1783377939,15003.96542629999,-40.03701452999667,50677.91452848001 2026-07-06,22:45:41.000,187,11079378,-795,0,1783377940,15003.93174475,-40.04406365999603,50677.9564512 2026-07-06,22:45:42.000,187,11079339,-795,0,1783377941,15003.837436409995,-40.01586713999859,50678.03330952 2026-07-06,22:45:43.000,187,11079352,-795,0,1783377942,15003.80375485999,-40.00881800999923,50677.99837392 2026-07-06,22:45:44.000,187,11079319,-795,0,1783377943,15003.938481059995,-39.91717932000029,50677.9564512 2026-07-06,22:45:45.000,187,11079322,-795,0,1783377944,15003.87111796,-39.95242496999708,50677.949464080004 2026-07-06,22:45:46.000,187,11079347,-795,0,1783377945,15003.797018549994,-39.938326709998364,50677.970425440006 2026-07-06,22:45:47.000,187,11079370,-795,0,1783377946,15003.74312806999,-39.8678354099975,50678.08221936001 2026-07-06,22:45:48.000,187,11079313,-795,0,1783377947,15003.857645339995,-39.83963889000006,50677.9564512 2026-07-06,22:45:49.000,187,11079338,-795,0,1783377948,15003.797018549994,-39.81144236999535,50677.99837392 2026-07-06,22:45:50.000,187,11079311,-795,0,1783377949,15003.695973899994,-39.77619671999855,50678.06125800001 2026-07-06,22:45:51.000,187,11079330,-795,0,1783377950,15003.675764969994,-39.76914758999919,50678.0263224 2026-07-06,22:45:52.000,187,11079385,-795,0,1783377951,15003.736391759994,-39.705705419997685,50678.04728376 2026-07-06,22:45:53.000,187,11079351,-795,0,1783377952,15003.716182829994,-39.705705419997685,50678.019335280005 2026-07-06,22:45:54.000,187,11079279,-795,0,1783377953,15003.642083419989,-39.68455802999961,50678.138116320006 2026-07-06,22:45:55.000,187,11079275,-795,0,1783377954,15003.615138179994,-39.63521411999682,50678.13112920001 2026-07-06,22:45:56.000,187,11079344,-795,0,1783377955,15003.74312806999,-39.578821080001944,50678.138116320006 2026-07-06,22:45:57.000,187,11079355,-795,0,1783377956,15003.736391759994,-39.6211158599981,50678.10318072 2026-07-06,22:45:58.000,187,11079389,-795,0,1783377957,15003.675764969994,-39.59996847000002,50678.14510344 2026-07-06,22:45:59.000,187,11079364,-795,0,1783377958,15003.695973899994,-39.59996847000002,50678.19401328 2026-07-06,22:46:00.000,187,11079383,-795,0,1783377959,15003.78354592999,-39.59996847000002,50678.0961936 2026-07-06,22:46:01.000,187,11079361,-795,0,1783377960,15003.77007331,-39.62816498999746,50678.068245120005 2026-07-06,22:46:02.000,187,11079362,-795,0,1783377961,15003.682501279989,-39.59996847000002,50678.0961936 2026-07-06,22:46:03.000,187,11079332,-795,0,1783377962,15003.682501279989,-39.64226324999618,50678.068245120005 2026-07-06,22:46:04.000,187,11079348,-795,0,1783377963,15003.74312806999,-39.66341064000153,50677.92151560001 2026-07-06,22:46:05.000,187,11079330,-795,0,1783377964,15003.709446519999,-39.67045977000089,50677.802734560006 2026-07-06,22:46:06.000,187,11079370,-795,0,1783377965,15003.621874489989,-39.67045977000089,50677.86561864 2026-07-06,22:46:07.000,187,11079348,-795,0,1783377966,15003.669028659999,-39.67750890000025,50677.83767016 2026-07-06,22:46:08.000,187,11079373,-795,0,1783377967,15003.736391759994,-39.6211158599981,50677.87959288 2026-07-06,22:46:09.000,187,11079340,-795,0,1783377968,15003.76333699999,-39.67045977000089,50677.84465728001 2026-07-06,22:46:10.000,187,11079339,-795,0,1783377969,15003.655556039994,-39.64226324999618,50677.93548984 2026-07-06,22:46:11.000,187,11079405,-795,0,1783377970,15003.655556039994,-39.65636151000217,50677.92151560001 2026-07-06,22:46:12.000,187,11079338,-795,0,1783377971,15003.72291913999,-39.6211158599981,50677.91452848001 2026-07-06,22:46:13.000,187,11079318,-795,0,1783377972,15003.709446519999,-39.60701759999938,50677.88658 2026-07-06,22:46:14.000,187,11079330,-795,0,1783377973,15003.635347109994,-39.6211158599981,50677.82369592001 2026-07-06,22:46:15.000,187,11079340,-795,0,1783377974,15003.594929249994,-39.578821080001944,50677.851644400005 2026-07-06,22:46:16.000,187,11079384,-795,0,1783377975,15003.736391759994,-39.57177194999531,50677.781773200004 2026-07-06,22:46:17.000,187,11079364,-795,0,1783377976,15003.689237589999,-39.59996847000002,50677.8167088 2026-07-06,22:46:18.000,187,11079311,-795,0,1783377977,15003.594929249994,-39.578821080001944,50677.92151560001 2026-07-06,22:46:19.000,187,11079325,-795,0,1783377978,15003.581456629989,-39.578821080001944,50677.970425440006 2026-07-06,22:46:20.000,187,11079351,-795,0,1783377979,15003.70271020999,-39.55767368999659,50677.94247696001 2026-07-06,22:46:21.000,187,11079316,-795,0,1783377980,15003.655556039994,-39.55767368999659,50677.92151560001 2026-07-06,22:46:22.000,187,11079319,-795,0,1783377981,15003.615138179994,-39.522428039999795,50677.949464080004 2026-07-06,22:46:23.000,187,11079402,-795,0,1783377982,15003.581456629989,-39.50832978000108,50677.949464080004 2026-07-06,22:46:24.000,187,11079377,-795,0,1783377983,15003.669028659999,-39.473084129997005,50677.949464080004 2026-07-06,22:46:25.000,187,11079312,-795,0,1783377984,15003.635347109994,-39.473084129997005,50677.900554240005 2026-07-06,22:46:26.000,187,11079327,-795,0,1783377985,15003.601665559989,-39.45193673999893,50677.87959288 2026-07-06,22:46:27.000,187,11079320,-795,0,1783377986,15003.608401869998,-39.42374022000149,50677.89356712001 2026-07-06,22:46:28.000,187,11079332,-795,0,1783377987,15003.655556039994,-39.39554369999678,50677.851644400005 2026-07-06,22:46:29.000,187,11079332,-795,0,1783377988,15003.669028659999,-39.3743963099987,50677.86561864 2026-07-06,22:46:30.000,187,11079305,-795,0,1783377989,15003.527566149998,-39.39554369999678,50677.87959288 2026-07-06,22:46:31.000,187,11079326,-795,0,1783377990,15003.500620909988,-39.42374022000149,50677.88658 2026-07-06,22:46:32.000,187,11079331,-795,0,1783377991,15003.608401869998,-39.339150660001906,50677.79574744001 2026-07-06,22:46:33.000,187,11079343,-795,0,1783377992,15003.621874489989,-39.31800326999655,50677.87260576001 2026-07-06,22:46:34.000,187,11079309,-795,0,1783377993,15003.520829839988,-39.31095413999719,50677.900554240005 2026-07-06,22:46:35.000,187,11079364,-795,0,1783377994,15003.487148289998,-39.36029804999998,50677.86561864 2026-07-06,22:46:36.000,187,11079309,-795,0,1783377995,15003.547775079998,-39.28275761999976,50677.90754136 2026-07-06,22:46:37.000,187,11079350,-795,0,1783377996,15003.527566149998,-39.353248920000624,50677.87260576001 2026-07-06,22:46:38.000,187,11079329,-795,0,1783377997,15003.426521499998,-39.36029804999998,50677.87959288 2026-07-06,22:46:39.000,187,11079317,-795,0,1783377998,15003.413048879993,-39.36029804999998,50677.87959288 2026-07-06,22:46:40.000,187,11079336,-795,0,1783377999,15003.507357219998,-39.339150660001906,50677.92850272 2026-07-06,22:46:41.000,187,11079332,-795,0,1783378000,15003.507357219998,-39.346199790001265,50677.87260576001 2026-07-06,22:46:42.000,187,11079333,-795,0,1783378001,15003.406312569998,-39.346199790001265,50677.83068304 2026-07-06,22:46:43.000,187,11079351,-795,0,1783378002,15003.386103639998,-39.31800326999655,50677.89356712001 2026-07-06,22:46:44.000,187,11079334,-795,0,1783378003,15003.460203049988,-39.31095413999719,50677.88658 2026-07-06,22:46:45.000,187,11079325,-795,0,1783378004,15003.473675669993,-39.36029804999998,50677.80972168 2026-07-06,22:46:46.000,187,11079336,-795,0,1783378005,15003.426521499998,-39.353248920000624,50677.85863152 2026-07-06,22:46:47.000,187,11079361,-795,0,1783378006,15003.386103639998,-39.346199790001265,50677.85863152 2026-07-06,22:46:48.000,187,11079347,-795,0,1783378007,15003.433257809993,-39.31800326999655,50677.851644400005 2026-07-06,22:46:49.000,187,11079366,-795,0,1783378008,15003.500620909988,-39.32505239999591,50677.83767016 2026-07-06,22:46:50.000,187,11079331,-795,0,1783378009,15003.453466739993,-39.31095413999719,50677.851644400005 2026-07-06,22:46:51.000,187,11079387,-795,0,1783378010,15003.413048879993,-39.303905009997834,50677.85863152 2026-07-06,22:46:52.000,187,11079372,-795,0,1783378011,15003.547775079998,-39.3743963099987,50677.83767016 2026-07-06,22:46:53.000,187,11079297,-795,0,1783378012,15003.493884599993,-39.38849456999742,50677.79574744001 2026-07-06,22:46:54.000,187,11079334,-795,0,1783378013,15003.453466739993,-39.36029804999998,50677.84465728001 2026-07-06,22:46:55.000,187,11079337,-795,0,1783378014,15003.466939359998,-39.38849456999742,50677.86561864 2026-07-06,22:46:56.000,187,11079346,-795,0,1783378015,15003.541038769989,-39.43078935000085,50677.82369592001 2026-07-06,22:46:57.000,187,11079373,-795,0,1783378016,15003.534302459993,-39.45898586999829,50677.79574744001 2026-07-06,22:46:58.000,187,11079349,-795,0,1783378017,15003.500620909988,-39.529477169999154,50677.75382472001 2026-07-06,22:46:59.000,187,11079339,-795,0,1783378018,15003.507357219998,-39.54357542999787,50677.802734560006 2026-07-06,22:47:00.000,187,11079298,-795,0,1783378019,15003.547775079998,-39.54357542999787,50677.69094064 2026-07-06,22:47:01.000,187,11079356,-795,0,1783378020,15003.527566149998,-39.578821080001944,50677.72587624001 2026-07-06,22:47:02.000,187,11079361,-795,0,1783378021,15003.493884599993,-39.60701759999938,50677.72587624001 2026-07-06,22:47:03.000,187,11079365,-795,0,1783378022,15003.487148289998,-39.66341064000153,50677.75382472001 2026-07-06,22:47:04.000,187,11079326,-795,0,1783378023,15003.574720319994,-39.649312379995536,50677.732863360005 2026-07-06,22:47:05.000,187,11079316,-795,0,1783378024,15003.534302459993,-39.7198036799964,50677.732863360005 2026-07-06,22:47:06.000,187,11079375,-795,0,1783378025,15003.433257809993,-39.7198036799964,50677.73985048 2026-07-06,22:47:07.000,187,11079308,-795,0,1783378026,15003.426521499998,-39.755049330000475,50677.71888912 2026-07-06,22:47:08.000,187,11079358,-795,0,1783378027,15003.514093529993,-39.748000200001115,50677.70491488001 2026-07-06,22:47:09.000,187,11079331,-795,0,1783378028,15003.527566149998,-39.81144236999535,50677.64901792 2026-07-06,22:47:10.000,187,11079331,-795,0,1783378029,15003.487148289998,-39.80439323999599,50677.76081184 2026-07-06,22:47:11.000,187,11079352,-795,0,1783378030,15003.487148289998,-39.84668801999942,50677.76081184 2026-07-06,22:47:12.000,187,11079335,-795,0,1783378031,15003.588192939998,-39.83963889000006,50677.732863360005 2026-07-06,22:47:13.000,187,11079322,-795,0,1783378032,15003.581456629989,-39.89603193000221,50677.69094064 2026-07-06,22:47:14.000,187,11079317,-795,0,1783378033,15003.547775079998,-39.89603193000221,50677.64901792 2026-07-06,22:47:15.000,187,11079321,-795,0,1783378034,15003.574720319994,-39.8678354099975,50677.69792776 2026-07-06,22:47:16.000,187,11079375,-795,0,1783378035,15003.709446519999,-39.8678354099975,50677.69094064 2026-07-06,22:47:17.000,187,11079293,-795,0,1783378036,15003.682501279989,-39.95242496999708,50677.65600504001 2026-07-06,22:47:18.000,187,11079347,-795,0,1783378037,15003.642083419989,-39.91717932000029,50677.683953520005 2026-07-06,22:47:19.000,187,11079348,-795,0,1783378038,15003.655556039994,-39.97357235999516,50677.62106944 2026-07-06,22:47:20.000,187,11079352,-795,0,1783378039,15003.80375485999,-39.94537583999772,50677.683953520005 2026-07-06,22:47:21.000,187,11079388,-795,0,1783378040,15003.82396378999,-39.931277579999005,50677.78876032 2026-07-06,22:47:22.000,187,11079350,-795,0,1783378041,15003.79028224,-39.91717932000029,50677.732863360005 2026-07-06,22:47:23.000,187,11079368,-795,0,1783378042,15003.81049117,-39.924228449999646,50677.8167088 2026-07-06,22:47:24.000,187,11079328,-795,0,1783378043,15003.91153582,-39.90308106000157,50677.781773200004 2026-07-06,22:47:25.000,187,11079332,-795,0,1783378044,15003.98563522999,-39.8678354099975,50677.802734560006 2026-07-06,22:47:26.000,187,11079380,-795,0,1783378045,15003.938481059995,-39.86078627999814,50677.80972168 2026-07-06,22:47:27.000,187,11079341,-795,0,1783378046,15003.92500843999,-39.91717932000029,50677.851644400005 2026-07-06,22:47:28.000,187,11079336,-795,0,1783378047,15003.999107849995,-39.89603193000221,50677.8167088 2026-07-06,22:47:29.000,187,11079359,-795,0,1783378048,15004.01258047,-39.95242496999708,50677.79574744001 2026-07-06,22:47:30.000,187,11079330,-795,0,1783378049,15003.92500843999,-39.931277579999005,50677.82369592001 2026-07-06,22:47:31.000,187,11079321,-795,0,1783378050,15003.93174475,-39.91717932000029,50677.851644400005 2026-07-06,22:47:32.000,187,11079319,-795,0,1783378051,15004.019316779995,-39.91717932000029,50677.78876032 2026-07-06,22:47:33.000,187,11079318,-795,0,1783378052,15003.999107849995,-39.95242496999708,50677.76081184 2026-07-06,22:47:34.000,187,11079364,-795,0,1783378053,15003.86438164999,-39.938326709998364,50677.79574744001 2026-07-06,22:47:35.000,187,11079335,-795,0,1783378054,15003.8307001,-39.938326709998364,50677.802734560006 2026-07-06,22:47:36.000,187,11079343,-795,0,1783378055,15003.918272129995,-39.89603193000221,50677.77478608001 2026-07-06,22:47:37.000,187,11079346,-795,0,1783378056,15003.95195368,-39.94537583999772,50677.73985048 2026-07-06,22:47:38.000,187,11079349,-795,0,1783378057,15003.86438164999,-39.938326709998364,50677.85863152 2026-07-06,22:47:39.000,187,11079314,-795,0,1783378058,15003.88459057999,-39.931277579999005,50677.86561864 2026-07-06,22:47:40.000,187,11079330,-795,0,1783378059,15004.05299833,-39.888982799995574,50677.86561864 2026-07-06,22:47:41.000,187,11079347,-795,0,1783378060,15004.08667987999,-39.931277579999005,50677.87959288 2026-07-06,22:47:42.000,187,11079352,-795,0,1783378061,15004.0327894,-39.874884539996856,50677.92151560001 2026-07-06,22:47:43.000,187,11079313,-795,0,1783378062,15004.11362512,-39.84668801999942,50677.96343832001 2026-07-06,22:47:44.000,187,11079355,-795,0,1783378063,15004.268560249991,-39.755049330000475,50678.00536104 2026-07-06,22:47:45.000,187,11079342,-795,0,1783378064,15004.275296560001,-39.79029497999727,50677.97741256 2026-07-06,22:47:46.000,187,11079356,-795,0,1783378065,15004.17425191,-39.748000200001115,50678.0263224 2026-07-06,22:47:47.000,187,11079364,-795,0,1783378066,15004.15404298,-39.77619671999855,50678.04029664001 2026-07-06,22:47:48.000,187,11079339,-795,0,1783378067,15004.187724529991,-39.76914758999919,50677.99837392 2026-07-06,22:47:49.000,187,11079332,-795,0,1783378068,15004.100152499996,-39.81144236999535,50677.93548984 2026-07-06,22:47:50.000,187,11079367,-795,0,1783378069,15003.999107849995,-39.874884539996856,50677.949464080004 2026-07-06,22:47:51.000,187,11079346,-795,0,1783378070,15003.978898919995,-39.8678354099975,50677.970425440006 2026-07-06,22:47:52.000,187,11079307,-795,0,1783378071,15003.96542629999,-39.85373714999878,50677.89356712001 2026-07-06,22:47:53.000,187,11079380,-795,0,1783378072,15003.958689989995,-39.938326709998364,50677.86561864 2026-07-06,22:47:54.000,187,11079314,-795,0,1783378073,15003.918272129995,-39.924228449999646,50677.96343832001 2026-07-06,22:47:55.000,187,11079341,-795,0,1783378074,15003.90479950999,-39.888982799995574,50677.96343832001 2026-07-06,22:47:56.000,187,11079342,-795,0,1783378075,15003.99237154,-39.82554063000134,50677.97741256 2026-07-06,22:47:57.000,187,11079345,-795,0,1783378076,15003.918272129995,-39.86078627999814,50677.92151560001 2026-07-06,22:47:58.000,187,11079335,-795,0,1783378077,15003.8307001,-39.8678354099975,50677.93548984 2026-07-06,22:47:59.000,187,11079337,-795,0,1783378078,15003.76333699999,-39.8325897600007,50677.87260576001 2026-07-06,22:48:00.000,187,11079309,-795,0,1783378079,15003.82396378999,-39.80439323999599,50677.80972168 2026-07-06,22:48:01.000,187,11079364,-795,0,1783378080,15003.817227479994,-39.79734410999663,50677.78876032 2026-07-06,22:48:02.000,187,11079338,-795,0,1783378081,15003.72291913999,-39.77619671999855,50677.89356712001 2026-07-06,22:48:03.000,187,11079325,-795,0,1783378082,15003.70271020999,-39.7198036799964,50677.78876032 2026-07-06,22:48:04.000,187,11079334,-795,0,1783378083,15003.736391759994,-39.67750890000025,50677.82369592001 2026-07-06,22:48:05.000,187,11079352,-795,0,1783378084,15003.729655449999,-39.67750890000025,50677.85863152 2026-07-06,22:48:06.000,187,11079352,-795,0,1783378085,15003.648819729999,-39.62816498999746,50677.89356712001 2026-07-06,22:48:07.000,187,11079379,-795,0,1783378086,15003.601665559989,-39.62816498999746,50677.83068304 2026-07-06,22:48:08.000,187,11079368,-795,0,1783378087,15003.729655449999,-39.55062455999723,50677.83068304 2026-07-06,22:48:09.000,187,11079357,-795,0,1783378088,15003.736391759994,-39.55767368999659,50677.8167088 2026-07-06,22:48:10.000,187,11079317,-795,0,1783378089,15003.581456629989,-39.529477169999154,50677.85863152 2026-07-06,22:48:11.000,187,11079339,-795,0,1783378090,15003.541038769989,-39.53652629999851,50677.87260576001 2026-07-06,22:48:12.000,187,11079370,-795,0,1783378091,15003.594929249994,-39.49423151999508,50677.89356712001 2026-07-06,22:48:13.000,187,11079368,-795,0,1783378092,15003.567984009998,-39.53652629999851,50677.8167088 2026-07-06,22:48:14.000,187,11079344,-795,0,1783378093,15003.446730429998,-39.466034999997646,50677.82369592001 2026-07-06,22:48:15.000,187,11079337,-795,0,1783378094,15003.426521499998,-39.466034999997646,50677.90754136 2026-07-06,22:48:16.000,187,11079343,-795,0,1783378095,15003.520829839988,-39.43783848000021,50677.90754136 2026-07-06,22:48:17.000,187,11079317,-795,0,1783378096,15003.514093529993,-39.45193673999893,50677.92151560001 2026-07-06,22:48:18.000,187,11079386,-795,0,1783378097,15003.419785189988,-39.40259282999614,50677.970425440006 2026-07-06,22:48:19.000,187,11079359,-795,0,1783378098,15003.392839949993,-39.3743963099987,50677.96343832001 2026-07-06,22:48:20.000,187,11079342,-795,0,1783378099,15003.507357219998,-39.33210152999527,50677.97741256 2026-07-06,22:48:21.000,187,11079321,-795,0,1783378100,15003.460203049988,-39.33210152999527,50677.94247696001 2026-07-06,22:48:22.000,187,11079355,-795,0,1783378101,15003.325476849997,-39.33210152999527,50677.9564512 2026-07-06,22:48:23.000,187,11079328,-795,0,1783378102,15003.231168509992,-39.339150660001906,50678.0263224 2026-07-06,22:48:24.000,187,11079323,-795,0,1783378103,15003.312004229992,-39.240462839996326,50677.93548984 2026-07-06,22:48:25.000,187,11079346,-795,0,1783378104,15003.298531610002,-39.247511969995685,50677.86561864 2026-07-06,22:48:26.000,187,11079355,-795,0,1783378105,15003.170541719992,-39.21931544999825,50677.949464080004 2026-07-06,22:48:27.000,187,11079338,-795,0,1783378106,15003.143596479997,-39.21931544999825,50677.91452848001 2026-07-06,22:48:28.000,187,11079357,-795,0,1783378107,15003.163805409997,-39.19111893000081,50678.01234816001 2026-07-06,22:48:29.000,187,11079350,-795,0,1783378108,15003.123387549997,-39.19111893000081,50677.970425440006 2026-07-06,22:48:30.000,187,11079377,-795,0,1783378109,15002.97518873,-39.17702067000209,50677.9564512 2026-07-06,22:48:31.000,187,11079310,-795,0,1783378110,15002.981925039996,-39.14882414999738,50677.949464080004 2026-07-06,22:48:32.000,187,11079354,-795,0,1783378111,15003.029079209991,-39.09243110999523,50677.90754136 2026-07-06,22:48:33.000,187,11079349,-795,0,1783378112,15003.029079209991,-39.113578500000585,50677.92850272 2026-07-06,22:48:34.000,187,11079346,-795,0,1783378113,15002.961716109996,-39.106529370001226,50678.019335280005 2026-07-06,22:48:35.000,187,11079360,-795,0,1783378114,15002.90782562999,-39.113578500000585,50678.00536104 2026-07-06,22:48:36.000,187,11079350,-795,0,1783378115,15003.022342899996,-39.064234589997795,50678.04029664001 2026-07-06,22:48:37.000,187,11079335,-795,0,1783378116,15003.062760759996,-39.04308719999972,50678.04029664001 2026-07-06,22:48:38.000,187,11079345,-795,0,1783378117,15003.002133969996,-39.007841549995646,50678.0961936 2026-07-06,22:48:39.000,187,11079313,-795,0,1783378118,15002.9549798,-39.01489068000228,50678.0961936 2026-07-06,22:48:40.000,187,11079329,-795,0,1783378119,15003.042551829996,-38.95144851000077,50678.0961936 2026-07-06,22:48:41.000,187,11079344,-795,0,1783378120,15003.002133969996,-38.98669415999757,50678.11016784001 2026-07-06,22:48:42.000,187,11079351,-795,0,1783378121,15002.880880389996,-38.96554676999949,50678.117154960004 2026-07-06,22:48:43.000,187,11079350,-795,0,1783378122,15002.901089319996,-38.98669415999757,50678.14510344 2026-07-06,22:48:44.000,187,11079317,-795,0,1783378123,15002.961716109996,-38.97259589999885,50678.15209056 2026-07-06,22:48:45.000,187,11079342,-795,0,1783378124,15002.99539766,-38.97964502999821,50678.13112920001 2026-07-06,22:48:46.000,187,11079348,-795,0,1783378125,15002.91456194,-38.97259589999885,50678.187026160005 2026-07-06,22:48:47.000,187,11079346,-795,0,1783378126,15002.85393515,-38.92325198999606,50678.19401328 2026-07-06,22:48:48.000,187,11079300,-795,0,1783378127,15002.941507179996,-38.9162028599967,50678.13112920001 2026-07-06,22:48:49.000,187,11079391,-795,0,1783378128,15002.9549798,-38.93030111999542,50678.05427088 2026-07-06,22:48:50.000,187,11079344,-795,0,1783378129,15002.82698990999,-38.9162028599967,50678.138116320006 2026-07-06,22:48:51.000,187,11079393,-795,0,1783378130,15002.80678097999,-38.90210459999798,50678.18003904001 2026-07-06,22:48:52.000,187,11079348,-795,0,1783378131,15002.86740776999,-38.86685895000119,50678.06125800001 2026-07-06,22:48:53.000,187,11079371,-795,0,1783378132,15002.83372622,-38.92325198999606,50678.07523224 2026-07-06,22:48:54.000,187,11079330,-795,0,1783378133,15002.74615418999,-38.9162028599967,50678.04728376 2026-07-06,22:48:55.000,187,11079347,-795,0,1783378134,15002.70573632999,-38.90915372999734,50678.03330952 2026-07-06,22:48:56.000,187,11079339,-795,0,1783378135,15002.81351729,-38.85276068999519,50678.05427088 2026-07-06,22:48:57.000,187,11079322,-795,0,1783378136,15002.759626809995,-38.92325198999606,50677.99837392 2026-07-06,22:48:58.000,187,11079325,-795,0,1783378137,15002.65184585,-38.90915372999734,50677.98439968 2026-07-06,22:48:59.000,187,11079329,-795,0,1783378138,15002.61142799,-38.895055469998624,50677.94247696001 2026-07-06,22:49:00.000,187,11079332,-795,0,1783378139,15002.65184585,-38.838662429996475,50677.949464080004 2026-07-06,22:49:01.000,187,11079366,-795,0,1783378140,15002.67205478,-38.9162028599967,50677.94247696001 2026-07-06,22:49:02.000,187,11079345,-795,0,1783378141,15002.597955369994,-38.90210459999798,50677.99138680001 2026-07-06,22:49:03.000,187,11079360,-795,0,1783378142,15002.63163692,-38.86685895000119,50677.99138680001 2026-07-06,22:49:04.000,187,11079324,-795,0,1783378143,15002.71247264,-38.82456416999776,50677.96343832001 2026-07-06,22:49:05.000,187,11079339,-795,0,1783378144,15002.739417879995,-38.831613299997116,50678.05427088 2026-07-06,22:49:06.000,187,11079352,-795,0,1783378145,15002.59121906,-38.7822693900016,50678.068245120005 2026-07-06,22:49:07.000,187,11079336,-795,0,1783378146,15002.5508012,-38.838662429996475,50678.068245120005 2026-07-06,22:49:08.000,187,11079342,-795,0,1783378147,15002.64510953999,-38.75407286999689,50678.0961936 2026-07-06,22:49:09.000,187,11079386,-795,0,1783378148,15002.658582159995,-38.77522026000224,50677.99138680001 2026-07-06,22:49:10.000,187,11079369,-795,0,1783378149,15002.57101013,-38.76817112999561,50678.04029664001 2026-07-06,22:49:11.000,187,11079337,-795,0,1783378150,15002.537328579994,-38.72587634999945,50678.08221936001 2026-07-06,22:49:12.000,187,11079357,-795,0,1783378151,15002.56427381999,-38.711778090000735,50677.851644400005 2026-07-06,22:49:13.000,187,11079375,-795,0,1783378152,15002.59121906,-38.704728960001376,50677.98439968 2026-07-06,22:49:14.000,187,11079366,-795,0,1783378153,15002.490174409999,-38.697679830002016,50678.08221936001 2026-07-06,22:49:15.000,187,11079396,-795,0,1783378154,15002.443020239989,-38.68358156999602,50678.10318072 2026-07-06,22:49:16.000,187,11079356,-795,0,1783378155,15002.490174409999,-38.62718853000115,50678.03330952 2026-07-06,22:49:17.000,187,11079322,-795,0,1783378156,15002.436283929994,-38.63423766000051,50677.9564512 2026-07-06,22:49:18.000,187,11079365,-795,0,1783378157,15002.301557729988,-38.63423766000051,50678.068245120005 2026-07-06,22:49:19.000,187,11079373,-795,0,1783378158,15002.281348799988,-38.62013940000179,50678.08920648001 2026-07-06,22:49:20.000,187,11079348,-795,0,1783378159,15002.335239279993,-38.535549840002204,50678.06125800001 2026-07-06,22:49:21.000,187,11079385,-795,0,1783378160,15002.348711899998,-38.54259897000156,50678.06125800001 2026-07-06,22:49:22.000,187,11079375,-795,0,1783378161,15002.261139869988,-38.54964810000092,50678.08920648001 2026-07-06,22:49:23.000,187,11079365,-795,0,1783378162,15002.213985699993,-38.535549840002204,50678.15209056 2026-07-06,22:49:24.000,187,11079368,-795,0,1783378163,15002.234194629993,-38.49325505999877,50678.04728376 2026-07-06,22:49:25.000,187,11079335,-795,0,1783378164,15002.254403559993,-38.51440244999685,50678.06125800001 2026-07-06,22:49:26.000,187,11079364,-795,0,1783378165,15002.106204739997,-38.51440244999685,50678.08920648001 2026-07-06,22:49:27.000,187,11079368,-795,0,1783378166,15002.079259500002,-38.51440244999685,50678.14510344 2026-07-06,22:49:28.000,187,11079327,-795,0,1783378167,15002.119677360002,-38.45096027999534,50678.15907768001 2026-07-06,22:49:29.000,187,11079312,-795,0,1783378168,15002.133149979993,-38.51440244999685,50678.08920648001 2026-07-06,22:49:30.000,187,11079348,-795,0,1783378169,15001.971478539992,-38.51440244999685,50678.117154960004 2026-07-06,22:49:31.000,187,11079406,-795,0,1783378170,15001.931060679992,-38.51440244999685,50678.05427088 2026-07-06,22:49:32.000,187,11079364,-795,0,1783378171,15002.005160089997,-38.479156800000055,50678.068245120005 2026-07-06,22:49:33.000,187,11079348,-795,0,1783378172,15001.991687469992,-38.50030418999813,50677.99138680001 2026-07-06,22:49:34.000,187,11079298,-795,0,1783378173,15001.870433889992,-38.52145157999621,50678.01234816001 2026-07-06,22:49:35.000,187,11079423,-795,0,1783378174,15001.816543410001,-38.52850070999557,50678.06125800001 2026-07-06,22:49:36.000,187,11079390,-795,0,1783378175,15001.897379130001,-38.486205929999414,50678.08920648001 2026-07-06,22:49:37.000,187,11079338,-795,0,1783378176,15001.870433889992,-38.50735331999749,50677.99837392 2026-07-06,22:49:38.000,187,11079365,-795,0,1783378177,15001.769389239991,-38.50030418999813,50678.03330952 2026-07-06,22:49:39.000,187,11079346,-795,0,1783378178,15001.77612555,-38.486205929999414,50678.04728376 2026-07-06,22:49:40.000,187,11079345,-795,0,1783378179,15001.843488649996,-38.40866549999919,50678.0263224 2026-07-06,22:49:41.000,187,11079366,-795,0,1783378180,15001.904115439997,-38.41571462999855,50678.06125800001 2026-07-06,22:49:42.000,187,11079341,-795,0,1783378181,15001.877170200001,-38.35227245999704,50677.99138680001 2026-07-06,22:49:43.000,187,11079386,-795,0,1783378182,15001.830016029991,-38.3240759399996,50678.06125800001 2026-07-06,22:49:44.000,187,11079375,-795,0,1783378183,15001.830016029991,-38.26768289999745,50677.98439968 2026-07-06,22:49:45.000,187,11079304,-795,0,1783378184,15001.843488649996,-38.246535509999376,50677.96343832001 2026-07-06,22:49:46.000,187,11079388,-795,0,1783378185,15001.749180309991,-38.204240729995945,50677.900554240005 2026-07-06,22:49:47.000,187,11079369,-795,0,1783378186,15001.661608279996,-38.21833899000194,50677.92850272 2026-07-06,22:49:48.000,187,11079343,-795,0,1783378187,15001.782861859996,-38.133749430002354,50677.86561864 2026-07-06,22:49:49.000,187,11079352,-795,0,1783378188,15001.749180309991,-38.12670029999572,50677.92850272 2026-07-06,22:49:50.000,187,11079346,-795,0,1783378189,15001.57403625,-38.16899507999915,50677.87959288 2026-07-06,22:49:51.000,187,11079359,-795,0,1783378190,15001.52688207999,-38.16899507999915,50677.88658 2026-07-06,22:49:52.000,187,11079385,-795,0,1783378191,15001.560563629995,-38.14079856000171,50677.88658 2026-07-06,22:49:53.000,187,11079356,-795,0,1783378192,15001.55382732,-38.18309333999787,50677.83767016 2026-07-06,22:49:54.000,187,11079366,-795,0,1783378193,15001.45278267,-38.15489682000043,50677.73985048 2026-07-06,22:49:55.000,187,11079341,-795,0,1783378194,15001.42583742999,-38.133749430002354,50677.85863152 2026-07-06,22:49:56.000,187,11079348,-795,0,1783378195,15001.44604635999,-38.11965116999636,50677.802734560006 2026-07-06,22:49:57.000,187,11079358,-795,0,1783378196,15001.419101119995,-38.112602039997,50677.78876032 2026-07-06,22:49:58.000,187,11079384,-795,0,1783378197,15001.243957059989,-38.17604420999851,50677.87260576001 2026-07-06,22:49:59.000,187,11079364,-795,0,1783378198,15001.169857649998,-38.18309333999787,50677.74683760001 2026-07-06,22:50:00.000,187,11079362,-795,0,1783378199,15001.277638609994,-38.14079856000171,50677.83068304 2026-07-06,22:50:01.000,187,11079362,-795,0,1783378200,15001.243957059989,-38.14784769000107,50677.74683760001 2026-07-06,22:50:02.000,187,11079355,-795,0,1783378201,15001.115967169993,-38.18309333999787,50677.781773200004 2026-07-06,22:50:03.000,187,11079338,-795,0,1783378202,15001.136176099993,-38.14079856000171,50677.70491488001 2026-07-06,22:50:04.000,187,11079331,-795,0,1783378203,15001.163121339989,-38.16194594999979,50677.74683760001 2026-07-06,22:50:05.000,187,11079319,-795,0,1783378204,15001.196802889994,-38.16899507999915,50677.71888912 2026-07-06,22:50:06.000,187,11079341,-795,0,1783378205,15001.109230859998,-38.11965116999636,50677.75382472001 2026-07-06,22:50:07.000,187,11079351,-795,0,1783378206,15001.109230859998,-38.077356390000205,50677.78876032 2026-07-06,22:50:08.000,187,11079336,-795,0,1783378207,15001.223748129989,-38.028012479997415,50677.78876032 2026-07-06,22:50:09.000,187,11079298,-795,0,1783378208,15001.230484439999,-38.05620900000213,50677.78876032 2026-07-06,22:50:10.000,187,11079307,-795,0,1783378209,15001.115967169993,-38.013914219998696,50677.85863152 2026-07-06,22:50:11.000,187,11079298,-795,0,1783378210,15001.115967169993,-38.013914219998696,50677.84465728001 2026-07-06,22:50:12.000,187,11079334,-795,0,1783378211,15001.129439789998,-38.063258130001486,50677.80972168 2026-07-06,22:50:13.000,187,11079361,-795,0,1783378212,15001.129439789998,-38.09850377999828,50677.851644400005 2026-07-06,22:50:14.000,187,11079310,-795,0,1783378213,15001.055340379993,-38.05620900000213,50677.83068304 2026-07-06,22:50:15.000,187,11079372,-795,0,1783378214,15001.082285619988,-38.09145464999892,50677.91452848001 2026-07-06,22:50:16.000,187,11079354,-795,0,1783378215,15001.169857649998,-38.070307260000845,50677.8167088 2026-07-06,22:50:17.000,187,11079340,-795,0,1783378216,15001.149648719998,-38.05620900000213,50677.80972168 2026-07-06,22:50:18.000,187,11079368,-795,0,1783378217,15001.089021929998,-38.028012479997415,50677.8167088 2026-07-06,22:50:19.000,187,11079355,-795,0,1783378218,15001.129439789998,-37.94342291999783,50677.88658 2026-07-06,22:50:20.000,187,11079278,-795,0,1783378219,15001.210275509999,-37.90817727000103,50677.92151560001 2026-07-06,22:50:21.000,187,11079353,-795,0,1783378220,15001.250693369999,-37.94342291999783,50677.92151560001 2026-07-06,22:50:22.000,187,11079345,-795,0,1783378221,15001.243957059989,-37.83063684000081,50677.93548984 2026-07-06,22:50:23.000,187,11079322,-795,0,1783378222,15001.297847539994,-37.7671946699993,50677.92850272 2026-07-06,22:50:24.000,187,11079292,-795,0,1783378223,15001.40562849999,-37.71785075999651,50677.92850272 2026-07-06,22:50:25.000,187,11079320,-795,0,1783378224,15001.44604635999,-37.69670336999843,50677.97741256 2026-07-06,22:50:26.000,187,11079408,-795,0,1783378225,15001.35173802,-37.675555980000354,50678.0961936 2026-07-06,22:50:27.000,187,11079334,-795,0,1783378226,15001.291111229999,-37.675555980000354,50677.970425440006 2026-07-06,22:50:28.000,187,11079364,-795,0,1783378227,15001.37194695,-37.60506467999949,50678.0263224 2026-07-06,22:50:29.000,187,11079359,-795,0,1783378228,15001.36521063999,-37.675555980000354,50677.9564512 2026-07-06,22:50:30.000,187,11079379,-795,0,1783378229,15001.28437491999,-37.63326119999692,50678.01234816001 2026-07-06,22:50:31.000,187,11079368,-795,0,1783378230,15001.297847539994,-37.569819029995415,50678.04728376 2026-07-06,22:50:32.000,187,11079394,-795,0,1783378231,15001.378683259994,-37.52752424999926,50678.0263224 2026-07-06,22:50:33.000,187,11079348,-795,0,1783378232,15001.40562849999,-37.54867163999734,50677.96343832001 2026-07-06,22:50:34.000,187,11079357,-795,0,1783378233,15001.311320159999,-37.57686816000205,50677.96343832001 2026-07-06,22:50:35.000,187,11079342,-795,0,1783378234,15001.217011819994,-37.59096642000077,50677.96343832001 2026-07-06,22:50:36.000,187,11079341,-795,0,1783378235,15001.297847539994,-37.63326119999692,50677.93548984 2026-07-06,22:50:37.000,187,11079351,-795,0,1783378236,15001.270902299999,-37.668506850000995,50677.94247696001 2026-07-06,22:50:38.000,187,11079309,-795,0,1783378237,15001.190066579999,-37.63326119999692,50677.949464080004 2026-07-06,22:50:39.000,187,11079344,-795,0,1783378238,15001.230484439999,-37.661457720001636,50678.08221936001 2026-07-06,22:50:40.000,187,11079392,-795,0,1783378239,15001.297847539994,-37.64031032999628,50678.05427088 2026-07-06,22:50:41.000,187,11079351,-795,0,1783378240,15001.311320159999,-37.65440859000228,50677.98439968 2026-07-06,22:50:42.000,187,11079352,-795,0,1783378241,15001.237220749994,-37.63326119999692,50678.0263224 2026-07-06,22:50:43.000,187,11079340,-795,0,1783378242,15001.190066579999,-37.661457720001636,50677.99138680001 2026-07-06,22:50:44.000,187,11079385,-795,0,1783378243,15001.257429679994,-37.619162939998205,50678.01234816001 2026-07-06,22:50:45.000,187,11079373,-795,0,1783378244,15001.318056469994,-37.68260510999971,50678.08221936001 2026-07-06,22:50:46.000,187,11079396,-795,0,1783378245,15001.230484439999,-37.675555980000354,50678.0961936 2026-07-06,22:50:47.000,187,11079371,-795,0,1783378246,15001.250693369999,-37.64735945999564,50678.08221936001 2026-07-06,22:50:48.000,187,11079366,-795,0,1783378247,15001.35173802,-37.619162939998205,50678.08221936001 2026-07-06,22:50:49.000,187,11079361,-795,0,1783378248,15001.40562849999,-37.619162939998205,50678.07523224 2026-07-06,22:50:50.000,187,11079371,-795,0,1783378249,15001.33152909,-37.64735945999564,50678.13112920001 2026-07-06,22:50:51.000,187,11079371,-795,0,1783378250,15001.36521063999,-37.65440859000228,50678.2010004 2026-07-06,22:50:52.000,187,11079324,-795,0,1783378251,15001.40562849999,-37.612113809998846,50678.11016784001 2026-07-06,22:50:53.000,187,11079377,-795,0,1783378252,15001.42583742999,-37.64735945999564,50678.0961936 2026-07-06,22:50:54.000,187,11079286,-795,0,1783378253,15001.32479277999,-37.626212069997564,50678.138116320006 2026-07-06,22:50:55.000,187,11079353,-795,0,1783378254,15001.297847539994,-37.64031032999628,50678.138116320006 2026-07-06,22:50:56.000,187,11079350,-795,0,1783378255,15001.439310049995,-37.59801555000013,50678.2010004 2026-07-06,22:50:57.000,187,11079345,-795,0,1783378256,15001.41236481,-37.64735945999564,50678.1660648 2026-07-06,22:50:58.000,187,11079375,-795,0,1783378257,15001.33152909,-37.626212069997564,50678.068245120005 2026-07-06,22:50:59.000,187,11079309,-795,0,1783378258,15001.297847539994,-37.63326119999692,50678.04029664001 2026-07-06,22:51:00.000,187,11079367,-795,0,1783378259,15001.35173802,-37.619162939998205,50678.14510344 2026-07-06,22:51:01.000,187,11079291,-795,0,1783378260,15001.36521063999,-37.64735945999564,50678.0961936 2026-07-06,22:51:02.000,187,11079377,-795,0,1783378261,15001.291111229999,-37.68260510999971,50678.187026160005 2026-07-06,22:51:03.000,187,11079332,-795,0,1783378262,15001.297847539994,-37.70375249999779,50678.187026160005 2026-07-06,22:51:04.000,187,11079332,-795,0,1783378263,15001.378683259994,-37.661457720001636,50678.08920648001 2026-07-06,22:51:05.000,187,11079391,-795,0,1783378264,15001.37194695,-37.70375249999779,50678.019335280005 2026-07-06,22:51:06.000,187,11079329,-795,0,1783378265,15001.291111229999,-37.64735945999564,50678.10318072 2026-07-06,22:51:07.000,187,11079395,-795,0,1783378266,15001.223748129989,-37.65440859000228,50678.187026160005 2026-07-06,22:51:08.000,187,11079357,-795,0,1783378267,15001.33152909,-37.63326119999692,50678.1660648 2026-07-06,22:51:09.000,187,11079329,-795,0,1783378268,15001.257429679994,-37.64031032999628,50678.068245120005 2026-07-06,22:51:10.000,187,11079332,-795,0,1783378269,15001.217011819994,-37.64735945999564,50678.06125800001 2026-07-06,22:51:11.000,187,11079330,-795,0,1783378270,15001.122703479989,-37.63326119999692,50678.08920648001 2026-07-06,22:51:12.000,187,11079339,-795,0,1783378271,15001.237220749994,-37.58391729000141,50678.08221936001 2026-07-06,22:51:13.000,187,11079339,-795,0,1783378272,15001.196802889994,-37.619162939998205,50678.117154960004 2026-07-06,22:51:14.000,187,11079358,-795,0,1783378273,15001.089021929998,-37.65440859000228,50678.11016784001 2026-07-06,22:51:15.000,187,11079344,-795,0,1783378274,15001.068812999998,-37.64735945999564,50678.20798752001 2026-07-06,22:51:16.000,187,11079371,-795,0,1783378275,15001.115967169993,-37.619162939998205,50678.17305192 2026-07-06,22:51:17.000,187,11079340,-795,0,1783378276,15001.142912409989,-37.668506850000995,50678.13112920001 2026-07-06,22:51:18.000,187,11079367,-795,0,1783378277,15001.035131449993,-37.661457720001636,50678.14510344 2026-07-06,22:51:19.000,187,11079340,-795,0,1783378278,15001.008186209998,-37.64031032999628,50678.11016784001 2026-07-06,22:51:20.000,187,11079399,-795,0,1783378279,15001.089021929998,-37.64735945999564,50678.117154960004 2026-07-06,22:51:21.000,187,11079387,-795,0,1783378280,15000.987977279998,-37.71785075999651,50678.14510344 2026-07-06,22:51:22.000,187,11079371,-795,0,1783378281,15000.873460009992,-37.76014553999994,50678.14510344 2026-07-06,22:51:23.000,187,11079367,-795,0,1783378282,15000.886932629997,-37.73194901999523,50678.11016784001 2026-07-06,22:51:24.000,187,11079367,-795,0,1783378283,15000.947559419998,-37.71785075999651,50678.07523224 2026-07-06,22:51:25.000,187,11079384,-795,0,1783378284,15000.954295729993,-37.7671946699993,50678.068245120005 2026-07-06,22:51:26.000,187,11079376,-795,0,1783378285,15000.886932629997,-37.75309641000058,50678.187026160005 2026-07-06,22:51:27.000,187,11079365,-795,0,1783378286,15000.812833219992,-37.72489988999587,50678.19401328 2026-07-06,22:51:28.000,187,11079371,-795,0,1783378287,15000.927350489997,-37.74604728000122,50678.18003904001 2026-07-06,22:51:29.000,187,11079375,-795,0,1783378288,15000.853251079992,-37.795391189996735,50678.1660648 2026-07-06,22:51:30.000,187,11079387,-795,0,1783378289,15000.752206429992,-37.788342059997376,50678.2010004 2026-07-06,22:51:31.000,187,11079364,-795,0,1783378290,15000.779151670002,-37.81653858000209,50678.04029664001 2026-07-06,22:51:32.000,187,11079365,-795,0,1783378291,15000.833042149992,-37.76014553999994,50678.019335280005 2026-07-06,22:51:33.000,187,11079340,-795,0,1783378292,15000.839778460002,-37.73899815000186,50677.97741256 2026-07-06,22:51:34.000,187,11079294,-795,0,1783378293,15000.785887979997,-37.80948944999545,50678.08920648001 2026-07-06,22:51:35.000,187,11079362,-795,0,1783378294,15000.812833219992,-37.75309641000058,50678.05427088 2026-07-06,22:51:36.000,187,11079305,-795,0,1783378295,15000.920614180002,-37.72489988999587,50678.04029664001 2026-07-06,22:51:37.000,187,11079376,-795,0,1783378296,15000.859987390002,-37.77424379999866,50677.94247696001 2026-07-06,22:51:38.000,187,11079317,-795,0,1783378297,15000.785887979997,-37.73899815000186,50678.08920648001 2026-07-06,22:51:39.000,187,11079363,-795,0,1783378298,15000.772415359992,-37.788342059997376,50678.019335280005 2026-07-06,22:51:40.000,187,11079335,-795,0,1783378299,15000.792624289992,-37.81653858000209,50678.0263224 2026-07-06,22:51:41.000,187,11079313,-795,0,1783378300,15000.718524880001,-37.88702987999568,50677.83767016 2026-07-06,22:51:42.000,187,11079358,-795,0,1783378301,15000.624216539996,-37.894079010002315,50677.93548984 2026-07-06,22:51:43.000,187,11079352,-795,0,1783378302,15000.597271300001,-37.87998074999632,50677.96343832001 2026-07-06,22:51:44.000,187,11079342,-795,0,1783378303,15000.657898090001,-37.90817727000103,50677.90754136 2026-07-06,22:51:45.000,187,11079328,-795,0,1783378304,15000.657898090001,-37.95752117999655,50677.88658 2026-07-06,22:51:46.000,187,11079337,-795,0,1783378305,15000.550117129991,-37.91522640000039,50677.900554240005 2026-07-06,22:51:47.000,187,11079312,-795,0,1783378306,15000.550117129991,-37.95047204999719,50677.92850272 2026-07-06,22:51:48.000,187,11079288,-795,0,1783378307,15000.644425469996,-37.93637378999847,50677.93548984 2026-07-06,22:51:49.000,187,11079345,-795,0,1783378308,15000.583798679996,-37.964570309995906,50677.851644400005 2026-07-06,22:51:50.000,187,11079306,-795,0,1783378309,15000.502962959996,-37.971619439995266,50677.88658 2026-07-06,22:51:51.000,187,11079333,-795,0,1783378310,15000.51643558,-37.964570309995906,50677.90754136 2026-07-06,22:51:52.000,187,11079326,-795,0,1783378311,15000.550117129991,-37.99981595999998,50677.86561864 2026-07-06,22:51:53.000,187,11079333,-795,0,1783378312,15000.550117129991,-38.028012479997415,50677.79574744001 2026-07-06,22:51:54.000,187,11079340,-795,0,1783378313,15000.47601772,-37.99276683000062,50677.83068304 2026-07-06,22:51:55.000,187,11079308,-795,0,1783378314,15000.577062370001,-37.9786685700019,50677.93548984 2026-07-06,22:51:56.000,187,11079315,-795,0,1783378315,15000.651161779992,-37.93637378999847,50677.88658 2026-07-06,22:51:57.000,187,11079263,-795,0,1783378316,15000.624216539996,-37.971619439995266,50677.91452848001 2026-07-06,22:51:58.000,187,11079345,-795,0,1783378317,15000.550117129991,-37.99981595999998,50677.92850272 2026-07-06,22:51:59.000,187,11079337,-795,0,1783378318,15000.543380819996,-37.971619439995266,50677.900554240005 2026-07-06,22:52:00.000,187,11079282,-795,0,1783378319,15000.644425469996,-37.94342291999783,50677.89356712001 2026-07-06,22:52:01.000,187,11079315,-795,0,1783378320,15000.684843329997,-37.9786685700019,50677.92151560001 2026-07-06,22:52:02.000,187,11079360,-795,0,1783378321,15000.583798679996,-37.95752117999655,50677.970425440006 2026-07-06,22:52:03.000,187,11079356,-795,0,1783378322,15000.644425469996,-37.964570309995906,50677.94247696001 2026-07-06,22:52:04.000,187,11079352,-795,0,1783378323,15000.671370709992,-37.9786685700019,50678.00536104 2026-07-06,22:52:05.000,187,11079356,-795,0,1783378324,15000.644425469996,-38.028012479997415,50677.90754136 2026-07-06,22:52:06.000,187,11079386,-795,0,1783378325,15000.53664451,-38.035061609996774,50677.94247696001 2026-07-06,22:52:07.000,187,11079358,-795,0,1783378326,15000.53664451,-38.00686508999934,50677.949464080004 2026-07-06,22:52:08.000,187,11079367,-795,0,1783378327,15000.651161779992,-38.020963349998055,50677.87260576001 2026-07-06,22:52:09.000,187,11079344,-795,0,1783378328,15000.711788569992,-38.05620900000213,50677.87959288 2026-07-06,22:52:10.000,187,11079355,-795,0,1783378329,15000.624216539996,-38.084405519999564,50677.9564512 2026-07-06,22:52:11.000,187,11079369,-795,0,1783378330,15000.637689160001,-38.05620900000213,50677.88658 2026-07-06,22:52:12.000,187,11079375,-795,0,1783378331,15000.725261189997,-38.020963349998055,50677.89356712001 2026-07-06,22:52:13.000,187,11079337,-795,0,1783378332,15000.745470119997,-38.09145464999892,50677.8167088 2026-07-06,22:52:14.000,187,11079353,-795,0,1783378333,15000.678107020001,-38.09145464999892,50677.8167088 2026-07-06,22:52:15.000,187,11079324,-795,0,1783378334,15000.738733810002,-38.084405519999564,50677.88658 2026-07-06,22:52:16.000,187,11079375,-795,0,1783378335,15000.812833219992,-38.070307260000845,50677.94247696001 2026-07-06,22:52:17.000,187,11079299,-795,0,1783378336,15000.806096909997,-38.063258130001486,50677.8167088 2026-07-06,22:52:18.000,187,11079323,-795,0,1783378337,15000.792624289992,-38.09145464999892,50677.93548984 2026-07-06,22:52:19.000,187,11079309,-795,0,1783378338,15000.792624289992,-38.09850377999828,50677.91452848001 2026-07-06,22:52:20.000,187,11079275,-795,0,1783378339,15000.866723699997,-38.070307260000845,50677.83767016 2026-07-06,22:52:21.000,187,11079319,-795,0,1783378340,15000.900405250002,-38.133749430002354,50677.802734560006 2026-07-06,22:52:22.000,187,11079331,-795,0,1783378341,15000.866723699997,-38.17604420999851,50677.900554240005 2026-07-06,22:52:23.000,187,11079315,-795,0,1783378342,15000.833042149992,-38.14784769000107,50677.900554240005 2026-07-06,22:52:24.000,187,11079312,-795,0,1783378343,15000.961032040002,-38.11965116999636,50677.86561864 2026-07-06,22:52:25.000,187,11079283,-795,0,1783378344,15000.927350489997,-38.19014246999723,50677.89356712001 2026-07-06,22:52:26.000,187,11079330,-795,0,1783378345,15000.866723699997,-38.260633769998094,50677.92850272 2026-07-06,22:52:27.000,187,11079310,-795,0,1783378346,15000.866723699997,-38.253584639998735,50677.83068304 2026-07-06,22:52:28.000,187,11079300,-795,0,1783378347,15001.001449899988,-38.197191599996586,50677.87260576001 2026-07-06,22:52:29.000,187,11079385,-795,0,1783378348,15001.014922519993,-38.302928550001525,50677.75382472001 2026-07-06,22:52:30.000,187,11079336,-795,0,1783378349,15000.846514769997,-38.253584639998735,50677.76081184 2026-07-06,22:52:31.000,187,11079287,-795,0,1783378350,15000.900405250002,-38.28178115999617,50677.83767016 2026-07-06,22:52:32.000,187,11079340,-795,0,1783378351,15000.947559419998,-38.28883028999553,50677.86561864 2026-07-06,22:52:33.000,187,11079310,-795,0,1783378352,15000.900405250002,-38.34522332999768,50677.8167088 2026-07-06,22:52:34.000,187,11079366,-795,0,1783378353,15000.812833219992,-38.3240759399996,50677.85863152 2026-07-06,22:52:35.000,187,11079376,-795,0,1783378354,15000.765679049997,-38.33112506999896,50677.84465728001 2026-07-06,22:52:36.000,187,11079314,-795,0,1783378355,15000.819569530002,-38.3593215899964,50677.79574744001 2026-07-06,22:52:37.000,187,11079282,-795,0,1783378356,15000.806096909997,-38.39456724000047,50677.711902 2026-07-06,22:52:38.000,187,11079336,-795,0,1783378357,15000.684843329997,-38.422763759997906,50677.75382472001 2026-07-06,22:52:39.000,187,11079304,-795,0,1783378358,15000.657898090001,-38.40161636999983,50677.711902 2026-07-06,22:52:40.000,187,11079282,-795,0,1783378359,15000.731997499992,-38.36637071999576,50677.732863360005 2026-07-06,22:52:41.000,187,11079282,-795,0,1783378360,15000.745470119997,-38.38046898000175,50677.69094064 2026-07-06,22:52:42.000,187,11079316,-795,0,1783378361,15000.657898090001,-38.373419849995116,50677.78876032 2026-07-06,22:52:43.000,187,11079333,-795,0,1783378362,15000.657898090001,-38.33817419999832,50677.76081184 2026-07-06,22:52:44.000,187,11079340,-795,0,1783378363,15000.691579639992,-38.28883028999553,50677.82369592001 2026-07-06,22:52:45.000,187,11079304,-795,0,1783378364,15000.698315950001,-38.33112506999896,50677.79574744001 2026-07-06,22:52:46.000,187,11079326,-795,0,1783378365,15000.604007609996,-38.31702681000024,50677.85863152 2026-07-06,22:52:47.000,187,11079272,-795,0,1783378366,15000.570326059991,-38.33112506999896,50677.8167088 2026-07-06,22:52:48.000,187,11079318,-795,0,1783378367,15000.624216539996,-38.27473202999681,50677.900554240005 2026-07-06,22:52:49.000,187,11079341,-795,0,1783378368,15000.617480230001,-38.302928550001525,50677.76779896 2026-07-06,22:52:50.000,187,11079286,-795,0,1783378369,15000.51643558,-38.31702681000024,50677.88658 2026-07-06,22:52:51.000,187,11079304,-795,0,1783378370,15000.44907247999,-38.27473202999681,50677.83068304 2026-07-06,22:52:52.000,187,11079312,-795,0,1783378371,15000.577062370001,-38.253584639998735,50677.82369592001 2026-07-06,22:52:53.000,187,11079325,-795,0,1783378372,15000.705052259997,-38.17604420999851,50677.84465728001 2026-07-06,22:52:54.000,187,11079327,-795,0,1783378373,15000.684843329997,-38.112602039997,50677.94247696001 2026-07-06,22:52:55.000,187,11079294,-795,0,1783378374,15000.684843329997,-38.10555290999764,50677.970425440006 2026-07-06,22:52:56.000,187,11079258,-795,0,1783378375,15000.671370709992,-38.077356390000205,50678.06125800001 2026-07-06,22:52:57.000,187,11079269,-795,0,1783378376,15000.657898090001,-38.15489682000043,50678.019335280005 2026-07-06,22:52:58.000,187,11079312,-795,0,1783378377,15000.617480230001,-38.17604420999851,50678.06125800001 2026-07-06,22:52:59.000,187,11079318,-795,0,1783378378,15000.583798679996,-38.16899507999915,50678.05427088 2026-07-06,22:53:00.000,187,11079297,-795,0,1783378379,15000.671370709992,-38.15489682000043,50677.96343832001 2026-07-06,22:53:01.000,187,11079338,-795,0,1783378380,15000.691579639992,-38.2253881200013,50678.068245120005 2026-07-06,22:53:02.000,187,11079287,-795,0,1783378381,15000.583798679996,-38.2253881200013,50678.0961936 2026-07-06,22:53:03.000,187,11079364,-795,0,1783378382,15000.55685344,-38.23243725000066,50678.07523224 2026-07-06,22:53:04.000,187,11079321,-795,0,1783378383,15000.644425469996,-38.17604420999851,50678.00536104 2026-07-06,22:53:05.000,187,11079293,-795,0,1783378384,15000.664634399996,-38.2253881200013,50677.96343832001 2026-07-06,22:53:06.000,187,11079288,-795,0,1783378385,15000.610743919991,-38.253584639998735,50677.99837392 2026-07-06,22:53:07.000,187,11079295,-795,0,1783378386,15000.570326059991,-38.253584639998735,50678.00536104 2026-07-06,22:53:08.000,187,11079286,-795,0,1783378387,15000.610743919991,-38.246535509999376,50677.970425440006 2026-07-06,22:53:09.000,187,11079358,-795,0,1783378388,15000.617480230001,-38.31702681000024,50677.970425440006 2026-07-06,22:53:10.000,187,11079329,-795,0,1783378389,15000.590534989991,-38.302928550001525,50677.98439968 2026-07-06,22:53:11.000,187,11079323,-795,0,1783378390,15000.604007609996,-38.302928550001525,50678.06125800001 2026-07-06,22:53:12.000,187,11079328,-795,0,1783378391,15000.651161779992,-38.3240759399996,50678.019335280005 2026-07-06,22:53:13.000,187,11079295,-795,0,1783378392,15000.684843329997,-38.38046898000175,50677.9564512 2026-07-06,22:53:14.000,187,11079366,-795,0,1783378393,15000.671370709992,-38.36637071999576,50677.98439968 2026-07-06,22:53:15.000,187,11079322,-795,0,1783378394,15000.812833219992,-38.31702681000024,50678.06125800001 2026-07-06,22:53:16.000,187,11079303,-795,0,1783378395,15000.967768349998,-38.295879420002166,50678.13112920001 2026-07-06,22:53:17.000,187,11079329,-795,0,1783378396,15000.967768349998,-38.31702681000024,50678.07523224 2026-07-06,22:53:18.000,187,11079309,-795,0,1783378397,15000.893668939992,-38.3240759399996,50678.25689736001 2026-07-06,22:53:19.000,187,11079338,-795,0,1783378398,15000.859987390002,-38.38046898000175,50678.24292312 2026-07-06,22:53:20.000,187,11079270,-795,0,1783378399,15000.961032040002,-38.40866549999919,50678.19401328 2026-07-06,22:53:21.000,187,11079292,-795,0,1783378400,15000.961032040002,-38.443911149995984,50678.235936000005 2026-07-06,22:53:22.000,187,11079321,-795,0,1783378401,15000.846514769997,-38.41571462999855,50678.2708716 2026-07-06,22:53:23.000,187,11079301,-795,0,1783378402,15000.839778460002,-38.45096027999534,50678.21497464 2026-07-06,22:53:24.000,187,11079304,-795,0,1783378403,15000.927350489997,-38.40866549999919,50678.14510344 2026-07-06,22:53:25.000,187,11079312,-795,0,1783378404,15001.014922519993,-38.45096027999534,50678.22894888001 2026-07-06,22:53:26.000,187,11079336,-795,0,1783378405,15000.886932629997,-38.479156800000055,50678.29882008001 2026-07-06,22:53:27.000,187,11079341,-795,0,1783378406,15000.934086799993,-38.46505854000134,50678.33375568 2026-07-06,22:53:28.000,187,11079292,-795,0,1783378407,15000.994713589993,-38.443911149995984,50678.305807200006 2026-07-06,22:53:29.000,187,11079331,-795,0,1783378408,15001.055340379993,-38.54259897000156,50678.33375568 2026-07-06,22:53:30.000,187,11079329,-795,0,1783378409,15000.940823110002,-38.613090269995155,50678.31279432 2026-07-06,22:53:31.000,187,11079345,-795,0,1783378410,15000.940823110002,-38.613090269995155,50678.33375568 2026-07-06,22:53:32.000,187,11079275,-795,0,1783378411,15001.028395139998,-38.613090269995155,50678.24292312 2026-07-06,22:53:33.000,187,11079383,-795,0,1783378412,15001.048604069998,-38.64128678999987,50678.25689736001 2026-07-06,22:53:34.000,187,11079351,-795,0,1783378413,15001.008186209998,-38.669483309997304,50678.29183296 2026-07-06,22:53:35.000,187,11079302,-795,0,1783378414,15000.907141559997,-38.718827220000094,50678.1660648 2026-07-06,22:53:36.000,187,11079308,-795,0,1783378415,15000.967768349998,-38.73292547999881,50678.2010004 2026-07-06,22:53:37.000,187,11079316,-795,0,1783378416,15001.001449899988,-38.76112199999625,50678.08920648001 2026-07-06,22:53:38.000,187,11079290,-795,0,1783378417,15000.934086799993,-38.79636765000032,50678.13112920001 2026-07-06,22:53:39.000,187,11079335,-795,0,1783378418,15000.954295729993,-38.79636765000032,50678.12414208 2026-07-06,22:53:40.000,187,11079266,-795,0,1783378419,15001.062076689988,-38.80341677999968,50678.11016784001 2026-07-06,22:53:41.000,187,11079283,-795,0,1783378420,15001.129439789998,-38.82456416999776,50678.068245120005 2026-07-06,22:53:42.000,187,11079360,-795,0,1783378421,15000.994713589993,-38.87390808000055,50678.11016784001 2026-07-06,22:53:43.000,187,11079352,-795,0,1783378422,15000.934086799993,-38.895055469998624,50678.117154960004 2026-07-06,22:53:44.000,187,11079275,-795,0,1783378423,15001.089021929998,-38.87390808000055,50678.05427088 2026-07-06,22:53:45.000,187,11079310,-795,0,1783378424,15001.062076689988,-38.92325198999606,50678.068245120005 2026-07-06,22:53:46.000,187,11079290,-795,0,1783378425,15000.994713589993,-38.96554676999949,50678.05427088 2026-07-06,22:53:47.000,187,11079300,-795,0,1783378426,15000.994713589993,-38.98669415999757,50678.08221936001 2026-07-06,22:53:48.000,187,11079274,-795,0,1783378427,15001.102494549988,-38.95144851000077,50678.019335280005 2026-07-06,22:53:49.000,187,11079329,-795,0,1783378428,15001.068812999998,-39.00079241999629,50678.00536104 2026-07-06,22:53:50.000,187,11079295,-795,0,1783378429,15001.001449899988,-39.01489068000228,50677.99837392 2026-07-06,22:53:51.000,187,11079291,-795,0,1783378430,15001.014922519993,-39.04308719999972,50678.07523224 2026-07-06,22:53:52.000,187,11079321,-795,0,1783378431,15001.142912409989,-38.97259589999885,50678.06125800001 2026-07-06,22:53:53.000,187,11079346,-795,0,1783378432,15001.136176099993,-39.028988940001,50677.970425440006 2026-07-06,22:53:54.000,187,11079269,-795,0,1783378433,15001.062076689988,-39.04308719999972,50678.03330952 2026-07-06,22:53:55.000,187,11079275,-795,0,1783378434,15001.122703479989,-39.03603807000036,50678.01234816001 2026-07-06,22:53:56.000,187,11079300,-795,0,1783378435,15001.223748129989,-39.02193981000164,50678.04728376 2026-07-06,22:53:57.000,187,11079244,-795,0,1783378436,15001.270902299999,-39.064234589997795,50677.99138680001 2026-07-06,22:53:58.000,187,11079334,-795,0,1783378437,15001.230484439999,-39.04308719999972,50678.06125800001 2026-07-06,22:53:59.000,187,11079320,-795,0,1783378438,15001.237220749994,-39.057185459998436,50678.13112920001 2026-07-06,22:54:00.000,187,11079306,-795,0,1783378439,15001.311320159999,-39.01489068000228,50677.94247696001 2026-07-06,22:54:01.000,187,11079310,-795,0,1783378440,15001.277638609994,-39.120627629999944,50677.99837392 2026-07-06,22:54:02.000,187,11079295,-795,0,1783378441,15001.190066579999,-39.14882414999738,50678.0961936 2026-07-06,22:54:03.000,187,11079306,-795,0,1783378442,15001.142912409989,-39.1629224099961,50678.04029664001 2026-07-06,22:54:04.000,187,11079284,-795,0,1783378443,15001.217011819994,-39.19816806000017,50677.92850272 2026-07-06,22:54:05.000,187,11079286,-795,0,1783378444,15001.210275509999,-39.240462839996326,50678.019335280005 2026-07-06,22:54:06.000,187,11079310,-795,0,1783378445,15001.142912409989,-39.296855879998475,50678.04728376 2026-07-06,22:54:07.000,187,11079311,-795,0,1783378446,15001.102494549988,-39.289806749999116,50677.949464080004 2026-07-06,22:54:08.000,187,11079316,-795,0,1783378447,15001.203539199989,-39.289806749999116,50677.88658 2026-07-06,22:54:09.000,187,11079331,-795,0,1783378448,15001.203539199989,-39.38144543999806,50677.85863152 2026-07-06,22:54:10.000,187,11079359,-795,0,1783378449,15001.142912409989,-39.38144543999806,50677.82369592001 2026-07-06,22:54:11.000,187,11079315,-795,0,1783378450,15001.196802889994,-39.353248920000624,50677.92151560001 2026-07-06,22:54:12.000,187,11079317,-795,0,1783378451,15001.32479277999,-39.32505239999591,50677.96343832001 2026-07-06,22:54:13.000,187,11079322,-795,0,1783378452,15001.40562849999,-39.33210152999527,50677.99138680001 2026-07-06,22:54:14.000,187,11079282,-795,0,1783378453,15001.36521063999,-39.38849456999742,50678.04029664001 2026-07-06,22:54:15.000,187,11079311,-795,0,1783378454,15001.378683259994,-39.41669109000213,50677.99837392 2026-07-06,22:54:16.000,187,11079297,-795,0,1783378455,15001.46625528999,-39.43783848000021,50678.04728376 2026-07-06,22:54:17.000,187,11079305,-795,0,1783378456,15001.51340946,-39.473084129997005,50677.970425440006 2026-07-06,22:54:18.000,187,11079329,-795,0,1783378457,15001.42583742999,-39.515378910000436,50677.99837392 2026-07-06,22:54:19.000,187,11079310,-795,0,1783378458,15001.459518979995,-39.50832978000108,50677.99138680001 2026-07-06,22:54:20.000,187,11079277,-795,0,1783378459,15001.58750886999,-39.50128065000172,50677.900554240005 2026-07-06,22:54:21.000,187,11079292,-795,0,1783378460,15001.60771779999,-39.515378910000436,50677.83068304 2026-07-06,22:54:22.000,187,11079306,-795,0,1783378461,15001.52688207999,-39.55767368999659,50677.91452848001 2026-07-06,22:54:23.000,187,11079302,-795,0,1783378462,15001.57403625,-39.55767368999659,50677.9564512 2026-07-06,22:54:24.000,187,11079262,-795,0,1783378463,15001.66834458999,-39.55062455999723,50677.9564512 2026-07-06,22:54:25.000,187,11079314,-795,0,1783378464,15001.702026139996,-39.55767368999659,50677.89356712001 2026-07-06,22:54:26.000,187,11079317,-795,0,1783378465,15001.580772559995,-39.5858702100013,50677.99837392 2026-07-06,22:54:27.000,187,11079336,-795,0,1783378466,15001.600981489995,-39.59996847000002,50677.83068304 2026-07-06,22:54:28.000,187,11079304,-795,0,1783378467,15001.6750809,-39.6211158599981,50677.8167088 2026-07-06,22:54:29.000,187,11079315,-795,0,1783378468,15001.73570769,-39.6211158599981,50677.87260576001 2026-07-06,22:54:30.000,187,11079277,-795,0,1783378469,15001.64813565999,-39.55767368999659,50677.96343832001 2026-07-06,22:54:31.000,187,11079307,-795,0,1783378470,15001.728971379991,-39.529477169999154,50677.949464080004 2026-07-06,22:54:32.000,187,11079282,-795,0,1783378471,15001.890642819992,-39.466034999997646,50677.93548984 2026-07-06,22:54:33.000,187,11079317,-795,0,1783378472,15001.836752340001,-39.53652629999851,50677.97741256 2026-07-06,22:54:34.000,187,11079288,-795,0,1783378473,15001.71549876,-39.61406672999874,50678.01234816001 2026-07-06,22:54:35.000,187,11079300,-795,0,1783378474,15001.68855351999,-39.6211158599981,50677.94247696001 2026-07-06,22:54:36.000,187,11079273,-795,0,1783378475,15001.742443999996,-39.59291934000066,50677.99837392 2026-07-06,22:54:37.000,187,11079280,-795,0,1783378476,15001.762652929996,-39.62816498999746,50677.98439968 2026-07-06,22:54:38.000,187,11079282,-795,0,1783378477,15001.66834458999,-39.67045977000089,50677.97741256 2026-07-06,22:54:39.000,187,11079339,-795,0,1783378478,15001.71549876,-39.67045977000089,50678.06125800001 2026-07-06,22:54:40.000,187,11079316,-795,0,1783378479,15001.75591662,-39.6211158599981,50678.00536104 2026-07-06,22:54:41.000,187,11079359,-795,0,1783378480,15001.789598169991,-39.66341064000153,50678.00536104 2026-07-06,22:54:42.000,187,11079321,-795,0,1783378481,15001.68855351999,-39.68455802999961,50678.05427088 2026-07-06,22:54:43.000,187,11079306,-795,0,1783378482,15001.722235069996,-39.691607159998966,50678.11016784001 2026-07-06,22:54:44.000,187,11079333,-795,0,1783378483,15001.843488649996,-39.62816498999746,50678.12414208 2026-07-06,22:54:45.000,187,11079310,-795,0,1783378484,15001.843488649996,-39.762098459999834,50678.0961936 2026-07-06,22:54:46.000,187,11079324,-795,0,1783378485,15001.803070789996,-39.78324584999791,50678.1660648 2026-07-06,22:54:47.000,187,11079270,-795,0,1783378486,15001.809807099991,-39.72685280999576,50678.15209056 2026-07-06,22:54:48.000,187,11079298,-795,0,1783378487,15001.931060679992,-39.698656289998326,50678.10318072 2026-07-06,22:54:49.000,187,11079277,-795,0,1783378488,15001.910851749992,-39.82554063000134,50678.11016784001 2026-07-06,22:54:50.000,187,11079319,-795,0,1783378489,15001.843488649996,-39.79029497999727,50678.13112920001 2026-07-06,22:54:51.000,187,11079312,-795,0,1783378490,15001.924324369997,-39.755049330000475,50678.12414208 2026-07-06,22:54:52.000,187,11079311,-795,0,1783378491,15002.106204739997,-39.73390193999512,50678.15209056 2026-07-06,22:54:53.000,187,11079302,-795,0,1783378492,15002.160095220002,-39.755049330000475,50678.138116320006 2026-07-06,22:54:54.000,187,11079307,-795,0,1783378493,15002.052314259992,-39.76914758999919,50678.26388448 2026-07-06,22:54:55.000,187,11079281,-795,0,1783378494,15002.092732119992,-39.698656289998326,50678.187026160005 2026-07-06,22:54:56.000,187,11079308,-795,0,1783378495,15002.207249389998,-39.67045977000089,50678.1660648 2026-07-06,22:54:57.000,187,11079286,-795,0,1783378496,15002.254403559993,-39.67750890000025,50678.14510344 2026-07-06,22:54:58.000,187,11079298,-795,0,1783378497,15002.166831529998,-39.691607159998966,50678.21497464 2026-07-06,22:54:59.000,187,11079274,-795,0,1783378498,15002.180304150002,-39.7198036799964,50678.187026160005 2026-07-06,22:55:00.000,187,11079284,-795,0,1783378499,15002.247667249998,-39.66341064000153,50678.15907768001 2026-07-06,22:55:01.000,187,11079259,-795,0,1783378500,15002.301557729988,-39.712754549997044,50678.187026160005 2026-07-06,22:55:02.000,187,11079342,-795,0,1783378501,15002.281348799988,-39.691607159998966,50678.2010004 2026-07-06,22:55:03.000,187,11079258,-795,0,1783378502,15002.247667249998,-39.7198036799964,50678.18003904001 2026-07-06,22:55:04.000,187,11079298,-795,0,1783378503,15002.335239279993,-39.698656289998326,50678.21497464 2026-07-06,22:55:05.000,187,11079333,-795,0,1783378504,15002.422811309989,-39.79734410999663,50678.187026160005 2026-07-06,22:55:06.000,187,11079264,-795,0,1783378505,15002.409338689999,-39.712754549997044,50678.29882008001 2026-07-06,22:55:07.000,187,11079322,-795,0,1783378506,15002.510383339999,-39.67750890000025,50678.34772992001 2026-07-06,22:55:08.000,187,11079341,-795,0,1783378507,15002.67205478,-39.649312379995536,50678.22894888001 2026-07-06,22:55:09.000,187,11079270,-795,0,1783378508,15002.678791089995,-39.712754549997044,50678.24292312 2026-07-06,22:55:10.000,187,11079328,-795,0,1783378509,15002.62490060999,-39.68455802999961,50678.29882008001 2026-07-06,22:55:11.000,187,11079347,-795,0,1783378510,15002.64510953999,-39.73390193999512,50678.354717040005 2026-07-06,22:55:12.000,187,11079318,-795,0,1783378511,15002.719208949995,-39.740951070001756,50678.2708716 2026-07-06,22:55:13.000,187,11079348,-795,0,1783378512,15002.69226371,-39.755049330000475,50678.26388448 2026-07-06,22:55:14.000,187,11079276,-795,0,1783378513,15002.66531846999,-39.81849150000198,50678.32676856001 2026-07-06,22:55:15.000,187,11079329,-795,0,1783378514,15002.699000019995,-39.81849150000198,50678.24292312 2026-07-06,22:55:16.000,187,11079294,-795,0,1783378515,15002.82698990999,-39.85373714999878,50678.235936000005 2026-07-06,22:55:17.000,187,11079336,-795,0,1783378516,15002.84719883999,-39.8678354099975,50678.2010004 2026-07-06,22:55:18.000,187,11079261,-795,0,1783378517,15002.83372622,-39.84668801999942,50678.32676856001 2026-07-06,22:55:19.000,187,11079385,-795,0,1783378518,15002.901089319996,-39.888982799995574,50678.2708716 2026-07-06,22:55:20.000,187,11079320,-795,0,1783378519,15002.99539766,-39.8325897600007,50678.22894888001 2026-07-06,22:55:21.000,187,11079308,-795,0,1783378520,15003.042551829996,-39.874884539996856,50678.25689736001 2026-07-06,22:55:22.000,187,11079320,-795,0,1783378521,15003.035815520001,-39.888982799995574,50678.24991024001 2026-07-06,22:55:23.000,187,11079332,-795,0,1783378522,15002.99539766,-39.881933669996215,50678.20798752001 2026-07-06,22:55:24.000,187,11079357,-795,0,1783378523,15003.136860170001,-39.90308106000157,50678.284845840004 2026-07-06,22:55:25.000,187,11079333,-795,0,1783378524,15003.143596479997,-39.95242496999708,50678.19401328 2026-07-06,22:55:26.000,187,11079353,-795,0,1783378525,15003.069497069991,-40.00176887999987,50678.31978144 2026-07-06,22:55:27.000,187,11079362,-795,0,1783378526,15003.056024450001,-39.987670620001154,50678.31978144 2026-07-06,22:55:28.000,187,11079386,-795,0,1783378527,15003.197486960002,-40.01586713999859,50678.29183296 2026-07-06,22:55:29.000,187,11079333,-795,0,1783378528,15003.150332789992,-40.06521105000138,50678.187026160005 2026-07-06,22:55:30.000,187,11079348,-795,0,1783378529,15003.042551829996,-40.051112789995386,50678.235936000005 2026-07-06,22:55:31.000,187,11079336,-795,0,1783378530,15003.035815520001,-40.07226018000074,50678.2010004 2026-07-06,22:55:32.000,187,11079302,-795,0,1783378531,15003.130123859992,-40.121604089996254,50678.22894888001 2026-07-06,22:55:33.000,187,11079322,-795,0,1783378532,15003.157069100002,-40.121604089996254,50678.19401328 2026-07-06,22:55:34.000,187,11079347,-795,0,1783378533,15003.049288139991,-40.156849740000325,50678.17305192 2026-07-06,22:55:35.000,187,11079311,-795,0,1783378534,15003.096442310001,-40.1779971299984,50678.22196176 2026-07-06,22:55:36.000,187,11079277,-795,0,1783378535,15003.190750649992,-40.17094799999904,50678.25689736001 2026-07-06,22:55:37.000,187,11079357,-795,0,1783378536,15003.197486960002,-40.2132427799952,50678.22196176 2026-07-06,22:55:38.000,187,11079362,-795,0,1783378537,15003.130123859992,-40.20619364999584,50678.29882008001 2026-07-06,22:55:39.000,187,11079286,-795,0,1783378538,15003.143596479997,-40.27668494999671,50678.235936000005 2026-07-06,22:55:40.000,187,11079281,-795,0,1783378539,15003.197486960002,-40.24848842999927,50678.18003904001 2026-07-06,22:55:41.000,187,11079324,-795,0,1783378540,15003.224432199997,-40.24848842999927,50678.1660648 2026-07-06,22:55:42.000,187,11079322,-795,0,1783378541,15003.150332789992,-40.3260288599995,50678.26388448 2026-07-06,22:55:43.000,187,11079336,-795,0,1783378542,15003.136860170001,-40.35422537999693,50678.24991024001 2026-07-06,22:55:44.000,187,11079313,-795,0,1783378543,15003.237904820002,-40.35422537999693,50678.19401328 2026-07-06,22:55:45.000,187,11079298,-795,0,1783378544,15003.163805409997,-40.45996233000187,50678.117154960004 2026-07-06,22:55:46.000,187,11079301,-795,0,1783378545,15003.116651240001,-40.48110971999995,50678.22894888001 2026-07-06,22:55:47.000,187,11079355,-795,0,1783378546,15003.096442310001,-40.509306239997386,50678.25689736001 2026-07-06,22:55:48.000,187,11079349,-795,0,1783378547,15003.224432199997,-40.516355369996745,50678.18003904001 2026-07-06,22:55:49.000,187,11079300,-795,0,1783378548,15003.258113750002,-40.615043190002325,50678.14510344 2026-07-06,22:55:50.000,187,11079290,-795,0,1783378549,15003.190750649992,-40.62914145000104,50678.22894888001 2026-07-06,22:55:51.000,187,11079320,-795,0,1783378550,15003.217695890002,-40.62914145000104,50678.117154960004 2026-07-06,22:55:52.000,187,11079310,-795,0,1783378551,15003.338949470002,-40.60094492999633,50678.18003904001 2026-07-06,22:55:53.000,187,11079356,-795,0,1783378552,15003.386103639998,-40.65028883999912,50678.0961936 2026-07-06,22:55:54.000,187,11079306,-795,0,1783378553,15003.332213159993,-40.6361905800004,50678.15209056 2026-07-06,22:55:55.000,187,11079277,-795,0,1783378554,15003.345685779997,-40.685534489995916,50678.11016784001 2026-07-06,22:55:56.000,187,11079272,-795,0,1783378555,15003.413048879993,-40.67848535999656,50678.117154960004 2026-07-06,22:55:57.000,187,11079360,-795,0,1783378556,15003.433257809993,-40.67848535999656,50678.138116320006 2026-07-06,22:55:58.000,187,11079385,-795,0,1783378557,15003.406312569998,-40.69963275000191,50678.20798752001 2026-07-06,22:55:59.000,187,11079316,-795,0,1783378558,15003.386103639998,-40.67848535999656,50678.22894888001 2026-07-06,22:56:00.000,187,11079302,-795,0,1783378559,15003.453466739993,-40.66438709999784,50678.15209056 2026-07-06,22:56:01.000,187,11079330,-795,0,1783378560,15003.500620909988,-40.70668188000127,50678.17305192 2026-07-06,22:56:02.000,187,11079334,-795,0,1783378561,15003.392839949993,-40.734878399998706,50678.24991024001 2026-07-06,22:56:03.000,187,11079306,-795,0,1783378562,15003.406312569998,-40.69963275000191,50678.187026160005 2026-07-06,22:56:04.000,187,11079342,-795,0,1783378563,15003.487148289998,-40.67848535999656,50678.20798752001 2026-07-06,22:56:05.000,187,11079316,-795,0,1783378564,15003.480411979988,-40.748976659997425,50678.22196176 2026-07-06,22:56:06.000,187,11079341,-795,0,1783378565,15003.372631019993,-40.69963275000191,50678.22196176 2026-07-06,22:56:07.000,187,11079295,-795,0,1783378566,15003.365894709998,-40.734878399998706,50678.26388448 2026-07-06,22:56:08.000,187,11079376,-795,0,1783378567,15003.433257809993,-40.685534489995916,50678.284845840004 2026-07-06,22:56:09.000,187,11079313,-795,0,1783378568,15003.352422089993,-40.734878399998706,50678.187026160005 2026-07-06,22:56:10.000,187,11079349,-795,0,1783378569,15003.251377439992,-40.72078013999999,50678.26388448 2026-07-06,22:56:11.000,187,11079309,-795,0,1783378570,15003.231168509992,-40.741927529998065,50678.25689736001 2026-07-06,22:56:12.000,187,11079339,-795,0,1783378571,15003.278322680002,-40.6361905800004,50678.235936000005 2026-07-06,22:56:13.000,187,11079373,-795,0,1783378572,15003.264850059997,-40.69963275000191,50678.18003904001 2026-07-06,22:56:14.000,187,11079365,-795,0,1783378573,15003.177278030002,-40.67848535999656,50678.20798752001 2026-07-06,22:56:15.000,187,11079314,-795,0,1783378574,15003.096442310001,-40.67848535999656,50678.284845840004 2026-07-06,22:56:16.000,187,11079319,-795,0,1783378575,15003.177278030002,-40.622092320001684,50678.29882008001 2026-07-06,22:56:17.000,187,11079332,-795,0,1783378576,15003.136860170001,-40.64323970999976,50678.29882008001 2026-07-06,22:56:18.000,187,11079368,-795,0,1783378577,15003.042551829996,-40.622092320001684,50678.36170416 2026-07-06,22:56:19.000,187,11079263,-795,0,1783378578,15003.029079209991,-40.62914145000104,50678.284845840004 2026-07-06,22:56:20.000,187,11079336,-795,0,1783378579,15003.089705999992,-40.5375027600021,50678.20798752001 2026-07-06,22:56:21.000,187,11079359,-795,0,1783378580,15003.089705999992,-40.5375027600021,50678.31978144 2026-07-06,22:56:22.000,187,11079304,-795,0,1783378581,15002.968452419991,-40.558650150000176,50678.38965264 2026-07-06,22:56:23.000,187,11079408,-795,0,1783378582,15002.880880389996,-40.47406059000059,50678.33375568 2026-07-06,22:56:24.000,187,11079393,-795,0,1783378583,15002.981925039996,-40.41061841999908,50678.34772992001 2026-07-06,22:56:25.000,187,11079309,-795,0,1783378584,15002.941507179996,-40.48815884999931,50678.3407428 2026-07-06,22:56:26.000,187,11079365,-795,0,1783378585,15002.79330836,-40.36832363999565,50678.403626880005 2026-07-06,22:56:27.000,187,11079340,-795,0,1783378586,15002.73268157,-40.35422537999693,50678.354717040005 2026-07-06,22:56:28.000,187,11079360,-795,0,1783378587,15002.820253599995,-40.29783234000206,50678.29183296 2026-07-06,22:56:29.000,187,11079315,-795,0,1783378588,15002.73268157,-40.340127119998215,50678.33375568 2026-07-06,22:56:30.000,187,11079343,-795,0,1783378589,15002.68552739999,-40.26258668999799,50678.42458824001 2026-07-06,22:56:31.000,187,11079308,-795,0,1783378590,15002.618164299995,-40.24848842999927,50678.43157536 2026-07-06,22:56:32.000,187,11079310,-795,0,1783378591,15002.73268157,-40.18504625999776,50678.417601119996 2026-07-06,22:56:33.000,187,11079324,-795,0,1783378592,15002.68552739999,-40.19914451999648,50678.354717040005 2026-07-06,22:56:34.000,187,11079361,-795,0,1783378593,15002.57101013,-40.163898869999684,50678.50144656 2026-07-06,22:56:35.000,187,11079275,-795,0,1783378594,15002.48343809999,-40.08635843999946,50678.522407920005 2026-07-06,22:56:36.000,187,11079300,-795,0,1783378595,15002.537328579994,-40.051112789995386,50678.43856248 2026-07-06,22:56:37.000,187,11079273,-795,0,1783378596,15002.52385595999,-40.07226018000074,50678.410614 2026-07-06,22:56:38.000,187,11079359,-795,0,1783378597,15002.382393449989,-40.04406365999603,50678.39663976001 2026-07-06,22:56:39.000,187,11079300,-795,0,1783378598,15002.321766659988,-40.01586713999859,50678.42458824001 2026-07-06,22:56:40.000,187,11079375,-795,0,1783378599,15002.469965479999,-39.95242496999708,50678.44554960001 2026-07-06,22:56:41.000,187,11079349,-795,0,1783378600,15002.389129759998,-39.97357235999516,50678.38965264 2026-07-06,22:56:42.000,187,11079306,-795,0,1783378601,15002.247667249998,-39.89603193000221,50678.43856248 2026-07-06,22:56:43.000,187,11079290,-795,0,1783378602,15002.220722009988,-39.83963889000006,50678.45952384 2026-07-06,22:56:44.000,187,11079287,-795,0,1783378603,15002.234194629993,-39.83963889000006,50678.50144656 2026-07-06,22:56:45.000,187,11079356,-795,0,1783378604,15002.213985699993,-39.81849150000198,50678.44554960001 2026-07-06,22:56:46.000,187,11079351,-795,0,1783378605,15002.092732119992,-39.78324584999791,50678.45952384 2026-07-06,22:56:47.000,187,11079329,-795,0,1783378606,15002.119677360002,-39.7198036799964,50678.52939504 2026-07-06,22:56:48.000,187,11079330,-795,0,1783378607,15002.153358909993,-39.62816498999746,50678.43856248 2026-07-06,22:56:49.000,187,11079316,-795,0,1783378608,15002.106204739997,-39.5858702100013,50678.52939504 2026-07-06,22:56:50.000,187,11079369,-795,0,1783378609,15001.964742229997,-39.57177194999531,50678.63420184001 2026-07-06,22:56:51.000,187,11079320,-795,0,1783378610,15001.944533299997,-39.53652629999851,50678.62721472 2026-07-06,22:56:52.000,187,11079315,-795,0,1783378611,15002.005160089997,-39.45193673999893,50678.60625336 2026-07-06,22:56:53.000,187,11079356,-795,0,1783378612,15001.951269609992,-39.466034999997646,50678.50843368 2026-07-06,22:56:54.000,187,11079334,-795,0,1783378613,15001.958005920002,-39.36029804999998,50678.5503564 2026-07-06,22:56:55.000,187,11079336,-795,0,1783378614,15001.924324369997,-39.303905009997834,50678.71106016001 2026-07-06,22:56:56.000,187,11079271,-795,0,1783378615,15001.910851749992,-39.25456110000232,50678.641188960006 2026-07-06,22:56:57.000,187,11079337,-795,0,1783378616,15001.823279719996,-39.26865936000104,50678.64817608 2026-07-06,22:56:58.000,187,11079329,-795,0,1783378617,15001.702026139996,-39.25456110000232,50678.69708592 2026-07-06,22:56:59.000,187,11079290,-795,0,1783378618,15001.56729993999,-39.19111893000081,50678.63420184001 2026-07-06,22:57:00.000,187,11079313,-795,0,1783378619,15001.661608279996,-39.13472588999866,50678.55734352 2026-07-06,22:57:01.000,187,11079302,-795,0,1783378620,15001.63466304,-39.120627629999944,50678.43157536 2026-07-06,22:57:02.000,187,11079286,-795,0,1783378621,15001.48646421999,-39.071283719997155,50678.473498080006 2026-07-06,22:57:03.000,187,11079374,-795,0,1783378622,15001.439310049995,-39.03603807000036,50678.52939504 2026-07-06,22:57:04.000,187,11079296,-795,0,1783378623,15001.54709100999,-38.944399380001414,50678.44554960001 2026-07-06,22:57:05.000,187,11079337,-795,0,1783378624,15001.52688207999,-38.97259589999885,50678.50144656 2026-07-06,22:57:06.000,187,11079302,-795,0,1783378625,15001.45278267,-38.880957209999906,50678.522407920005 2026-07-06,22:57:07.000,187,11079303,-795,0,1783378626,15001.41236481,-38.86685895000119,50678.50843368 2026-07-06,22:57:08.000,187,11079310,-795,0,1783378627,15001.49320053,-38.78931852000096,50678.45952384 2026-07-06,22:57:09.000,187,11079269,-795,0,1783378628,15001.499936839995,-38.8175150399984,50678.4804852 2026-07-06,22:57:10.000,187,11079331,-795,0,1783378629,15001.37194695,-38.76817112999561,50678.52939504 2026-07-06,22:57:11.000,187,11079315,-795,0,1783378630,15001.35173802,-38.704728960001376,50678.45952384 2026-07-06,22:57:12.000,187,11079360,-795,0,1783378631,15001.34500170999,-38.662434179997945,50678.55734352 2026-07-06,22:57:13.000,187,11079352,-795,0,1783378632,15001.318056469994,-38.669483309997304,50678.45952384 2026-07-06,22:57:14.000,187,11079341,-795,0,1783378633,15001.196802889994,-38.613090269995155,50678.4804852 2026-07-06,22:57:15.000,187,11079356,-795,0,1783378634,15001.136176099993,-38.606041139995796,50678.403626880005 2026-07-06,22:57:16.000,187,11079313,-795,0,1783378635,15001.136176099993,-38.52145157999621,50678.452536720004 2026-07-06,22:57:17.000,187,11079275,-795,0,1783378636,15001.183330269989,-38.50030418999813,50678.39663976001 2026-07-06,22:57:18.000,187,11079289,-795,0,1783378637,15001.122703479989,-38.46505854000134,50678.452536720004 2026-07-06,22:57:19.000,187,11079379,-795,0,1783378638,15001.109230859998,-38.40161636999983,50678.36869128 2026-07-06,22:57:20.000,187,11079315,-795,0,1783378639,15001.257429679994,-38.260633769998094,50678.410614 2026-07-06,22:57:21.000,187,11079292,-795,0,1783378640,15001.270902299999,-38.260633769998094,50678.410614 2026-07-06,22:57:22.000,187,11079357,-795,0,1783378641,15001.102494549988,-38.23243725000066,50678.48747232 2026-07-06,22:57:23.000,187,11079336,-795,0,1783378642,15001.109230859998,-38.211289859995304,50678.53638216 2026-07-06,22:57:24.000,187,11079347,-795,0,1783378643,15001.230484439999,-38.23243725000066,50678.49445944001 2026-07-06,22:57:25.000,187,11079323,-795,0,1783378644,15001.196802889994,-38.204240729995945,50678.473498080006 2026-07-06,22:57:26.000,187,11079319,-795,0,1783378645,15001.169857649998,-38.16194594999979,50678.51542080001 2026-07-06,22:57:27.000,187,11079319,-795,0,1783378646,15001.28437491999,-38.063258130001486,50678.452536720004 2026-07-06,22:57:28.000,187,11079320,-795,0,1783378647,15001.43257374,-37.964570309995906,50678.51542080001 2026-07-06,22:57:29.000,187,11079339,-795,0,1783378648,15001.44604635999,-37.95752117999655,50678.50843368 2026-07-06,22:57:30.000,187,11079366,-795,0,1783378649,15001.40562849999,-37.95752117999655,50678.66215032001 2026-07-06,22:57:31.000,187,11079332,-795,0,1783378650,15001.40562849999,-37.93637378999847,50678.62721472 2026-07-06,22:57:32.000,187,11079349,-795,0,1783378651,15001.540354699995,-37.94342291999783,50678.63420184001 2026-07-06,22:57:33.000,187,11079322,-795,0,1783378652,15001.50667314999,-38.00686508999934,50678.6551632 2026-07-06,22:57:34.000,187,11079398,-795,0,1783378653,15001.48646421999,-37.99981595999998,50678.66913744 2026-07-06,22:57:35.000,187,11079312,-795,0,1783378654,15001.540354699995,-37.964570309995906,50678.66913744 2026-07-06,22:57:36.000,187,11079392,-795,0,1783378655,15001.60771779999,-37.99276683000062,50678.61324048001 2026-07-06,22:57:37.000,187,11079301,-795,0,1783378656,15001.53361839,-38.063258130001486,50678.53638216 2026-07-06,22:57:38.000,187,11079361,-795,0,1783378657,15001.53361839,-38.133749430002354,50678.66215032001 2026-07-06,22:57:39.000,187,11079362,-795,0,1783378658,15001.54709100999,-38.133749430002354,50678.6551632 2026-07-06,22:57:40.000,187,11079376,-795,0,1783378659,15001.681817209996,-38.063258130001486,50678.66215032001 2026-07-06,22:57:41.000,187,11079342,-795,0,1783378660,15001.749180309991,-38.14784769000107,50678.60625336 2026-07-06,22:57:42.000,187,11079319,-795,0,1783378661,15001.6750809,-38.14079856000171,50678.66215032001 2026-07-06,22:57:43.000,187,11079349,-795,0,1783378662,15001.71549876,-38.14079856000171,50678.6551632 2026-07-06,22:57:44.000,187,11079382,-795,0,1783378663,15001.809807099991,-38.084405519999564,50678.66215032001 2026-07-06,22:57:45.000,187,11079303,-795,0,1783378664,15001.850224959991,-38.12670029999572,50678.6551632 2026-07-06,22:57:46.000,187,11079317,-795,0,1783378665,15001.769389239991,-38.112602039997,50678.71804728 2026-07-06,22:57:47.000,187,11079371,-795,0,1783378666,15001.803070789996,-38.14079856000171,50678.67612456 2026-07-06,22:57:48.000,187,11079343,-795,0,1783378667,15001.951269609992,-38.070307260000845,50678.63420184001 2026-07-06,22:57:49.000,187,11079331,-795,0,1783378668,15002.005160089997,-38.09850377999828,50678.585291999996 2026-07-06,22:57:50.000,187,11079354,-795,0,1783378669,15001.951269609992,-38.14784769000107,50678.67612456 2026-07-06,22:57:51.000,187,11079324,-795,0,1783378670,15001.910851749992,-38.12670029999572,50678.71106016001 2026-07-06,22:57:52.000,187,11079365,-795,0,1783378671,15002.005160089997,-38.11965116999636,50678.6551632 2026-07-06,22:57:53.000,187,11079352,-795,0,1783378672,15002.065786879997,-38.17604420999851,50678.54336928001 2026-07-06,22:57:54.000,187,11079317,-795,0,1783378673,15002.052314259992,-38.10555290999764,50678.66215032001 2026-07-06,22:57:55.000,187,11079302,-795,0,1783378674,15002.106204739997,-38.063258130001486,50678.75997000001 2026-07-06,22:57:56.000,187,11079338,-795,0,1783378675,15002.240930939988,-38.013914219998696,50678.61324048001 2026-07-06,22:57:57.000,187,11079348,-795,0,1783378676,15002.240930939988,-38.09145464999892,50678.64817608 2026-07-06,22:57:58.000,187,11079305,-795,0,1783378677,15002.153358909993,-38.09145464999892,50678.66913744 2026-07-06,22:57:59.000,187,11079279,-795,0,1783378678,15002.187040459998,-38.133749430002354,50678.71106016001 2026-07-06,22:58:00.000,187,11079344,-795,0,1783378679,15002.294821419993,-38.10555290999764,50678.63420184001 2026-07-06,22:58:01.000,187,11079351,-795,0,1783378680,15002.368920829998,-38.063258130001486,50678.66913744 2026-07-06,22:58:02.000,187,11079269,-795,0,1783378681,15002.288085109998,-38.12670029999572,50678.78093136001 2026-07-06,22:58:03.000,187,11079289,-795,0,1783378682,15002.247667249998,-38.112602039997,50678.641188960006 2026-07-06,22:58:04.000,187,11079312,-795,0,1783378683,15002.355448209993,-38.084405519999564,50678.61324048001 2026-07-06,22:58:05.000,187,11079267,-795,0,1783378684,15002.335239279993,-38.11965116999636,50678.620227600004 2026-07-06,22:58:06.000,187,11079274,-795,0,1783378685,15002.227458319998,-38.19014246999723,50678.641188960006 2026-07-06,22:58:07.000,187,11079309,-795,0,1783378686,15002.193776769993,-38.211289859995304,50678.57830488 2026-07-06,22:58:08.000,187,11079364,-795,0,1783378687,15002.341975589989,-38.12670029999572,50678.54336928001 2026-07-06,22:58:09.000,187,11079283,-795,0,1783378688,15002.375657139994,-38.12670029999572,50678.50144656 2026-07-06,22:58:10.000,187,11079150,-795,0,1783378689,15002.335239279993,-38.09850377999828,50678.46651096001 2026-07-06,22:58:11.000,187,11079339,-795,0,1783378690,15002.368920829998,-38.077356390000205,50678.585291999996 2026-07-06,22:58:12.000,187,11079316,-795,0,1783378691,15002.490174409999,-38.028012479997415,50678.50843368 2026-07-06,22:58:13.000,187,11079327,-795,0,1783378692,15002.517119649994,-38.00686508999934,50678.52939504 2026-07-06,22:58:14.000,187,11079324,-795,0,1783378693,15002.395866069994,-37.99981595999998,50678.60625336 2026-07-06,22:58:15.000,187,11079313,-795,0,1783378694,15002.416074999994,-37.98571770000126,50678.59227912001 2026-07-06,22:58:16.000,187,11079305,-795,0,1783378695,15002.456492859994,-37.99981595999998,50678.50843368 2026-07-06,22:58:17.000,187,11079262,-795,0,1783378696,15002.416074999994,-38.013914219998696,50678.473498080006 2026-07-06,22:58:18.000,187,11079329,-795,0,1783378697,15002.328502969998,-38.00686508999934,50678.51542080001 2026-07-06,22:58:19.000,187,11079260,-795,0,1783378698,15002.261139869988,-38.020963349998055,50678.51542080001 2026-07-06,22:58:20.000,187,11079257,-795,0,1783378699,15002.308294039998,-38.00686508999934,50678.43856248 2026-07-06,22:58:21.000,187,11079301,-795,0,1783378700,15002.315030349993,-38.04211073999613,50678.43856248 2026-07-06,22:58:22.000,187,11079299,-795,0,1783378701,15002.267876179998,-38.04915986999549,50678.43856248 2026-07-06,22:58:23.000,187,11079177,-795,0,1783378702,15002.234194629993,-38.04915986999549,50678.38965264 2026-07-06,22:58:24.000,187,11079306,-795,0,1783378703,15002.301557729988,-38.00686508999934,50678.43157536 2026-07-06,22:58:25.000,187,11079274,-795,0,1783378704,15002.247667249998,-38.04915986999549,50678.36869128 2026-07-06,22:58:26.000,187,11079258,-795,0,1783378705,15002.160095220002,-38.084405519999564,50678.33375568 2026-07-06,22:58:27.000,187,11079301,-795,0,1783378706,15002.166831529998,-38.084405519999564,50678.43856248 2026-07-06,22:58:28.000,187,11079306,-795,0,1783378707,15002.254403559993,-38.04915986999549,50678.49445944001 2026-07-06,22:58:29.000,187,11079267,-795,0,1783378708,15002.234194629993,-38.077356390000205,50678.354717040005 2026-07-06,22:58:30.000,187,11079319,-795,0,1783378709,15002.166831529998,-38.14079856000171,50678.43157536 2026-07-06,22:58:31.000,187,11079299,-795,0,1783378710,15002.146622599997,-38.11965116999636,50678.403626880005 2026-07-06,22:58:32.000,187,11079349,-795,0,1783378711,15002.288085109998,-38.077356390000205,50678.452536720004 2026-07-06,22:58:33.000,187,11079359,-795,0,1783378712,15002.328502969998,-38.077356390000205,50678.410614 2026-07-06,22:58:34.000,187,11079327,-795,0,1783378713,15002.240930939988,-38.04211073999613,50678.46651096001 2026-07-06,22:58:35.000,187,11079330,-795,0,1783378714,15002.308294039998,-38.070307260000845,50678.473498080006 2026-07-06,22:58:36.000,187,11079299,-795,0,1783378715,15002.409338689999,-38.020963349998055,50678.50144656 2026-07-06,22:58:37.000,187,11079313,-795,0,1783378716,15002.463229169989,-38.04915986999549,50678.54336928001 2026-07-06,22:58:38.000,187,11079351,-795,0,1783378717,15002.375657139994,-38.04915986999549,50678.59227912001 2026-07-06,22:58:39.000,187,11079263,-795,0,1783378718,15002.382393449989,-38.070307260000845,50678.48747232 2026-07-06,22:58:40.000,187,11079287,-795,0,1783378719,15002.456492859994,-38.028012479997415,50678.51542080001 2026-07-06,22:58:41.000,187,11079299,-795,0,1783378720,15002.48343809999,-38.04211073999613,50678.53638216 2026-07-06,22:58:42.000,187,11079324,-795,0,1783378721,15002.402602379989,-37.971619439995266,50678.59926624 2026-07-06,22:58:43.000,187,11079304,-795,0,1783378722,15002.368920829998,-38.020963349998055,50678.59227912001 2026-07-06,22:58:44.000,187,11079334,-795,0,1783378723,15002.463229169989,-37.95047204999719,50678.56433064001 2026-07-06,22:58:45.000,187,11079285,-795,0,1783378724,15002.443020239989,-37.95047204999719,50678.50144656 2026-07-06,22:58:46.000,187,11079273,-795,0,1783378725,15002.368920829998,-37.971619439995266,50678.63420184001 2026-07-06,22:58:47.000,187,11079319,-795,0,1783378726,15002.416074999994,-38.013914219998696,50678.59227912001 2026-07-06,22:58:48.000,187,11079339,-795,0,1783378727,15002.449756549999,-37.9786685700019,50678.59926624 2026-07-06,22:58:49.000,187,11079302,-795,0,1783378728,15002.436283929994,-38.035061609996774,50678.49445944001 2026-07-06,22:58:50.000,187,11079304,-795,0,1783378729,15002.429547619999,-38.077356390000205,50678.59227912001 2026-07-06,22:58:51.000,187,11079324,-795,0,1783378730,15002.456492859994,-38.077356390000205,50678.60625336 2026-07-06,22:58:52.000,187,11079340,-795,0,1783378731,15002.5508012,-38.063258130001486,50678.66215032001 2026-07-06,22:58:53.000,187,11079298,-795,0,1783378732,15002.537328579994,-38.077356390000205,50678.620227600004 2026-07-06,22:58:54.000,187,11079344,-795,0,1783378733,15002.469965479999,-38.19014246999723,50678.67612456 2026-07-06,22:58:55.000,187,11079325,-795,0,1783378734,15002.422811309989,-38.16899507999915,50678.66215032001 2026-07-06,22:58:56.000,187,11079283,-795,0,1783378735,15002.56427381999,-38.12670029999572,50678.60625336 2026-07-06,22:58:57.000,187,11079340,-795,0,1783378736,15002.537328579994,-38.211289859995304,50678.50843368 2026-07-06,22:58:58.000,187,11079336,-795,0,1783378737,15002.52385595999,-38.204240729995945,50678.57830488 2026-07-06,22:58:59.000,187,11079288,-795,0,1783378738,15002.510383339999,-38.17604420999851,50678.52939504 2026-07-06,22:59:00.000,187,11079359,-795,0,1783378739,15002.597955369994,-38.17604420999851,50678.50843368 2026-07-06,22:59:01.000,187,11079273,-795,0,1783378740,15002.597955369994,-38.23948638000002,50678.52939504 2026-07-06,22:59:02.000,187,11079319,-795,0,1783378741,15002.530592269999,-38.21833899000194,50678.62721472 2026-07-06,22:59:03.000,187,11079286,-795,0,1783378742,15002.5508012,-38.246535509999376,50678.585291999996 2026-07-06,22:59:04.000,187,11079364,-795,0,1783378743,15002.638373229995,-38.204240729995945,50678.585291999996 2026-07-06,22:59:05.000,187,11079295,-795,0,1783378744,15002.65184585,-38.26768289999745,50678.49445944001 2026-07-06,22:59:06.000,187,11079295,-795,0,1783378745,15002.60469167999,-38.28883028999553,50678.522407920005 2026-07-06,22:59:07.000,187,11079366,-795,0,1783378746,15002.58448274999,-38.28883028999553,50678.55734352 2026-07-06,22:59:08.000,187,11079334,-795,0,1783378747,15002.719208949995,-38.26768289999745,50678.53638216 2026-07-06,22:59:09.000,187,11079308,-795,0,1783378748,15002.739417879995,-38.295879420002166,50678.50843368 2026-07-06,22:59:10.000,187,11079284,-795,0,1783378749,15002.70573632999,-38.3240759399996,50678.55734352 2026-07-06,22:59:11.000,187,11079287,-795,0,1783378750,15002.72594525999,-38.28883028999553,50678.571317760005 2026-07-06,22:59:12.000,187,11079298,-795,0,1783378751,15002.820253599995,-38.260633769998094,50678.571317760005 2026-07-06,22:59:13.000,187,11079333,-795,0,1783378752,15002.84719883999,-38.309977680000884,50678.5503564 2026-07-06,22:59:14.000,187,11079299,-795,0,1783378753,15002.83372622,-38.3593215899964,50678.585291999996 2026-07-06,22:59:15.000,187,11079323,-795,0,1783378754,15002.83372622,-38.3593215899964,50678.585291999996 2026-07-06,22:59:16.000,187,11079278,-795,0,1783378755,15002.9549798,-38.33817419999832,50678.51542080001 2026-07-06,22:59:17.000,187,11079329,-795,0,1783378756,15002.988661349991,-38.38751811000111,50678.55734352 2026-07-06,22:59:18.000,187,11079345,-795,0,1783378757,15002.901089319996,-38.443911149995984,50678.61324048001 2026-07-06,22:59:19.000,187,11079277,-795,0,1783378758,15002.85393515,-38.472107670000696,50678.641188960006 2026-07-06,22:59:20.000,187,11079297,-795,0,1783378759,15002.961716109996,-38.422763759997906,50678.56433064001 2026-07-06,22:59:21.000,187,11079341,-795,0,1783378760,15002.988661349991,-38.50030418999813,50678.55734352 2026-07-06,22:59:22.000,187,11079332,-795,0,1783378761,15002.968452419991,-38.52145157999621,50678.56433064001 2026-07-06,22:59:23.000,187,11079321,-795,0,1783378762,15002.97518873,-38.535549840002204,50678.59926624 2026-07-06,22:59:24.000,187,11079317,-795,0,1783378763,15003.096442310001,-38.54259897000156,50678.62721472 2026-07-06,22:59:25.000,187,11079275,-795,0,1783378764,15003.082969689996,-38.56374635999964,50678.61324048001 2026-07-06,22:59:26.000,187,11079335,-795,0,1783378765,15003.049288139991,-38.613090269995155,50678.64817608 2026-07-06,22:59:27.000,187,11079304,-795,0,1783378766,15003.022342899996,-38.613090269995155,50678.71106016001 2026-07-06,22:59:28.000,187,11079340,-795,0,1783378767,15003.150332789992,-38.613090269995155,50678.67612456 2026-07-06,22:59:29.000,187,11079359,-795,0,1783378768,15003.184014339997,-38.655385049998586,50678.61324048001 2026-07-06,22:59:30.000,187,11079325,-795,0,1783378769,15003.130123859992,-38.63423766000051,50678.641188960006 2026-07-06,22:59:31.000,187,11079316,-795,0,1783378770,15003.170541719992,-38.606041139995796,50678.67612456 2026-07-06,22:59:32.000,187,11079391,-795,0,1783378771,15003.177278030002,-38.56374635999964,50678.64817608 2026-07-06,22:59:33.000,187,11079323,-795,0,1783378772,15003.217695890002,-38.613090269995155,50678.59227912001 2026-07-06,22:59:34.000,187,11079312,-795,0,1783378773,15003.177278030002,-38.62718853000115,50678.74599576 2026-07-06,22:59:35.000,187,11079319,-795,0,1783378774,15003.157069100002,-38.655385049998586,50678.76695712 2026-07-06,22:59:36.000,187,11079330,-795,0,1783378775,15003.258113750002,-38.67653243999666,50678.7949056 2026-07-06,22:59:37.000,187,11079286,-795,0,1783378776,15003.258113750002,-38.669483309997304,50678.585291999996 2026-07-06,22:59:38.000,187,11079333,-795,0,1783378777,15003.197486960002,-38.662434179997945,50678.68311168001 2026-07-06,22:59:39.000,187,11079344,-795,0,1783378778,15003.217695890002,-38.69063069999538,50678.7949056 2026-07-06,22:59:40.000,187,11079322,-795,0,1783378779,15003.298531610002,-38.63423766000051,50678.80189272001 2026-07-06,22:59:41.000,187,11079298,-795,0,1783378780,15003.285058989997,-38.697679830002016,50678.70407304 2026-07-06,22:59:42.000,187,11079307,-795,0,1783378781,15003.136860170001,-38.76112199999625,50678.74599576 2026-07-06,22:59:43.000,187,11079329,-795,0,1783378782,15003.089705999992,-38.79636765000032,50678.739008640005 2026-07-06,22:59:44.000,187,11079314,-795,0,1783378783,15003.251377439992,-38.74702373999753,50678.620227600004 2026-07-06,22:59:45.000,187,11079304,-795,0,1783378784,15003.210959579992,-38.74702373999753,50678.59926624 2026-07-06,22:59:46.000,187,11079150,-795,0,1783378785,15003.197486960002,-38.79636765000032,50678.68311168001 2026-07-06,22:59:47.000,187,11079316,-795,0,1783378786,15003.170541719992,-38.838662429996475,50678.7250344 2026-07-06,22:59:48.000,187,11079309,-795,0,1783378787,15003.224432199997,-38.77522026000224,50678.70407304 2026-07-06,22:59:49.000,187,11079288,-795,0,1783378788,15003.197486960002,-38.78931852000096,50678.63420184001 2026-07-06,22:59:50.000,187,11079337,-795,0,1783378789,15003.076233380001,-38.81046590999904,50678.66215032001 2026-07-06,22:59:51.000,187,11079265,-795,0,1783378790,15003.116651240001,-38.845711559995834,50678.68311168001 2026-07-06,22:59:52.000,187,11079320,-795,0,1783378791,15003.190750649992,-38.78931852000096,50678.75997000001 2026-07-06,22:59:53.000,187,11079318,-795,0,1783378792,15003.244641129997,-38.79636765000032,50678.70407304 2026-07-06,22:59:54.000,187,11079354,-795,0,1783378793,15003.184014339997,-38.77522026000224,50678.81586696 2026-07-06,22:59:55.000,187,11079319,-795,0,1783378794,15003.210959579992,-38.73997460999817,50678.83682832 2026-07-06,22:59:56.000,187,11079332,-795,0,1783378795,15003.318740540002,-38.704728960001376,50678.857789680005 2026-07-06,22:59:57.000,187,11079295,-795,0,1783378796,15003.264850059997,-38.73997460999817,50678.81586696 2026-07-06,22:59:58.000,187,11079335,-795,0,1783378797,15003.190750649992,-38.7822693900016,50678.84381544 2026-07-06,22:59:59.000,187,11079327,-795,0,1783378798,15003.231168509992,-38.74702373999753,50678.89272528 2026-07-06,23:00:00.000,187,11079339,-795,0,1783378799,15003.305267919997,-38.711778090000735,50678.89272528 2026-07-06,23:00:01.000,187,11079341,-795,0,1783378800,15003.285058989997,-38.74702373999753,50678.920673759996 2026-07-06,23:00:02.000,187,11079340,-795,0,1783378801,15003.210959579992,-38.7822693900016,50678.934648 2026-07-06,23:00:03.000,187,11079253,-795,0,1783378802,15003.157069100002,-38.7822693900016,50678.82984120001 2026-07-06,23:00:04.000,187,11079307,-795,0,1783378803,15003.224432199997,-38.75407286999689,50678.82285408 2026-07-06,23:00:05.000,187,11079339,-795,0,1783378804,15003.210959579992,-38.75407286999689,50678.85080256001 2026-07-06,23:00:06.000,187,11079332,-795,0,1783378805,15003.123387549997,-38.73997460999817,50678.934648 2026-07-06,23:00:07.000,187,11079330,-795,0,1783378806,15003.190750649992,-38.704728960001376,50678.955609360004 2026-07-06,23:00:08.000,187,11079296,-795,0,1783378807,15003.237904820002,-38.655385049998586,50678.99753208001 2026-07-06,23:00:09.000,187,11079299,-795,0,1783378808,15003.163805409997,-38.669483309997304,50678.87875104001 2026-07-06,23:00:10.000,187,11079308,-795,0,1783378809,15003.062760759996,-38.711778090000735,50678.83682832 2026-07-06,23:00:11.000,187,11079370,-795,0,1783378810,15003.035815520001,-38.67653243999666,50678.88573816 2026-07-06,23:00:12.000,187,11079328,-795,0,1783378811,15003.136860170001,-38.64833591999923,50678.87176392 2026-07-06,23:00:13.000,187,11079109,-795,0,1783378812,15003.109914929992,-38.669483309997304,50678.87176392 2026-07-06,23:00:14.000,187,11079322,-795,0,1783378813,15002.97518873,-38.63423766000051,50678.94163512 2026-07-06,23:00:15.000,187,11079311,-795,0,1783378814,15002.961716109996,-38.606041139995796,50679.01150632 2026-07-06,23:00:16.000,187,11079309,-795,0,1783378815,15003.015606590001,-38.57784461999836,50678.976570720006 2026-07-06,23:00:17.000,187,11079325,-795,0,1783378816,15003.002133969996,-38.54964810000092,50678.96958360001 2026-07-06,23:00:18.000,187,11079284,-795,0,1783378817,15002.9549798,-38.479156800000055,50679.025480560005 2026-07-06,23:00:19.000,187,11079319,-795,0,1783378818,15002.928034559991,-38.50735331999749,50679.08137752 2026-07-06,23:00:20.000,187,11079309,-795,0,1783378819,15002.961716109996,-38.479156800000055,50679.088364639996 2026-07-06,23:00:21.000,187,11079355,-795,0,1783378820,15002.89435301,-38.50030418999813,50679.025480560005 2026-07-06,23:00:22.000,187,11079307,-795,0,1783378821,15002.82698990999,-38.45096027999534,50679.09535176001 2026-07-06,23:00:23.000,187,11079276,-795,0,1783378822,15002.86740776999,-38.436862019996624,50679.18618432001 2026-07-06,23:00:24.000,187,11079311,-795,0,1783378823,15002.97518873,-38.38046898000175,50679.11631312001 2026-07-06,23:00:25.000,187,11079359,-795,0,1783378824,15002.91456194,-38.41571462999855,50679.05342904 2026-07-06,23:00:26.000,187,11079325,-795,0,1783378825,15002.820253599995,-38.422763759997906,50679.10233888 2026-07-06,23:00:27.000,187,11079314,-795,0,1783378826,15002.759626809995,-38.373419849995116,50679.06041616 2026-07-06,23:00:28.000,187,11079315,-795,0,1783378827,15002.80678097999,-38.3593215899964,50678.99753208001 2026-07-06,23:00:29.000,187,11079327,-795,0,1783378828,15002.78657204999,-38.41571462999855,50678.96259648 2026-07-06,23:00:30.000,187,11079368,-795,0,1783378829,15002.60469167999,-38.436862019996624,50679.0045192 2026-07-06,23:00:31.000,187,11079327,-795,0,1783378830,15002.530592269999,-38.436862019996624,50678.96259648 2026-07-06,23:00:32.000,187,11079329,-795,0,1783378831,15002.618164299995,-38.41571462999855,50678.906699520005 2026-07-06,23:00:33.000,187,11079348,-795,0,1783378832,15002.638373229995,-38.40866549999919,50678.8647768 2026-07-06,23:00:34.000,187,11079322,-795,0,1783378833,15002.61142799,-38.38046898000175,50678.92766088001 2026-07-06,23:00:35.000,187,11079311,-795,0,1783378834,15002.66531846999,-38.38751811000111,50678.94862224001 2026-07-06,23:00:36.000,187,11079297,-795,0,1783378835,15002.77309943,-38.33817419999832,50679.03246768 2026-07-06,23:00:37.000,187,11079360,-795,0,1783378836,15002.76636311999,-38.309977680000884,50678.98355784 2026-07-06,23:00:38.000,187,11079297,-795,0,1783378837,15002.67205478,-38.33817419999832,50679.06041616 2026-07-06,23:00:39.000,187,11079279,-795,0,1783378838,15002.62490060999,-38.28883028999553,50679.01150632 2026-07-06,23:00:40.000,187,11079340,-795,0,1783378839,15002.70573632999,-38.27473202999681,50679.01150632 2026-07-06,23:00:41.000,187,11079362,-795,0,1783378840,15002.70573632999,-38.35227245999704,50678.94862224001 2026-07-06,23:00:42.000,187,11079299,-795,0,1783378841,15002.60469167999,-38.3593215899964,50679.01150632 2026-07-06,23:00:43.000,187,11079311,-795,0,1783378842,15002.61142799,-38.3240759399996,50679.0394548 2026-07-06,23:00:44.000,187,11079299,-795,0,1783378843,15002.68552739999,-38.3240759399996,50679.01849344001 2026-07-06,23:00:45.000,187,11079297,-795,0,1783378844,15002.72594525999,-38.31702681000024,50678.96259648 2026-07-06,23:00:46.000,187,11079304,-795,0,1783378845,15002.618164299995,-38.27473202999681,50679.025480560005 2026-07-06,23:00:47.000,187,11079298,-795,0,1783378846,15002.618164299995,-38.246535509999376,50679.15823584 2026-07-06,23:00:48.000,187,11079295,-795,0,1783378847,15002.76636311999,-38.17604420999851,50679.074390400005 2026-07-06,23:00:49.000,187,11079318,-795,0,1783378848,15002.82698990999,-38.16899507999915,50679.11631312001 2026-07-06,23:00:50.000,187,11079334,-795,0,1783378849,15002.800044669995,-38.077356390000205,50679.15823584 2026-07-06,23:00:51.000,187,11079292,-795,0,1783378850,15002.83372622,-38.09145464999892,50679.16522296001 2026-07-06,23:00:52.000,187,11079331,-795,0,1783378851,15002.93477087,-38.020963349998055,50679.1791972 2026-07-06,23:00:53.000,187,11079108,-795,0,1783378852,15002.961716109996,-38.035061609996774,50679.15124872 2026-07-06,23:00:54.000,187,11079333,-795,0,1783378853,15002.82698990999,-38.020963349998055,50679.290991120004 2026-07-06,23:00:55.000,187,11079324,-795,0,1783378854,15002.78657204999,-38.070307260000845,50679.22810704 2026-07-06,23:00:56.000,187,11079303,-795,0,1783378855,15002.88761669999,-38.04915986999549,50679.15823584 2026-07-06,23:00:57.000,187,11079311,-795,0,1783378856,15002.88761669999,-38.077356390000205,50679.074390400005 2026-07-06,23:00:58.000,187,11079313,-795,0,1783378857,15002.81351729,-38.070307260000845,50679.09535176001 2026-07-06,23:00:59.000,187,11079333,-795,0,1783378858,15002.81351729,-38.070307260000845,50679.144261600006 2026-07-06,23:01:00.000,187,11079308,-795,0,1783378859,15002.948243489991,-38.020963349998055,50679.11631312001 2026-07-06,23:01:01.000,187,11079278,-795,0,1783378860,15002.921298249996,-38.04915986999549,50679.03246768 2026-07-06,23:01:02.000,187,11079305,-795,0,1783378861,15002.860671459996,-38.084405519999564,50679.13727448001 2026-07-06,23:01:03.000,187,11079296,-795,0,1783378862,15002.901089319996,-38.00686508999934,50679.20714568 2026-07-06,23:01:04.000,187,11079322,-795,0,1783378863,15002.981925039996,-37.99981595999998,50679.074390400005 2026-07-06,23:01:05.000,187,11079309,-795,0,1783378864,15002.93477087,-38.10555290999764,50679.144261600006 2026-07-06,23:01:06.000,187,11079330,-795,0,1783378865,15002.880880389996,-38.11965116999636,50679.123300240004 2026-07-06,23:01:07.000,187,11079304,-795,0,1783378866,15002.88761669999,-38.16899507999915,50679.256055519996 2026-07-06,23:01:08.000,187,11079313,-795,0,1783378867,15003.002133969996,-38.09850377999828,50679.18618432001 2026-07-06,23:01:09.000,187,11079315,-795,0,1783378868,15003.002133969996,-38.14784769000107,50679.17221008 2026-07-06,23:01:10.000,187,11079373,-795,0,1783378869,15002.961716109996,-38.133749430002354,50679.256055519996 2026-07-06,23:01:11.000,187,11079298,-795,0,1783378870,15002.981925039996,-38.12670029999572,50679.2490684 2026-07-06,23:01:12.000,187,11079297,-795,0,1783378871,15003.096442310001,-38.04915986999549,50679.27002976 2026-07-06,23:01:13.000,187,11079299,-795,0,1783378872,15003.082969689996,-38.112602039997,50679.193171440005 2026-07-06,23:01:14.000,187,11079342,-795,0,1783378873,15002.941507179996,-38.16899507999915,50679.27002976 2026-07-06,23:01:15.000,187,11079277,-795,0,1783378874,15002.921298249996,-38.211289859995304,50679.22111992 2026-07-06,23:01:16.000,187,11079353,-795,0,1783378875,15003.022342899996,-38.17604420999851,50679.20714568 2026-07-06,23:01:17.000,187,11079313,-795,0,1783378876,15002.968452419991,-38.260633769998094,50679.20714568 2026-07-06,23:01:18.000,187,11079297,-795,0,1783378877,15002.880880389996,-38.23948638000002,50679.242081280005 2026-07-06,23:01:19.000,187,11079315,-795,0,1783378878,15002.840462529995,-38.28883028999553,50679.18618432001 2026-07-06,23:01:20.000,187,11079356,-795,0,1783378879,15002.91456194,-38.23948638000002,50679.17221008 2026-07-06,23:01:21.000,187,11079315,-795,0,1783378880,15002.901089319996,-38.246535509999376,50679.04644192001 2026-07-06,23:01:22.000,187,11079338,-795,0,1783378881,15002.86740776999,-38.27473202999681,50679.13727448001 2026-07-06,23:01:23.000,187,11079303,-795,0,1783378882,15002.820253599995,-38.253584639998735,50679.17221008 2026-07-06,23:01:24.000,187,11079361,-795,0,1783378883,15002.921298249996,-38.253584639998735,50679.10233888 2026-07-06,23:01:25.000,187,11079339,-795,0,1783378884,15002.928034559991,-38.260633769998094,50679.01150632 2026-07-06,23:01:26.000,187,11079313,-795,0,1783378885,15002.880880389996,-38.260633769998094,50679.11631312001 2026-07-06,23:01:27.000,187,11079347,-795,0,1783378886,15002.880880389996,-38.26768289999745,50679.17221008 2026-07-06,23:01:28.000,187,11079277,-795,0,1783378887,15002.948243489991,-38.246535509999376,50679.11631312001 2026-07-06,23:01:29.000,187,11079349,-795,0,1783378888,15002.948243489991,-38.28883028999553,50679.08137752 2026-07-06,23:01:30.000,187,11079325,-795,0,1783378889,15002.840462529995,-38.309977680000884,50679.123300240004 2026-07-06,23:01:31.000,187,11079313,-795,0,1783378890,15002.82698990999,-38.295879420002166,50679.15823584 2026-07-06,23:01:32.000,187,11079345,-795,0,1783378891,15002.941507179996,-38.28883028999553,50679.18618432001 2026-07-06,23:01:33.000,187,11079353,-795,0,1783378892,15002.90782562999,-38.302928550001525,50679.09535176001 2026-07-06,23:01:34.000,187,11079330,-795,0,1783378893,15002.820253599995,-38.295879420002166,50679.09535176001 2026-07-06,23:01:35.000,187,11079344,-795,0,1783378894,15002.800044669995,-38.28178115999617,50679.193171440005 2026-07-06,23:01:36.000,187,11079307,-795,0,1783378895,15002.84719883999,-38.253584639998735,50679.18618432001 2026-07-06,23:01:37.000,187,11079313,-795,0,1783378896,15002.840462529995,-38.31702681000024,50679.15823584 2026-07-06,23:01:38.000,187,11079313,-795,0,1783378897,15002.77309943,-38.31702681000024,50679.17221008 2026-07-06,23:01:39.000,187,11079292,-795,0,1783378898,15002.67205478,-38.28883028999553,50679.05342904 2026-07-06,23:01:40.000,187,11079296,-795,0,1783378899,15002.7528905,-38.27473202999681,50679.06041616 2026-07-06,23:01:41.000,187,11079321,-795,0,1783378900,15002.7528905,-38.28883028999553,50679.06041616 2026-07-06,23:01:42.000,187,11079294,-795,0,1783378901,15002.658582159995,-38.28178115999617,50679.17221008 2026-07-06,23:01:43.000,187,11079326,-795,0,1783378902,15002.658582159995,-38.23948638000002,50679.144261600006 2026-07-06,23:01:44.000,187,11079301,-795,0,1783378903,15002.78657204999,-38.23243725000066,50679.13028736 2026-07-06,23:01:45.000,187,11079333,-795,0,1783378904,15002.77309943,-38.26768289999745,50679.21413280001 2026-07-06,23:01:46.000,187,11079338,-795,0,1783378905,15002.678791089995,-38.23948638000002,50679.26304264001 2026-07-06,23:01:47.000,187,11079314,-795,0,1783378906,15002.68552739999,-38.23243725000066,50679.23509416001 2026-07-06,23:01:48.000,187,11079329,-795,0,1783378907,15002.79330836,-38.17604420999851,50679.20714568 2026-07-06,23:01:49.000,187,11079286,-795,0,1783378908,15002.76636311999,-38.211289859995304,50679.15124872 2026-07-06,23:01:50.000,187,11079320,-795,0,1783378909,15002.65184585,-38.2253881200013,50679.23509416001 2026-07-06,23:01:51.000,187,11079319,-795,0,1783378910,15002.63163692,-38.23948638000002,50679.23509416001 2026-07-06,23:01:52.000,187,11079331,-795,0,1783378911,15002.719208949995,-38.17604420999851,50679.22111992 2026-07-06,23:01:53.000,187,11079361,-795,0,1783378912,15002.73268157,-38.197191599996586,50679.20714568 2026-07-06,23:01:54.000,187,11079311,-795,0,1783378913,15002.66531846999,-38.197191599996586,50679.22111992 2026-07-06,23:01:55.000,187,11079361,-795,0,1783378914,15002.59121906,-38.21833899000194,50679.35387520001 2026-07-06,23:01:56.000,187,11079307,-795,0,1783378915,15002.65184585,-38.246535509999376,50679.22810704 2026-07-06,23:01:57.000,187,11079337,-795,0,1783378916,15002.638373229995,-38.26768289999745,50679.290991120004 2026-07-06,23:01:58.000,187,11079320,-795,0,1783378917,15002.54406488999,-38.27473202999681,50679.311952480006 2026-07-06,23:01:59.000,187,11079338,-795,0,1783378918,15002.510383339999,-38.309977680000884,50679.256055519996 2026-07-06,23:02:00.000,187,11079281,-795,0,1783378919,15002.56427381999,-38.3240759399996,50679.17221008 2026-07-06,23:02:01.000,187,11079278,-795,0,1783378920,15002.496910719994,-38.35227245999704,50679.13028736 2026-07-06,23:02:02.000,187,11079285,-795,0,1783378921,15002.409338689999,-38.3240759399996,50679.193171440005 2026-07-06,23:02:03.000,187,11079298,-795,0,1783378922,15002.368920829998,-38.295879420002166,50679.16522296001 2026-07-06,23:02:04.000,187,11079310,-795,0,1783378923,15002.490174409999,-38.26768289999745,50679.28400400001 2026-07-06,23:02:05.000,187,11079297,-795,0,1783378924,15002.50364702999,-38.295879420002166,50679.27002976 2026-07-06,23:02:06.000,187,11079301,-795,0,1783378925,15002.443020239989,-38.309977680000884,50679.27002976 2026-07-06,23:02:07.000,187,11079320,-795,0,1783378926,15002.443020239989,-38.253584639998735,50679.35387520001 2026-07-06,23:02:08.000,187,11079315,-795,0,1783378927,15002.557537509994,-38.23243725000066,50679.27002976 2026-07-06,23:02:09.000,187,11079330,-795,0,1783378928,15002.517119649994,-38.2253881200013,50679.2490684 2026-07-06,23:02:10.000,187,11079361,-795,0,1783378929,15002.476701789994,-38.23948638000002,50679.36784944 2026-07-06,23:02:11.000,187,11079290,-795,0,1783378930,15002.476701789994,-38.260633769998094,50679.35387520001 2026-07-06,23:02:12.000,187,11079349,-795,0,1783378931,15002.57101013,-38.21833899000194,50679.290991120004 2026-07-06,23:02:13.000,187,11079328,-795,0,1783378932,15002.557537509994,-38.23948638000002,50679.256055519996 2026-07-06,23:02:14.000,187,11079332,-795,0,1783378933,15002.395866069994,-38.28178115999617,50679.1791972 2026-07-06,23:02:15.000,187,11079289,-795,0,1783378934,15002.395866069994,-38.3240759399996,50679.20714568 2026-07-06,23:02:16.000,187,11079295,-795,0,1783378935,15002.469965479999,-38.26768289999745,50679.193171440005 2026-07-06,23:02:17.000,187,11079308,-795,0,1783378936,15002.50364702999,-38.309977680000884,50679.1791972 2026-07-06,23:02:18.000,187,11079356,-795,0,1783378937,15002.496910719994,-38.309977680000884,50679.22810704 2026-07-06,23:02:19.000,187,11079317,-795,0,1783378938,15002.469965479999,-38.309977680000884,50679.22810704 2026-07-06,23:02:20.000,187,11079340,-795,0,1783378939,15002.618164299995,-38.28178115999617,50679.290991120004 2026-07-06,23:02:21.000,187,11079318,-795,0,1783378940,15002.62490060999,-38.3240759399996,50679.26304264001 2026-07-06,23:02:22.000,187,11079341,-795,0,1783378941,15002.57101013,-38.33817419999832,50679.409772160005 2026-07-06,23:02:23.000,187,11079294,-795,0,1783378942,15002.577746439994,-38.302928550001525,50679.44470776 2026-07-06,23:02:24.000,187,11079318,-795,0,1783378943,15002.638373229995,-38.33112506999896,50679.39579792 2026-07-06,23:02:25.000,187,11079294,-795,0,1783378944,15002.638373229995,-38.35227245999704,50679.242081280005 2026-07-06,23:02:26.000,187,11079334,-795,0,1783378945,15002.56427381999,-38.38046898000175,50679.32592672 2026-07-06,23:02:27.000,187,11079339,-795,0,1783378946,15002.54406488999,-38.39456724000047,50679.39579792 2026-07-06,23:02:28.000,187,11079331,-795,0,1783378947,15002.67205478,-38.34522332999768,50679.32592672 2026-07-06,23:02:29.000,187,11079359,-795,0,1783378948,15002.638373229995,-38.41571462999855,50679.29797824 2026-07-06,23:02:30.000,187,11079327,-795,0,1783378949,15002.537328579994,-38.38751811000111,50679.33291384001 2026-07-06,23:02:31.000,187,11079321,-795,0,1783378950,15002.54406488999,-38.3593215899964,50679.38182368001 2026-07-06,23:02:32.000,187,11079302,-795,0,1783378951,15002.63163692,-38.3240759399996,50679.37483656 2026-07-06,23:02:33.000,187,11079293,-795,0,1783378952,15002.530592269999,-38.39456724000047,50679.36784944 2026-07-06,23:02:34.000,187,11079344,-795,0,1783378953,15002.409338689999,-38.443911149995984,50679.33990096 2026-07-06,23:02:35.000,187,11079320,-795,0,1783378954,15002.389129759998,-38.436862019996624,50679.34688808 2026-07-06,23:02:36.000,187,11079357,-795,0,1783378955,15002.510383339999,-38.39456724000047,50679.36784944 2026-07-06,23:02:37.000,187,11079350,-795,0,1783378956,15002.54406488999,-38.436862019996624,50679.360862320005 2026-07-06,23:02:38.000,187,11079312,-795,0,1783378957,15002.48343809999,-38.40866549999919,50679.34688808 2026-07-06,23:02:39.000,187,11079334,-795,0,1783378958,15002.409338689999,-38.40161636999983,50679.28400400001 2026-07-06,23:02:40.000,187,11079322,-795,0,1783378959,15002.496910719994,-38.38751811000111,50679.29797824 2026-07-06,23:02:41.000,187,11079308,-795,0,1783378960,15002.50364702999,-38.40866549999919,50679.256055519996 2026-07-06,23:02:42.000,187,11079304,-795,0,1783378961,15002.409338689999,-38.436862019996624,50679.3189396 2026-07-06,23:02:43.000,187,11079330,-795,0,1783378962,15002.389129759998,-38.40866549999919,50679.37483656 2026-07-06,23:02:44.000,187,11079348,-795,0,1783378963,15002.496910719994,-38.40866549999919,50679.20015856 2026-07-06,23:02:45.000,187,11079320,-795,0,1783378964,15002.50364702999,-38.436862019996624,50679.109326 2026-07-06,23:02:46.000,187,11079316,-795,0,1783378965,15002.436283929994,-38.40161636999983,50679.16522296001 2026-07-06,23:02:47.000,187,11079318,-795,0,1783378966,15002.429547619999,-38.38751811000111,50679.22810704 2026-07-06,23:02:48.000,187,11079323,-795,0,1783378967,15002.58448274999,-38.38046898000175,50679.09535176001 2026-07-06,23:02:49.000,187,11079310,-795,0,1783378968,15002.577746439994,-38.41571462999855,50679.16522296001 2026-07-06,23:02:50.000,187,11079312,-795,0,1783378969,15002.57101013,-38.41571462999855,50679.20714568 2026-07-06,23:02:51.000,187,11079296,-795,0,1783378970,15002.5508012,-38.39456724000047,50679.26304264001 2026-07-06,23:02:52.000,187,11079326,-795,0,1783378971,15002.65184585,-38.33817419999832,50679.20015856 2026-07-06,23:02:53.000,187,11079338,-795,0,1783378972,15002.61142799,-38.429812889997265,50679.11631312001 2026-07-06,23:02:54.000,187,11079325,-795,0,1783378973,15002.54406488999,-38.486205929999414,50679.13727448001 2026-07-06,23:02:55.000,187,11079353,-795,0,1783378974,15002.537328579994,-38.46505854000134,50679.21413280001 2026-07-06,23:02:56.000,187,11079324,-795,0,1783378975,15002.638373229995,-38.486205929999414,50679.144261600006 2026-07-06,23:02:57.000,187,11079293,-795,0,1783378976,15002.67205478,-38.54259897000156,50679.16522296001 2026-07-06,23:02:58.000,187,11079375,-795,0,1783378977,15002.56427381999,-38.613090269995155,50679.11631312001 2026-07-06,23:02:59.000,187,11079324,-795,0,1783378978,15002.62490060999,-38.52850070999557,50679.123300240004 2026-07-06,23:03:00.000,187,11079316,-795,0,1783378979,15002.74615418999,-38.51440244999685,50679.1791972 2026-07-06,23:03:01.000,187,11079355,-795,0,1783378980,15002.820253599995,-38.54964810000092,50679.074390400005 2026-07-06,23:03:02.000,187,11079308,-795,0,1783378981,15002.77309943,-38.52850070999557,50679.15124872 2026-07-06,23:03:03.000,187,11079302,-795,0,1783378982,15002.77309943,-38.55669723000028,50679.242081280005 2026-07-06,23:03:04.000,187,11079285,-795,0,1783378983,15002.89435301,-38.52145157999621,50679.13727448001 2026-07-06,23:03:05.000,187,11079297,-795,0,1783378984,15002.928034559991,-38.54964810000092,50679.144261600006 2026-07-06,23:03:06.000,187,11079318,-795,0,1783378985,15002.87414408,-38.535549840002204,50679.21413280001 2026-07-06,23:03:07.000,187,11079293,-795,0,1783378986,15002.961716109996,-38.50735331999749,50679.29797824 2026-07-06,23:03:08.000,187,11079294,-795,0,1783378987,15003.062760759996,-38.49325505999877,50679.256055519996 2026-07-06,23:03:09.000,187,11079293,-795,0,1783378988,15003.029079209991,-38.49325505999877,50679.23509416001 2026-07-06,23:03:10.000,187,11079340,-795,0,1783378989,15002.981925039996,-38.535549840002204,50679.20015856 2026-07-06,23:03:11.000,187,11079294,-795,0,1783378990,15002.988661349991,-38.56374635999964,50679.26304264001 2026-07-06,23:03:12.000,187,11079323,-795,0,1783378991,15003.082969689996,-38.52850070999557,50679.20015856 2026-07-06,23:03:13.000,187,11079334,-795,0,1783378992,15003.056024450001,-38.55669723000028,50679.242081280005 2026-07-06,23:03:14.000,187,11079308,-795,0,1783378993,15002.97518873,-38.58489374999772,50679.27701688 2026-07-06,23:03:15.000,187,11079335,-795,0,1783378994,15002.97518873,-38.59899200999644,50679.2490684 2026-07-06,23:03:16.000,187,11079270,-795,0,1783378995,15003.049288139991,-38.56374635999964,50679.22810704 2026-07-06,23:03:17.000,187,11079305,-795,0,1783378996,15003.042551829996,-38.613090269995155,50679.17221008 2026-07-06,23:03:18.000,187,11079328,-795,0,1783378997,15002.968452419991,-38.63423766000051,50679.22111992 2026-07-06,23:03:19.000,187,11079363,-795,0,1783378998,15003.015606590001,-38.62718853000115,50679.22810704 2026-07-06,23:03:20.000,187,11079312,-795,0,1783378999,15003.157069100002,-38.54259897000156,50679.20015856 2026-07-06,23:03:21.000,187,11079364,-795,0,1783379000,15003.130123859992,-38.662434179997945,50679.1791972 2026-07-06,23:03:22.000,187,11079296,-795,0,1783379001,15003.069497069991,-38.64833591999923,50679.21413280001 2026-07-06,23:03:23.000,187,11079339,-795,0,1783379002,15003.076233380001,-38.63423766000051,50679.20714568 2026-07-06,23:03:24.000,187,11079313,-795,0,1783379003,15003.197486960002,-38.64833591999923,50679.242081280005 2026-07-06,23:03:25.000,187,11079287,-795,0,1783379004,15003.184014339997,-38.655385049998586,50679.17221008 2026-07-06,23:03:26.000,187,11079260,-795,0,1783379005,15003.150332789992,-38.613090269995155,50679.20015856 2026-07-06,23:03:27.000,187,11079306,-795,0,1783379006,15003.157069100002,-38.606041139995796,50679.29797824 2026-07-06,23:03:28.000,187,11079333,-795,0,1783379007,15003.251377439992,-38.570795489999,50679.242081280005 2026-07-06,23:03:29.000,187,11079318,-795,0,1783379008,15003.338949470002,-38.58489374999772,50679.2490684 2026-07-06,23:03:30.000,187,11079311,-795,0,1783379009,15003.237904820002,-38.54259897000156,50679.27701688 2026-07-06,23:03:31.000,187,11079293,-795,0,1783379010,15003.264850059997,-38.50030418999813,50679.32592672 2026-07-06,23:03:32.000,187,11079307,-795,0,1783379011,15003.352422089993,-38.49325505999877,50679.36784944 2026-07-06,23:03:33.000,187,11079314,-795,0,1783379012,15003.338949470002,-38.46505854000134,50679.29797824 2026-07-06,23:03:34.000,187,11079333,-795,0,1783379013,15003.318740540002,-38.472107670000696,50679.45169488001 2026-07-06,23:03:35.000,187,11079324,-795,0,1783379014,15003.298531610002,-38.479156800000055,50679.38182368001 2026-07-06,23:03:36.000,187,11079357,-795,0,1783379015,15003.453466739993,-38.45096027999534,50679.38182368001 2026-07-06,23:03:37.000,187,11079348,-795,0,1783379016,15003.446730429998,-38.486205929999414,50679.33990096 2026-07-06,23:03:38.000,187,11079317,-795,0,1783379017,15003.332213159993,-38.472107670000696,50679.39579792 2026-07-06,23:03:39.000,187,11079314,-795,0,1783379018,15003.258113750002,-38.429812889997265,50679.35387520001 2026-07-06,23:03:40.000,187,11079286,-795,0,1783379019,15003.372631019993,-38.422763759997906,50679.22810704 2026-07-06,23:03:41.000,187,11079305,-795,0,1783379020,15003.345685779997,-38.443911149995984,50679.34688808 2026-07-06,23:03:42.000,187,11079282,-795,0,1783379021,15003.318740540002,-38.40866549999919,50679.35387520001 2026-07-06,23:03:43.000,187,11079297,-795,0,1783379022,15003.305267919997,-38.41571462999855,50679.35387520001 2026-07-06,23:03:44.000,187,11079334,-795,0,1783379023,15003.325476849997,-38.40866549999919,50679.37483656 2026-07-06,23:03:45.000,187,11079356,-795,0,1783379024,15003.251377439992,-38.41571462999855,50679.27002976 2026-07-06,23:03:46.000,187,11079324,-795,0,1783379025,15003.204223269997,-38.36637071999576,50679.27701688 2026-07-06,23:03:47.000,187,11079325,-795,0,1783379026,15003.150332789992,-38.35227245999704,50679.41675928 2026-07-06,23:03:48.000,187,11079336,-795,0,1783379027,15003.237904820002,-38.295879420002166,50679.40278504001 2026-07-06,23:03:49.000,187,11079307,-795,0,1783379028,15003.204223269997,-38.28883028999553,50679.193171440005 2026-07-06,23:03:50.000,187,11079328,-795,0,1783379029,15003.103178619996,-38.246535509999376,50679.21413280001 2026-07-06,23:03:51.000,187,11079304,-795,0,1783379030,15003.049288139991,-38.18309333999787,50679.27701688 2026-07-06,23:03:52.000,187,11079329,-795,0,1783379031,15003.109914929992,-38.17604420999851,50679.256055519996 2026-07-06,23:03:53.000,187,11079351,-795,0,1783379032,15003.076233380001,-38.18309333999787,50679.23509416001 2026-07-06,23:03:54.000,187,11079308,-795,0,1783379033,15002.948243489991,-38.17604420999851,50679.35387520001 2026-07-06,23:03:55.000,187,11079324,-795,0,1783379034,15002.97518873,-38.14079856000171,50679.27701688 2026-07-06,23:03:56.000,187,11079318,-795,0,1783379035,15003.062760759996,-38.10555290999764,50679.2490684 2026-07-06,23:03:57.000,187,11079287,-795,0,1783379036,15003.062760759996,-38.11965116999636,50679.33291384001 2026-07-06,23:03:58.000,187,11079293,-795,0,1783379037,15002.90782562999,-38.077356390000205,50679.27002976 2026-07-06,23:03:59.000,187,11079324,-795,0,1783379038,15002.9549798,-38.063258130001486,50679.37483656 2026-07-06,23:04:00.000,187,11079307,-795,0,1783379039,15003.022342899996,-37.95047204999719,50679.34688808 2026-07-06,23:04:01.000,187,11079322,-795,0,1783379040,15003.096442310001,-37.94342291999783,50679.3189396 2026-07-06,23:04:02.000,187,11079347,-795,0,1783379041,15003.008870279991,-37.92227552999975,50679.37483656 2026-07-06,23:04:03.000,187,11079299,-795,0,1783379042,15002.9549798,-37.90817727000103,50679.32592672 2026-07-06,23:04:04.000,187,11079302,-795,0,1783379043,15003.042551829996,-37.894079010002315,50679.33990096 2026-07-06,23:04:05.000,187,11079276,-795,0,1783379044,15003.076233380001,-37.87293161999696,50679.360862320005 2026-07-06,23:04:06.000,187,11079316,-795,0,1783379045,15003.015606590001,-37.851784229998884,50679.47265624001 2026-07-06,23:04:07.000,187,11079350,-795,0,1783379046,15003.056024450001,-37.844735099999525,50679.4936176 2026-07-06,23:04:08.000,187,11079340,-795,0,1783379047,15003.136860170001,-37.83063684000081,50679.40278504001 2026-07-06,23:04:09.000,187,11079356,-795,0,1783379048,15003.130123859992,-37.8658824899976,50679.479643360006 2026-07-06,23:04:10.000,187,11079352,-795,0,1783379049,15003.049288139991,-37.81653858000209,50679.43772064 2026-07-06,23:04:11.000,187,11079305,-795,0,1783379050,15003.082969689996,-37.837685970000166,50679.50060472001 2026-07-06,23:04:12.000,187,11079322,-795,0,1783379051,15003.143596479997,-37.795391189996735,50679.479643360006 2026-07-06,23:04:13.000,187,11079293,-795,0,1783379052,15003.150332789992,-37.82358771000145,50679.528553200005 2026-07-06,23:04:14.000,187,11079293,-795,0,1783379053,15003.076233380001,-37.802440319996094,50679.52156608001 2026-07-06,23:04:15.000,187,11079330,-795,0,1783379054,15003.069497069991,-37.802440319996094,50679.50060472001 2026-07-06,23:04:16.000,187,11079317,-795,0,1783379055,15003.184014339997,-37.75309641000058,50679.458682000004 2026-07-06,23:04:17.000,187,11079325,-795,0,1783379056,15003.244641129997,-37.78129292999802,50679.43772064 2026-07-06,23:04:18.000,187,11079324,-795,0,1783379057,15003.190750649992,-37.75309641000058,50679.48663048 2026-07-06,23:04:19.000,187,11079323,-795,0,1783379058,15003.157069100002,-37.75309641000058,50679.58445016 2026-07-06,23:04:20.000,187,11079309,-795,0,1783379059,15003.244641129997,-37.71785075999651,50679.458682000004 2026-07-06,23:04:21.000,187,11079300,-795,0,1783379060,15003.237904820002,-37.74604728000122,50679.50759184 2026-07-06,23:04:22.000,187,11079258,-795,0,1783379061,15003.143596479997,-37.7671946699993,50679.458682000004 2026-07-06,23:04:23.000,187,11079309,-795,0,1783379062,15003.157069100002,-37.76014553999994,50679.5634888 2026-07-06,23:04:24.000,187,11079351,-795,0,1783379063,15003.278322680002,-37.75309641000058,50679.5634888 2026-07-06,23:04:25.000,187,11079335,-795,0,1783379064,15003.285058989997,-37.788342059997376,50679.57047592001 2026-07-06,23:04:26.000,187,11079278,-795,0,1783379065,15003.231168509992,-37.77424379999866,50679.43073352001 2026-07-06,23:04:27.000,187,11079332,-795,0,1783379066,15003.204223269997,-37.73194901999523,50679.47265624001 2026-07-06,23:04:28.000,187,11079312,-795,0,1783379067,15003.312004229992,-37.68965423999907,50679.41675928 2026-07-06,23:04:29.000,187,11079286,-795,0,1783379068,15003.352422089993,-37.73194901999523,50679.479643360006 2026-07-06,23:04:30.000,187,11079323,-795,0,1783379069,15003.244641129997,-37.74604728000122,50679.5634888 2026-07-06,23:04:31.000,187,11079298,-795,0,1783379070,15003.278322680002,-37.68965423999907,50679.528553200005 2026-07-06,23:04:32.000,187,11079339,-795,0,1783379071,15003.406312569998,-37.675555980000354,50679.46566912 2026-07-06,23:04:33.000,187,11079327,-795,0,1783379072,15003.406312569998,-37.68965423999907,50679.4936176 2026-07-06,23:04:34.000,187,11079316,-795,0,1783379073,15003.271586369992,-37.661457720001636,50679.53554032 2026-07-06,23:04:35.000,187,11079311,-795,0,1783379074,15003.251377439992,-37.675555980000354,50679.5634888 2026-07-06,23:04:36.000,187,11079357,-795,0,1783379075,15003.372631019993,-37.626212069997564,50679.423746399996 2026-07-06,23:04:37.000,187,11079315,-795,0,1783379076,15003.338949470002,-37.69670336999843,50679.54252744 2026-07-06,23:04:38.000,187,11079366,-795,0,1783379077,15003.264850059997,-37.661457720001636,50679.53554032 2026-07-06,23:04:39.000,187,11079310,-795,0,1783379078,15003.332213159993,-37.60506467999949,50679.591437279996 2026-07-06,23:04:40.000,187,11079316,-795,0,1783379079,15003.446730429998,-37.562769899996056,50679.54252744 2026-07-06,23:04:41.000,187,11079331,-795,0,1783379080,15003.419785189988,-37.59096642000077,50679.55650168 2026-07-06,23:04:42.000,187,11079318,-795,0,1783379081,15003.365894709998,-37.54162250999798,50679.60541152 2026-07-06,23:04:43.000,187,11079346,-795,0,1783379082,15003.359158400002,-37.52752424999926,50679.61239864 2026-07-06,23:04:44.000,187,11079381,-795,0,1783379083,15003.426521499998,-37.54867163999734,50679.55650168 2026-07-06,23:04:45.000,187,11079335,-795,0,1783379084,15003.433257809993,-37.54162250999798,50679.47265624001 2026-07-06,23:04:46.000,187,11079337,-795,0,1783379085,15003.386103639998,-37.48522946999583,50679.59842440001 2026-07-06,23:04:47.000,187,11079352,-795,0,1783379086,15003.359158400002,-37.51342599000054,50679.63336 2026-07-06,23:04:48.000,187,11079297,-795,0,1783379087,15003.433257809993,-37.47818033999647,50679.55650168 2026-07-06,23:04:49.000,187,11079346,-795,0,1783379088,15003.386103639998,-37.49227859999519,50679.50759184 2026-07-06,23:04:50.000,187,11079285,-795,0,1783379089,15003.312004229992,-37.53457337999862,50679.50759184 2026-07-06,23:04:51.000,187,11079338,-795,0,1783379090,15003.312004229992,-37.51342599000054,50679.47265624001 2026-07-06,23:04:52.000,187,11079296,-795,0,1783379091,15003.399576260003,-37.47113120999711,50679.44470776 2026-07-06,23:04:53.000,187,11079359,-795,0,1783379092,15003.406312569998,-37.49932773000182,50679.423746399996 2026-07-06,23:04:54.000,187,11079322,-795,0,1783379093,15003.318740540002,-37.49227859999519,50679.53554032 2026-07-06,23:04:55.000,187,11079287,-795,0,1783379094,15003.264850059997,-37.5204751199999,50679.47265624001 2026-07-06,23:04:56.000,187,11079353,-795,0,1783379095,15003.386103639998,-37.47818033999647,50679.50759184 2026-07-06,23:04:57.000,187,11079264,-795,0,1783379096,15003.487148289998,-37.51342599000054,50679.52156608001 2026-07-06,23:04:58.000,187,11079331,-795,0,1783379097,15003.399576260003,-37.47113120999711,50679.5634888 2026-07-06,23:04:59.000,187,11079348,-795,0,1783379098,15003.365894709998,-37.51342599000054,50679.58445016 2026-07-06,23:05:00.000,187,11079332,-795,0,1783379099,15003.460203049988,-37.49932773000182,50679.53554032 2026-07-06,23:05:01.000,187,11079321,-795,0,1783379100,15003.487148289998,-37.54867163999734,50679.58445016 2026-07-06,23:05:02.000,187,11079301,-795,0,1783379101,15003.365894709998,-37.52752424999926,50679.60541152 2026-07-06,23:05:03.000,187,11079362,-795,0,1783379102,15003.345685779997,-37.54162250999798,50679.59842440001 2026-07-06,23:05:04.000,187,11079286,-795,0,1783379103,15003.473675669993,-37.562769899996056,50679.57047592001 2026-07-06,23:05:05.000,187,11079350,-795,0,1783379104,15003.399576260003,-37.58391729000141,50679.54951456001 2026-07-06,23:05:06.000,187,11079349,-795,0,1783379105,15003.372631019993,-37.57686816000205,50679.5634888 2026-07-06,23:05:07.000,187,11079291,-795,0,1783379106,15003.312004229992,-37.59801555000013,50679.60541152 2026-07-06,23:05:08.000,187,11079338,-795,0,1783379107,15003.372631019993,-37.58391729000141,50679.577463040005 2026-07-06,23:05:09.000,187,11079297,-795,0,1783379108,15003.413048879993,-37.65440859000228,50679.55650168 2026-07-06,23:05:10.000,187,11079312,-795,0,1783379109,15003.318740540002,-37.68260510999971,50679.58445016 2026-07-06,23:05:11.000,187,11079310,-795,0,1783379110,15003.379367330002,-37.68260510999971,50679.63336 2026-07-06,23:05:12.000,187,11079340,-795,0,1783379111,15003.460203049988,-37.65440859000228,50679.50060472001 2026-07-06,23:05:13.000,187,11079342,-795,0,1783379112,15003.487148289998,-37.68965423999907,50679.4936176 2026-07-06,23:05:14.000,187,11079308,-795,0,1783379113,15003.446730429998,-37.72489988999587,50679.50060472001 2026-07-06,23:05:15.000,187,11079368,-795,0,1783379114,15003.433257809993,-37.675555980000354,50679.54951456001 2026-07-06,23:05:16.000,187,11079347,-795,0,1783379115,15003.500620909988,-37.68260510999971,50679.479643360006 2026-07-06,23:05:17.000,187,11079311,-795,0,1783379116,15003.554511389993,-37.71785075999651,50679.423746399996 2026-07-06,23:05:18.000,187,11079340,-795,0,1783379117,15003.500620909988,-37.68965423999907,50679.58445016 2026-07-06,23:05:19.000,187,11079342,-795,0,1783379118,15003.480411979988,-37.68260510999971,50679.68226984 2026-07-06,23:05:20.000,187,11079338,-795,0,1783379119,15003.628610799999,-37.68260510999971,50679.66829560001 2026-07-06,23:05:21.000,187,11079324,-795,0,1783379120,15003.615138179994,-37.74604728000122,50679.66130848 2026-07-06,23:05:22.000,187,11079330,-795,0,1783379121,15003.514093529993,-37.73194901999523,50679.68226984 2026-07-06,23:05:23.000,187,11079346,-795,0,1783379122,15003.487148289998,-37.73899815000186,50679.696244080005 2026-07-06,23:05:24.000,187,11079356,-795,0,1783379123,15003.554511389993,-37.76014553999994,50679.696244080005 2026-07-06,23:05:25.000,187,11079281,-795,0,1783379124,15003.635347109994,-37.77424379999866,50679.66130848 2026-07-06,23:05:26.000,187,11079346,-795,0,1783379125,15003.547775079998,-37.795391189996735,50679.71720544001 2026-07-06,23:05:27.000,187,11079307,-795,0,1783379126,15003.514093529993,-37.795391189996735,50679.76611528001 2026-07-06,23:05:28.000,187,11079333,-795,0,1783379127,15003.561247699989,-37.802440319996094,50679.73816680001 2026-07-06,23:05:29.000,187,11079308,-795,0,1783379128,15003.581456629989,-37.837685970000166,50679.66130848 2026-07-06,23:05:30.000,187,11079324,-795,0,1783379129,15003.541038769989,-37.87293161999696,50679.7731024 2026-07-06,23:05:31.000,187,11079360,-795,0,1783379130,15003.480411979988,-37.851784229998884,50679.80803800001 2026-07-06,23:05:32.000,187,11079346,-795,0,1783379131,15003.534302459993,-37.851784229998884,50679.82899936 2026-07-06,23:05:33.000,187,11079342,-795,0,1783379132,15003.594929249994,-37.90817727000103,50679.794063760004 2026-07-06,23:05:34.000,187,11079335,-795,0,1783379133,15003.473675669993,-37.95047204999719,50679.794063760004 2026-07-06,23:05:35.000,187,11079364,-795,0,1783379134,15003.480411979988,-37.894079010002315,50679.8779092 2026-07-06,23:05:36.000,187,11079320,-795,0,1783379135,15003.581456629989,-37.88702987999568,50679.82201224 2026-07-06,23:05:37.000,187,11079345,-795,0,1783379136,15003.480411979988,-37.964570309995906,50679.80803800001 2026-07-06,23:05:38.000,187,11079335,-795,0,1783379137,15003.379367330002,-37.91522640000039,50679.80803800001 2026-07-06,23:05:39.000,187,11079328,-795,0,1783379138,15003.399576260003,-37.93637378999847,50679.78008952 2026-07-06,23:05:40.000,187,11079303,-795,0,1783379139,15003.419785189988,-38.00686508999934,50679.7731024 2026-07-06,23:05:41.000,187,11079316,-795,0,1783379140,15003.480411979988,-38.04211073999613,50679.84996072 2026-07-06,23:05:42.000,187,11079338,-795,0,1783379141,15003.446730429998,-38.013914219998696,50679.89188344 2026-07-06,23:05:43.000,187,11079334,-795,0,1783379142,15003.419785189988,-38.04211073999613,50679.912844800005 2026-07-06,23:05:44.000,187,11079268,-795,0,1783379143,15003.500620909988,-38.04915986999549,50679.82201224 2026-07-06,23:05:45.000,187,11079349,-795,0,1783379144,15003.520829839988,-38.020963349998055,50679.8779092 2026-07-06,23:05:46.000,187,11079371,-795,0,1783379145,15003.500620909988,-38.04211073999613,50679.94079328 2026-07-06,23:05:47.000,187,11079285,-795,0,1783379146,15003.514093529993,-38.04915986999549,50679.85694784001 2026-07-06,23:05:48.000,187,11079383,-795,0,1783379147,15003.594929249994,-37.99981595999998,50679.8429736 2026-07-06,23:05:49.000,187,11079319,-795,0,1783379148,15003.642083419989,-38.05620900000213,50679.926819039996 2026-07-06,23:05:50.000,187,11079370,-795,0,1783379149,15003.608401869998,-38.070307260000845,50680.031625840005 2026-07-06,23:05:51.000,187,11079305,-795,0,1783379150,15003.581456629989,-38.077356390000205,50679.961754640004 2026-07-06,23:05:52.000,187,11079325,-795,0,1783379151,15003.669028659999,-38.00686508999934,50680.031625840005 2026-07-06,23:05:53.000,187,11079315,-795,0,1783379152,15003.662292349989,-38.04211073999613,50679.85694784001 2026-07-06,23:05:54.000,187,11079318,-795,0,1783379153,15003.574720319994,-38.09145464999892,50679.87092208 2026-07-06,23:05:55.000,187,11079328,-795,0,1783379154,15003.527566149998,-38.09850377999828,50679.87092208 2026-07-06,23:05:56.000,187,11079322,-795,0,1783379155,15003.581456629989,-38.10555290999764,50679.91983192 2026-07-06,23:05:57.000,187,11079334,-795,0,1783379156,15003.594929249994,-38.16899507999915,50679.90585768001 2026-07-06,23:05:58.000,187,11079348,-795,0,1783379157,15003.493884599993,-38.11965116999636,50679.94079328 2026-07-06,23:05:59.000,187,11079324,-795,0,1783379158,15003.453466739993,-38.133749430002354,50679.961754640004 2026-07-06,23:06:00.000,187,11079321,-795,0,1783379159,15003.567984009998,-38.12670029999572,50679.82899936 2026-07-06,23:06:01.000,187,11079321,-795,0,1783379160,15003.574720319994,-38.211289859995304,50679.82201224 2026-07-06,23:06:02.000,187,11079312,-795,0,1783379161,15003.514093529993,-38.112602039997,50679.95476752001 2026-07-06,23:06:03.000,187,11079333,-795,0,1783379162,15003.547775079998,-38.070307260000845,50679.94079328 2026-07-06,23:06:04.000,187,11079318,-795,0,1783379163,15003.669028659999,-38.084405519999564,50679.89887056 2026-07-06,23:06:05.000,187,11079332,-795,0,1783379164,15003.74312806999,-38.035061609996774,50679.91983192 2026-07-06,23:06:06.000,187,11079300,-795,0,1783379165,15003.635347109994,-38.10555290999764,50679.926819039996 2026-07-06,23:06:07.000,187,11079264,-795,0,1783379166,15003.621874489989,-38.15489682000043,50679.9477804 2026-07-06,23:06:08.000,187,11079350,-795,0,1783379167,15003.628610799999,-38.077356390000205,50680.02463872001 2026-07-06,23:06:09.000,187,11079318,-795,0,1783379168,15003.574720319994,-38.133749430002354,50680.0176516 2026-07-06,23:06:10.000,187,11079307,-795,0,1783379169,15003.473675669993,-38.16899507999915,50680.01066448 2026-07-06,23:06:11.000,187,11079332,-795,0,1783379170,15003.392839949993,-38.12670029999572,50679.961754640004 2026-07-06,23:06:12.000,187,11079335,-795,0,1783379171,15003.493884599993,-38.09850377999828,50679.99669024 2026-07-06,23:06:13.000,187,11079283,-795,0,1783379172,15003.433257809993,-38.11965116999636,50680.01066448 2026-07-06,23:06:14.000,187,11079355,-795,0,1783379173,15003.291795299992,-38.10555290999764,50680.031625840005 2026-07-06,23:06:15.000,187,11079365,-795,0,1783379174,15003.285058989997,-38.04915986999549,50679.961754640004 2026-07-06,23:06:16.000,187,11079333,-795,0,1783379175,15003.332213159993,-37.964570309995906,50679.912844800005 2026-07-06,23:06:17.000,187,11079360,-795,0,1783379176,15003.332213159993,-38.00686508999934,50679.8779092 2026-07-06,23:06:18.000,187,11079316,-795,0,1783379177,15003.231168509992,-37.93637378999847,50679.912844800005 2026-07-06,23:06:19.000,187,11079278,-795,0,1783379178,15003.210959579992,-37.964570309995906,50679.99669024 2026-07-06,23:06:20.000,187,11079311,-795,0,1783379179,15003.210959579992,-37.90817727000103,50680.01066448 2026-07-06,23:06:21.000,187,11079287,-795,0,1783379180,15003.197486960002,-37.87998074999632,50679.96874176 2026-07-06,23:06:22.000,187,11079345,-795,0,1783379181,15003.049288139991,-37.85883335999824,50679.95476752001 2026-07-06,23:06:23.000,187,11079303,-795,0,1783379182,15003.008870279991,-37.87293161999696,50679.95476752001 2026-07-06,23:06:24.000,187,11079332,-795,0,1783379183,15003.096442310001,-37.83063684000081,50679.8779092 2026-07-06,23:06:25.000,187,11079338,-795,0,1783379184,15003.042551829996,-37.81653858000209,50679.89188344 2026-07-06,23:06:26.000,187,11079337,-795,0,1783379185,15002.93477087,-37.83063684000081,50679.90585768001 2026-07-06,23:06:27.000,187,11079335,-795,0,1783379186,15002.91456194,-37.83063684000081,50679.926819039996 2026-07-06,23:06:28.000,187,11079311,-795,0,1783379187,15002.90782562999,-37.788342059997376,50679.759128159996 2026-07-06,23:06:29.000,187,11079341,-795,0,1783379188,15002.87414408,-37.82358771000145,50679.72419256 2026-07-06,23:06:30.000,187,11079310,-795,0,1783379189,15002.820253599995,-37.80948944999545,50679.89887056 2026-07-06,23:06:31.000,187,11079327,-795,0,1783379190,15002.74615418999,-37.78129292999802,50679.88489632001 2026-07-06,23:06:32.000,187,11079295,-795,0,1783379191,15002.86740776999,-37.73194901999523,50679.926819039996 2026-07-06,23:06:33.000,187,11079342,-795,0,1783379192,15002.88761669999,-37.74604728000122,50679.83598648001 2026-07-06,23:06:34.000,187,11079330,-795,0,1783379193,15002.82698990999,-37.70375249999779,50679.926819039996 2026-07-06,23:06:35.000,187,11079328,-795,0,1783379194,15002.86740776999,-37.63326119999692,50679.97572888001 2026-07-06,23:06:36.000,187,11079325,-795,0,1783379195,15002.948243489991,-37.619162939998205,50679.97572888001 2026-07-06,23:06:37.000,187,11079332,-795,0,1783379196,15002.97518873,-37.60506467999949,50679.89887056 2026-07-06,23:06:38.000,187,11079363,-795,0,1783379197,15002.83372622,-37.569819029995415,50679.961754640004 2026-07-06,23:06:39.000,187,11079346,-795,0,1783379198,15002.85393515,-37.612113809998846,50679.91983192 2026-07-06,23:06:40.000,187,11079327,-795,0,1783379199,15002.948243489991,-37.57686816000205,50679.96874176 2026-07-06,23:06:41.000,187,11079387,-795,0,1783379200,15002.9549798,-37.626212069997564,50679.96874176 2026-07-06,23:06:42.000,187,11079298,-795,0,1783379201,15002.840462529995,-37.64031032999628,50680.0176516 2026-07-06,23:06:43.000,187,11079318,-795,0,1783379202,15002.80678097999,-37.59801555000013,50679.89188344 2026-07-06,23:06:44.000,187,11079336,-795,0,1783379203,15002.880880389996,-37.59096642000077,50680.01066448 2026-07-06,23:06:45.000,187,11079316,-795,0,1783379204,15002.89435301,-37.59096642000077,50680.00367736001 2026-07-06,23:06:46.000,187,11079311,-795,0,1783379205,15002.699000019995,-37.5557207699967,50680.094509919996 2026-07-06,23:06:47.000,187,11079371,-795,0,1783379206,15002.73268157,-37.54867163999734,50680.0176516 2026-07-06,23:06:48.000,187,11079343,-795,0,1783379207,15002.820253599995,-37.49227859999519,50680.02463872001 2026-07-06,23:06:49.000,187,11079318,-795,0,1783379208,15002.7528905,-37.51342599000054,50680.04560008 2026-07-06,23:06:50.000,187,11079281,-795,0,1783379209,15002.71247264,-37.49227859999519,50680.06656144 2026-07-06,23:06:51.000,187,11079336,-795,0,1783379210,15002.64510953999,-37.47818033999647,50680.094509919996 2026-07-06,23:06:52.000,187,11079349,-795,0,1783379211,15002.74615418999,-37.428836430000956,50680.080535680005 2026-07-06,23:06:53.000,187,11079325,-795,0,1783379212,15002.74615418999,-37.4076890399956,50680.06656144 2026-07-06,23:06:54.000,187,11079317,-755,0,1783379213,15002.64510953999,-37.400639909996244,50680.031625840005 2026-07-06,23:06:55.000,187,11079331,-795,0,1783379214,15002.56427381999,-37.393590779996885,50680.031625840005 2026-07-06,23:06:56.000,187,11079315,-795,0,1783379215,15002.56427381999,-37.36539425999945,50679.97572888001 2026-07-06,23:06:57.000,187,11079333,-795,0,1783379216,15002.56427381999,-37.4076890399956,50679.98970312 2026-07-06,23:06:58.000,187,11079352,-795,0,1783379217,15002.402602379989,-37.386541649997525,50680.05957432 2026-07-06,23:06:59.000,187,11079334,-795,0,1783379218,15002.355448209993,-37.386541649997525,50680.06656144 2026-07-06,23:07:00.000,187,11079298,-795,0,1783379219,15002.463229169989,-37.33719774000201,50680.03861296 2026-07-06,23:07:01.000,187,11079336,-795,0,1783379220,15002.490174409999,-37.35129600000073,50680.03861296 2026-07-06,23:07:02.000,187,11079307,-795,0,1783379221,15002.382393449989,-37.34424687000137,50680.11547128 2026-07-06,23:07:03.000,187,11079368,-795,0,1783379222,15002.368920829998,-37.3090012199973,50680.199316720005 2026-07-06,23:07:04.000,187,11079342,-795,0,1783379223,15002.395866069994,-37.266706440001144,50680.07354856001 2026-07-06,23:07:05.000,187,11079340,-795,0,1783379224,15002.382393449989,-37.3090012199973,50680.16438112 2026-07-06,23:07:06.000,187,11079342,-795,0,1783379225,15002.348711899998,-37.259657310001785,50680.2272652 2026-07-06,23:07:07.000,187,11079343,-795,0,1783379226,15002.281348799988,-37.24555904999579,50680.29014928001 2026-07-06,23:07:08.000,187,11079354,-795,0,1783379227,15002.389129759998,-37.14687122999749,50680.24123944001 2026-07-06,23:07:09.000,187,11079386,-795,0,1783379228,15002.321766659988,-37.18211688000156,50680.150406880006 2026-07-06,23:07:10.000,187,11079315,-795,0,1783379229,15002.207249389998,-37.19621514000028,50680.17835536 2026-07-06,23:07:11.000,187,11079348,-795,0,1783379230,15002.106204739997,-37.18916601000092,50680.17835536 2026-07-06,23:07:12.000,187,11079332,-795,0,1783379231,15002.200513080003,-37.168018619995564,50680.17136824001 2026-07-06,23:07:13.000,187,11079365,-795,0,1783379232,15002.200513080003,-37.19621514000028,50680.14341976001 2026-07-06,23:07:14.000,187,11079349,-795,0,1783379233,15002.085995809997,-37.14687122999749,50680.199316720005 2026-07-06,23:07:15.000,187,11079333,-795,0,1783379234,15002.038841640002,-37.13277296999877,50680.094509919996 2026-07-06,23:07:16.000,187,11079334,-795,0,1783379235,15002.139886290002,-37.07637992999662,50680.05957432 2026-07-06,23:07:17.000,187,11079362,-795,0,1783379236,15002.173567839993,-37.11162558000069,50680.20630384 2026-07-06,23:07:18.000,187,11079367,-795,0,1783379237,15002.099468430002,-37.06933079999726,50680.28316216 2026-07-06,23:07:19.000,187,11079338,-795,0,1783379238,15002.065786879997,-37.05523253999854,50680.28316216 2026-07-06,23:07:20.000,187,11079323,-795,0,1783379239,15002.133149979993,-37.00588862999575,50680.2272652 2026-07-06,23:07:21.000,187,11079313,-795,0,1783379240,15002.106204739997,-37.05523253999854,50680.157394 2026-07-06,23:07:22.000,187,11079331,-795,0,1783379241,15002.011896399992,-37.019986890001746,50680.10149704001 2026-07-06,23:07:23.000,187,11079341,-795,0,1783379242,15001.951269609992,-37.041134279999824,50680.0875228 2026-07-06,23:07:24.000,187,11079364,-795,0,1783379243,15002.092732119992,-36.99883949999639,50680.02463872001 2026-07-06,23:07:25.000,187,11079334,-795,0,1783379244,15002.079259500002,-36.991790369997034,50680.031625840005 2026-07-06,23:07:26.000,187,11079336,-795,0,1783379245,15002.011896399992,-36.9635938499996,50680.094509919996 2026-07-06,23:07:27.000,187,11079374,-795,0,1783379246,15002.025369019997,-36.970642979998956,50680.0176516 2026-07-06,23:07:28.000,187,11079351,-795,0,1783379247,15002.072523189992,-36.91424993999681,50679.982716000006 2026-07-06,23:07:29.000,187,11079376,-795,0,1783379248,15002.085995809997,-36.89310254999873,50679.982716000006 2026-07-06,23:07:30.000,187,11079369,-795,0,1783379249,15001.984951159997,-36.8508077699953,50679.961754640004 2026-07-06,23:07:31.000,187,11079324,-795,0,1783379250,15002.005160089997,-36.83670950999658,50679.982716000006 2026-07-06,23:07:32.000,187,11079355,-795,0,1783379251,15002.126413669997,-36.794414730000426,50680.05258720001 2026-07-06,23:07:33.000,187,11079365,-795,0,1783379252,15002.133149979993,-36.78031647000171,50680.031625840005 2026-07-06,23:07:34.000,187,11079323,-795,0,1783379253,15002.045577949997,-36.745070819997636,50680.06656144 2026-07-06,23:07:35.000,187,11079357,-795,0,1783379254,15002.011896399992,-36.72392342999956,50680.05258720001 2026-07-06,23:07:36.000,187,11079337,-795,0,1783379255,15002.146622599997,-36.65343212999869,50680.07354856001 2026-07-06,23:07:37.000,187,11079310,-795,0,1783379256,15002.187040459998,-36.61113734999526,50680.0875228 2026-07-06,23:07:38.000,187,11079360,-795,0,1783379257,15002.119677360002,-36.55474431000039,50680.16438112 2026-07-06,23:07:39.000,187,11079348,-795,0,1783379258,15002.139886290002,-36.519498659996316,50680.17136824001 2026-07-06,23:07:40.000,187,11079356,-795,0,1783379259,15002.220722009988,-36.47720388000016,50680.248226560005 2026-07-06,23:07:41.000,187,11079349,-795,0,1783379260,15002.153358909993,-36.47720388000016,50680.19232960001 2026-07-06,23:07:42.000,187,11079360,-795,0,1783379261,15002.092732119992,-36.42785996999737,50680.27617504 2026-07-06,23:07:43.000,187,11079326,-795,0,1783379262,15002.085995809997,-36.44195822999609,50680.2272652 2026-07-06,23:07:44.000,187,11079342,-795,0,1783379263,15002.187040459998,-36.36441779999586,50680.297136400004 2026-07-06,23:07:45.000,187,11079349,-795,0,1783379264,15002.173567839993,-36.343270409997785,50680.38098184 2026-07-06,23:07:46.000,187,11079327,-795,0,1783379265,15002.133149979993,-36.30097563000163,50680.42290456 2026-07-06,23:07:47.000,187,11079318,-795,0,1783379266,15002.112941049993,-36.29392650000227,50680.37399472 2026-07-06,23:07:48.000,187,11079295,-795,0,1783379267,15002.200513080003,-36.20228780999605,50680.318097760006 2026-07-06,23:07:49.000,187,11079333,-795,0,1783379268,15002.220722009988,-36.223435200001404,50680.332072 2026-07-06,23:07:50.000,187,11079328,-795,0,1783379269,15002.126413669997,-36.18114041999797,50680.415917440005 2026-07-06,23:07:51.000,187,11079333,-795,0,1783379270,15002.079259500002,-36.117698249996465,50680.429891679996 2026-07-06,23:07:52.000,187,11079350,-795,0,1783379271,15002.180304150002,-36.07540347000031,50680.40893032001 2026-07-06,23:07:53.000,187,11079348,-795,0,1783379272,15002.146622599997,-36.10359998999775,50680.33905912001 2026-07-06,23:07:54.000,187,11079381,-795,0,1783379273,15002.025369019997,-36.10359998999775,50680.38796896001 2026-07-06,23:07:55.000,187,11079296,-795,0,1783379274,15001.978214850002,-36.05425608000223,50680.415917440005 2026-07-06,23:07:56.000,187,11079349,-795,0,1783379275,15002.059050570002,-35.96966651999537,50680.25521368 2026-07-06,23:07:57.000,187,11079331,-795,0,1783379276,15002.072523189992,-36.05425608000223,50680.26918792001 2026-07-06,23:07:58.000,187,11079352,-795,0,1783379277,15001.944533299997,-36.03310868999688,50680.33905912001 2026-07-06,23:07:59.000,187,11079321,-795,0,1783379278,15001.904115439997,-35.997863040000084,50680.332072 2026-07-06,23:08:00.000,187,11079324,-795,0,1783379279,15001.998423780002,-35.983764780001366,50680.262200799996 2026-07-06,23:08:01.000,187,11079349,-795,0,1783379280,15001.964742229997,-35.983764780001366,50680.21329096 2026-07-06,23:08:02.000,187,11079331,-795,0,1783379281,15001.890642819992,-35.96261738999601,50680.2272652 2026-07-06,23:08:03.000,187,11079364,-795,0,1783379282,15001.877170200001,-35.941469999997935,50680.2272652 2026-07-06,23:08:04.000,187,11079345,-795,0,1783379283,15001.984951159997,-35.92032260999986,50680.31111064001 2026-07-06,23:08:05.000,187,11079358,-795,0,1783379284,15001.978214850002,-35.941469999997935,50680.26918792001 2026-07-06,23:08:06.000,187,11079328,-795,0,1783379285,15001.910851749992,-35.92737173999922,50680.31111064001 2026-07-06,23:08:07.000,187,11079296,-795,0,1783379286,15001.924324369997,-35.90622435000114,50680.29014928001 2026-07-06,23:08:08.000,187,11079326,-795,0,1783379287,15002.005160089997,-35.84278217999963,50680.29014928001 2026-07-06,23:08:09.000,187,11079389,-795,0,1783379288,15001.964742229997,-35.84983130999899,50680.19232960001 2026-07-06,23:08:10.000,187,11079340,-795,0,1783379289,15001.830016029991,-35.83573305000027,50680.36002048001 2026-07-06,23:08:11.000,187,11079333,-795,0,1783379290,15001.910851749992,-35.83573305000027,50680.38796896001 2026-07-06,23:08:12.000,187,11079372,-795,0,1783379291,15001.958005920002,-35.72999609999533,50680.29014928001 2026-07-06,23:08:13.000,187,11079339,-795,0,1783379292,15001.917588060001,-35.77934000999812,50680.262200799996 2026-07-06,23:08:14.000,187,11079347,-795,0,1783379293,15001.816543410001,-35.73704523000197,50680.25521368 2026-07-06,23:08:15.000,187,11079363,-795,0,1783379294,15001.850224959991,-35.701799579997896,50680.19232960001 2026-07-06,23:08:16.000,187,11079339,-795,0,1783379295,15001.917588060001,-35.652455669995106,50680.25521368 2026-07-06,23:08:17.000,187,11079312,-795,0,1783379296,15001.931060679992,-35.69475044999854,50680.31111064001 2026-07-06,23:08:18.000,187,11079322,-795,0,1783379297,15001.843488649996,-35.68065218999982,50680.332072 2026-07-06,23:08:19.000,187,11079327,-795,0,1783379298,15001.836752340001,-35.65950480000174,50680.36002048001 2026-07-06,23:08:20.000,187,11079338,-795,0,1783379299,15001.951269609992,-35.62425914999767,50680.30412352 2026-07-06,23:08:21.000,187,11079307,-795,0,1783379300,15001.951269609992,-35.64540653999575,50680.27617504 2026-07-06,23:08:22.000,187,11079339,-795,0,1783379301,15001.856961270001,-35.589013500000874,50680.28316216 2026-07-06,23:08:23.000,187,11079351,-795,0,1783379302,15001.830016029991,-35.60311175999959,50680.30412352 2026-07-06,23:08:24.000,187,11079348,-795,0,1783379303,15001.971478539992,-35.539669589998084,50680.32508488 2026-07-06,23:08:25.000,187,11079351,-795,0,1783379304,15001.958005920002,-35.5537678499968,50680.297136400004 2026-07-06,23:08:26.000,187,11079362,-795,0,1783379305,15001.897379130001,-35.54671871999744,50680.35303336 2026-07-06,23:08:27.000,187,11079328,-795,0,1783379306,15001.850224959991,-35.56081697999616,50680.37399472 2026-07-06,23:08:28.000,187,11079385,-795,0,1783379307,15001.944533299997,-35.51852220000001,50680.34604624 2026-07-06,23:08:29.000,187,11079391,-795,0,1783379308,15001.897379130001,-35.589013500000874,50680.37399472 2026-07-06,23:08:30.000,187,11079338,-795,0,1783379309,15001.782861859996,-35.65950480000174,50680.38796896001 2026-07-06,23:08:31.000,187,11079374,-795,0,1783379310,15001.769389239991,-35.6665539300011,50680.35303336 2026-07-06,23:08:32.000,187,11079344,-795,0,1783379311,15001.823279719996,-35.64540653999575,50680.24123944001 2026-07-06,23:08:33.000,187,11079363,-795,0,1783379312,15001.809807099991,-35.73704523000197,50680.19232960001 2026-07-06,23:08:34.000,187,11079372,-795,0,1783379313,15001.722235069996,-35.751143490000686,50680.23425232 2026-07-06,23:08:35.000,187,11079313,-795,0,1783379314,15001.70876244999,-35.79343826999684,50680.18534248 2026-07-06,23:08:36.000,187,11079301,-795,0,1783379315,15001.823279719996,-35.751143490000686,50680.20630384 2026-07-06,23:08:37.000,187,11079366,-795,0,1783379316,15001.863697579996,-35.772290879998764,50680.18534248 2026-07-06,23:08:38.000,187,11079332,-795,0,1783379317,15001.77612555,-35.77934000999812,50680.11547128 2026-07-06,23:08:39.000,187,11079307,-795,0,1783379318,15001.843488649996,-35.77934000999812,50680.17136824001 2026-07-06,23:08:40.000,187,11079354,-795,0,1783379319,15001.944533299997,-35.74409436000133,50680.11547128 2026-07-06,23:08:41.000,187,11079349,-795,0,1783379320,15001.951269609992,-35.715897839996614,50680.05258720001 2026-07-06,23:08:42.000,187,11079386,-795,0,1783379321,15001.917588060001,-35.63835740999639,50680.21329096 2026-07-06,23:08:43.000,187,11079404,-795,0,1783379322,15001.931060679992,-35.652455669995106,50680.248226560005 2026-07-06,23:08:44.000,187,11079344,-795,0,1783379323,15002.038841640002,-35.61016088999895,50680.22027808001 2026-07-06,23:08:45.000,187,11079381,-795,0,1783379324,15002.059050570002,-35.64540653999575,50680.248226560005 2026-07-06,23:08:46.000,187,11079301,-795,0,1783379325,15001.978214850002,-35.589013500000874,50680.262200799996 2026-07-06,23:08:47.000,187,11079360,-795,0,1783379326,15001.978214850002,-35.60311175999959,50680.29014928001 2026-07-06,23:08:48.000,187,11079347,-795,0,1783379327,15002.038841640002,-35.56081697999616,50680.262200799996 2026-07-06,23:08:49.000,187,11079314,-795,0,1783379328,15002.032105329992,-35.51852220000001,50680.199316720005 2026-07-06,23:08:50.000,187,11079340,-795,0,1783379329,15001.917588060001,-35.56081697999616,50680.22027808001 2026-07-06,23:08:51.000,187,11079277,-795,0,1783379330,15001.883906509996,-35.589013500000874,50680.199316720005 2026-07-06,23:08:52.000,187,11079330,-795,0,1783379331,15002.005160089997,-35.574915240002156,50680.25521368 2026-07-06,23:08:53.000,187,11079357,-795,0,1783379332,15002.005160089997,-35.61721001999831,50680.17136824001 2026-07-06,23:08:54.000,187,11079291,-795,0,1783379333,15001.904115439997,-35.60311175999959,50680.17835536 2026-07-06,23:08:55.000,187,11079314,-795,0,1783379334,15001.870433889992,-35.574915240002156,50680.199316720005 2026-07-06,23:08:56.000,187,11079323,-795,0,1783379335,15001.978214850002,-35.56081697999616,50680.150406880006 2026-07-06,23:08:57.000,187,11079308,-795,0,1783379336,15002.011896399992,-35.62425914999767,50680.17136824001 2026-07-06,23:08:58.000,187,11079373,-795,0,1783379337,15001.944533299997,-35.60311175999959,50680.18534248 2026-07-06,23:08:59.000,187,11079343,-795,0,1783379338,15001.877170200001,-35.65950480000174,50680.10848416 2026-07-06,23:09:00.000,187,11079298,-795,0,1783379339,15001.951269609992,-35.63130827999703,50680.094509919996 2026-07-06,23:09:01.000,187,11079339,-795,0,1783379340,15001.944533299997,-35.6665539300011,50680.10848416 2026-07-06,23:09:02.000,187,11079330,-795,0,1783379341,15001.823279719996,-35.701799579997896,50680.19232960001 2026-07-06,23:09:03.000,187,11079325,-795,0,1783379342,15001.823279719996,-35.73704523000197,50680.157394 2026-07-06,23:09:04.000,187,11079393,-795,0,1783379343,15001.910851749992,-35.68770131999918,50680.07354856001 2026-07-06,23:09:05.000,187,11079340,-795,0,1783379344,15001.931060679992,-35.722946969995974,50680.00367736001 2026-07-06,23:09:06.000,187,11079337,-795,0,1783379345,15001.856961270001,-35.751143490000686,50679.98970312 2026-07-06,23:09:07.000,187,11079324,-795,0,1783379346,15001.843488649996,-35.73704523000197,50680.03861296 2026-07-06,23:09:08.000,187,11079394,-795,0,1783379347,15001.951269609992,-35.708848709997255,50680.0875228 2026-07-06,23:09:09.000,187,11079308,-795,0,1783379348,15001.998423780002,-35.772290879998764,50680.04560008 2026-07-06,23:09:10.000,187,11079315,-795,0,1783379349,15001.917588060001,-35.765241749999404,50680.02463872001 2026-07-06,23:09:11.000,187,11079311,-795,0,1783379350,15001.931060679992,-35.751143490000686,50680.01066448 2026-07-06,23:09:12.000,187,11079373,-795,0,1783379351,15002.079259500002,-35.715897839996614,50680.03861296 2026-07-06,23:09:13.000,187,11079325,-795,0,1783379352,15002.092732119992,-35.765241749999404,50680.12245840001 2026-07-06,23:09:14.000,187,11079288,-795,0,1783379353,15002.025369019997,-35.82163479000155,50680.13643264 2026-07-06,23:09:15.000,187,11079385,-795,0,1783379354,15002.005160089997,-35.80753652999556,50680.14341976001 2026-07-06,23:09:16.000,187,11079293,-795,0,1783379355,15002.092732119992,-35.8004873999962,50680.06656144 2026-07-06,23:09:17.000,187,11079347,-795,0,1783379356,15002.099468430002,-35.79343826999684,50680.04560008 2026-07-06,23:09:18.000,187,11079324,-795,0,1783379357,15002.018632710002,-35.79343826999684,50680.11547128 2026-07-06,23:09:19.000,187,11079335,-795,0,1783379358,15002.059050570002,-35.83573305000027,50680.07354856001 2026-07-06,23:09:20.000,187,11079342,-795,0,1783379359,15002.193776769993,-35.82163479000155,50680.06656144 2026-07-06,23:09:21.000,187,11079316,-795,0,1783379360,15002.227458319998,-35.83573305000027,50680.11547128 2026-07-06,23:09:22.000,187,11079298,-795,0,1783379361,15002.133149979993,-35.82163479000155,50680.199316720005 2026-07-06,23:09:23.000,187,11079366,-795,0,1783379362,15002.166831529998,-35.84278217999963,50680.199316720005 2026-07-06,23:09:24.000,187,11079343,-795,0,1783379363,15002.267876179998,-35.86392956999771,50680.14341976001 2026-07-06,23:09:25.000,187,11079341,-795,0,1783379364,15002.227458319998,-35.885076959995786,50680.094509919996 2026-07-06,23:09:26.000,187,11079367,-795,0,1783379365,15002.160095220002,-35.90622435000114,50680.12245840001 2026-07-06,23:09:27.000,187,11079335,-795,0,1783379366,15002.180304150002,-35.941469999997935,50680.10848416 2026-07-06,23:09:28.000,187,11079318,-795,0,1783379367,15002.261139869988,-35.89917522000178,50680.01066448 2026-07-06,23:09:29.000,187,11079314,-795,0,1783379368,15002.274612489993,-35.983764780001366,50679.99669024 2026-07-06,23:09:30.000,187,11079336,-795,0,1783379369,15002.220722009988,-35.96966651999537,50680.02463872001 2026-07-06,23:09:31.000,187,11079345,-795,0,1783379370,15002.261139869988,-36.0119612999988,50680.05258720001 2026-07-06,23:09:32.000,187,11079325,-795,0,1783379371,15002.375657139994,-35.990813910000725,50680.06656144 2026-07-06,23:09:33.000,187,11079297,-795,0,1783379372,15002.375657139994,-36.0472069499956,50680.02463872001 2026-07-06,23:09:34.000,187,11079314,-795,0,1783379373,15002.288085109998,-36.06835434000095,50680.0875228 2026-07-06,23:09:35.000,187,11079327,-795,0,1783379374,15002.308294039998,-36.0472069499956,50680.0875228 2026-07-06,23:09:36.000,187,11079327,-795,0,1783379375,15002.463229169989,-36.08950172999903,50680.11547128 2026-07-06,23:09:37.000,187,11079360,-795,0,1783379376,15002.530592269999,-36.13884564000182,50680.05957432 2026-07-06,23:09:38.000,187,11079305,-795,0,1783379377,15002.422811309989,-36.10359998999775,50680.05258720001 2026-07-06,23:09:39.000,187,11079318,-795,0,1783379378,15002.422811309989,-36.110649119997106,50680.0176516 2026-07-06,23:09:40.000,187,11079400,-795,0,1783379379,15002.57101013,-36.09655085999839,50680.02463872001 2026-07-06,23:09:41.000,187,11079352,-795,0,1783379380,15002.57101013,-36.110649119997106,50680.031625840005 2026-07-06,23:09:42.000,187,11079328,-795,0,1783379381,15002.48343809999,-36.124747379995824,50680.0875228 2026-07-06,23:09:43.000,187,11079340,-795,0,1783379382,15002.443020239989,-36.10359998999775,50680.031625840005 2026-07-06,23:09:44.000,187,11079304,-795,0,1783379383,15002.530592269999,-36.05425608000223,50679.99669024 2026-07-06,23:09:45.000,187,11079332,-795,0,1783379384,15002.618164299995,-36.09655085999839,50680.031625840005 2026-07-06,23:09:46.000,187,11079343,-795,0,1783379385,15002.517119649994,-36.10359998999775,50680.080535680005 2026-07-06,23:09:47.000,187,11079346,-795,0,1783379386,15002.56427381999,-36.09655085999839,50680.13643264 2026-07-06,23:09:48.000,187,11079304,-795,0,1783379387,15002.68552739999,-36.03310868999688,50680.12245840001 2026-07-06,23:09:49.000,187,11079306,-795,0,1783379388,15002.759626809995,-36.00491216999944,50680.14341976001 2026-07-06,23:09:50.000,187,11079307,-795,0,1783379389,15002.7528905,-36.00491216999944,50680.297136400004 2026-07-06,23:09:51.000,187,11079366,-795,0,1783379390,15002.80678097999,-35.983764780001366,50680.19232960001 2026-07-06,23:09:52.000,187,11079331,-795,0,1783379391,15002.941507179996,-35.92737173999922,50680.22027808001 2026-07-06,23:09:53.000,187,11079316,-795,0,1783379392,15003.008870279991,-35.976715650002006,50680.24123944001 2026-07-06,23:09:54.000,187,11079322,-795,0,1783379393,15002.941507179996,-35.96261738999601,50680.29014928001 2026-07-06,23:09:55.000,187,11079336,-795,0,1783379394,15002.961716109996,-35.96966651999537,50680.28316216 2026-07-06,23:09:56.000,187,11079310,-795,0,1783379395,15003.022342899996,-35.96261738999601,50680.297136400004 2026-07-06,23:09:57.000,187,11079328,-795,0,1783379396,15003.042551829996,-35.990813910000725,50680.25521368 2026-07-06,23:09:58.000,187,11079323,-795,0,1783379397,15002.968452419991,-36.01901042999816,50680.39495608 2026-07-06,23:09:59.000,187,11079343,-795,0,1783379398,15002.988661349991,-36.06130521000159,50680.332072 2026-07-06,23:10:00.000,187,11079297,-795,0,1783379399,15003.056024450001,-36.08245259999967,50680.28316216 2026-07-06,23:10:01.000,187,11079279,-795,0,1783379400,15003.062760759996,-36.14589477000118,50680.199316720005 2026-07-06,23:10:02.000,187,11079319,-795,0,1783379401,15002.988661349991,-36.18818954999733,50680.23425232 2026-07-06,23:10:03.000,187,11079333,-795,0,1783379402,15002.91456194,-36.23753346000012,50680.22027808001 2026-07-06,23:10:04.000,187,11079303,-795,0,1783379403,15002.93477087,-36.25163171999884,50680.199316720005 2026-07-06,23:10:05.000,187,11079304,-795,0,1783379404,15002.968452419991,-36.32917214999907,50680.18534248 2026-07-06,23:10:06.000,187,11079309,-795,0,1783379405,15002.88761669999,-36.392614320000575,50680.17136824001 2026-07-06,23:10:07.000,187,11079332,-795,0,1783379406,15002.90782562999,-36.36441779999586,50680.19232960001 2026-07-06,23:10:08.000,187,11079322,-795,0,1783379407,15002.941507179996,-36.392614320000575,50680.12245840001 2026-07-06,23:10:09.000,187,11079317,-795,0,1783379408,15002.988661349991,-36.46310562000144,50680.05258720001 2026-07-06,23:10:10.000,187,11079335,-795,0,1783379409,15002.89435301,-36.53359692000231,50680.04560008 2026-07-06,23:10:11.000,187,11079312,-795,0,1783379410,15002.840462529995,-36.519498659996316,50680.06656144 2026-07-06,23:10:12.000,187,11079320,-795,0,1783379411,15002.97518873,-36.519498659996316,50679.982716000006 2026-07-06,23:10:13.000,187,11079292,-795,0,1783379412,15002.961716109996,-36.575891699998465,50679.97572888001 2026-07-06,23:10:14.000,187,11079269,-795,0,1783379413,15002.87414408,-36.54064605000167,50680.00367736001 2026-07-06,23:10:15.000,187,11079321,-795,0,1783379414,15002.93477087,-36.519498659996316,50680.05258720001 2026-07-06,23:10:16.000,187,11079319,-795,0,1783379415,15003.062760759996,-36.47720388000016,50680.00367736001 2026-07-06,23:10:17.000,187,11079297,-795,0,1783379416,15003.076233380001,-36.49130213999888,50680.10149704001 2026-07-06,23:10:18.000,187,11079276,-795,0,1783379417,15003.035815520001,-36.49835126999824,50680.17136824001 2026-07-06,23:10:19.000,187,11079265,-795,0,1783379418,15003.015606590001,-36.53359692000231,50680.150406880006 2026-07-06,23:10:20.000,187,11079291,-795,0,1783379419,15003.056024450001,-36.53359692000231,50680.05957432 2026-07-06,23:10:21.000,187,11079344,-795,0,1783379420,15003.082969689996,-36.568842569999106,50679.97572888001 2026-07-06,23:10:22.000,187,11079292,-795,0,1783379421,15003.056024450001,-36.55474431000039,50679.98970312 2026-07-06,23:10:23.000,187,11079329,-795,0,1783379422,15003.008870279991,-36.6040882199959,50680.02463872001 2026-07-06,23:10:24.000,187,11079297,-795,0,1783379423,15003.143596479997,-36.568842569999106,50680.05258720001 2026-07-06,23:10:25.000,187,11079282,-795,0,1783379424,15003.150332789992,-36.61113734999526,50680.031625840005 2026-07-06,23:10:26.000,187,11079303,-795,0,1783379425,15003.103178619996,-36.6040882199959,50680.0875228 2026-07-06,23:10:27.000,187,11079335,-795,0,1783379426,15003.109914929992,-36.632284740000614,50680.16438112 2026-07-06,23:10:28.000,187,11079338,-795,0,1783379427,15003.116651240001,-36.63933386999997,50680.14341976001 2026-07-06,23:10:29.000,187,11079371,-795,0,1783379428,15003.143596479997,-36.66753038999741,50680.080535680005 2026-07-06,23:10:30.000,187,11079377,-795,0,1783379429,15003.022342899996,-36.67457951999677,50680.11547128 2026-07-06,23:10:31.000,187,11079361,-795,0,1783379430,15003.015606590001,-36.68867777999549,50680.157394 2026-07-06,23:10:32.000,187,11079338,-795,0,1783379431,15003.136860170001,-36.68162864999613,50680.129445520004 2026-07-06,23:10:33.000,187,11079342,-795,0,1783379432,15003.143596479997,-36.69572691000212,50680.17835536 2026-07-06,23:10:34.000,187,11079284,-795,0,1783379433,15003.022342899996,-36.73097255999892,50680.14341976001 2026-07-06,23:10:35.000,187,11079357,-795,0,1783379434,15003.002133969996,-36.72392342999956,50680.16438112 2026-07-06,23:10:36.000,187,11079342,-795,0,1783379435,15003.109914929992,-36.69572691000212,50680.157394 2026-07-06,23:10:37.000,187,11079264,-795,0,1783379436,15003.103178619996,-36.69572691000212,50680.06656144 2026-07-06,23:10:38.000,187,11079337,-795,0,1783379437,15003.002133969996,-36.69572691000212,50680.07354856001 2026-07-06,23:10:39.000,187,11079317,-795,0,1783379438,15002.961716109996,-36.69572691000212,50680.0875228 2026-07-06,23:10:40.000,187,11079333,-795,0,1783379439,15003.015606590001,-36.63933386999997,50680.07354856001 2026-07-06,23:10:41.000,187,11079283,-795,0,1783379440,15002.948243489991,-36.63933386999997,50679.96874176 2026-07-06,23:10:42.000,187,11079297,-795,0,1783379441,15002.87414408,-36.65343212999869,50680.031625840005 2026-07-06,23:10:43.000,187,11079279,-795,0,1783379442,15002.87414408,-36.6040882199959,50680.150406880006 2026-07-06,23:10:44.000,187,11079317,-795,0,1783379443,15002.948243489991,-36.6040882199959,50680.080535680005 2026-07-06,23:10:45.000,187,11079294,-795,0,1783379444,15002.948243489991,-36.61113734999526,50680.10149704001 2026-07-06,23:10:46.000,187,11079283,-795,0,1783379445,15002.82698990999,-36.59703908999654,50680.13643264 2026-07-06,23:10:47.000,187,11079360,-795,0,1783379446,15002.81351729,-36.61113734999526,50680.17835536 2026-07-06,23:10:48.000,187,11079308,-795,0,1783379447,15002.84719883999,-36.582940829997824,50680.129445520004 2026-07-06,23:10:49.000,187,11079339,-795,0,1783379448,15002.840462529995,-36.6040882199959,50680.0875228 2026-07-06,23:10:50.000,187,11079326,-795,0,1783379449,15002.77309943,-36.61113734999526,50680.17835536 2026-07-06,23:10:51.000,187,11079329,-795,0,1783379450,15002.72594525999,-36.59703908999654,50680.20630384 2026-07-06,23:10:52.000,187,11079346,-795,0,1783379451,15002.81351729,-36.582940829997824,50680.262200799996 2026-07-06,23:10:53.000,187,11079319,-795,0,1783379452,15002.739417879995,-36.625235610001255,50680.13643264 2026-07-06,23:10:54.000,187,11079354,-795,0,1783379453,15002.618164299995,-36.64638299999933,50680.199316720005 2026-07-06,23:10:55.000,187,11079349,-795,0,1783379454,15002.557537509994,-36.65343212999869,50680.21329096 2026-07-06,23:10:56.000,187,11079284,-795,0,1783379455,15002.61142799,-36.65343212999869,50680.17835536 2026-07-06,23:10:57.000,187,11079292,-795,0,1783379456,15002.557537509994,-36.64638299999933,50680.19232960001 2026-07-06,23:10:58.000,187,11079298,-795,0,1783379457,15002.436283929994,-36.66048125999805,50680.17136824001 2026-07-06,23:10:59.000,187,11079351,-795,0,1783379458,15002.429547619999,-36.65343212999869,50680.21329096 2026-07-06,23:11:00.000,187,11079341,-795,0,1783379459,15002.48343809999,-36.625235610001255,50680.129445520004 2026-07-06,23:11:01.000,187,11079325,-795,0,1783379460,15002.463229169989,-36.6040882199959,50680.14341976001 2026-07-06,23:11:02.000,187,11079291,-795,0,1783379461,15002.375657139994,-36.618186480001896,50680.248226560005 2026-07-06,23:11:03.000,187,11079338,-795,0,1783379462,15002.409338689999,-36.618186480001896,50680.18534248 2026-07-06,23:11:04.000,187,11079264,-795,0,1783379463,15002.52385595999,-36.54769518000103,50680.13643264 2026-07-06,23:11:05.000,187,11079283,-795,0,1783379464,15002.60469167999,-36.582940829997824,50680.157394 2026-07-06,23:11:06.000,187,11079296,-795,0,1783379465,15002.537328579994,-36.56179343999975,50680.25521368 2026-07-06,23:11:07.000,187,11079327,-795,0,1783379466,15002.57101013,-36.5054003999976,50680.248226560005 2026-07-06,23:11:08.000,187,11079333,-795,0,1783379467,15002.678791089995,-36.49130213999888,50680.248226560005 2026-07-06,23:11:09.000,187,11079340,-795,0,1783379468,15002.759626809995,-36.54064605000167,50680.33905912001 2026-07-06,23:11:10.000,187,11079321,-795,0,1783379469,15002.699000019995,-36.519498659996316,50680.35303336 2026-07-06,23:11:11.000,187,11079336,-795,0,1783379470,15002.70573632999,-36.49835126999824,50680.332072 2026-07-06,23:11:12.000,187,11079307,-795,0,1783379471,15002.81351729,-36.5054003999976,50680.34604624 2026-07-06,23:11:13.000,187,11079353,-795,0,1783379472,15002.86740776999,-36.519498659996316,50680.332072 2026-07-06,23:11:14.000,187,11079271,-795,0,1783379473,15002.86740776999,-36.55474431000039,50680.415917440005 2026-07-06,23:11:15.000,187,11079339,-795,0,1783379474,15002.86740776999,-36.53359692000231,50680.38796896001 2026-07-06,23:11:16.000,187,11079330,-795,0,1783379475,15002.961716109996,-36.5054003999976,50680.35303336 2026-07-06,23:11:17.000,187,11079284,-795,0,1783379476,15002.99539766,-36.526547789995675,50680.297136400004 2026-07-06,23:11:18.000,187,11079292,-795,0,1783379477,15002.921298249996,-36.55474431000039,50680.332072 2026-07-06,23:11:19.000,187,11079331,-795,0,1783379478,15002.961716109996,-36.575891699998465,50680.38098184 2026-07-06,23:11:20.000,187,11079337,-795,0,1783379479,15003.082969689996,-36.5054003999976,50680.37399472 2026-07-06,23:11:21.000,187,11079263,-795,0,1783379480,15003.130123859992,-36.526547789995675,50680.30412352 2026-07-06,23:11:22.000,187,11079310,-795,0,1783379481,15003.049288139991,-36.51244952999696,50680.34604624 2026-07-06,23:11:23.000,187,11079385,-795,0,1783379482,15003.056024450001,-36.526547789995675,50680.318097760006 2026-07-06,23:11:24.000,187,11079315,-795,0,1783379483,15003.136860170001,-36.526547789995675,50680.248226560005 2026-07-06,23:11:25.000,187,11079325,-795,0,1783379484,15003.258113750002,-36.519498659996316,50680.23425232 2026-07-06,23:11:26.000,187,11079318,-795,0,1783379485,15003.204223269997,-36.47720388000016,50680.27617504 2026-07-06,23:11:27.000,187,11079315,-795,0,1783379486,15003.190750649992,-36.54064605000167,50680.30412352 2026-07-06,23:11:28.000,187,11079292,-795,0,1783379487,15003.318740540002,-36.44900735999545,50680.332072 2026-07-06,23:11:29.000,187,11079272,-795,0,1783379488,15003.406312569998,-36.44900735999545,50680.26918792001 2026-07-06,23:11:30.000,187,11079272,-795,0,1783379489,15003.399576260003,-36.406712579999294,50680.37399472 2026-07-06,23:11:31.000,187,11079280,-795,0,1783379490,15003.460203049988,-36.399663449999935,50680.24123944001 2026-07-06,23:11:32.000,187,11079328,-795,0,1783379491,15003.520829839988,-36.32212301999971,50680.297136400004 2026-07-06,23:11:33.000,187,11079279,-795,0,1783379492,15003.594929249994,-36.37146692999522,50680.262200799996 2026-07-06,23:11:34.000,187,11079257,-795,0,1783379493,15003.433257809993,-36.392614320000575,50680.23425232 2026-07-06,23:11:35.000,187,11079275,-795,0,1783379494,15003.439994119988,-36.399663449999935,50680.248226560005 2026-07-06,23:11:36.000,187,11079304,-795,0,1783379495,15003.493884599993,-36.392614320000575,50680.332072 2026-07-06,23:11:37.000,187,11079314,-795,0,1783379496,15003.527566149998,-36.399663449999935,50680.21329096 2026-07-06,23:11:38.000,187,11079281,-795,0,1783379497,15003.493884599993,-36.43490909999673,50680.25521368 2026-07-06,23:11:39.000,187,11079261,-795,0,1783379498,15003.453466739993,-36.42785996999737,50680.36002048001 2026-07-06,23:11:40.000,187,11079340,-795,0,1783379499,15003.594929249994,-36.385565190001216,50680.29014928001 2026-07-06,23:11:41.000,187,11079266,-795,0,1783379500,15003.628610799999,-36.357368669996504,50680.25521368 2026-07-06,23:11:42.000,187,11079303,-795,0,1783379501,15003.547775079998,-36.399663449999935,50680.2272652 2026-07-06,23:11:43.000,187,11079310,-795,0,1783379502,15003.588192939998,-36.385565190001216,50680.45085304 2026-07-06,23:11:44.000,187,11079294,-795,0,1783379503,15003.689237589999,-36.37146692999522,50680.36002048001 2026-07-06,23:11:45.000,187,11079289,-795,0,1783379504,15003.716182829994,-36.392614320000575,50680.37399472 2026-07-06,23:11:46.000,187,11079272,-795,0,1783379505,15003.581456629989,-36.43490909999673,50680.43687880001 2026-07-06,23:11:47.000,187,11079283,-795,0,1783379506,15003.615138179994,-36.44900735999545,50680.34604624 2026-07-06,23:11:48.000,187,11079302,-795,0,1783379507,15003.72291913999,-36.399663449999935,50680.367007600005 2026-07-06,23:11:49.000,187,11079306,-795,0,1783379508,15003.80375485999,-36.44195822999609,50680.262200799996 2026-07-06,23:11:50.000,187,11079268,-795,0,1783379509,15003.817227479994,-36.399663449999935,50680.464827280004 2026-07-06,23:11:51.000,187,11079263,-795,0,1783379510,15003.837436409995,-36.399663449999935,50680.47880152001 2026-07-06,23:11:52.000,187,11079245,-795,0,1783379511,15003.91153582,-36.350319539997145,50680.36002048001 2026-07-06,23:11:53.000,187,11079302,-795,0,1783379512,15003.91153582,-36.357368669996504,50680.40893032001 2026-07-06,23:11:54.000,187,11079270,-795,0,1783379513,15003.817227479994,-36.44195822999609,50680.42290456 2026-07-06,23:11:55.000,187,11079383,-795,0,1783379514,15003.85090903,-36.49130213999888,50680.50675000001 2026-07-06,23:11:56.000,187,11079325,-795,0,1783379515,15003.92500843999,-36.5054003999976,50680.36002048001 2026-07-06,23:11:57.000,187,11079284,-795,0,1783379516,15003.958689989995,-36.526547789995675,50680.38098184 2026-07-06,23:11:58.000,187,11079281,-795,0,1783379517,15003.86438164999,-36.53359692000231,50680.39495608 2026-07-06,23:11:59.000,187,11079322,-795,0,1783379518,15003.86438164999,-36.575891699998465,50680.38796896001 2026-07-06,23:12:00.000,187,11079301,-795,0,1783379519,15003.93174475,-36.55474431000039,50680.33905912001 2026-07-06,23:12:01.000,187,11079289,-795,0,1783379520,15003.958689989995,-36.582940829997824,50680.534698480005 2026-07-06,23:12:02.000,187,11079287,-795,0,1783379521,15003.89132689,-36.61113734999526,50680.57662120001 2026-07-06,23:12:03.000,187,11079283,-795,0,1783379522,15003.90479950999,-36.65343212999869,50680.39495608 2026-07-06,23:12:04.000,187,11079229,-795,0,1783379523,15004.02605308999,-36.618186480001896,50680.31111064001 2026-07-06,23:12:05.000,187,11079266,-795,0,1783379524,15004.04626201999,-36.70277604000148,50680.28316216 2026-07-06,23:12:06.000,187,11079307,-795,0,1783379525,15004.00584415999,-36.70277604000148,50680.38098184 2026-07-06,23:12:07.000,187,11079299,-795,0,1783379526,15004.05299833,-36.64638299999933,50680.415917440005 2026-07-06,23:12:08.000,187,11079282,-795,0,1783379527,15004.160779289996,-36.61113734999526,50680.415917440005 2026-07-06,23:12:09.000,187,11079253,-795,0,1783379528,15004.187724529991,-36.66753038999741,50680.37399472 2026-07-06,23:12:10.000,187,11079318,-795,0,1783379529,15004.120361429996,-36.65343212999869,50680.39495608 2026-07-06,23:12:11.000,187,11079286,-795,0,1783379530,15004.11362512,-36.67457951999677,50680.38098184 2026-07-06,23:12:12.000,187,11079271,-795,0,1783379531,15004.207933459991,-36.70277604000148,50680.37399472 2026-07-06,23:12:13.000,187,11079293,-795,0,1783379532,15004.241615009996,-36.73097255999892,50680.332072 2026-07-06,23:12:14.000,187,11079331,-795,0,1783379533,15004.19446084,-36.7168743000002,50680.49277576 2026-07-06,23:12:15.000,187,11079314,-795,0,1783379534,15004.241615009996,-36.72392342999956,50680.464827280004 2026-07-06,23:12:16.000,187,11079271,-795,0,1783379535,15004.329187039992,-36.67457951999677,50680.42290456 2026-07-06,23:12:17.000,187,11079266,-795,0,1783379536,15004.322450729996,-36.68162864999613,50680.38098184 2026-07-06,23:12:18.000,187,11079349,-795,0,1783379537,15004.261823939996,-36.68867777999549,50680.45085304 2026-07-06,23:12:19.000,187,11079249,-795,0,1783379538,15004.308978109992,-36.63933386999997,50680.45784016001 2026-07-06,23:12:20.000,187,11079319,-795,0,1783379539,15004.362868589997,-36.618186480001896,50680.45784016001 2026-07-06,23:12:21.000,187,11079266,-795,0,1783379540,15004.302241799996,-36.632284740000614,50680.47880152001 2026-07-06,23:12:22.000,187,11079206,-795,0,1783379541,15004.147306669991,-36.625235610001255,50680.534698480005 2026-07-06,23:12:23.000,187,11079303,-795,0,1783379542,15004.15404298,-36.63933386999997,50680.44386592 2026-07-06,23:12:24.000,187,11079276,-795,0,1783379543,15004.241615009996,-36.58998995999718,50680.4718144 2026-07-06,23:12:25.000,187,11079301,-795,0,1783379544,15004.322450729996,-36.568842569999106,50680.47880152001 2026-07-06,23:12:26.000,187,11079301,-795,0,1783379545,15004.329187039992,-36.51244952999696,50680.52771136001 2026-07-06,23:12:27.000,187,11079331,-795,0,1783379546,15004.376341210002,-36.4701547500008,50680.60456968001 2026-07-06,23:12:28.000,187,11079262,-795,0,1783379547,15004.490858479992,-36.4701547500008,50680.72335072001 2026-07-06,23:12:29.000,187,11079283,-795,0,1783379548,15004.497594790002,-36.4701547500008,50680.77226056001 2026-07-06,23:12:30.000,187,11079287,-795,0,1783379549,15004.436968000002,-36.48425300999952,50680.821170400006 2026-07-06,23:12:31.000,187,11079251,-795,0,1783379550,15004.403286449997,-36.49130213999888,50680.856106 2026-07-06,23:12:32.000,187,11079317,-795,0,1783379551,15004.564957889997,-36.44900735999545,50680.856106 2026-07-06,23:12:33.000,187,11079311,-795,0,1783379552,15004.524540029997,-36.5054003999976,50680.89802872 2026-07-06,23:12:34.000,187,11079295,-795,0,1783379553,15004.416759070002,-36.46310562000144,50680.93995144001 2026-07-06,23:12:35.000,187,11079311,-795,0,1783379554,15004.376341210002,-36.44900735999545,50680.96091280001 2026-07-06,23:12:36.000,187,11079335,-795,0,1783379555,15004.463913239997,-36.43490909999673,50680.918990080005 2026-07-06,23:12:37.000,187,11079285,-795,0,1783379556,15004.477385860002,-36.48425300999952,50680.9259772 2026-07-06,23:12:38.000,187,11079298,-795,0,1783379557,15004.383077519997,-36.44900735999545,50680.95392568 2026-07-06,23:12:39.000,187,11079323,-795,0,1783379558,15004.389813829992,-36.49130213999888,50680.97488704 2026-07-06,23:12:40.000,187,11079294,-795,0,1783379559,15004.410022759992,-36.5054003999976,50680.918990080005 2026-07-06,23:12:41.000,187,11079327,-795,0,1783379560,15004.383077519997,-36.59703908999654,50680.84911888 2026-07-06,23:12:42.000,187,11079298,-795,0,1783379561,15004.255087630001,-36.625235610001255,50680.821170400006 2026-07-06,23:12:43.000,187,11079266,-795,0,1783379562,15004.275296560001,-36.63933386999997,50680.86309312001 2026-07-06,23:12:44.000,187,11079303,-795,0,1783379563,15004.349395969992,-36.66048125999805,50680.75828632 2026-07-06,23:12:45.000,187,11079254,-795,0,1783379564,15004.383077519997,-36.66753038999741,50680.751299200005 2026-07-06,23:12:46.000,187,11079268,-795,0,1783379565,15004.295505490001,-36.70982517000084,50680.821170400006 2026-07-06,23:12:47.000,187,11079308,-795,0,1783379566,15004.302241799996,-36.69572691000212,50680.856106 2026-07-06,23:12:48.000,187,11079267,-795,0,1783379567,15004.410022759992,-36.70277604000148,50680.74431208001 2026-07-06,23:12:49.000,187,11079272,-795,0,1783379568,15004.430231689992,-36.759169079996354,50680.67444088001 2026-07-06,23:12:50.000,187,11079274,-795,0,1783379569,15004.308978109992,-36.752119949996995,50680.80719616 2026-07-06,23:12:51.000,187,11079306,-795,0,1783379570,15004.295505490001,-36.752119949996995,50680.77924768 2026-07-06,23:12:52.000,187,11079287,-795,0,1783379571,15004.430231689992,-36.7168743000002,50680.751299200005 2026-07-06,23:12:53.000,187,11079312,-715,0,1783379572,15004.436968000002,-36.76621820999571,50680.765273439996 2026-07-06,23:12:54.000,187,11079292,-795,0,1783379573,15004.362868589997,-36.752119949996995,50680.82815752 2026-07-06,23:12:55.000,187,11079264,-795,0,1783379574,15004.335923350001,-36.70982517000084,50680.84213176001 2026-07-06,23:12:56.000,187,11079282,-795,0,1783379575,15004.430231689992,-36.65343212999869,50680.77924768 2026-07-06,23:12:57.000,187,11079275,-795,0,1783379576,15004.410022759992,-36.70982517000084,50680.765273439996 2026-07-06,23:12:58.000,187,11079280,-795,0,1783379577,15004.308978109992,-36.7168743000002,50680.75828632 2026-07-06,23:12:59.000,187,11079298,-795,0,1783379578,15004.288769179992,-36.752119949996995,50680.79322192001 2026-07-06,23:13:00.000,187,11079302,-795,0,1783379579,15004.389813829992,-36.72392342999956,50680.765273439996 2026-07-06,23:13:01.000,187,11079281,-795,0,1783379580,15004.389813829992,-36.72392342999956,50680.800209040004 2026-07-06,23:13:02.000,187,11079279,-795,0,1783379581,15004.295505490001,-36.73802168999828,50680.800209040004 2026-07-06,23:13:03.000,187,11079334,-795,0,1783379582,15004.295505490001,-36.73802168999828,50680.9259772 2026-07-06,23:13:04.000,187,11079289,-795,0,1783379583,15004.356132280001,-36.70277604000148,50680.856106 2026-07-06,23:13:05.000,187,11079307,-795,0,1783379584,15004.322450729996,-36.73097255999892,50680.7862348 2026-07-06,23:13:06.000,187,11079341,-795,0,1783379585,15004.19446084,-36.73097255999892,50680.86309312001 2026-07-06,23:13:07.000,187,11079318,-795,0,1783379586,15004.201197149996,-36.70982517000084,50680.90501584 2026-07-06,23:13:08.000,187,11079258,-795,0,1783379587,15004.315714420001,-36.66753038999741,50680.84911888 2026-07-06,23:13:09.000,187,11079337,-795,0,1783379588,15004.302241799996,-36.66753038999741,50680.821170400006 2026-07-06,23:13:10.000,187,11079272,-795,0,1783379589,15004.187724529991,-36.68162864999613,50680.81418328001 2026-07-06,23:13:11.000,187,11079322,-795,0,1783379590,15004.160779289996,-36.632284740000614,50680.9259772 2026-07-06,23:13:12.000,187,11079311,-795,0,1783379591,15004.295505490001,-36.58998995999718,50680.98187416001 2026-07-06,23:13:13.000,187,11079318,-795,0,1783379592,15004.275296560001,-36.65343212999869,50680.89104160001 2026-07-06,23:13:14.000,187,11079319,-795,0,1783379593,15004.201197149996,-36.66048125999805,50680.97488704 2026-07-06,23:13:15.000,187,11079339,-795,0,1783379594,15004.11362512,-36.6040882199959,50681.07270672 2026-07-06,23:13:16.000,187,11079306,-795,0,1783379595,15004.180988219996,-36.58998995999718,50680.967899920004 2026-07-06,23:13:17.000,187,11079294,-795,0,1783379596,15004.15404298,-36.68162864999613,50680.89802872 2026-07-06,23:13:18.000,187,11079294,-795,0,1783379597,15004.059734639995,-36.63933386999997,50680.9958484 2026-07-06,23:13:19.000,187,11079303,-795,0,1783379598,15004.00584415999,-36.63933386999997,50680.98187416001 2026-07-06,23:13:20.000,187,11079325,-795,0,1783379599,15004.11362512,-36.58998995999718,50680.870080240005 2026-07-06,23:13:21.000,187,11079318,-795,0,1783379600,15004.079943569996,-36.6040882199959,50680.89802872 2026-07-06,23:13:22.000,187,11079295,-795,0,1783379601,15004.019316779995,-36.63933386999997,50680.9259772 2026-07-06,23:13:23.000,187,11079286,-795,0,1783379602,15003.96542629999,-36.575891699998465,50680.87706736 2026-07-06,23:13:24.000,187,11079292,-795,0,1783379603,15004.04626201999,-36.56179343999975,50680.81418328001 2026-07-06,23:13:25.000,187,11079287,-795,0,1783379604,15004.06647094999,-36.58998995999718,50680.74431208001 2026-07-06,23:13:26.000,187,11079256,-795,0,1783379605,15004.039525709995,-36.59703908999654,50680.84213176001 2026-07-06,23:13:27.000,187,11079213,-795,0,1783379606,15004.039525709995,-36.55474431000039,50680.82815752 2026-07-06,23:13:28.000,187,11079251,-795,0,1783379607,15004.13383405,-36.49130213999888,50680.856106 2026-07-06,23:13:29.000,187,11079257,-795,0,1783379608,15004.12709773999,-36.519498659996316,50680.84911888 2026-07-06,23:13:30.000,187,11079316,-795,0,1783379609,15004.059734639995,-36.526547789995675,50680.932964319996 2026-07-06,23:13:31.000,187,11079289,-795,0,1783379610,15004.02605308999,-36.49835126999824,50680.84911888 2026-07-06,23:13:32.000,187,11079287,-795,0,1783379611,15004.13383405,-36.47720388000016,50680.89104160001 2026-07-06,23:13:33.000,187,11079255,-795,0,1783379612,15004.147306669991,-36.46310562000144,50680.93995144001 2026-07-06,23:13:34.000,187,11079298,-795,0,1783379613,15004.100152499996,-36.49130213999888,50680.9259772 2026-07-06,23:13:35.000,187,11079294,-795,0,1783379614,15004.07320726,-36.44900735999545,50680.93995144001 2026-07-06,23:13:36.000,187,11079280,-795,0,1783379615,15004.160779289996,-36.44900735999545,50680.84911888 2026-07-06,23:13:37.000,187,11079296,-795,0,1783379616,15004.15404298,-36.46310562000144,50680.81418328001 2026-07-06,23:13:38.000,187,11079316,-795,0,1783379617,15003.999107849995,-36.42785996999737,50680.9259772 2026-07-06,23:13:39.000,187,11079287,-795,0,1783379618,15004.04626201999,-36.46310562000144,50680.932964319996 2026-07-06,23:13:40.000,187,11079304,-795,0,1783379619,15004.13383405,-36.37851606000186,50680.91200296001 2026-07-06,23:13:41.000,187,11079299,-795,0,1783379620,15004.180988219996,-36.406712579999294,50680.967899920004 2026-07-06,23:13:42.000,187,11079295,-795,0,1783379621,15004.02605308999,-36.41376170999865,50680.967899920004 2026-07-06,23:13:43.000,187,11079304,-795,0,1783379622,15004.00584415999,-36.37851606000186,50680.988861280006 2026-07-06,23:13:44.000,187,11079229,-795,0,1783379623,15004.140570359996,-36.37146692999522,50680.932964319996 2026-07-06,23:13:45.000,187,11079255,-795,0,1783379624,15004.120361429996,-36.350319539997145,50680.932964319996 2026-07-06,23:13:46.000,187,11079291,-795,0,1783379625,15004.019316779995,-36.357368669996504,50680.932964319996 2026-07-06,23:13:47.000,187,11079296,-795,0,1783379626,15004.0327894,-36.336221279998426,50680.9259772 2026-07-06,23:13:48.000,187,11079278,-795,0,1783379627,15004.140570359996,-36.32212301999971,50680.9958484 2026-07-06,23:13:49.000,187,11079313,-795,0,1783379628,15004.120361429996,-36.37146692999522,50680.96091280001 2026-07-06,23:13:50.000,187,11079317,-795,0,1783379629,15004.019316779995,-36.37146692999522,50681.04475824 2026-07-06,23:13:51.000,187,11079267,-795,0,1783379630,15003.96542629999,-36.406712579999294,50680.988861280006 2026-07-06,23:13:52.000,187,11079283,-795,0,1783379631,15004.06647094999,-36.37851606000186,50680.988861280006 2026-07-06,23:13:53.000,187,11079281,-795,0,1783379632,15004.09341619,-36.41376170999865,50681.00283552 2026-07-06,23:13:54.000,187,11079163,-795,0,1783379633,15004.0327894,-36.37146692999522,50681.03078400001 2026-07-06,23:13:55.000,187,11079279,-795,0,1783379634,15004.0327894,-36.350319539997145,50681.03078400001 2026-07-06,23:13:56.000,187,11079276,-795,0,1783379635,15004.160779289996,-36.32212301999971,50681.00283552 2026-07-06,23:13:57.000,187,11079257,-795,0,1783379636,15004.11362512,-36.36441779999586,50681.07270672 2026-07-06,23:13:58.000,187,11079281,-795,0,1783379637,15004.04626201999,-36.37851606000186,50681.18450064 2026-07-06,23:13:59.000,187,11079274,-795,0,1783379638,15004.05299833,-36.385565190001216,50681.135590800004 2026-07-06,23:14:00.000,187,11079247,-795,0,1783379639,15004.09341619,-36.350319539997145,50681.07270672 2026-07-06,23:14:01.000,187,11079259,-795,0,1783379640,15004.13383405,-36.37851606000186,50681.09366808 2026-07-06,23:14:02.000,187,11079326,-795,0,1783379641,15004.02605308999,-36.36441779999586,50681.11462944 2026-07-06,23:14:03.000,187,11079257,-795,0,1783379642,15004.059734639995,-36.36441779999586,50681.1705264 2026-07-06,23:14:04.000,187,11079270,-795,0,1783379643,15004.167515599991,-36.36441779999586,50681.086680960005 2026-07-06,23:14:05.000,187,11079265,-795,0,1783379644,15004.07320726,-36.41376170999865,50681.02379688 2026-07-06,23:14:06.000,187,11079283,-795,0,1783379645,15003.938481059995,-36.42785996999737,50681.02379688 2026-07-06,23:14:07.000,187,11079301,-795,0,1783379646,15003.938481059995,-36.41376170999865,50681.03078400001 2026-07-06,23:14:08.000,187,11079303,-795,0,1783379647,15004.05299833,-36.385565190001216,50681.02379688 2026-07-06,23:14:09.000,187,11079309,-795,0,1783379648,15004.08667987999,-36.43490909999673,50680.988861280006 2026-07-06,23:14:10.000,187,11079292,-795,0,1783379649,15004.02605308999,-36.42785996999737,50681.14257792 2026-07-06,23:14:11.000,187,11079291,-795,0,1783379650,15004.059734639995,-36.456056490002084,50681.09366808 2026-07-06,23:14:12.000,187,11079305,-795,0,1783379651,15004.147306669991,-36.41376170999865,50681.100655199996 2026-07-06,23:14:13.000,187,11079287,-795,0,1783379652,15004.147306669991,-36.44195822999609,50681.00283552 2026-07-06,23:14:14.000,187,11079299,-795,0,1783379653,15004.05299833,-36.456056490002084,50681.07969384001 2026-07-06,23:14:15.000,187,11079278,-795,0,1783379654,15004.0327894,-36.46310562000144,50681.10764232001 2026-07-06,23:14:16.000,187,11079274,-795,0,1783379655,15004.13383405,-36.456056490002084,50681.0657196 2026-07-06,23:14:17.000,187,11079280,-795,0,1783379656,15004.167515599991,-36.47720388000016,50681.01680976 2026-07-06,23:14:18.000,187,11079288,-795,0,1783379657,15004.100152499996,-36.49130213999888,50681.09366808 2026-07-06,23:14:19.000,187,11079262,-795,0,1783379658,15004.120361429996,-36.4701547500008,50681.09366808 2026-07-06,23:14:20.000,187,11079283,-795,0,1783379659,15004.282032869996,-36.42081083999801,50681.037771120005 2026-07-06,23:14:21.000,187,11079309,-795,0,1783379660,15004.356132280001,-36.42785996999737,50681.11462944 2026-07-06,23:14:22.000,187,11079321,-795,0,1783379661,15004.308978109992,-36.357368669996504,50681.19847488001 2026-07-06,23:14:23.000,187,11079325,-795,0,1783379662,15004.376341210002,-36.357368669996504,50681.19148776 2026-07-06,23:14:24.000,187,11079250,-795,0,1783379663,15004.470649549992,-36.36441779999586,50681.14257792 2026-07-06,23:14:25.000,187,11079303,-795,0,1783379664,15004.585166819998,-36.343270409997785,50681.09366808 2026-07-06,23:14:26.000,187,11079260,-795,0,1783379665,15004.564957889997,-36.27982823999628,50681.2403976 2026-07-06,23:14:27.000,187,11079311,-795,0,1783379666,15004.598639440002,-36.216386070002045,50681.268346079996 2026-07-06,23:14:28.000,187,11079289,-795,0,1783379667,15004.706420399998,-36.20228780999605,50681.28930744 2026-07-06,23:14:29.000,187,11079271,-795,0,1783379668,15004.645793609998,-36.29392650000227,50681.205462000005 2026-07-06,23:14:30.000,187,11079297,-795,0,1783379669,15004.517803720002,-36.37146692999522,50681.205462000005 2026-07-06,23:14:31.000,187,11079284,-795,0,1783379670,15004.511067409992,-36.44900735999545,50681.24738472001 2026-07-06,23:14:32.000,187,11079290,-795,0,1783379671,15004.591903129993,-36.399663449999935,50681.205462000005 2026-07-06,23:14:33.000,187,11079295,-795,0,1783379672,15004.571694199993,-36.46310562000144,50681.156552160006 2026-07-06,23:14:34.000,187,11079228,-795,0,1783379673,15004.490858479992,-36.44900735999545,50681.268346079996 2026-07-06,23:14:35.000,187,11079254,-795,0,1783379674,15004.524540029997,-36.42081083999801,50681.34520440001 2026-07-06,23:14:36.000,187,11079264,-795,0,1783379675,15004.618848370003,-36.42785996999737,50681.24738472001 2026-07-06,23:14:37.000,187,11079276,-795,0,1783379676,15004.612112059993,-36.43490909999673,50681.205462000005 2026-07-06,23:14:38.000,187,11079304,-795,0,1783379677,15004.564957889997,-36.41376170999865,50681.22642336001 2026-07-06,23:14:39.000,187,11079277,-795,0,1783379678,15004.558221580002,-36.42081083999801,50681.28232032 2026-07-06,23:14:50.000,187,11079336,-795,0,1783379689,15004.666002539998,-36.49835126999824,50681.205462000005 2026-07-06,23:14:51.000,187,11079313,-795,0,1783379690,15004.686211469998,-36.47720388000016,50681.19847488001 2026-07-06,23:14:52.000,187,11079304,-795,0,1783379691,15004.760310879989,-36.42785996999737,50681.21244912 2026-07-06,23:14:53.000,187,11079323,-795,0,1783379692,15004.746838259998,-36.49130213999888,50681.135590800004 2026-07-06,23:14:54.000,187,11079277,-795,0,1783379693,15004.639057299988,-36.47720388000016,50681.205462000005 2026-07-06,23:14:55.000,187,11079337,-795,0,1783379694,15004.672738849993,-36.44195822999609,50681.23341048 2026-07-06,23:14:56.000,187,11079307,-795,0,1783379695,15004.760310879989,-36.44900735999545,50681.21244912 2026-07-06,23:14:57.000,187,11079306,-795,0,1783379696,15004.807465049998,-36.5054003999976,50681.19148776 2026-07-06,23:14:58.000,187,11079292,-795,0,1783379697,15004.713156709993,-36.44900735999545,50681.27533320001 2026-07-06,23:14:59.000,187,11079364,-795,0,1783379698,15004.740101949988,-36.43490909999673,50681.2403976 2026-07-06,23:15:00.000,187,11079256,-795,0,1783379699,15004.827673979999,-36.399663449999935,50681.21943624 2026-07-06,23:15:01.000,187,11079364,-795,0,1783379700,15004.868091839999,-36.41376170999865,50681.254371840005 2026-07-06,23:15:02.000,187,11079344,-795,0,1783379701,15004.834410289994,-36.350319539997145,50681.303281680004 2026-07-06,23:15:03.000,187,11079320,-795,0,1783379702,15004.854619219994,-36.36441779999586,50681.324243040006 2026-07-06,23:15:04.000,187,11079280,-795,0,1783379703,15004.955663869994,-36.31507389000035,50681.29629456001 2026-07-06,23:15:05.000,187,11079307,-795,0,1783379704,15004.98934542,-36.32917214999907,50681.268346079996 2026-07-06,23:15:06.000,187,11079352,-795,0,1783379705,15004.928718629999,-36.31507389000035,50681.33123016 2026-07-06,23:15:07.000,187,11079299,-795,0,1783379706,15004.98260910999,-36.223435200001404,50681.42904984 2026-07-06,23:15:08.000,187,11079363,-795,0,1783379707,15005.09039007,-36.18114041999797,50681.491933920006 2026-07-06,23:15:09.000,187,11079308,-795,0,1783379708,15005.08365375999,-36.223435200001404,50681.46398544001 2026-07-06,23:15:10.000,187,11079298,-795,0,1783379709,15004.928718629999,-36.26572997999756,50681.49892104 2026-07-06,23:15:11.000,187,11079311,-795,0,1783379710,15004.895037079994,-36.26572997999756,50681.41507560001 2026-07-06,23:15:12.000,187,11079257,-795,0,1783379711,15004.96240017999,-36.27277910999692,50681.40808848 2026-07-06,23:15:13.000,187,11079309,-715,0,1783379712,15004.94219124999,-36.30802476000099,50681.47795968 2026-07-06,23:15:14.000,187,11079266,-795,0,1783379713,15004.793992429994,-36.31507389000035,50681.48494680001 2026-07-06,23:15:15.000,187,11079323,-795,0,1783379714,15004.800728739989,-36.357368669996504,50681.52686952 2026-07-06,23:15:16.000,187,11079356,-795,0,1783379715,15004.800728739989,-36.350319539997145,50681.51289528001 2026-07-06,23:15:17.000,187,11079284,-795,0,1783379716,15004.807465049998,-36.406712579999294,50681.470972560004 2026-07-06,23:15:18.000,187,11079389,-795,0,1783379717,15004.719893019988,-36.42785996999737,50681.491933920006 2026-07-06,23:15:19.000,187,11079281,-795,0,1783379718,15004.692947779993,-36.46310562000144,50681.57577936 2026-07-06,23:15:20.000,187,11079294,-795,0,1783379719,15004.807465049998,-36.46310562000144,50681.52686952 2026-07-06,23:15:21.000,187,11079348,-795,0,1783379720,15004.780519809989,-36.5054003999976,50681.422062720005 2026-07-06,23:15:22.000,187,11079305,-795,0,1783379721,15004.706420399998,-36.53359692000231,50681.46398544001 2026-07-06,23:15:23.000,187,11079344,-795,0,1783379722,15004.760310879989,-36.49835126999824,50681.52686952 2026-07-06,23:15:24.000,187,11079324,-795,0,1783379723,15004.807465049998,-36.46310562000144,50681.47795968 2026-07-06,23:15:25.000,187,11079333,-795,0,1783379724,15004.807465049998,-36.47720388000016,50681.50590816 2026-07-06,23:15:26.000,187,11079319,-795,0,1783379725,15004.645793609998,-36.5054003999976,50681.53385664001 2026-07-06,23:15:27.000,187,11079288,-795,0,1783379726,15004.659266229988,-36.48425300999952,50681.470972560004 2026-07-06,23:15:28.000,187,11079367,-795,0,1783379727,15004.719893019988,-36.42785996999737,50681.40808848 2026-07-06,23:15:29.000,187,11079271,-795,0,1783379728,15004.699684089988,-36.5054003999976,50681.35219152 2026-07-06,23:15:30.000,187,11079309,-795,0,1783379729,15004.639057299988,-36.49835126999824,50681.50590816 2026-07-06,23:15:31.000,187,11079357,-795,0,1783379730,15004.605375749998,-36.44900735999545,50681.51289528001 2026-07-06,23:15:32.000,187,11079310,-795,0,1783379731,15004.706420399998,-36.392614320000575,50681.46398544001 2026-07-06,23:15:33.000,187,11079339,-795,0,1783379732,15004.713156709993,-36.42785996999737,50681.38712712 2026-07-06,23:15:34.000,187,11079340,-795,0,1783379733,15004.591903129993,-36.42785996999737,50681.46398544001 2026-07-06,23:15:35.000,187,11079326,-795,0,1783379734,15004.571694199993,-36.41376170999865,50681.4500112 2026-07-06,23:15:36.000,187,11079351,-795,0,1783379735,15004.760310879989,-36.32917214999907,50681.436036959996 2026-07-06,23:15:37.000,187,11079338,-795,0,1783379736,15004.827673979999,-36.31507389000035,50681.40110136 2026-07-06,23:15:38.000,187,11079340,-795,0,1783379737,15004.760310879989,-36.216386070002045,50681.470972560004 2026-07-06,23:15:39.000,187,11079335,-795,0,1783379738,15004.760310879989,-36.20933693999541,50681.51289528001 2026-07-06,23:15:40.000,187,11079337,-795,0,1783379739,15004.841146599989,-36.13884564000182,50681.4500112 2026-07-06,23:15:41.000,187,11079299,-795,0,1783379740,15004.841146599989,-36.174091289998614,50681.45699832 2026-07-06,23:15:42.000,187,11079278,-795,0,1783379741,15004.787256119998,-36.159993029999896,50681.53385664001 2026-07-06,23:15:43.000,187,11079330,-795,0,1783379742,15004.740101949988,-36.15294390000054,50681.5198824 2026-07-06,23:15:44.000,187,11079261,-795,0,1783379743,15004.834410289994,-36.09655085999839,50681.52686952 2026-07-06,23:15:45.000,187,11079340,-795,0,1783379744,15004.820937669989,-36.124747379995824,50681.49892104 2026-07-06,23:15:46.000,187,11079305,-795,0,1783379745,15004.726629329998,-36.124747379995824,50681.47795968 2026-07-06,23:15:47.000,187,11079310,-795,0,1783379746,15004.699684089988,-36.15294390000054,50681.491933920006 2026-07-06,23:15:48.000,187,11079323,-795,0,1783379747,15004.800728739989,-36.124747379995824,50681.45699832 2026-07-06,23:15:49.000,187,11079322,-795,0,1783379748,15004.773783499993,-36.18818954999733,50681.5198824 2026-07-06,23:15:50.000,187,11079305,-795,0,1783379749,15004.645793609998,-36.216386070002045,50681.5198824 2026-07-06,23:15:51.000,187,11079336,-795,0,1783379750,15004.558221580002,-36.2586808499982,50681.554818 2026-07-06,23:15:52.000,187,11079297,-795,0,1783379751,15004.659266229988,-36.26572997999756,50681.540843760005 2026-07-06,23:15:53.000,187,11079304,-795,0,1783379752,15004.625584679998,-36.25163171999884,50681.51289528001 2026-07-06,23:15:54.000,187,11079333,-795,0,1783379753,15004.564957889997,-36.216386070002045,50681.53385664001 2026-07-06,23:15:55.000,187,11079353,-795,0,1783379754,15004.571694199993,-36.20933693999541,50681.554818 2026-07-06,23:15:56.000,187,11079337,-795,0,1783379755,15004.686211469998,-36.23048433000076,50681.64565056 2026-07-06,23:15:57.000,187,11079335,-795,0,1783379756,15004.639057299988,-36.27982823999628,50681.53385664001 2026-07-06,23:15:58.000,187,11079324,-795,0,1783379757,15004.605375749998,-36.286877369995636,50681.59674072 2026-07-06,23:15:59.000,187,11079300,-795,0,1783379758,15004.558221580002,-36.29392650000227,50681.554818 2026-07-06,23:16:00.000,187,11079348,-795,0,1783379759,15004.645793609998,-36.26572997999756,50681.53385664001 2026-07-06,23:16:01.000,187,11079338,-795,0,1783379760,15004.666002539998,-36.31507389000035,50681.5198824 2026-07-06,23:16:02.000,187,11079336,-795,0,1783379761,15004.538012650002,-36.32917214999907,50681.56180512001 2026-07-06,23:16:03.000,187,11079349,-795,0,1783379762,15004.517803720002,-36.32212301999971,50681.589753600005 2026-07-06,23:16:04.000,187,11079359,-795,0,1783379763,15004.585166819998,-36.32212301999971,50681.491933920006 2026-07-06,23:16:05.000,187,11079331,-795,0,1783379764,15004.618848370003,-36.29392650000227,50681.42904984 2026-07-06,23:16:06.000,187,11079334,-795,0,1783379765,15004.544748959997,-36.30097563000163,50681.53385664001 2026-07-06,23:16:07.000,187,11079290,-795,0,1783379766,15004.564957889997,-36.29392650000227,50681.53385664001 2026-07-06,23:16:08.000,187,11079320,-795,0,1783379767,15004.666002539998,-36.26572997999756,50681.56879224 2026-07-06,23:16:09.000,187,11079338,-795,0,1783379768,15004.652529919993,-36.2586808499982,50681.49892104 2026-07-06,23:16:10.000,187,11079330,-795,0,1783379769,15004.544748959997,-36.26572997999756,50681.61071496001 2026-07-06,23:16:11.000,187,11079347,-795,0,1783379770,15004.531276339992,-36.216386070002045,50681.540843760005 2026-07-06,23:16:12.000,187,11079339,-795,0,1783379771,15004.618848370003,-36.15294390000054,50681.540843760005 2026-07-06,23:16:13.000,187,11079311,-795,0,1783379772,15004.645793609998,-36.18114041999797,50681.48494680001 2026-07-06,23:16:14.000,187,11079341,-795,0,1783379773,15004.571694199993,-36.19523867999669,50681.49892104 2026-07-06,23:16:15.000,187,11079356,-795,0,1783379774,15004.524540029997,-36.13884564000182,50681.491933920006 2026-07-06,23:16:16.000,187,11079289,-795,0,1783379775,15004.618848370003,-36.13884564000182,50681.58276648001 2026-07-06,23:16:17.000,187,11079399,-795,0,1783379776,15004.524540029997,-36.174091289998614,50681.54783088 2026-07-06,23:16:18.000,187,11079298,-795,0,1783379777,15004.443704309997,-36.167042159999255,50681.53385664001 2026-07-06,23:16:19.000,187,11079274,-795,0,1783379778,15004.410022759992,-36.13179650999518,50681.52686952 2026-07-06,23:16:20.000,187,11079361,-795,0,1783379779,15004.490858479992,-36.10359998999775,50681.53385664001 2026-07-06,23:16:21.000,187,11079315,-795,0,1783379780,15004.443704309997,-36.13179650999518,50681.44302408001 2026-07-06,23:16:22.000,187,11079320,-795,0,1783379781,15004.342659659997,-36.117698249996465,50681.54783088 2026-07-06,23:16:23.000,187,11079326,-795,0,1783379782,15004.288769179992,-36.174091289998614,50681.59674072 2026-07-06,23:16:24.000,187,11079301,-795,0,1783379783,15004.369604899992,-36.117698249996465,50681.57577936 2026-07-06,23:16:25.000,187,11079346,-795,0,1783379784,15004.335923350001,-36.159993029999896,50681.540843760005 2026-07-06,23:16:26.000,187,11079352,-795,0,1783379785,15004.201197149996,-36.174091289998614,50681.49892104 2026-07-06,23:16:27.000,187,11079269,-795,0,1783379786,15004.10688880999,-36.174091289998614,50681.491933920006 2026-07-06,23:16:28.000,187,11079324,-795,0,1783379787,15004.207933459991,-36.07540347000031,50681.4500112 2026-07-06,23:16:29.000,187,11079370,-795,0,1783379788,15004.207933459991,-36.13884564000182,50681.50590816 2026-07-06,23:16:30.000,187,11079321,-795,0,1783379789,15004.04626201999,-36.10359998999775,50681.59674072 2026-07-06,23:16:31.000,187,11079348,-795,0,1783379790,15004.02605308999,-36.08950172999903,50681.56180512001 2026-07-06,23:16:32.000,187,11079371,-795,0,1783379791,15004.08667987999,-36.07540347000031,50681.54783088 2026-07-06,23:16:33.000,187,11079250,-795,0,1783379792,15004.059734639995,-36.13884564000182,50681.39411424001 2026-07-06,23:16:34.000,187,11079330,-795,0,1783379793,15003.97216261,-36.09655085999839,50681.5198824 2026-07-06,23:16:35.000,187,11079296,-795,0,1783379794,15004.00584415999,-36.117698249996465,50681.5198824 2026-07-06,23:16:36.000,187,11079336,-795,0,1783379795,15004.11362512,-36.07540347000031,50681.58276648001 2026-07-06,23:16:37.000,187,11079346,-795,0,1783379796,15004.11362512,-36.06835434000095,50681.603727839996 2026-07-06,23:16:38.000,187,11079299,-795,0,1783379797,15004.04626201999,-36.0472069499956,50681.771418719996 2026-07-06,23:16:39.000,187,11079345,-795,0,1783379798,15003.99237154,-36.00491216999944,50681.64565056 2026-07-06,23:16:40.000,187,11079262,-795,0,1783379799,15004.01258047,-35.990813910000725,50681.659624800006 2026-07-06,23:16:41.000,187,11079333,-795,0,1783379800,15003.999107849995,-36.01901042999816,50681.6246892 2026-07-06,23:16:42.000,187,11079310,-795,0,1783379801,15003.92500843999,-36.01901042999816,50681.7644316 2026-07-06,23:16:43.000,187,11079328,-795,0,1783379802,15003.92500843999,-35.983764780001366,50681.757444480005 2026-07-06,23:16:44.000,187,11079363,-795,0,1783379803,15003.958689989995,-35.934420869998576,50681.659624800006 2026-07-06,23:16:45.000,187,11079299,-795,0,1783379804,15003.91153582,-35.96966651999537,50681.6945604 2026-07-06,23:16:46.000,187,11079364,-795,0,1783379805,15003.74312806999,-35.948519129997294,50681.66661192 2026-07-06,23:16:47.000,187,11079234,-795,0,1783379806,15003.79028224,-35.92737173999922,50681.7644316 2026-07-06,23:16:48.000,187,11079288,-795,0,1783379807,15003.857645339995,-35.90622435000114,50681.72250888 2026-07-06,23:16:49.000,187,11079321,-795,0,1783379808,15003.776809619994,-35.9132734800005,50681.6246892 2026-07-06,23:16:50.000,187,11079269,-795,0,1783379809,15003.695973899994,-35.92032260999986,50681.61071496001 2026-07-06,23:16:51.000,187,11079307,-795,0,1783379810,15003.615138179994,-35.89917522000178,50681.61071496001 2026-07-06,23:16:52.000,187,11079320,-795,0,1783379811,15003.669028659999,-35.814585660002194,50681.61071496001 2026-07-06,23:16:53.000,187,11079339,-795,0,1783379812,15003.615138179994,-35.83573305000027,50681.56879224 2026-07-06,23:16:54.000,187,11079279,-795,0,1783379813,15003.554511389993,-35.82868392000091,50681.65263768001 2026-07-06,23:16:55.000,187,11079293,-795,0,1783379814,15003.567984009998,-35.80753652999556,50681.68757328 2026-07-06,23:16:56.000,187,11079248,-795,0,1783379815,15003.615138179994,-35.751143490000686,50681.659624800006 2026-07-06,23:16:57.000,187,11079345,-795,0,1783379816,15003.581456629989,-35.78638913999748,50681.54783088 2026-07-06,23:16:58.000,187,11079273,-795,0,1783379817,15003.446730429998,-35.758192620000045,50681.603727839996 2026-07-06,23:16:59.000,187,11079325,-795,0,1783379818,15003.392839949993,-35.69475044999854,50681.61770208 2026-07-06,23:17:00.000,187,11079308,-795,0,1783379819,15003.520829839988,-35.715897839996614,50681.56879224 2026-07-06,23:17:01.000,187,11079306,-795,0,1783379820,15003.507357219998,-35.765241749999404,50681.56180512001 2026-07-06,23:17:02.000,187,11079292,-795,0,1783379821,15003.426521499998,-35.73704523000197,50681.67359904 2026-07-06,23:17:03.000,187,11079307,-795,0,1783379822,15003.406312569998,-35.701799579997896,50681.70154752001 2026-07-06,23:17:04.000,187,11079315,-795,0,1783379823,15003.473675669993,-35.63835740999639,50681.74347024 2026-07-06,23:17:05.000,187,11079276,-795,0,1783379824,15003.433257809993,-35.65950480000174,50681.6246892 2026-07-06,23:17:06.000,187,11079344,-795,0,1783379825,15003.345685779997,-35.63835740999639,50681.68058616001 2026-07-06,23:17:07.000,187,11079334,-795,0,1783379826,15003.352422089993,-35.64540653999575,50681.72949600001 2026-07-06,23:17:08.000,187,11079294,-795,0,1783379827,15003.365894709998,-35.63130827999703,50681.61071496001 2026-07-06,23:17:09.000,187,11079274,-795,0,1783379828,15003.312004229992,-35.67360306000046,50681.53385664001 2026-07-06,23:17:10.000,187,11079312,-795,0,1783379829,15003.237904820002,-35.6665539300011,50681.61770208 2026-07-06,23:17:11.000,187,11079260,-795,0,1783379830,15003.231168509992,-35.68065218999982,50681.6246892 2026-07-06,23:17:12.000,187,11079274,-795,0,1783379831,15003.298531610002,-35.6665539300011,50681.61071496001 2026-07-06,23:17:13.000,187,11079311,-795,0,1783379832,15003.285058989997,-35.715897839996614,50681.56879224 2026-07-06,23:17:14.000,187,11079258,-795,0,1783379833,15003.190750649992,-35.701799579997896,50681.61770208 2026-07-06,23:17:15.000,187,11079275,-795,0,1783379834,15003.136860170001,-35.701799579997896,50681.53385664001 2026-07-06,23:17:16.000,187,11079278,-795,0,1783379835,15003.231168509992,-35.69475044999854,50681.540843760005 2026-07-06,23:17:17.000,187,11079284,-795,0,1783379836,15003.204223269997,-35.722946969995974,50681.50590816 2026-07-06,23:17:18.000,187,11079283,-795,0,1783379837,15003.116651240001,-35.751143490000686,50681.63167632001 2026-07-06,23:17:19.000,187,11079327,-795,0,1783379838,15003.089705999992,-35.772290879998764,50681.53385664001 2026-07-06,23:17:20.000,187,11079278,-795,0,1783379839,15003.210959579992,-35.722946969995974,50681.61770208 2026-07-06,23:17:21.000,187,11079262,-795,0,1783379840,15003.204223269997,-35.722946969995974,50681.61071496001 2026-07-06,23:17:22.000,187,11079314,-795,0,1783379841,15003.109914929992,-35.74409436000133,50681.56180512001 2026-07-06,23:17:23.000,187,11079313,-795,0,1783379842,15003.082969689996,-35.72999609999533,50681.491933920006 2026-07-06,23:17:24.000,187,11079333,-795,0,1783379843,15003.177278030002,-35.68065218999982,50681.44302408001 2026-07-06,23:17:25.000,187,11079349,-795,0,1783379844,15003.116651240001,-35.708848709997255,50681.422062720005 2026-07-06,23:17:26.000,187,11079292,-795,0,1783379845,15003.056024450001,-35.708848709997255,50681.54783088 2026-07-06,23:17:27.000,187,11079308,-795,0,1783379846,15003.008870279991,-35.68065218999982,50681.47795968 2026-07-06,23:17:28.000,187,11079282,-795,0,1783379847,15003.109914929992,-35.60311175999959,50681.52686952 2026-07-06,23:17:29.000,187,11079350,-795,0,1783379848,15003.103178619996,-35.67360306000046,50681.46398544001 2026-07-06,23:17:30.000,187,11079307,-795,0,1783379849,15002.928034559991,-35.68770131999918,50681.540843760005 2026-07-06,23:17:31.000,187,11079289,-795,0,1783379850,15002.928034559991,-35.63130827999703,50681.54783088 2026-07-06,23:17:32.000,187,11079315,-795,0,1783379851,15002.99539766,-35.581964370001515,50681.52686952 2026-07-06,23:17:33.000,187,11079285,-795,0,1783379852,15002.941507179996,-35.63130827999703,50681.491933920006 2026-07-06,23:17:34.000,187,11079316,-795,0,1783379853,15002.82698990999,-35.63130827999703,50681.53385664001 2026-07-06,23:17:35.000,187,11079294,-795,0,1783379854,15002.820253599995,-35.589013500000874,50681.540843760005 2026-07-06,23:17:36.000,187,11079253,-795,0,1783379855,15002.880880389996,-35.51147307000065,50681.48494680001 2026-07-06,23:17:37.000,187,11079310,-795,0,1783379856,15002.880880389996,-35.539669589998084,50681.47795968 2026-07-06,23:17:38.000,187,11079308,-795,0,1783379857,15002.81351729,-35.51147307000065,50681.58276648001 2026-07-06,23:17:39.000,187,11079282,-795,0,1783379858,15002.800044669995,-35.49737481000193,50681.51289528001 2026-07-06,23:17:40.000,187,11079282,-795,0,1783379859,15002.981925039996,-35.37753959999827,50681.54783088 2026-07-06,23:17:41.000,187,11079349,-795,0,1783379860,15003.029079209991,-35.32114655999612,50681.638663440004 2026-07-06,23:17:42.000,187,11079282,-795,0,1783379861,15002.928034559991,-35.307048299997405,50681.708534640005 2026-07-06,23:17:43.000,187,11079321,-795,0,1783379862,15002.89435301,-35.307048299997405,50681.75045736001 2026-07-06,23:17:44.000,187,11079344,-795,0,1783379863,15002.941507179996,-35.307048299997405,50681.68757328 2026-07-06,23:17:45.000,187,11079325,-795,0,1783379864,15002.87414408,-35.349343080000835,50681.659624800006 2026-07-06,23:17:46.000,187,11079277,-795,0,1783379865,15002.719208949995,-35.38458872999763,50681.68757328 2026-07-06,23:17:47.000,187,11079325,-795,0,1783379866,15002.66531846999,-35.42688351000106,50681.70154752001 2026-07-06,23:17:48.000,187,11079325,-795,0,1783379867,15002.76636311999,-35.40573611999571,50681.5198824 2026-07-06,23:17:49.000,187,11079311,-795,0,1783379868,15002.66531846999,-35.4198343800017,50681.57577936 2026-07-06,23:17:50.000,187,11079314,-795,0,1783379869,15002.56427381999,-35.43393264000042,50681.68757328 2026-07-06,23:17:51.000,187,11079280,-795,0,1783379870,15002.537328579994,-35.42688351000106,50681.63167632001 2026-07-06,23:17:52.000,187,11079331,-795,0,1783379871,15002.57101013,-35.37753959999827,50681.72250888 2026-07-06,23:17:53.000,187,11079345,-795,0,1783379872,15002.52385595999,-35.40573611999571,50681.66661192 2026-07-06,23:17:54.000,187,11079327,-795,0,1783379873,15002.368920829998,-35.412785250002344,50681.72250888 2026-07-06,23:17:55.000,187,11079258,-795,0,1783379874,15002.382393449989,-35.44803089999914,50681.554818 2026-07-06,23:17:56.000,187,11079294,-795,0,1783379875,15002.463229169989,-35.38458872999763,50681.63167632001 2026-07-06,23:17:57.000,187,11079331,-795,0,1783379876,15002.456492859994,-35.44098176999978,50681.58276648001 2026-07-06,23:17:58.000,187,11079274,-795,0,1783379877,15002.321766659988,-35.39163785999699,50681.71552176 2026-07-06,23:17:59.000,187,11079253,-795,0,1783379878,15002.348711899998,-35.342293950001476,50681.56180512001 2026-07-06,23:18:00.000,187,11079302,-795,0,1783379879,15002.443020239989,-35.342293950001476,50681.61071496001 2026-07-06,23:18:01.000,187,11079278,-795,0,1783379880,15002.463229169989,-35.299999169998046,50681.65263768001 2026-07-06,23:18:02.000,187,11079289,-795,0,1783379881,15002.389129759998,-35.307048299997405,50681.659624800006 2026-07-06,23:18:03.000,187,11079343,-795,0,1783379882,15002.382393449989,-35.2436061299959,50681.67359904 2026-07-06,23:18:04.000,187,11079328,-795,0,1783379883,15002.469965479999,-35.2436061299959,50681.6945604 2026-07-06,23:18:05.000,187,11079301,-795,0,1783379884,15002.496910719994,-35.21540960999846,50681.708534640005 2026-07-06,23:18:06.000,187,11079360,-795,0,1783379885,15002.382393449989,-35.23655699999654,50681.806354320004 2026-07-06,23:18:07.000,187,11079288,-795,0,1783379886,15002.375657139994,-35.18721309000102,50681.72949600001 2026-07-06,23:18:08.000,187,11079316,-795,0,1783379887,15002.476701789994,-35.15901656999631,50681.68058616001 2026-07-06,23:18:09.000,187,11079358,-795,0,1783379888,15002.436283929994,-35.16606569999567,50681.74347024 2026-07-06,23:18:10.000,187,11079304,-795,0,1783379889,15002.389129759998,-35.13786917999823,50681.78539296 2026-07-06,23:18:11.000,187,11079287,-795,0,1783379890,15002.429547619999,-35.14491830999759,50681.77840584001 2026-07-06,23:18:12.000,187,11079299,-795,0,1783379891,15002.50364702999,-35.074427009996725,50681.74347024 2026-07-06,23:18:13.000,187,11079321,-795,0,1783379892,15002.50364702999,-35.10262353000144,50681.659624800006 2026-07-06,23:18:14.000,187,11079329,-795,0,1783379893,15002.402602379989,-35.116721790000156,50681.771418719996 2026-07-06,23:18:15.000,187,11079298,-795,0,1783379894,15002.362184519989,-35.06032874999801,50681.659624800006 2026-07-06,23:18:16.000,187,11079340,-795,0,1783379895,15002.436283929994,-34.98278831999778,50681.64565056 2026-07-06,23:18:17.000,187,11079316,-795,0,1783379896,15002.429547619999,-35.03918135999993,50681.64565056 2026-07-06,23:18:18.000,187,11079294,-795,0,1783379897,15002.348711899998,-35.05327961999865,50681.67359904 2026-07-06,23:18:19.000,187,11079267,-795,0,1783379898,15002.288085109998,-35.01803397000185,50681.638663440004 2026-07-06,23:18:20.000,187,11079320,-795,0,1783379899,15002.368920829998,-34.9968865799965,50681.589753600005 2026-07-06,23:18:21.000,187,11079293,-795,0,1783379900,15002.348711899998,-35.04623048999929,50681.46398544001 2026-07-06,23:18:22.000,187,11079310,-795,0,1783379901,15002.234194629993,-35.05327961999865,50681.470972560004 2026-07-06,23:18:23.000,187,11079304,-795,0,1783379902,15002.193776769993,-35.01098483999522,50681.50590816 2026-07-06,23:18:24.000,187,11079330,-795,0,1783379903,15002.288085109998,-34.96869005999906,50681.56879224 2026-07-06,23:18:25.000,187,11079301,-795,0,1783379904,15002.254403559993,-35.04623048999929,50681.48494680001 2026-07-06,23:18:26.000,187,11079350,-795,0,1783379905,15002.146622599997,-35.01803397000185,50681.61770208 2026-07-06,23:18:27.000,187,11079312,-795,0,1783379906,15002.180304150002,-34.96869005999906,50681.5198824 2026-07-06,23:18:28.000,187,11079328,-795,0,1783379907,15002.301557729988,-34.940493540001626,50681.50590816 2026-07-06,23:18:29.000,187,11079329,-795,0,1783379908,15002.288085109998,-34.97573918999842,50681.51289528001 2026-07-06,23:18:30.000,187,11079326,-795,0,1783379909,15002.227458319998,-34.98278831999778,50681.57577936 2026-07-06,23:18:31.000,187,11079281,-795,0,1783379910,15002.213985699993,-34.9616409299997,50681.659624800006 2026-07-06,23:18:32.000,187,11079286,-795,0,1783379911,15002.328502969998,-34.947542670000985,50681.53385664001 2026-07-06,23:18:33.000,187,11079291,-795,0,1783379912,15002.335239279993,-34.9616409299997,50681.5198824 2026-07-06,23:18:34.000,187,11079277,-795,0,1783379913,15002.247667249998,-34.93344441000227,50681.45699832 2026-07-06,23:18:35.000,187,11079281,-795,0,1783379914,15002.160095220002,-34.96869005999906,50681.491933920006 2026-07-06,23:18:36.000,187,11079323,-795,0,1783379915,15002.213985699993,-34.898198759998195,50681.50590816 2026-07-06,23:18:37.000,187,11079323,-795,0,1783379916,15002.227458319998,-34.91229701999691,50681.47795968 2026-07-06,23:18:38.000,187,11079339,-795,0,1783379917,15002.193776769993,-34.91934614999627,50681.554818 2026-07-06,23:18:39.000,187,11079294,-795,0,1783379918,15002.160095220002,-34.88410049999948,50681.5198824 2026-07-06,23:18:40.000,187,11079321,-795,0,1783379919,15002.281348799988,-34.82065832999797,50681.57577936 2026-07-06,23:18:41.000,187,11079256,-795,0,1783379920,15002.234194629993,-34.81360919999861,50681.52686952 2026-07-06,23:18:42.000,187,11079331,-795,0,1783379921,15002.139886290002,-34.80656006999925,50681.53385664001 2026-07-06,23:18:43.000,187,11079335,-795,0,1783379922,15002.160095220002,-34.80656006999925,50681.603727839996 2026-07-06,23:18:44.000,187,11079306,-795,0,1783379923,15002.213985699993,-34.729019639999024,50681.56180512001 2026-07-06,23:18:45.000,187,11079332,-795,0,1783379924,15002.247667249998,-34.7501670299971,50681.51289528001 2026-07-06,23:18:46.000,187,11079261,-795,0,1783379925,15002.213985699993,-34.69377399000223,50681.53385664001 2026-07-06,23:18:47.000,187,11079276,-795,0,1783379926,15002.240930939988,-34.679675729996234,50681.47795968 2026-07-06,23:18:48.000,187,11079278,-795,0,1783379927,15002.348711899998,-34.609184429995366,50681.5198824 2026-07-06,23:18:49.000,187,11079295,-795,0,1783379928,15002.335239279993,-34.6514792099988,50681.50590816 2026-07-06,23:18:50.000,187,11079298,-795,0,1783379929,15002.288085109998,-34.6514792099988,50681.589753600005 2026-07-06,23:18:51.000,187,11079310,-795,0,1783379930,15002.328502969998,-34.58098790999793,50681.53385664001 2026-07-06,23:18:52.000,187,11079291,-795,0,1783379931,15002.416074999994,-34.51049660999706,50681.49892104 2026-07-06,23:18:53.000,187,11079308,-795,0,1783379932,15002.436283929994,-34.545742260001134,50681.45699832 2026-07-06,23:18:54.000,187,11079289,-795,0,1783379933,15002.389129759998,-34.52459486999578,50681.52686952 2026-07-06,23:18:55.000,187,11079282,-795,0,1783379934,15002.389129759998,-34.51754573999642,50681.44302408001 2026-07-06,23:18:56.000,187,11079274,-795,0,1783379935,15002.429547619999,-34.432956179996836,50681.48494680001 2026-07-06,23:18:57.000,187,11079336,-795,0,1783379936,15002.463229169989,-34.482300089999626,50681.436036959996 2026-07-06,23:18:58.000,187,11079361,-795,0,1783379937,15002.375657139994,-34.489349219998985,50681.49892104 2026-07-06,23:18:59.000,187,11079285,-795,0,1783379938,15002.362184519989,-34.51049660999706,50681.46398544001 2026-07-06,23:19:00.000,187,11079290,-795,0,1783379939,15002.422811309989,-34.46115270000155,50681.373152880005 2026-07-06,23:19:01.000,187,11079307,-795,0,1783379940,15002.476701789994,-34.56688964999921,50681.373152880005 2026-07-06,23:19:02.000,187,11079339,-795,0,1783379941,15002.335239279993,-34.53164399999514,50681.44302408001 2026-07-06,23:19:03.000,187,11079303,-795,0,1783379942,15002.213985699993,-34.58803703999729,50681.38712712 2026-07-06,23:19:04.000,187,11079309,-795,0,1783379943,15002.200513080003,-34.64443007999944,50681.35917864 2026-07-06,23:19:05.000,187,11079305,-795,0,1783379944,15002.139886290002,-34.7501670299971,50681.26135896 2026-07-06,23:19:06.000,187,11079292,-795,0,1783379945,15002.018632710002,-34.80656006999925,50681.29629456001 2026-07-06,23:19:07.000,187,11079296,-795,0,1783379946,15001.971478539992,-34.81360919999861,50681.38014 2026-07-06,23:19:08.000,187,11079355,-795,0,1783379947,15002.005160089997,-34.82065832999797,50681.35219152 2026-07-06,23:19:09.000,187,11079324,-795,0,1783379948,15001.951269609992,-34.905247889997554,50681.26135896 2026-07-06,23:19:10.000,187,11079311,-795,0,1783379949,15001.830016029991,-34.87000224000076,50681.324243040006 2026-07-06,23:19:11.000,187,11079295,-795,0,1783379950,15001.769389239991,-34.88410049999948,50681.34520440001 2026-07-06,23:19:12.000,187,11079320,-795,0,1783379951,15001.843488649996,-34.91229701999691,50681.31725592001 2026-07-06,23:19:13.000,187,11079292,-795,0,1783379952,15001.836752340001,-34.8629531100014,50681.3102688 2026-07-06,23:19:14.000,187,11079297,-795,0,1783379953,15001.830016029991,-34.8629531100014,50681.254371840005 2026-07-06,23:19:15.000,187,11079330,-795,0,1783379954,15001.843488649996,-34.87705137000012,50681.35917864 2026-07-06,23:19:16.000,187,11079299,-795,0,1783379955,15001.958005920002,-34.79246181000053,50681.373152880005 2026-07-06,23:19:17.000,187,11079323,-795,0,1783379956,15001.931060679992,-34.78541268000117,50681.33123016 2026-07-06,23:19:18.000,187,11079265,-795,0,1783379957,15001.870433889992,-34.77131441999518,50681.373152880005 2026-07-06,23:19:19.000,187,11079308,-795,0,1783379958,15001.863697579996,-34.79951093999989,50681.47795968 2026-07-06,23:19:20.000,187,11079328,-795,0,1783379959,15001.998423780002,-34.729019639999024,50681.38712712 2026-07-06,23:19:21.000,187,11079305,-795,0,1783379960,15001.991687469992,-34.721970509999665,50681.40808848 2026-07-06,23:19:22.000,187,11079289,-795,0,1783379961,15001.944533299997,-34.729019639999024,50681.54783088 2026-07-06,23:19:23.000,187,11079352,-795,0,1783379962,15001.897379130001,-34.70082312000159,50681.40808848 2026-07-06,23:19:24.000,187,11079279,-795,0,1783379963,15001.978214850002,-34.62328269000136,50681.373152880005 2026-07-06,23:19:25.000,187,11079311,-795,0,1783379964,15001.984951159997,-34.679675729996234,50681.303281680004 2026-07-06,23:19:26.000,187,11079339,-795,0,1783379965,15001.904115439997,-34.665577469997515,50681.41507560001 2026-07-06,23:19:27.000,187,11079311,-795,0,1783379966,15001.890642819992,-34.672626599996875,50681.42904984 2026-07-06,23:19:28.000,187,11079301,-795,0,1783379967,15001.931060679992,-34.60213529999601,50681.38712712 2026-07-06,23:19:29.000,187,11079357,-795,0,1783379968,15001.924324369997,-34.658528339998156,50681.33123016 2026-07-06,23:19:30.000,187,11079280,-795,0,1783379969,15001.809807099991,-34.60213529999601,50681.40808848 2026-07-06,23:19:31.000,187,11079272,-795,0,1783379970,15001.782861859996,-34.56688964999921,50681.42904984 2026-07-06,23:19:32.000,187,11079284,-795,0,1783379971,15001.836752340001,-34.55984051999985,50681.41507560001 2026-07-06,23:19:33.000,187,11079327,-795,0,1783379972,15001.789598169991,-34.59508616999665,50681.303281680004 2026-07-06,23:19:34.000,187,11079314,-795,0,1783379973,15001.681817209996,-34.57393877999857,50681.31725592001 2026-07-06,23:19:35.000,187,11079292,-795,0,1783379974,15001.66834458999,-34.53164399999514,50681.28930744 2026-07-06,23:19:36.000,187,11079318,-795,0,1783379975,15001.68855351999,-34.58098790999793,50681.34520440001 2026-07-06,23:19:37.000,187,11079309,-795,0,1783379976,15001.57403625,-34.59508616999665,50681.33123016 2026-07-06,23:19:38.000,187,11079352,-795,0,1783379977,15001.44604635999,-34.64443007999944,50681.26135896 2026-07-06,23:19:39.000,187,11079283,-795,0,1783379978,15001.439310049995,-34.63738095000008,50681.303281680004 2026-07-06,23:19:40.000,187,11079346,-795,0,1783379979,15001.4729916,-34.62328269000136,50681.24738472001 2026-07-06,23:19:41.000,187,11079343,-795,0,1783379980,15001.44604635999,-34.63738095000008,50681.26135896 2026-07-06,23:19:42.000,187,11079309,-795,0,1783379981,15001.33152909,-34.63738095000008,50681.28232032 2026-07-06,23:19:43.000,187,11079316,-795,0,1783379982,15001.291111229999,-34.68672485999559,50681.23341048 2026-07-06,23:19:44.000,187,11079325,-795,0,1783379983,15001.41236481,-34.545742260001134,50681.1705264 2026-07-06,23:19:45.000,187,11079299,-795,0,1783379984,15001.41236481,-34.57393877999857,50681.11462944 2026-07-06,23:19:46.000,187,11079297,-795,0,1783379985,15001.39215588,-34.57393877999857,50681.254371840005 2026-07-06,23:19:47.000,187,11079333,-795,0,1783379986,15001.37194695,-34.5034474799977,50681.21943624 2026-07-06,23:19:48.000,187,11079284,-795,0,1783379987,15001.499936839995,-34.482300089999626,50681.24738472001 2026-07-06,23:19:49.000,187,11079267,-795,0,1783379988,15001.52688207999,-34.46820183000091,50681.33821728 2026-07-06,23:19:50.000,187,11079288,-795,0,1783379989,15001.439310049995,-34.47525096000027,50681.39411424001 2026-07-06,23:19:51.000,187,11079286,-795,0,1783379990,15001.51340946,-34.41885791999812,50681.422062720005 2026-07-06,23:19:52.000,187,11079328,-795,0,1783379991,15001.56729993999,-34.33426835999853,50681.40808848 2026-07-06,23:19:53.000,187,11079315,-795,0,1783379992,15001.53361839,-34.38361227000132,50681.373152880005 2026-07-06,23:19:54.000,187,11079313,-795,0,1783379993,15001.378683259994,-34.41885791999812,50681.38014 2026-07-06,23:19:55.000,187,11079275,-795,0,1783379994,15001.39215588,-34.34836661999725,50681.31725592001 2026-07-06,23:19:56.000,187,11079272,-795,0,1783379995,15001.4729916,-34.33426835999853,50681.33821728 2026-07-06,23:19:57.000,187,11079290,-795,0,1783379996,15001.439310049995,-34.36951400999533,50681.39411424001 2026-07-06,23:19:58.000,187,11079284,-795,0,1783379997,15001.36521063999,-34.34131748999789,50681.40110136 2026-07-06,23:19:59.000,187,11079280,-795,0,1783379998,15001.35173802,-34.299022710001736,50681.39411424001 2026-07-06,23:20:00.000,187,11079278,-795,0,1783379999,15001.459518979995,-34.32721922999917,50681.303281680004 2026-07-06,23:20:01.000,187,11079295,-795,0,1783380000,15001.398892189995,-34.33426835999853,50681.33123016 2026-07-06,23:20:02.000,187,11079306,-795,0,1783380001,15001.33152909,-34.320170099999814,50681.436036959996 2026-07-06,23:20:03.000,187,11079322,-795,0,1783380002,15001.338265399994,-34.41885791999812,50681.4500112 2026-07-06,23:20:04.000,187,11079335,-795,0,1783380003,15001.36521063999,-34.39771053000004,50681.34520440001 2026-07-06,23:20:05.000,187,11079307,-795,0,1783380004,15001.30458384999,-34.42590704999748,50681.29629456001 2026-07-06,23:20:06.000,187,11079303,-795,0,1783380005,15001.277638609994,-34.38361227000132,50681.324243040006 2026-07-06,23:20:07.000,187,11079283,-795,0,1783380006,15001.30458384999,-34.36951400999533,50681.35219152 2026-07-06,23:20:08.000,187,11079346,-795,0,1783380007,15001.33152909,-34.32721922999917,50681.373152880005 2026-07-06,23:20:09.000,187,11079325,-795,0,1783380008,15001.33152909,-34.39066140000068,50681.27533320001 2026-07-06,23:20:10.000,187,11079372,-795,0,1783380009,15001.230484439999,-34.37656314000196,50681.33123016 2026-07-06,23:20:11.000,187,11079285,-795,0,1783380010,15001.243957059989,-34.37656314000196,50681.31725592001 2026-07-06,23:20:12.000,187,11079307,-795,0,1783380011,15001.237220749994,-34.36951400999533,50681.23341048 2026-07-06,23:20:13.000,187,11079311,-795,0,1783380012,15001.26416598999,-34.440005309996195,50681.205462000005 2026-07-06,23:20:14.000,187,11079312,-795,0,1783380013,15001.156385029994,-34.41885791999812,50681.38014 2026-07-06,23:20:15.000,187,11079311,-795,0,1783380014,15001.190066579999,-34.39066140000068,50681.40808848 2026-07-06,23:20:16.000,187,11079288,-795,0,1783380015,15001.26416598999,-34.41885791999812,50681.36616576001 2026-07-06,23:20:17.000,187,11079285,-795,0,1783380016,15001.217011819994,-34.432956179996836,50681.28930744 2026-07-06,23:20:18.000,187,11079354,-795,0,1783380017,15001.089021929998,-34.440005309996195,50681.33821728 2026-07-06,23:20:19.000,187,11079305,-795,0,1783380018,15001.035131449993,-34.432956179996836,50681.29629456001 2026-07-06,23:20:20.000,187,11079288,-795,0,1783380019,15001.156385029994,-34.36246487999597,50681.27533320001 2026-07-06,23:20:21.000,187,11079294,-795,0,1783380020,15001.237220749994,-34.39066140000068,50681.21943624 2026-07-06,23:20:22.000,187,11079309,-795,0,1783380021,15001.129439789998,-34.38361227000132,50681.34520440001 2026-07-06,23:20:23.000,187,11079302,-795,0,1783380022,15001.203539199989,-34.33426835999853,50681.31725592001 2026-07-06,23:20:24.000,187,11079284,-795,0,1783380023,15001.28437491999,-34.299022710001736,50681.40110136 2026-07-06,23:20:25.000,187,11079316,-795,0,1783380024,15001.237220749994,-34.35541574999661,50681.28930744 2026-07-06,23:20:26.000,187,11079346,-795,0,1783380025,15001.129439789998,-34.34131748999789,50681.38014 2026-07-06,23:20:27.000,187,11079262,-795,0,1783380026,15001.183330269989,-34.34836661999725,50681.34520440001 2026-07-06,23:20:28.000,187,11079361,-795,0,1783380027,15001.277638609994,-34.32721922999917,50681.38712712 2026-07-06,23:20:29.000,187,11079265,-795,0,1783380028,15001.257429679994,-34.36951400999533,50681.28930744 2026-07-06,23:20:30.000,187,11079290,-795,0,1783380029,15001.230484439999,-34.37656314000196,50681.33821728 2026-07-06,23:20:31.000,187,11079299,-795,0,1783380030,15001.26416598999,-34.34836661999725,50681.28232032 2026-07-06,23:20:32.000,187,11079304,-795,0,1783380031,15001.34500170999,-34.34836661999725,50681.27533320001 2026-07-06,23:20:33.000,187,11079290,-795,0,1783380032,15001.459518979995,-34.320170099999814,50681.2403976 2026-07-06,23:20:34.000,187,11079286,-795,0,1783380033,15001.34500170999,-34.263777059997665,50681.324243040006 2026-07-06,23:20:35.000,187,11079341,-795,0,1783380034,15001.41236481,-34.28492444999574,50681.39411424001 2026-07-06,23:20:36.000,187,11079294,-795,0,1783380035,15001.479727909995,-34.28492444999574,50681.3102688 2026-07-06,23:20:37.000,187,11079261,-795,0,1783380036,15001.540354699995,-34.306071840001096,50681.28232032 2026-07-06,23:20:38.000,187,11079326,-795,0,1783380037,15001.60771779999,-34.21443315000215,50681.3102688 2026-07-06,23:20:39.000,187,11079286,-795,0,1783380038,15001.68855351999,-34.17213836999872,50681.324243040006 2026-07-06,23:20:40.000,187,11079313,-795,0,1783380039,15001.728971379991,-34.11574532999657,50681.422062720005 2026-07-06,23:20:41.000,187,11079310,-795,0,1783380040,15001.728971379991,-34.17918749999808,50681.33821728 2026-07-06,23:20:42.000,187,11079309,-795,0,1783380041,15001.641399349995,-34.23558054000023,50681.373152880005 2026-07-06,23:20:43.000,187,11079331,-795,0,1783380042,15001.580772559995,-34.24967879999895,50681.31725592001 2026-07-06,23:20:44.000,187,11079302,-795,0,1783380043,15001.71549876,-34.23558054000023,50681.40808848 2026-07-06,23:20:45.000,187,11079275,-795,0,1783380044,15001.762652929996,-34.21443315000215,50681.31725592001 2026-07-06,23:20:46.000,187,11079310,-795,0,1783380045,15001.65487197,-34.21443315000215,50681.26135896 2026-07-06,23:20:47.000,187,11079320,-795,0,1783380046,15001.64813565999,-34.22853141000087,50681.31725592001 2026-07-06,23:20:48.000,187,11079287,-795,0,1783380047,15001.77612555,-34.17918749999808,50681.3102688 2026-07-06,23:20:49.000,187,11079309,-795,0,1783380048,15001.856961270001,-34.21443315000215,50681.26135896 2026-07-06,23:20:50.000,187,11079282,-795,0,1783380049,15001.742443999996,-34.18623662999744,50681.35917864 2026-07-06,23:20:51.000,187,11079331,-795,0,1783380050,15001.749180309991,-34.256727929998306,50681.33821728 2026-07-06,23:20:52.000,187,11079334,-795,0,1783380051,15001.856961270001,-34.20033488999616,50681.268346079996 2026-07-06,23:20:53.000,187,11079327,-795,0,1783380052,15001.856961270001,-34.23558054000023,50681.24738472001 2026-07-06,23:20:54.000,187,11079332,-795,0,1783380053,15001.809807099991,-34.1932857599968,50681.29629456001 2026-07-06,23:20:55.000,187,11079334,-795,0,1783380054,15001.830016029991,-34.20033488999616,50681.27533320001 2026-07-06,23:20:56.000,187,11079327,-795,0,1783380055,15001.870433889992,-34.17918749999808,50681.21244912 2026-07-06,23:20:57.000,187,11079301,-795,0,1783380056,15001.883906509996,-34.263777059997665,50681.19847488001 2026-07-06,23:20:58.000,187,11079324,-795,0,1783380057,15001.850224959991,-34.27787531999638,50681.27533320001 2026-07-06,23:20:59.000,187,11079331,-795,0,1783380058,15001.931060679992,-34.270826189997024,50681.254371840005 2026-07-06,23:21:00.000,187,11079302,-795,0,1783380059,15002.011896399992,-34.27787531999638,50681.156552160006 2026-07-06,23:21:01.000,187,11079295,-795,0,1783380060,15002.032105329992,-34.320170099999814,50681.1705264 2026-07-06,23:21:02.000,187,11079335,-795,0,1783380061,15001.964742229997,-34.32721922999917,50681.2403976 2026-07-06,23:21:03.000,187,11079324,-795,0,1783380062,15002.045577949997,-34.320170099999814,50681.24738472001 2026-07-06,23:21:04.000,187,11079317,-795,0,1783380063,15002.193776769993,-34.299022710001736,50681.21244912 2026-07-06,23:21:05.000,187,11079292,-795,0,1783380064,15002.173567839993,-34.299022710001736,50681.135590800004 2026-07-06,23:21:06.000,187,11079265,-795,0,1783380065,15002.139886290002,-34.33426835999853,50681.07969384001 2026-07-06,23:21:07.000,187,11079307,-795,0,1783380066,15002.133149979993,-34.2919735799951,50681.22642336001 2026-07-06,23:21:08.000,187,11079334,-795,0,1783380067,15002.267876179998,-34.27787531999638,50681.18450064 2026-07-06,23:21:09.000,187,11079339,-795,0,1783380068,15002.288085109998,-34.36246487999597,50681.037771120005 2026-07-06,23:21:10.000,187,11079329,-795,0,1783380069,15002.267876179998,-34.39066140000068,50681.086680960005 2026-07-06,23:21:11.000,187,11079270,-795,0,1783380070,15002.321766659988,-34.4047596599994,50681.14956504001 2026-07-06,23:21:12.000,187,11079300,-795,0,1783380071,15002.422811309989,-34.39771053000004,50681.11462944 2026-07-06,23:21:13.000,187,11079403,-795,0,1783380072,15002.429547619999,-34.489349219998985,50681.086680960005 2026-07-06,23:21:14.000,187,11079315,-795,0,1783380073,15002.355448209993,-34.46115270000155,50681.09366808 2026-07-06,23:21:15.000,187,11079261,-795,0,1783380074,15002.409338689999,-34.545742260001134,50681.135590800004 2026-07-06,23:21:16.000,187,11079285,-795,0,1783380075,15002.54406488999,-34.57393877999857,50681.037771120005 2026-07-06,23:21:17.000,187,11079325,-795,0,1783380076,15002.618164299995,-34.62328269000136,50681.02379688 2026-07-06,23:21:18.000,187,11079290,-795,0,1783380077,15002.62490060999,-34.62328269000136,50681.086680960005 2026-07-06,23:21:19.000,187,11079275,-795,0,1783380078,15002.69226371,-34.6514792099988,50681.10764232001 2026-07-06,23:21:20.000,187,11079325,-795,0,1783380079,15002.78657204999,-34.665577469997515,50681.05174536 2026-07-06,23:21:21.000,187,11079300,-795,0,1783380080,15002.800044669995,-34.74311789999774,50680.988861280006 2026-07-06,23:21:22.000,187,11079314,-795,0,1783380081,15002.779835739995,-34.79246181000053,50681.037771120005 2026-07-06,23:21:23.000,187,11079336,-795,0,1783380082,15002.84719883999,-34.78541268000117,50681.03078400001 2026-07-06,23:21:24.000,187,11079315,-795,0,1783380083,15002.981925039996,-34.76426528999582,50681.09366808 2026-07-06,23:21:25.000,187,11079318,-795,0,1783380084,15003.103178619996,-34.81360919999861,50681.09366808 2026-07-06,23:21:26.000,187,11079349,-795,0,1783380085,15003.076233380001,-34.82770745999733,50681.16353928 2026-07-06,23:21:27.000,187,11079307,-795,0,1783380086,15003.109914929992,-34.85590398000204,50681.19148776 2026-07-06,23:21:28.000,187,11079280,-795,0,1783380087,15003.231168509992,-34.88410049999948,50681.12860368001 2026-07-06,23:21:29.000,187,11079321,-795,0,1783380088,15003.278322680002,-34.91934614999627,50681.05873248001 2026-07-06,23:21:30.000,187,11079312,-795,0,1783380089,15003.237904820002,-34.940493540001626,50681.09366808 2026-07-06,23:21:31.000,187,11079253,-795,0,1783380090,15003.285058989997,-34.940493540001626,50681.086680960005 2026-07-06,23:21:32.000,187,11079299,-795,0,1783380091,15003.413048879993,-34.947542670000985,50681.02379688 2026-07-06,23:21:33.000,187,11079361,-795,0,1783380092,15003.514093529993,-34.98983744999714,50681.100655199996 2026-07-06,23:21:34.000,187,11079325,-795,0,1783380093,15003.460203049988,-35.00393570999586,50681.07270672 2026-07-06,23:21:35.000,187,11079295,-795,0,1783380094,15003.453466739993,-34.98983744999714,50681.07270672 2026-07-06,23:21:36.000,187,11079342,-795,0,1783380095,15003.541038769989,-34.96869005999906,50680.988861280006 2026-07-06,23:21:37.000,187,11079314,-795,0,1783380096,15003.608401869998,-35.03918135999993,50680.93995144001 2026-07-06,23:21:38.000,187,11079336,-795,0,1783380097,15003.567984009998,-35.081476139996084,50680.9259772 2026-07-06,23:21:39.000,187,11079309,-795,0,1783380098,15003.567984009998,-35.04623048999929,50680.967899920004 2026-07-06,23:21:40.000,187,11079289,-795,0,1783380099,15003.756600689994,-34.97573918999842,50680.98187416001 2026-07-06,23:21:41.000,187,11079319,-795,0,1783380100,15003.78354592999,-35.05327961999865,50681.03078400001 2026-07-06,23:21:42.000,187,11079310,-795,0,1783380101,15003.72291913999,-35.06032874999801,50681.07270672 2026-07-06,23:21:43.000,187,11079311,-795,0,1783380102,15003.74312806999,-35.081476139996084,50681.09366808 2026-07-06,23:21:44.000,187,11079282,-795,0,1783380103,15003.87111796,-35.09557440000208,50681.04475824 2026-07-06,23:21:45.000,187,11079330,-795,0,1783380104,15003.87111796,-35.130820049998874,50681.07969384001 2026-07-06,23:21:46.000,187,11079284,-795,0,1783380105,15003.85090903,-35.130820049998874,50681.12161656 2026-07-06,23:21:47.000,187,11079323,-795,0,1783380106,15003.90479950999,-35.13786917999823,50681.16353928 2026-07-06,23:21:48.000,187,11079328,-795,0,1783380107,15004.0327894,-35.1096726600008,50680.9958484 2026-07-06,23:21:49.000,187,11079287,-795,0,1783380108,15004.059734639995,-35.13786917999823,50681.05873248001 2026-07-06,23:21:50.000,187,11079325,-795,0,1783380109,15003.96542629999,-35.15901656999631,50681.12161656 2026-07-06,23:21:51.000,187,11079336,-795,0,1783380110,15003.97216261,-35.22245873999782,50681.22642336001 2026-07-06,23:21:52.000,187,11079272,-795,0,1783380111,15004.06647094999,-35.19426222000038,50681.2403976 2026-07-06,23:21:53.000,187,11079328,-795,0,1783380112,15004.13383405,-35.250655259995256,50681.16353928 2026-07-06,23:21:54.000,187,11079315,-795,0,1783380113,15004.05299833,-35.22245873999782,50681.18450064 2026-07-06,23:21:55.000,187,11079317,-795,0,1783380114,15004.147306669991,-35.25770439000189,50681.268346079996 2026-07-06,23:21:56.000,187,11079348,-795,0,1783380115,15004.248351319991,-35.27180265000061,50681.254371840005 2026-07-06,23:21:57.000,187,11079341,-795,0,1783380116,15004.248351319991,-35.28590090999933,50681.28930744 2026-07-06,23:21:58.000,187,11079303,-795,0,1783380117,15004.147306669991,-35.342293950001476,50681.33821728 2026-07-06,23:21:59.000,187,11079325,-795,0,1783380118,15004.120361429996,-35.363441339999554,50681.303281680004 2026-07-06,23:22:00.000,187,11079300,-795,0,1783380119,15004.241615009996,-35.37753959999827,50681.29629456001 2026-07-06,23:22:01.000,187,11079316,-795,0,1783380120,15004.19446084,-35.43393264000042,50681.2403976 2026-07-06,23:22:02.000,187,11079325,-795,0,1783380121,15004.11362512,-35.490325679995294,50681.28930744 2026-07-06,23:22:03.000,187,11079313,-795,0,1783380122,15004.039525709995,-35.532620459998725,50681.24738472001 2026-07-06,23:22:04.000,187,11079298,-795,0,1783380123,15004.201197149996,-35.54671871999744,50681.23341048 2026-07-06,23:22:05.000,187,11079299,-795,0,1783380124,15004.214669770001,-35.5537678499968,50681.254371840005 2026-07-06,23:22:06.000,187,11079343,-795,0,1783380125,15004.167515599991,-35.490325679995294,50681.205462000005 2026-07-06,23:22:07.000,187,11079380,-795,0,1783380126,15004.12709773999,-35.539669589998084,50681.22642336001 2026-07-06,23:22:08.000,187,11079327,-795,0,1783380127,15004.255087630001,-35.49737481000193,50681.23341048 2026-07-06,23:22:09.000,187,11079352,-795,0,1783380128,15004.248351319991,-35.51852220000001,50681.254371840005 2026-07-06,23:22:10.000,187,11079295,-795,0,1783380129,15004.201197149996,-35.54671871999744,50681.303281680004 2026-07-06,23:22:11.000,187,11079314,-795,0,1783380130,15004.221406079996,-35.532620459998725,50681.29629456001 2026-07-06,23:22:12.000,187,11079326,-795,0,1783380131,15004.295505490001,-35.44098176999978,50681.324243040006 2026-07-06,23:22:13.000,187,11079369,-795,0,1783380132,15004.376341210002,-35.483276549995935,50681.324243040006 2026-07-06,23:22:14.000,187,11079314,-795,0,1783380133,15004.248351319991,-35.490325679995294,50681.39411424001 2026-07-06,23:22:15.000,187,11079282,-795,0,1783380134,15004.207933459991,-35.50442394000129,50681.422062720005 2026-07-06,23:22:16.000,187,11079311,-795,0,1783380135,15004.288769179992,-35.483276549995935,50681.35917864 2026-07-06,23:22:17.000,187,11079277,-795,0,1783380136,15004.335923350001,-35.42688351000106,50681.28232032 2026-07-06,23:22:18.000,187,11079307,-795,0,1783380137,15004.207933459991,-35.44098176999978,50681.34520440001 2026-07-06,23:22:19.000,187,11079336,-795,0,1783380138,15004.17425191,-35.49737481000193,50681.35917864 2026-07-06,23:22:20.000,187,11079318,-795,0,1783380139,15004.241615009996,-35.44803089999914,50681.39411424001 2026-07-06,23:22:21.000,187,11079299,-795,0,1783380140,15004.207933459991,-35.46212915999786,50681.3102688 2026-07-06,23:22:22.000,187,11079333,-795,0,1783380141,15004.140570359996,-35.46917828999722,50681.422062720005 2026-07-06,23:22:23.000,187,11079336,-795,0,1783380142,15004.09341619,-35.4550800299985,50681.51289528001 2026-07-06,23:22:24.000,187,11079335,-795,0,1783380143,15004.160779289996,-35.43393264000042,50681.36616576001 2026-07-06,23:22:25.000,187,11079293,-795,0,1783380144,15004.13383405,-35.51147307000065,50681.373152880005 2026-07-06,23:22:26.000,187,11079315,-795,0,1783380145,15003.978898919995,-35.490325679995294,50681.47795968 2026-07-06,23:22:27.000,187,11079350,-795,0,1783380146,15003.99237154,-35.51147307000065,50681.41507560001 2026-07-06,23:22:28.000,187,11079288,-795,0,1783380147,15004.0327894,-35.51147307000065,50681.4500112 2026-07-06,23:22:29.000,187,11079314,-795,0,1783380148,15004.04626201999,-35.54671871999744,50681.373152880005 2026-07-06,23:22:30.000,187,11079331,-795,0,1783380149,15003.958689989995,-35.539669589998084,50681.4500112 2026-07-06,23:22:31.000,187,11079330,-795,0,1783380150,15004.01258047,-35.539669589998084,50681.44302408001 2026-07-06,23:22:32.000,187,11079324,-795,0,1783380151,15004.13383405,-35.46917828999722,50681.4500112 2026-07-06,23:22:33.000,187,11079325,-795,0,1783380152,15004.12709773999,-35.532620459998725,50681.45699832 2026-07-06,23:22:34.000,187,11079327,-795,0,1783380153,15004.01258047,-35.532620459998725,50681.491933920006 2026-07-06,23:22:35.000,187,11079321,-795,0,1783380154,15004.00584415999,-35.56081697999616,50681.41507560001 2026-07-06,23:22:36.000,187,11079358,-795,0,1783380155,15004.12709773999,-35.525571329999366,50681.39411424001 2026-07-06,23:22:37.000,187,11079295,-795,0,1783380156,15004.15404298,-35.581964370001515,50681.52686952 2026-07-06,23:22:38.000,187,11079339,-795,0,1783380157,15004.234878700001,-35.4550800299985,50681.58276648001 2026-07-06,23:22:39.000,187,11079317,-795,0,1783380158,15004.282032869996,-35.476227419996576,50681.6246892 2026-07-06,23:22:40.000,187,11079317,-795,0,1783380159,15004.322450729996,-35.49737481000193,50681.59674072 2026-07-06,23:22:41.000,187,11079344,-795,0,1783380160,15004.383077519997,-35.44803089999914,50681.53385664001 2026-07-06,23:22:42.000,187,11079321,-795,0,1783380161,15004.376341210002,-35.412785250002344,50681.6246892 2026-07-06,23:22:43.000,187,11079295,-795,0,1783380162,15004.410022759992,-35.349343080000835,50681.70154752001 2026-07-06,23:22:44.000,187,11079355,-795,0,1783380163,15004.531276339992,-35.349343080000835,50681.72250888 2026-07-06,23:22:45.000,187,11079287,-795,0,1783380164,15004.571694199993,-35.40573611999571,50681.72250888 2026-07-06,23:22:46.000,187,11079304,-795,0,1783380165,15004.490858479992,-35.412785250002344,50681.79936720001 2026-07-06,23:22:47.000,187,11079316,-795,0,1783380166,15004.504331099997,-35.43393264000042,50681.77840584001 2026-07-06,23:22:48.000,187,11079333,-795,0,1783380167,15004.585166819998,-35.412785250002344,50681.72250888 2026-07-06,23:22:49.000,187,11079323,-795,0,1783380168,15004.598639440002,-35.39163785999699,50681.73648312 2026-07-06,23:22:50.000,187,11079294,-795,0,1783380169,15004.558221580002,-35.39868698999635,50681.75045736001 2026-07-06,23:22:51.000,187,11079333,-795,0,1783380170,15004.585166819998,-35.39163785999699,50681.7644316 2026-07-06,23:22:52.000,187,11079330,-795,0,1783380171,15004.645793609998,-35.356392210000195,50681.75045736001 2026-07-06,23:22:53.000,187,11079317,-795,0,1783380172,15004.632320989993,-35.42688351000106,50681.67359904 2026-07-06,23:22:54.000,187,11079332,-795,0,1783380173,15004.578430510002,-35.412785250002344,50681.67359904 2026-07-06,23:22:55.000,187,11079306,-795,0,1783380174,15004.517803720002,-35.42688351000106,50681.77840584001 2026-07-06,23:22:56.000,187,11079341,-795,0,1783380175,15004.585166819998,-35.46917828999722,50681.757444480005 2026-07-06,23:22:57.000,187,11079336,-795,0,1783380176,15004.639057299988,-35.50442394000129,50681.72949600001 2026-07-06,23:22:58.000,187,11079323,-795,0,1783380177,15004.517803720002,-35.532620459998725,50681.806354320004 2026-07-06,23:22:59.000,187,11079294,-795,0,1783380178,15004.436968000002,-35.581964370001515,50681.74347024 2026-07-06,23:23:00.000,187,11079288,-795,0,1783380179,15004.504331099997,-35.60311175999959,50681.59674072 2026-07-06,23:23:01.000,187,11079303,-795,0,1783380180,15004.457176930002,-35.652455669995106,50681.54783088 2026-07-06,23:23:02.000,187,11079322,-795,0,1783380181,15004.389813829992,-35.64540653999575,50681.6246892 2026-07-06,23:23:03.000,187,11079359,-795,0,1783380182,15004.383077519997,-35.67360306000046,50681.64565056 2026-07-06,23:23:04.000,187,11079315,-795,0,1783380183,15004.470649549992,-35.67360306000046,50681.57577936 2026-07-06,23:23:05.000,187,11079331,-795,0,1783380184,15004.470649549992,-35.765241749999404,50681.52686952 2026-07-06,23:23:06.000,187,11079304,-795,0,1783380185,15004.457176930002,-35.708848709997255,50681.56879224 2026-07-06,23:23:07.000,187,11079306,-795,0,1783380186,15004.477385860002,-35.68065218999982,50681.50590816 2026-07-06,23:23:08.000,187,11079311,-795,0,1783380187,15004.571694199993,-35.68065218999982,50681.5198824 2026-07-06,23:23:09.000,187,11079328,-795,0,1783380188,15004.612112059993,-35.73704523000197,50681.53385664001 2026-07-06,23:23:10.000,187,11079306,-795,0,1783380189,15004.591903129993,-35.74409436000133,50681.52686952 2026-07-06,23:23:11.000,187,11079344,-795,0,1783380190,15004.686211469998,-35.69475044999854,50681.58276648001 2026-07-06,23:23:12.000,187,11079301,-795,0,1783380191,15004.719893019988,-35.73704523000197,50681.5198824 2026-07-06,23:23:13.000,187,11079261,-795,0,1783380192,15004.787256119998,-35.72999609999533,50681.50590816 2026-07-06,23:23:14.000,187,11079341,-795,0,1783380193,15004.719893019988,-35.722946969995974,50681.59674072 2026-07-06,23:23:15.000,187,11079315,-795,0,1783380194,15004.746838259998,-35.73704523000197,50681.56879224 2026-07-06,23:23:16.000,187,11079359,-795,0,1783380195,15004.868091839999,-35.72999609999533,50681.58276648001 2026-07-06,23:23:17.000,187,11079345,-795,0,1783380196,15004.868091839999,-35.73704523000197,50681.47795968 2026-07-06,23:23:18.000,187,11079314,-795,0,1783380197,15004.841146599989,-35.77934000999812,50681.51289528001 2026-07-06,23:23:19.000,187,11079311,-795,0,1783380198,15004.834410289994,-35.78638913999748,50681.54783088 2026-07-06,23:23:20.000,187,11079329,-795,0,1783380199,15005.00281803999,-35.765241749999404,50681.603727839996 2026-07-06,23:23:21.000,187,11079256,-795,0,1783380200,15005.056708519995,-35.8004873999962,50681.53385664001 2026-07-06,23:23:22.000,187,11079313,-795,0,1783380201,15004.955663869994,-35.814585660002194,50681.638663440004 2026-07-06,23:23:23.000,187,11079281,-795,0,1783380202,15004.98934542,-35.83573305000027,50681.70154752001 2026-07-06,23:23:24.000,187,11079327,-795,0,1783380203,15005.117335309995,-35.765241749999404,50681.589753600005 2026-07-06,23:23:25.000,187,11079285,-795,0,1783380204,15005.16448947999,-35.82163479000155,50681.554818 2026-07-06,23:23:26.000,187,11079349,-795,0,1783380205,15005.07018114,-35.8004873999962,50681.64565056 2026-07-06,23:23:27.000,187,11079361,-795,0,1783380206,15005.10386268999,-35.8004873999962,50681.6945604 2026-07-06,23:23:28.000,187,11079318,-795,0,1783380207,15005.25206151,-35.79343826999684,50681.603727839996 2026-07-06,23:23:29.000,187,11079331,-795,0,1783380208,15005.30595198999,-35.814585660002194,50681.6246892 2026-07-06,23:23:30.000,187,11079333,-795,0,1783380209,15005.25206151,-35.772290879998764,50681.71552176 2026-07-06,23:23:31.000,187,11079313,-795,0,1783380210,15005.23185258,-35.77934000999812,50681.67359904 2026-07-06,23:23:32.000,187,11079316,-795,0,1783380211,15005.299215679996,-35.79343826999684,50681.540843760005 2026-07-06,23:23:33.000,187,11079317,-795,0,1783380212,15005.279006749995,-35.85688043999835,50681.64565056 2026-07-06,23:23:34.000,187,11079306,-795,0,1783380213,15005.20490733999,-35.87097869999707,50681.61071496001 2026-07-06,23:23:35.000,187,11079348,-795,0,1783380214,15005.25206151,-35.87802782999643,50681.589753600005 2026-07-06,23:23:36.000,187,11079321,-795,0,1783380215,15005.35310616,-35.90622435000114,50681.61071496001 2026-07-06,23:23:37.000,187,11079322,-795,0,1783380216,15005.359842469996,-35.948519129997294,50681.589753600005 2026-07-06,23:23:38.000,187,11079361,-795,0,1783380217,15005.3126883,-35.96261738999601,50681.74347024 2026-07-06,23:23:39.000,187,11079329,-795,0,1783380218,15005.33289723,-35.95556825999665,50681.71552176 2026-07-06,23:23:50.000,187,11079323,-795,0,1783380229,15005.561931769997,-35.814585660002194,50681.66661192 2026-07-06,23:23:51.000,187,11079300,-795,0,1783380230,15005.555195460001,-35.82163479000155,50681.72949600001 2026-07-06,23:23:52.000,187,11079345,-795,0,1783380231,15005.683185349997,-35.78638913999748,50681.75045736001 2026-07-06,23:23:53.000,187,11079306,-795,0,1783380232,15005.669712729992,-35.82868392000091,50681.67359904 2026-07-06,23:23:54.000,187,11079329,-795,0,1783380233,15005.595613320002,-35.8004873999962,50681.72250888 2026-07-06,23:23:55.000,187,11079345,-795,0,1783380234,15005.548459149992,-35.80753652999556,50681.61770208 2026-07-06,23:23:56.000,187,11079284,-795,0,1783380235,15005.622558559997,-35.74409436000133,50681.46398544001 2026-07-06,23:23:57.000,187,11079337,-795,0,1783380236,15005.703394279997,-35.765241749999404,50681.74347024 2026-07-06,23:23:58.000,187,11079307,-795,0,1783380237,15005.615822250002,-35.765241749999404,50681.77840584001 2026-07-06,23:23:59.000,187,11079351,-795,0,1783380238,15005.602349629997,-35.772290879998764,50681.82032856001 2026-07-06,23:24:00.000,187,11079327,-795,0,1783380239,15005.696657970002,-35.765241749999404,50681.75045736001 2026-07-06,23:24:01.000,187,11079316,-795,0,1783380240,15005.629294869992,-35.79343826999684,50681.66661192 2026-07-06,23:24:02.000,187,11079294,-795,0,1783380241,15005.481096049996,-35.82868392000091,50681.66661192 2026-07-06,23:24:03.000,187,11079304,-795,0,1783380242,15005.454150810001,-35.892126089995145,50681.659624800006 2026-07-06,23:24:04.000,187,11079289,-795,0,1783380243,15005.508041289992,-35.89917522000178,50681.71552176 2026-07-06,23:24:05.000,187,11079330,-795,0,1783380244,15005.528250219992,-35.92032260999986,50681.68058616001 2026-07-06,23:24:06.000,187,11079338,-795,0,1783380245,15005.454150810001,-35.92737173999922,50681.7644316 2026-07-06,23:24:07.000,187,11079273,-795,0,1783380246,15005.433941880001,-35.95556825999665,50681.72949600001 2026-07-06,23:24:08.000,187,11079313,-795,0,1783380247,15005.494568670001,-35.948519129997294,50681.68757328 2026-07-06,23:24:09.000,187,11079308,-795,0,1783380248,15005.494568670001,-35.96261738999601,50681.66661192 2026-07-06,23:24:10.000,187,11079331,-795,0,1783380249,15005.39352402,-35.95556825999665,50681.67359904 2026-07-06,23:24:11.000,187,11079331,-795,0,1783380250,15005.420469259996,-35.990813910000725,50681.74347024 2026-07-06,23:24:12.000,187,11079311,-795,0,1783380251,15005.474359740001,-35.96966651999537,50681.68757328 2026-07-06,23:24:13.000,187,11079330,-795,0,1783380252,15005.406996639991,-36.02605955999752,50681.74347024 2026-07-06,23:24:14.000,187,11079317,-795,0,1783380253,15005.37331509,-36.01901042999816,50681.72949600001 2026-07-06,23:24:15.000,187,11079320,-795,0,1783380254,15005.427205569991,-36.00491216999944,50681.6945604 2026-07-06,23:24:16.000,187,11079328,-795,0,1783380255,15005.555195460001,-35.92032260999986,50681.75045736001 2026-07-06,23:24:17.000,187,11079281,-795,0,1783380256,15005.521513909996,-35.96966651999537,50681.79936720001 2026-07-06,23:24:18.000,187,11079303,-795,0,1783380257,15005.460887119996,-36.02605955999752,50681.79238008 2026-07-06,23:24:19.000,187,11079338,-795,0,1783380258,15005.481096049996,-35.96261738999601,50681.73648312 2026-07-06,23:24:20.000,187,11079315,-795,0,1783380259,15005.555195460001,-35.92032260999986,50681.67359904 2026-07-06,23:24:21.000,187,11079307,-795,0,1783380260,15005.588877009992,-35.95556825999665,50681.63167632001 2026-07-06,23:24:22.000,187,11079285,-795,0,1783380261,15005.561931769997,-35.983764780001366,50681.827315680006 2026-07-06,23:24:23.000,187,11079320,-795,0,1783380262,15005.501304979996,-36.00491216999944,50681.7644316 2026-07-06,23:24:24.000,187,11079317,-795,0,1783380263,15005.636031180002,-36.00491216999944,50681.771418719996 2026-07-06,23:24:25.000,187,11079321,-795,0,1783380264,15005.629294869992,-36.05425608000223,50681.75045736001 2026-07-06,23:24:26.000,187,11079338,-795,0,1783380265,15005.595613320002,-36.03310868999688,50681.757444480005 2026-07-06,23:24:27.000,187,11079286,-795,0,1783380266,15005.622558559997,-36.06835434000095,50681.79238008 2026-07-06,23:24:28.000,187,11079333,-795,0,1783380267,15005.730339519992,-36.0472069499956,50681.771418719996 2026-07-06,23:24:29.000,187,11079267,-795,0,1783380268,15005.764021069997,-36.08950172999903,50681.8343028 2026-07-06,23:24:30.000,187,11079322,-795,0,1783380269,15005.770757379993,-36.06835434000095,50681.876225520005 2026-07-06,23:24:31.000,187,11079360,-795,0,1783380270,15005.817911550002,-36.02605955999752,50681.89718688001 2026-07-06,23:24:32.000,187,11079362,-795,0,1783380271,15005.885274649998,-35.983764780001366,50681.94609672001 2026-07-06,23:24:33.000,187,11079319,-795,0,1783380272,15005.918956199988,-36.0119612999988,50681.904174 2026-07-06,23:24:34.000,187,11079275,-795,0,1783380273,15005.851593099993,-36.03310868999688,50681.96007096 2026-07-06,23:24:35.000,187,11079336,-795,0,1783380274,15005.851593099993,-36.0119612999988,50681.84128992 2026-07-06,23:24:36.000,187,11079320,-795,0,1783380275,15006.020000849989,-35.997863040000084,50681.939109599996 2026-07-06,23:24:37.000,187,11079352,-795,0,1783380276,15006.020000849989,-36.0472069499956,50681.93212248 2026-07-06,23:24:38.000,187,11079317,-795,0,1783380277,15005.939165129988,-36.0472069499956,50681.974045200004 2026-07-06,23:24:39.000,187,11079303,-795,0,1783380278,15005.939165129988,-36.00491216999944,50681.95308384 2026-07-06,23:24:40.000,187,11079304,-795,0,1783380279,15006.046946089999,-36.02605955999752,50681.86923840001 2026-07-06,23:24:41.000,187,11079368,-795,0,1783380280,15006.073891329994,-36.06835434000095,50681.904174 2026-07-06,23:24:42.000,187,11079271,-795,0,1783380281,15006.033473469994,-36.0472069499956,50681.96007096 2026-07-06,23:24:43.000,187,11079364,-795,0,1783380282,15006.033473469994,-36.03310868999688,50682.0089808 2026-07-06,23:24:44.000,187,11079316,-795,0,1783380283,15006.22882646,-35.990813910000725,50682.00199368 2026-07-06,23:24:45.000,187,11079308,-795,0,1783380284,15006.24229907999,-36.03310868999688,50682.01596792001 2026-07-06,23:24:46.000,187,11079319,-795,0,1783380285,15006.154727049994,-36.01901042999816,50682.00199368 2026-07-06,23:24:47.000,187,11079352,-795,0,1783380286,15006.20861753,-36.02605955999752,50681.91116112 2026-07-06,23:24:48.000,187,11079295,-795,0,1783380287,15006.296189559995,-35.976715650002006,50681.96705808001 2026-07-06,23:24:49.000,187,11079334,-795,0,1783380288,15006.356816349995,-36.03310868999688,50682.05789064 2026-07-06,23:24:50.000,187,11079295,-795,0,1783380289,15006.28945325,-36.00491216999944,50682.02994216 2026-07-06,23:24:51.000,187,11079261,-795,0,1783380290,15006.336607419995,-35.976715650002006,50682.05789064 2026-07-06,23:24:52.000,187,11079357,-795,0,1783380291,15006.46459730999,-35.941469999997935,50682.05090352 2026-07-06,23:24:53.000,187,11079332,-795,0,1783380292,15006.49154255,-35.948519129997294,50681.96007096 2026-07-06,23:24:54.000,187,11079266,-795,0,1783380293,15006.46459730999,-35.976715650002006,50682.078852 2026-07-06,23:24:55.000,187,11079290,-795,0,1783380294,15006.44438837999,-35.934420869998576,50682.05789064 2026-07-06,23:24:56.000,187,11079341,-795,0,1783380295,15006.538696719996,-35.934420869998576,50682.11378760001 2026-07-06,23:24:57.000,187,11079331,-795,0,1783380296,15006.538696719996,-35.96966651999537,50682.06487776001 2026-07-06,23:24:58.000,187,11079307,-795,0,1783380297,15006.457860999995,-35.934420869998576,50682.08583912001 2026-07-06,23:24:59.000,187,11079330,-795,0,1783380298,15006.44438837999,-35.976715650002006,50682.078852 2026-07-06,23:25:00.000,187,11079336,-795,0,1783380299,15006.53196041,-35.934420869998576,50681.95308384 2026-07-06,23:25:01.000,187,11079311,-795,0,1783380300,15006.55216934,-36.02605955999752,50681.96007096 2026-07-06,23:25:02.000,187,11079351,-795,0,1783380301,15006.45112469,-35.990813910000725,50681.91116112 2026-07-06,23:25:03.000,187,11079365,-795,0,1783380302,15006.3904979,-35.997863040000084,50681.93212248 2026-07-06,23:25:04.000,187,11079308,-795,0,1783380303,15006.49154255,-35.96966651999537,50681.98103232 2026-07-06,23:25:05.000,187,11079357,-795,0,1783380304,15006.46459730999,-35.976715650002006,50681.904174 2026-07-06,23:25:06.000,187,11079378,-795,0,1783380305,15006.478069929995,-35.990813910000725,50681.94609672001 2026-07-06,23:25:07.000,187,11079262,-795,0,1783380306,15006.478069929995,-36.0119612999988,50682.043916400005 2026-07-06,23:25:08.000,187,11079313,-795,0,1783380307,15006.558905649996,-35.96966651999537,50681.98103232 2026-07-06,23:25:09.000,187,11079312,-795,0,1783380308,15006.57237827,-35.997863040000084,50681.974045200004 2026-07-06,23:25:10.000,187,11079324,-795,0,1783380309,15006.48480623999,-36.00491216999944,50682.05090352 2026-07-06,23:25:11.000,187,11079338,-795,0,1783380310,15006.46459730999,-36.02605955999752,50682.0089808 2026-07-06,23:25:12.000,187,11079363,-795,0,1783380311,15006.56564195999,-35.983764780001366,50681.93212248 2026-07-06,23:25:13.000,187,11079262,-795,0,1783380312,15006.558905649996,-36.0119612999988,50682.02295504 2026-07-06,23:25:14.000,187,11079341,-795,0,1783380313,15006.498278859995,-35.990813910000725,50682.043916400005 2026-07-06,23:25:15.000,187,11079312,-795,0,1783380314,15006.54543302999,-35.96966651999537,50682.0089808 2026-07-06,23:25:16.000,187,11079311,-795,0,1783380315,15006.599323509996,-35.9132734800005,50682.02295504 2026-07-06,23:25:17.000,187,11079301,-795,0,1783380316,15006.63300506,-35.89917522000178,50682.00199368 2026-07-06,23:25:18.000,187,11079296,-795,0,1783380317,15006.599323509996,-35.87097869999707,50682.043916400005 2026-07-06,23:25:19.000,187,11079286,-795,0,1783380318,15006.61279613,-35.82163479000155,50682.092826240005 2026-07-06,23:25:20.000,187,11079281,-795,0,1783380319,15006.646477679991,-35.80753652999556,50682.03692928001 2026-07-06,23:25:21.000,187,11079343,-795,0,1783380320,15006.646477679991,-35.814585660002194,50682.0089808 2026-07-06,23:25:22.000,187,11079310,-795,0,1783380321,15006.55216934,-35.814585660002194,50682.043916400005 2026-07-06,23:25:23.000,187,11079283,-795,0,1783380322,15006.558905649996,-35.78638913999748,50682.07186488 2026-07-06,23:25:24.000,187,11079338,-795,0,1783380323,15006.5925872,-35.77934000999812,50682.08583912001 2026-07-06,23:25:25.000,187,11079344,-795,0,1783380324,15006.63300506,-35.77934000999812,50682.12077472 2026-07-06,23:25:26.000,187,11079329,-795,0,1783380325,15006.558905649996,-35.77934000999812,50682.092826240005 2026-07-06,23:25:27.000,187,11079313,-795,0,1783380326,15006.518487789996,-35.83573305000027,50682.09981336 2026-07-06,23:25:28.000,187,11079354,-795,0,1783380327,15006.585850889991,-35.82163479000155,50682.02295504 2026-07-06,23:25:29.000,187,11079372,-795,0,1783380328,15006.579114579996,-35.84983130999899,50682.05789064 2026-07-06,23:25:30.000,187,11079327,-795,0,1783380329,15006.55216934,-35.84278217999963,50682.16968456 2026-07-06,23:25:31.000,187,11079280,-795,0,1783380330,15006.53196041,-35.814585660002194,50682.12077472 2026-07-06,23:25:32.000,187,11079317,-795,0,1783380331,15006.63300506,-35.765241749999404,50682.13474896001 2026-07-06,23:25:33.000,187,11079361,-795,0,1783380332,15006.619532439996,-35.80753652999556,50682.12077472 2026-07-06,23:25:34.000,187,11079362,-795,0,1783380333,15006.56564195999,-35.80753652999556,50682.23256864001 2026-07-06,23:25:35.000,187,11079309,-795,0,1783380334,15006.54543302999,-35.758192620000045,50682.28147848001 2026-07-06,23:25:36.000,187,11079322,-795,0,1783380335,15006.673422920001,-35.69475044999854,50682.19763304 2026-07-06,23:25:37.000,187,11079354,-795,0,1783380336,15006.707104469991,-35.765241749999404,50682.18365880001 2026-07-06,23:25:38.000,187,11079290,-795,0,1783380337,15006.639741369996,-35.758192620000045,50682.25353000001 2026-07-06,23:25:39.000,187,11079341,-795,0,1783380338,15006.639741369996,-35.73704523000197,50682.37231104001 2026-07-06,23:25:40.000,187,11079334,-795,0,1783380339,15006.693631850001,-35.708848709997255,50682.211607280005 2026-07-06,23:25:41.000,187,11079355,-795,0,1783380340,15006.720577089996,-35.751143490000686,50682.2185944 2026-07-06,23:25:42.000,187,11079399,-795,0,1783380341,15006.626268749991,-35.74409436000133,50682.25353000001 2026-07-06,23:25:43.000,187,11079355,-795,0,1783380342,15006.5925872,-35.715897839996614,50682.309426960004 2026-07-06,23:25:44.000,187,11079344,-795,0,1783380343,15006.646477679991,-35.73704523000197,50682.2884656 2026-07-06,23:25:45.000,187,11079332,-795,0,1783380344,15006.646477679991,-35.77934000999812,50682.23256864001 2026-07-06,23:25:46.000,187,11079348,-795,0,1783380345,15006.558905649996,-35.772290879998764,50682.309426960004 2026-07-06,23:25:47.000,187,11079287,-795,0,1783380346,15006.538696719996,-35.72999609999533,50682.18365880001 2026-07-06,23:25:48.000,187,11079348,-795,0,1783380347,15006.639741369996,-35.722946969995974,50682.2884656 2026-07-06,23:25:49.000,187,11079356,-795,0,1783380348,15006.639741369996,-35.772290879998764,50682.211607280005 2026-07-06,23:25:50.000,187,11079364,-795,0,1783380349,15006.55216934,-35.77934000999812,50682.260517120005 2026-07-06,23:25:51.000,187,11079328,-795,0,1783380350,15006.457860999995,-35.78638913999748,50682.19064592 2026-07-06,23:25:52.000,187,11079353,-795,0,1783380351,15006.56564195999,-35.751143490000686,50682.2185944 2026-07-06,23:25:53.000,187,11079325,-795,0,1783380352,15006.51175148,-35.77934000999812,50682.15571032001 2026-07-06,23:25:54.000,187,11079332,-795,0,1783380353,15006.37028897,-35.80753652999556,50682.23256864001 2026-07-06,23:25:55.000,187,11079338,-795,0,1783380354,15006.28271693999,-35.80753652999556,50682.29545272 2026-07-06,23:25:56.000,187,11079345,-795,0,1783380355,15006.34334372999,-35.765241749999404,50682.18365880001 2026-07-06,23:25:57.000,187,11079293,-795,0,1783380356,15006.356816349995,-35.80753652999556,50682.20462016001 2026-07-06,23:25:58.000,187,11079300,-795,0,1783380357,15006.20188121999,-35.82163479000155,50682.211607280005 2026-07-06,23:25:59.000,187,11079340,-795,0,1783380358,15006.195144909994,-35.8004873999962,50682.22558152 2026-07-06,23:26:00.000,187,11079321,-795,0,1783380359,15006.30966218,-35.765241749999404,50682.17667168 2026-07-06,23:26:01.000,187,11079342,-795,0,1783380360,15006.30966218,-35.80753652999556,50682.07186488 2026-07-06,23:26:02.000,187,11079345,-795,0,1783380361,15006.24229907999,-35.751143490000686,50682.22558152 2026-07-06,23:26:03.000,187,11079346,-795,0,1783380362,15006.296189559995,-35.765241749999404,50682.26750424 2026-07-06,23:26:04.000,187,11079342,-795,0,1783380363,15006.478069929995,-35.701799579997896,50682.25353000001 2026-07-06,23:26:05.000,187,11079343,-795,0,1783380364,15006.46459730999,-35.74409436000133,50682.2185944 2026-07-06,23:26:06.000,187,11079352,-795,0,1783380365,15006.42417944999,-35.72999609999533,50682.29545272 2026-07-06,23:26:07.000,187,11079342,-795,0,1783380366,15006.478069929995,-35.63835740999639,50682.32340120001 2026-07-06,23:26:08.000,187,11079345,-795,0,1783380367,15006.63300506,-35.56081697999616,50682.31641408 2026-07-06,23:26:09.000,187,11079343,-795,0,1783380368,15006.606059819991,-35.574915240002156,50682.309426960004 2026-07-06,23:26:10.000,187,11079371,-795,0,1783380369,15006.52522409999,-35.581964370001515,50682.33737544 2026-07-06,23:26:11.000,187,11079306,-795,0,1783380370,15006.57237827,-35.581964370001515,50682.35134968001 2026-07-06,23:26:12.000,187,11079320,-795,0,1783380371,15006.740786019996,-35.483276549995935,50682.36532392 2026-07-06,23:26:13.000,187,11079366,-795,0,1783380372,15006.760994949997,-35.490325679995294,50682.3583368 2026-07-06,23:26:14.000,187,11079332,-795,0,1783380373,15006.686895539991,-35.483276549995935,50682.442182239996 2026-07-06,23:26:15.000,187,11079265,-795,0,1783380374,15006.720577089996,-35.412785250002344,50682.37231104001 2026-07-06,23:26:16.000,187,11079293,-795,0,1783380375,15006.868775909992,-35.363441339999554,50682.31641408 2026-07-06,23:26:17.000,187,11079370,-795,0,1783380376,15006.895721150002,-35.39163785999699,50682.428208000005 2026-07-06,23:26:18.000,187,11079305,-795,0,1783380377,15006.814885430002,-35.37049046999891,50682.442182239996 2026-07-06,23:26:19.000,187,11079332,-795,0,1783380378,15006.787940189992,-35.4198343800017,50682.47013072001 2026-07-06,23:26:20.000,187,11079337,-795,0,1783380379,15006.801412809997,-35.483276549995935,50682.379298160005 2026-07-06,23:26:21.000,187,11079330,-795,0,1783380380,15006.767731259992,-35.525571329999366,50682.31641408 2026-07-06,23:26:22.000,187,11079309,-795,0,1783380381,15006.693631850001,-35.539669589998084,50682.3583368 2026-07-06,23:26:23.000,187,11079313,-795,0,1783380382,15006.720577089996,-35.525571329999366,50682.28147848001 2026-07-06,23:26:24.000,187,11079338,-795,0,1783380383,15006.828358049992,-35.532620459998725,50682.2185944 2026-07-06,23:26:25.000,187,11079327,-795,0,1783380384,15006.814885430002,-35.49737481000193,50682.23955576 2026-07-06,23:26:26.000,187,11079301,-795,0,1783380385,15006.713840780001,-35.532620459998725,50682.32340120001 2026-07-06,23:26:27.000,187,11079305,-795,0,1783380386,15006.720577089996,-35.51852220000001,50682.260517120005 2026-07-06,23:26:28.000,187,11079305,-795,0,1783380387,15006.774467570001,-35.51147307000065,50682.30243984001 2026-07-06,23:26:29.000,187,11079340,-795,0,1783380388,15006.814885430002,-35.50442394000129,50682.274491359996 2026-07-06,23:26:30.000,187,11079330,-795,0,1783380389,15006.734049710001,-35.51147307000065,50682.37231104001 2026-07-06,23:26:31.000,187,11079295,-795,0,1783380390,15006.734049710001,-35.51147307000065,50682.37231104001 2026-07-06,23:26:32.000,187,11079317,-795,0,1783380391,15006.882248529997,-35.43393264000042,50682.50506632 2026-07-06,23:26:33.000,187,11079293,-795,0,1783380392,15006.801412809997,-35.51852220000001,50682.379298160005 2026-07-06,23:26:34.000,187,11079274,-795,0,1783380393,15006.727313399992,-35.49737481000193,50682.34436256 2026-07-06,23:26:35.000,187,11079328,-795,0,1783380394,15006.727313399992,-35.476227419996576,50682.34436256 2026-07-06,23:26:36.000,187,11079283,-795,0,1783380395,15006.848566979992,-35.44098176999978,50682.3932724 2026-07-06,23:26:37.000,187,11079269,-795,0,1783380396,15006.821621739997,-35.49737481000193,50682.37231104001 2026-07-06,23:26:38.000,187,11079341,-795,0,1783380397,15006.740786019996,-35.525571329999366,50682.41423376 2026-07-06,23:26:39.000,187,11079292,-795,0,1783380398,15006.774467570001,-35.51147307000065,50682.38628528 2026-07-06,23:26:40.000,187,11079306,-795,0,1783380399,15006.888984839992,-35.46212915999786,50682.274491359996 2026-07-06,23:26:41.000,187,11079296,-795,0,1783380400,15006.895721150002,-35.532620459998725,50682.26750424 2026-07-06,23:26:42.000,187,11079329,-795,0,1783380401,15006.835094360002,-35.50442394000129,50682.37231104001 2026-07-06,23:26:43.000,187,11079345,-795,0,1783380402,15006.862039599997,-35.51852220000001,50682.40724664 2026-07-06,23:26:44.000,187,11079326,-795,0,1783380403,15006.990029489993,-35.44098176999978,50682.35134968001 2026-07-06,23:26:45.000,187,11079327,-795,0,1783380404,15007.050656279993,-35.4550800299985,50682.28147848001 2026-07-06,23:26:46.000,187,11079317,-795,0,1783380405,15006.996765800002,-35.42688351000106,50682.36532392 2026-07-06,23:26:47.000,187,11079318,-795,0,1783380406,15007.023711039998,-35.42688351000106,50682.33737544 2026-07-06,23:26:48.000,187,11079360,-795,0,1783380407,15007.171909859993,-35.32114655999612,50682.40724664 2026-07-06,23:26:49.000,187,11079305,-795,0,1783380408,15007.171909859993,-35.33524482000212,50682.52602768 2026-07-06,23:26:50.000,187,11079279,-795,0,1783380409,15007.070865209993,-35.349343080000835,50682.5330148 2026-07-06,23:26:51.000,187,11079322,-795,0,1783380410,15007.023711039998,-35.37753959999827,50682.58192464 2026-07-06,23:26:52.000,187,11079299,-795,0,1783380411,15007.131491999993,-35.39163785999699,50682.55397616 2026-07-06,23:26:53.000,187,11079288,-795,0,1783380412,15007.084337829998,-35.4198343800017,50682.54000192001 2026-07-06,23:26:54.000,187,11079320,-795,0,1783380413,15007.030447349993,-35.43393264000042,50682.546989040005 2026-07-06,23:26:55.000,187,11079334,-795,0,1783380414,15007.023711039998,-35.44098176999978,50682.665770080006 2026-07-06,23:26:56.000,187,11079326,-795,0,1783380415,15007.131491999993,-35.4198343800017,50682.63782160001 2026-07-06,23:26:57.000,187,11079329,-795,0,1783380416,15007.138228309988,-35.476227419996576,50682.58192464 2026-07-06,23:26:58.000,187,11079376,-795,0,1783380417,15007.104546759998,-35.412785250002344,50682.57493752 2026-07-06,23:26:59.000,187,11079356,-795,0,1783380418,15007.219064029989,-35.356392210000195,50682.61686024001 2026-07-06,23:27:00.000,187,11079332,-795,0,1783380419,15007.320108679989,-35.23655699999654,50682.62384736 2026-07-06,23:27:01.000,187,11079315,-795,0,1783380420,15007.367262849999,-35.26475352000125,50682.644808720004 2026-07-06,23:27:02.000,187,11079263,-795,0,1783380421,15007.299899749989,-35.22950786999718,50682.763589760005 2026-07-06,23:27:03.000,187,11079301,-795,0,1783380422,15007.178646169988,-35.33524482000212,50682.72166704 2026-07-06,23:27:04.000,187,11079315,-795,0,1783380423,15007.192118789993,-35.38458872999763,50682.665770080006 2026-07-06,23:27:05.000,187,11079327,-795,0,1783380424,15007.178646169988,-35.39163785999699,50682.56096328 2026-07-06,23:27:06.000,187,11079316,-795,0,1783380425,15007.198855099989,-35.32819568999548,50682.6727572 2026-07-06,23:27:07.000,187,11079318,-795,0,1783380426,15007.232536649994,-35.292950039998686,50682.6727572 2026-07-06,23:27:08.000,187,11079327,-795,0,1783380427,15007.36052653999,-35.292950039998686,50682.58192464 2026-07-06,23:27:09.000,187,11079323,-795,0,1783380428,15007.313372369994,-35.28590090999933,50682.65179584 2026-07-06,23:27:10.000,187,11079295,-795,0,1783380429,15007.279690819989,-35.314097429996764,50682.70769280001 2026-07-06,23:27:11.000,187,11079349,-795,0,1783380430,15007.212327719993,-35.299999169998046,50682.72865416 2026-07-06,23:27:12.000,187,11079325,-795,0,1783380431,15007.34031760999,-35.27180265000061,50682.67974432 2026-07-06,23:27:13.000,187,11079323,-795,0,1783380432,15007.293163439994,-35.292950039998686,50682.65878296001 2026-07-06,23:27:14.000,187,11079316,-795,0,1783380433,15007.219064029989,-35.33524482000212,50682.69371856 2026-07-06,23:27:15.000,187,11079329,-795,0,1783380434,15007.239272959989,-35.27180265000061,50682.68673144001 2026-07-06,23:27:16.000,187,11079252,-795,0,1783380435,15007.320108679989,-35.2436061299959,50682.68673144001 2026-07-06,23:27:17.000,187,11079309,-795,0,1783380436,15007.347053919999,-35.22950786999718,50682.644808720004 2026-07-06,23:27:18.000,187,11079318,-795,0,1783380437,15007.347053919999,-35.19426222000038,50682.84044808 2026-07-06,23:27:19.000,187,11079363,-795,0,1783380438,15007.320108679989,-35.21540960999846,50682.8474352 2026-07-06,23:27:20.000,187,11079296,-795,0,1783380439,15007.434625949994,-35.16606569999567,50682.80551248001 2026-07-06,23:27:21.000,187,11079371,-795,0,1783380440,15007.40094439999,-35.22245873999782,50682.82647384001 2026-07-06,23:27:22.000,187,11079311,-795,0,1783380441,15007.279690819989,-35.16606569999567,50682.945254879996 2026-07-06,23:27:23.000,187,11079318,-795,0,1783380442,15007.306636059999,-35.180163960001664,50682.86839656 2026-07-06,23:27:24.000,187,11079299,-795,0,1783380443,15007.414417019994,-35.13786917999823,50682.95224200001 2026-07-06,23:27:25.000,187,11079353,-795,0,1783380444,15007.394208089994,-35.22245873999782,50682.9173064 2026-07-06,23:27:26.000,187,11079325,-795,0,1783380445,15007.320108679989,-35.21540960999846,50682.87538368001 2026-07-06,23:27:27.000,187,11079345,-795,0,1783380446,15007.279690819989,-35.2436061299959,50682.92429352001 2026-07-06,23:27:28.000,187,11079315,-795,0,1783380447,15007.40768071,-35.18721309000102,50682.95224200001 2026-07-06,23:27:29.000,187,11079337,-795,0,1783380448,15007.44136225999,-35.2083604799991,50682.88935792 2026-07-06,23:27:30.000,187,11079354,-795,0,1783380449,15007.38073546999,-35.2083604799991,50682.97320336001 2026-07-06,23:27:31.000,187,11079315,-795,0,1783380450,15007.42115332999,-35.18721309000102,50683.001151840006 2026-07-06,23:27:32.000,187,11079326,-795,0,1783380451,15007.4683075,-35.13786917999823,50682.90333216001 2026-07-06,23:27:33.000,187,11079300,-795,0,1783380452,15007.515461669995,-35.18721309000102,50682.99416472001 2026-07-06,23:27:34.000,187,11079302,-795,0,1783380453,15007.42115332999,-35.15901656999631,50683.06403592 2026-07-06,23:27:35.000,187,11079336,-795,0,1783380454,15007.36052653999,-35.18721309000102,50683.050061680005 2026-07-06,23:27:36.000,187,11079327,-795,0,1783380455,15007.44136225999,-35.13786917999823,50683.13390712 2026-07-06,23:27:37.000,187,11079363,-795,0,1783380456,15007.475043809995,-35.15196743999695,50683.001151840006 2026-07-06,23:27:38.000,187,11079330,-795,0,1783380457,15007.38073546999,-35.14491830999759,50683.07102304001 2026-07-06,23:27:39.000,187,11079334,-795,0,1783380458,15007.44136225999,-35.14491830999759,50683.050061680005 2026-07-06,23:27:40.000,187,11079330,-795,0,1783380459,15007.50198904999,-35.15196743999695,50682.945254879996 2026-07-06,23:27:41.000,187,11079291,-795,0,1783380460,15007.50872536,-35.180163960001664,50682.9173064 2026-07-06,23:27:42.000,187,11079332,-795,0,1783380461,15007.42788964,-35.14491830999759,50682.95922912 2026-07-06,23:27:43.000,187,11079334,-795,0,1783380462,15007.40094439999,-35.19426222000038,50683.0570488 2026-07-06,23:27:44.000,187,11079303,-795,0,1783380463,15007.52219797999,-35.18721309000102,50682.96621624 2026-07-06,23:27:45.000,187,11079320,-795,0,1783380464,15007.48178011999,-35.22950786999718,50682.90333216001 2026-07-06,23:27:46.000,187,11079333,-795,0,1783380465,15007.434625949994,-35.21540960999846,50682.89634504 2026-07-06,23:27:47.000,187,11079332,-795,0,1783380466,15007.42115332999,-35.2436061299959,50682.81948672 2026-07-06,23:27:48.000,187,11079322,-795,0,1783380467,15007.54914322,-35.21540960999846,50682.8474352 2026-07-06,23:27:49.000,187,11079326,-795,0,1783380468,15007.495252739995,-35.314097429996764,50682.82647384001 2026-07-06,23:27:50.000,187,11079347,-795,0,1783380469,15007.353790229994,-35.39163785999699,50682.79852536 2026-07-06,23:27:51.000,187,11079311,-795,0,1783380470,15007.320108679989,-35.44098176999978,50682.812499600004 2026-07-06,23:27:52.000,187,11079342,-795,0,1783380471,15007.46157118999,-35.40573611999571,50682.777563999996 2026-07-06,23:27:53.000,187,11079344,-795,0,1783380472,15007.48851643,-35.46917828999722,50682.74961552 2026-07-06,23:27:54.000,187,11079328,-795,0,1783380473,15007.454834879994,-35.44803089999914,50682.81948672 2026-07-06,23:27:55.000,187,11079326,-795,0,1783380474,15007.434625949994,-35.46917828999722,50682.777563999996 2026-07-06,23:27:56.000,187,11079330,-795,0,1783380475,15007.555879529995,-35.46212915999786,50682.77057688 2026-07-06,23:27:57.000,187,11079318,-795,0,1783380476,15007.64345155999,-35.483276549995935,50682.77057688 2026-07-06,23:27:58.000,187,11079344,-795,0,1783380477,15007.58956108,-35.51147307000065,50682.882370800005 2026-07-06,23:27:59.000,187,11079318,-795,0,1783380478,15007.60303369999,-35.50442394000129,50682.812499600004 2026-07-06,23:28:00.000,187,11079316,-795,0,1783380479,15007.757968829996,-35.51852220000001,50682.833460960006 2026-07-06,23:28:01.000,187,11079314,-795,0,1783380480,15007.798386689996,-35.51852220000001,50682.78455112001 2026-07-06,23:28:02.000,187,11079325,-795,0,1783380481,15007.77144145,-35.54671871999744,50682.812499600004 2026-07-06,23:28:03.000,187,11079335,-795,0,1783380482,15007.818595619996,-35.525571329999366,50682.96621624 2026-07-06,23:28:04.000,187,11079317,-795,0,1783380483,15007.987003369992,-35.54671871999744,50682.91031928 2026-07-06,23:28:05.000,187,11079340,-795,0,1783380484,15008.040893849997,-35.59606263000023,50682.87538368001 2026-07-06,23:28:06.000,187,11079330,-795,0,1783380485,15008.013948610002,-35.60311175999959,50682.9173064 2026-07-06,23:28:07.000,187,11079315,-795,0,1783380486,15008.027421229992,-35.61721001999831,50682.882370800005 2026-07-06,23:28:08.000,187,11079320,-795,0,1783380487,15008.195828980002,-35.61721001999831,50682.86140944 2026-07-06,23:28:09.000,187,11079360,-795,0,1783380488,15008.182356359997,-35.63835740999639,50682.86839656 2026-07-06,23:28:10.000,187,11079333,-795,0,1783380489,15008.094784330002,-35.701799579997896,50682.85442232001 2026-07-06,23:28:11.000,187,11079315,-795,0,1783380490,15008.121729569997,-35.72999609999533,50682.9871776 2026-07-06,23:28:12.000,187,11079363,-795,0,1783380491,15008.236246840002,-35.74409436000133,50682.84044808 2026-07-06,23:28:13.000,187,11079296,-795,0,1783380492,15008.269928389993,-35.84278217999963,50682.85442232001 2026-07-06,23:28:14.000,187,11079322,-795,0,1783380493,15008.236246840002,-35.9132734800005,50682.99416472001 2026-07-06,23:28:15.000,187,11079309,-795,0,1783380494,15008.242983149998,-35.941469999997935,50682.90333216001 2026-07-06,23:28:16.000,187,11079296,-795,0,1783380495,15008.364236729998,-35.96261738999601,50682.99416472001 2026-07-06,23:28:17.000,187,11079338,-795,0,1783380496,15008.465281379998,-36.06130521000159,50682.882370800005 2026-07-06,23:28:18.000,187,11079332,-795,0,1783380497,15008.317082559988,-36.110649119997106,50682.945254879996 2026-07-06,23:28:19.000,187,11079313,-795,0,1783380498,15008.344027799998,-36.124747379995824,50682.84044808 2026-07-06,23:28:20.000,187,11079313,-795,0,1783380499,15008.458545069989,-36.167042159999255,50682.812499600004 2026-07-06,23:28:21.000,187,11079323,-795,0,1783380500,15008.465281379998,-36.25163171999884,50682.78455112001 2026-07-06,23:28:22.000,187,11079375,-795,0,1783380501,15008.411390899993,-36.24458258999948,50682.86839656 2026-07-06,23:28:23.000,187,11079312,-795,0,1783380502,15008.431599829994,-36.30097563000163,50682.945254879996 2026-07-06,23:28:24.000,187,11079344,-795,0,1783380503,15008.60000757999,-36.336221279998426,50682.96621624 2026-07-06,23:28:25.000,187,11079298,-795,0,1783380504,15008.64042543999,-36.399663449999935,50682.8474352 2026-07-06,23:28:26.000,187,11079307,-795,0,1783380505,15008.55958971999,-36.42785996999737,50682.91031928 2026-07-06,23:28:27.000,187,11079331,-795,0,1783380506,15008.566326029999,-36.44195822999609,50682.86140944 2026-07-06,23:28:28.000,187,11079340,-795,0,1783380507,15008.714524849995,-36.43490909999673,50682.93826776 2026-07-06,23:28:29.000,187,11079347,-795,0,1783380508,15008.74147008999,-36.526547789995675,50682.89634504 2026-07-06,23:28:30.000,187,11079270,-795,0,1783380509,15008.714524849995,-36.53359692000231,50682.91031928 2026-07-06,23:28:31.000,187,11079390,-795,0,1783380510,15008.754942709995,-36.575891699998465,50682.95224200001 2026-07-06,23:28:32.000,187,11079330,-795,0,1783380511,15008.86272366999,-36.582940829997824,50682.92429352001 2026-07-06,23:28:33.000,187,11079353,-795,0,1783380512,15008.896405219995,-36.6040882199959,50682.86140944 2026-07-06,23:28:34.000,187,11079367,-795,0,1783380513,15008.876196289995,-36.63933386999997,50682.882370800005 2026-07-06,23:28:35.000,187,11079335,-795,0,1783380514,15008.896405219995,-36.63933386999997,50682.9871776 2026-07-06,23:28:36.000,187,11079285,-795,0,1783380515,15009.017658799996,-36.65343212999869,50682.99416472001 2026-07-06,23:28:37.000,187,11079345,-795,0,1783380516,15009.037867729996,-36.73802168999828,50682.9871776 2026-07-06,23:28:38.000,187,11079313,-795,0,1783380517,15009.017658799996,-36.745070819997636,50683.07801016 2026-07-06,23:28:39.000,187,11079349,-795,0,1783380518,15008.977240939996,-36.77326734000235,50683.04307456001 2026-07-06,23:28:40.000,187,11079362,-795,0,1783380519,15009.132176070001,-36.76621820999571,50682.980190480004 2026-07-06,23:28:41.000,187,11079341,-795,0,1783380520,15009.159121309996,-36.86490603000129,50682.9871776 2026-07-06,23:28:42.000,187,11079360,-795,0,1783380521,15009.165857619992,-36.86490603000129,50682.9871776 2026-07-06,23:28:43.000,187,11079335,-795,0,1783380522,15009.206275479992,-36.857856900001934,50683.09198440001 2026-07-06,23:28:44.000,187,11079334,-795,0,1783380523,15009.327529059992,-36.82261124999786,50683.11294576 2026-07-06,23:28:45.000,187,11079330,-795,0,1783380524,15009.260165959997,-36.91424993999681,50683.050061680005 2026-07-06,23:28:46.000,187,11079369,-795,0,1783380525,15009.226484409992,-36.87195516000065,50683.06403592 2026-07-06,23:28:47.000,187,11079318,-795,0,1783380526,15009.233220720002,-36.91424993999681,50683.147881360004 2026-07-06,23:28:48.000,187,11079314,-795,0,1783380527,15009.408364779993,-36.87195516000065,50683.07102304001 2026-07-06,23:28:49.000,187,11079315,-795,0,1783380528,15009.374683230002,-36.928348199995526,50683.001151840006 2026-07-06,23:28:50.000,187,11079302,-795,0,1783380529,15009.287111199992,-36.928348199995526,50683.04307456001 2026-07-06,23:28:51.000,187,11079336,-795,0,1783380530,15009.266902269992,-36.928348199995526,50683.098971520005 2026-07-06,23:28:52.000,187,11079333,-795,0,1783380531,15009.381419539997,-36.92129906999617,50683.07801016 2026-07-06,23:28:53.000,187,11079314,-795,0,1783380532,15009.354474300002,-36.9635938499996,50683.15486848 2026-07-06,23:28:54.000,187,11079309,-795,0,1783380533,15009.300583819997,-36.977692109998316,50683.2317268 2026-07-06,23:28:55.000,187,11079355,-795,0,1783380534,15009.300583819997,-37.019986890001746,50683.168842720006 2026-07-06,23:28:56.000,187,11079299,-795,0,1783380535,15009.354474300002,-37.00588862999575,50683.14089424001 2026-07-06,23:28:57.000,187,11079309,-795,0,1783380536,15009.334265370002,-37.09047818999534,50683.16185560001 2026-07-06,23:28:58.000,187,11079337,-795,0,1783380537,15009.239957029997,-37.041134279999824,50683.196791200004 2026-07-06,23:28:59.000,187,11079340,-795,0,1783380538,15009.273638580002,-37.10457645000133,50683.196791200004 2026-07-06,23:29:00.000,187,11079323,-795,0,1783380539,15009.374683230002,-37.10457645000133,50683.15486848 2026-07-06,23:29:01.000,187,11079351,-795,0,1783380540,15009.347737989992,-37.13982209999813,50683.12692 2026-07-06,23:29:02.000,187,11079314,-795,0,1783380541,15009.260165959997,-37.160969489996205,50683.10595864 2026-07-06,23:29:03.000,187,11079326,-795,0,1783380542,15009.293847510002,-37.160969489996205,50683.13390712 2026-07-06,23:29:04.000,187,11079316,-795,0,1783380543,15009.394892160002,-37.19621514000028,50683.00813896 2026-07-06,23:29:05.000,187,11079338,-795,0,1783380544,15009.448782639993,-37.25260817999515,50683.06403592 2026-07-06,23:29:06.000,187,11079278,-795,0,1783380545,15009.374683230002,-37.203264269999636,50683.08499728 2026-07-06,23:29:07.000,187,11079340,-795,0,1783380546,15009.381419539997,-37.24555904999579,50683.06403592 2026-07-06,23:29:08.000,187,11079324,-795,0,1783380547,15009.468991569993,-37.203264269999636,50682.9871776 2026-07-06,23:29:09.000,187,11079308,-795,0,1783380548,15009.428573709993,-37.266706440001144,50682.93826776 2026-07-06,23:29:10.000,187,11079327,-795,0,1783380549,15009.367946919992,-37.28785382999922,50683.00813896 2026-07-06,23:29:11.000,187,11079375,-795,0,1783380550,15009.381419539997,-37.3090012199973,50682.980190480004 2026-07-06,23:29:12.000,187,11079320,-795,0,1783380551,15009.529618359993,-37.266706440001144,50682.95224200001 2026-07-06,23:29:13.000,187,11079301,-795,0,1783380552,15009.516145739988,-37.35834513000009,50683.001151840006 2026-07-06,23:29:14.000,187,11079327,-795,0,1783380553,15009.448782639993,-37.35129600000073,50683.02211320001 2026-07-06,23:29:15.000,187,11079327,-795,0,1783380554,15009.489200499993,-37.36539425999945,50683.050061680005 2026-07-06,23:29:16.000,187,11079331,-795,0,1783380555,15009.543090979998,-37.32309947999602,50683.06403592 2026-07-06,23:29:17.000,187,11079299,-795,0,1783380556,15009.516145739988,-37.4217873000016,50683.02910032 2026-07-06,23:29:18.000,187,11079320,-795,0,1783380557,15009.408364779993,-37.46408207999775,50683.09198440001 2026-07-06,23:29:19.000,187,11079314,-795,0,1783380558,15009.455518950002,-37.49227859999519,50683.16185560001 2026-07-06,23:29:20.000,187,11079328,-795,0,1783380559,15009.536354669988,-37.47113120999711,50683.0570488 2026-07-06,23:29:21.000,187,11079323,-795,0,1783380560,15009.603717769998,-37.51342599000054,50683.0570488 2026-07-06,23:29:22.000,187,11079325,-795,0,1783380561,15009.563299909998,-37.49227859999519,50683.168842720006 2026-07-06,23:29:23.000,187,11079301,-795,0,1783380562,15009.617190389989,-37.45703294999839,50683.25967528001 2026-07-06,23:29:24.000,187,11079325,-795,0,1783380563,15009.738443969989,-37.428836430000956,50683.25967528001 2026-07-06,23:29:25.000,187,11079352,-795,0,1783380564,15009.852961239994,-37.400639909996244,50683.32954648001 2026-07-06,23:29:26.000,187,11079367,-795,0,1783380565,15009.805807069999,-37.32309947999602,50683.39941768 2026-07-06,23:29:27.000,187,11079328,-795,0,1783380566,15009.812543379994,-37.28785382999922,50683.42037904 2026-07-06,23:29:28.000,187,11079344,-795,0,1783380567,15009.88664279,-37.2737555700005,50683.41339192 2026-07-06,23:29:29.000,187,11079343,-795,0,1783380568,15009.832752309994,-37.28785382999922,50683.35050784 2026-07-06,23:29:30.000,187,11079350,-795,0,1783380569,15009.765389209999,-37.29490295999858,50683.39941768 2026-07-06,23:29:31.000,187,11079329,-795,0,1783380570,15009.630663009993,-37.379492519998166,50683.315572240004 2026-07-06,23:29:32.000,187,11079361,-795,0,1783380571,15009.630663009993,-37.393590779996885,50683.27364952 2026-07-06,23:29:33.000,187,11079336,-795,0,1783380572,15009.630663009993,-37.45703294999839,50683.15486848 2026-07-06,23:29:34.000,187,11079333,-795,0,1783380573,15009.543090979998,-37.51342599000054,50683.20377832 2026-07-06,23:29:35.000,187,11079348,-795,0,1783380574,15009.617190389989,-37.47113120999711,50683.168842720006 2026-07-06,23:29:36.000,187,11079308,-795,0,1783380575,15009.826015999999,-37.393590779996885,50683.28063664 2026-07-06,23:29:37.000,187,11079301,-795,0,1783380576,15009.86643386,-37.4217873000016,50683.25268816 2026-07-06,23:29:38.000,187,11079311,-795,0,1783380577,15009.792334449994,-37.393590779996885,50683.434353280005 2026-07-06,23:29:39.000,187,11079314,-795,0,1783380578,15009.81927968999,-37.37244338999881,50683.49723736001 2026-07-06,23:29:40.000,187,11079365,-795,0,1783380579,15009.933796959995,-37.36539425999945,50683.553134320005 2026-07-06,23:29:41.000,187,11079328,-795,0,1783380580,15009.92032433999,-37.34424687000137,50683.59505704001 2026-07-06,23:29:42.000,187,11079326,-795,0,1783380581,15009.805807069999,-37.33719774000201,50683.59505704001 2026-07-06,23:29:43.000,187,11079313,-795,0,1783380582,15009.83948861999,-37.393590779996885,50683.650954000004 2026-07-06,23:29:44.000,187,11079363,-795,0,1783380583,15009.893379099994,-37.34424687000137,50683.5810828 2026-07-06,23:29:45.000,187,11079314,-795,0,1783380584,15009.90011540999,-37.36539425999945,50683.52518584001 2026-07-06,23:29:46.000,187,11079340,-795,0,1783380585,15009.75865289999,-37.428836430000956,50683.60903128 2026-07-06,23:29:47.000,187,11079344,-795,0,1783380586,15009.731707659994,-37.5204751199999,50683.5112116 2026-07-06,23:29:48.000,187,11079299,-795,0,1783380587,15009.751916589994,-37.5204751199999,50683.53916008 2026-07-06,23:29:49.000,187,11079319,-795,0,1783380588,15009.79907075999,-37.52752424999926,50683.42736616001 2026-07-06,23:29:50.000,187,11079302,-795,0,1783380589,15009.75865289999,-37.59801555000013,50683.49025024 2026-07-06,23:29:51.000,187,11079353,-795,0,1783380590,15009.751916589994,-37.59096642000077,50683.532172960004 2026-07-06,23:29:52.000,187,11079314,-795,0,1783380591,15009.81927968999,-37.52752424999926,50683.4413404 2026-07-06,23:29:53.000,187,11079290,-795,0,1783380592,15009.852961239994,-37.57686816000205,50683.42736616001 2026-07-06,23:29:54.000,187,11079336,-795,0,1783380593,15009.724971349999,-37.58391729000141,50683.5112116 2026-07-06,23:29:55.000,187,11079374,-795,0,1783380594,15009.738443969989,-37.562769899996056,50683.504224480006 2026-07-06,23:29:56.000,187,11079313,-795,0,1783380595,15009.826015999999,-37.57686816000205,50683.46928888 2026-07-06,23:29:57.000,187,11079321,-795,0,1783380596,15009.79907075999,-37.612113809998846,50683.37845632001 2026-07-06,23:29:58.000,187,11079348,-795,0,1783380597,15009.684553489999,-37.59801555000013,50683.4413404 2026-07-06,23:29:59.000,187,11079353,-795,0,1783380598,15009.691289799994,-37.59801555000013,50683.49025024 2026-07-06,23:30:00.000,187,11079362,-795,0,1783380599,15009.805807069999,-37.5557207699967,50683.51819872 2026-07-06,23:30:01.000,187,11079300,-795,0,1783380600,15009.724971349999,-37.63326119999692,50683.483263120004 2026-07-06,23:30:02.000,187,11079360,-795,0,1783380601,15009.691289799994,-37.612113809998846,50683.49723736001 2026-07-06,23:30:03.000,187,11079364,-795,0,1783380602,15009.664344559998,-37.626212069997564,50683.504224480006 2026-07-06,23:30:04.000,187,11079318,-795,0,1783380603,15009.90011540999,-37.5557207699967,50683.5810828 2026-07-06,23:30:05.000,187,11079317,-795,0,1783380604,15009.92706065,-37.5204751199999,50683.62300552001 2026-07-06,23:30:06.000,187,11079294,-795,0,1783380605,15009.832752309994,-37.449983819999034,50683.63697976 2026-07-06,23:30:07.000,187,11079324,-795,0,1783380606,15009.83948861999,-37.47113120999711,50683.69287672001 2026-07-06,23:30:08.000,187,11079317,-795,0,1783380607,15009.90011540999,-37.45703294999839,50683.671915360006 2026-07-06,23:30:09.000,187,11079343,-795,0,1783380608,15009.92706065,-37.47113120999711,50683.65794112 2026-07-06,23:30:10.000,187,11079343,-795,0,1783380609,15009.852961239994,-37.50637686000118,50683.67890248 2026-07-06,23:30:11.000,187,11079343,-795,0,1783380610,15009.83948861999,-37.52752424999926,50683.70685096 2026-07-06,23:30:12.000,187,11079334,-795,0,1783380611,15009.98095112999,-37.52752424999926,50683.671915360006 2026-07-06,23:30:13.000,187,11079310,-795,0,1783380612,15009.94726958,-37.5557207699967,50683.70685096 2026-07-06,23:30:14.000,187,11079353,-795,0,1783380613,15009.83948861999,-37.562769899996056,50683.720825200005 2026-07-06,23:30:15.000,187,11079337,-795,0,1783380614,15009.77886182999,-37.59096642000077,50683.77672216 2026-07-06,23:30:16.000,187,11079334,-795,0,1783380615,15009.812543379994,-37.569819029995415,50683.69287672001 2026-07-06,23:30:17.000,187,11079330,-795,0,1783380616,15009.84622493,-37.619162939998205,50683.671915360006 2026-07-06,23:30:18.000,187,11079367,-795,0,1783380617,15009.731707659994,-37.661457720001636,50683.71383808001 2026-07-06,23:30:19.000,187,11079387,-795,0,1783380618,15009.718235039989,-37.63326119999692,50683.71383808001 2026-07-06,23:30:20.000,187,11079304,-795,0,1783380619,15009.81927968999,-37.64735945999564,50683.76274792001 2026-07-06,23:30:21.000,187,11079326,-795,0,1783380620,15009.751916589994,-37.64735945999564,50683.58806992 2026-07-06,23:30:22.000,187,11079299,-795,0,1783380621,15009.610454079993,-37.59801555000013,50683.66492824001 2026-07-06,23:30:23.000,187,11079374,-795,0,1783380622,15009.603717769998,-37.668506850000995,50683.65794112 2026-07-06,23:30:24.000,187,11079360,-795,0,1783380623,15009.718235039989,-37.569819029995415,50683.64396688001 2026-07-06,23:30:25.000,187,11079293,-795,0,1783380624,15009.630663009993,-37.58391729000141,50683.56710856 2026-07-06,23:30:26.000,187,11079355,-795,0,1783380625,15009.563299909998,-37.569819029995415,50683.5810828 2026-07-06,23:30:27.000,187,11079414,-795,0,1783380626,15009.583508839998,-37.60506467999949,50683.699863840004 2026-07-06,23:30:28.000,187,11079335,-795,0,1783380627,15009.630663009993,-37.54867163999734,50683.64396688001 2026-07-06,23:30:29.000,187,11079336,-795,0,1783380628,15009.623926699998,-37.53457337999862,50683.57409568001 2026-07-06,23:30:30.000,187,11079338,-795,0,1783380629,15009.489200499993,-37.54162250999798,50683.602044160005 2026-07-06,23:30:31.000,187,11079320,-795,0,1783380630,15009.455518950002,-37.51342599000054,50683.5810828 2026-07-06,23:30:32.000,187,11079317,-795,0,1783380631,15009.543090979998,-37.47818033999647,50683.57409568001 2026-07-06,23:30:33.000,187,11079314,-795,0,1783380632,15009.509409429993,-37.569819029995415,50683.62300552001 2026-07-06,23:30:34.000,187,11079387,-795,0,1783380633,15009.428573709993,-37.54162250999798,50683.671915360006 2026-07-06,23:30:35.000,187,11079368,-795,0,1783380634,15009.394892160002,-37.5204751199999,50683.59505704001 2026-07-06,23:30:36.000,187,11079325,-795,0,1783380635,15009.489200499993,-37.47818033999647,50683.60903128 2026-07-06,23:30:37.000,187,11079321,-795,0,1783380636,15009.428573709993,-37.54162250999798,50683.56710856 2026-07-06,23:30:38.000,187,11079350,-795,0,1783380637,15009.347737989992,-37.5204751199999,50683.5810828 2026-07-06,23:30:39.000,187,11079325,-795,0,1783380638,15009.367946919992,-37.50637686000118,50683.66492824001 2026-07-06,23:30:40.000,187,11079328,-795,0,1783380639,15009.482464189998,-37.48522946999583,50683.66492824001 2026-07-06,23:30:41.000,187,11079333,-795,0,1783380640,15009.516145739988,-37.49932773000182,50683.60903128 2026-07-06,23:30:42.000,187,11079361,-795,0,1783380641,15009.381419539997,-37.562769899996056,50683.65794112 2026-07-06,23:30:43.000,187,11079321,-795,0,1783380642,15009.314056440002,-37.58391729000141,50683.63697976 2026-07-06,23:30:44.000,187,11079314,-795,0,1783380643,15009.489200499993,-37.51342599000054,50683.58806992 2026-07-06,23:30:45.000,187,11079367,-795,0,1783380644,15009.502673119998,-37.53457337999862,50683.60903128 2026-07-06,23:30:46.000,187,11079351,-795,0,1783380645,15009.475727880003,-37.50637686000118,50683.671915360006 2026-07-06,23:30:47.000,187,11079338,-795,0,1783380646,15009.448782639993,-37.5204751199999,50683.650954000004 2026-07-06,23:30:48.000,187,11079369,-795,0,1783380647,15009.482464189998,-37.49932773000182,50683.6160184 2026-07-06,23:30:49.000,187,11079398,-795,0,1783380648,15009.482464189998,-37.5204751199999,50683.553134320005 2026-07-06,23:30:50.000,187,11079343,-795,0,1783380649,15009.320792749997,-37.54867163999734,50683.62300552001 2026-07-06,23:30:51.000,187,11079323,-795,0,1783380650,15009.293847510002,-37.47818033999647,50683.54614720001 2026-07-06,23:30:52.000,187,11079358,-795,0,1783380651,15009.495936809988,-37.47113120999711,50683.59505704001 2026-07-06,23:30:53.000,187,11079329,-795,0,1783380652,15009.556563599988,-37.47818033999647,50683.53916008 2026-07-06,23:30:54.000,187,11079338,-795,0,1783380653,15009.468991569993,-37.435885560000315,50683.62300552001 2026-07-06,23:30:55.000,187,11079422,-795,0,1783380654,15009.543090979998,-37.435885560000315,50683.69287672001 2026-07-06,23:30:56.000,187,11079356,-795,0,1783380655,15009.650871939994,-37.4076890399956,50683.6160184 2026-07-06,23:30:57.000,187,11079349,-795,0,1783380656,15009.698026109989,-37.400639909996244,50683.66492824001 2026-07-06,23:30:58.000,187,11079368,-795,0,1783380657,15009.671080869994,-37.379492519998166,50683.65794112 2026-07-06,23:30:59.000,187,11079316,-795,0,1783380658,15009.637399319989,-37.34424687000137,50683.70685096 2026-07-06,23:31:00.000,187,11079331,-795,0,1783380659,15009.745180279999,-37.35129600000073,50683.59505704001 2026-07-06,23:31:01.000,187,11079280,-795,0,1783380660,15009.724971349999,-37.30195208999794,50683.650954000004 2026-07-06,23:31:02.000,187,11079359,-795,0,1783380661,15009.711498729994,-37.33719774000201,50683.74877368 2026-07-06,23:31:03.000,187,11079337,-795,0,1783380662,15009.677817179989,-37.34424687000137,50683.69287672001 2026-07-06,23:31:04.000,187,11079348,-795,0,1783380663,15009.785598139999,-37.29490295999858,50683.62999264 2026-07-06,23:31:05.000,187,11079316,-795,0,1783380664,15009.83948861999,-37.30195208999794,50683.69287672001 2026-07-06,23:31:06.000,187,11079317,-795,0,1783380665,15009.724971349999,-37.259657310001785,50683.720825200005 2026-07-06,23:31:07.000,187,11079317,-795,0,1783380666,15009.677817179989,-37.330148609995376,50683.769735040005 2026-07-06,23:31:08.000,187,11079319,-795,0,1783380667,15009.765389209999,-37.29490295999858,50683.650954000004 2026-07-06,23:31:09.000,187,11079360,-795,0,1783380668,15009.77886182999,-37.3090012199973,50683.64396688001 2026-07-06,23:31:10.000,187,11079333,-795,0,1783380669,15009.704762419999,-37.2737555700005,50683.63697976 2026-07-06,23:31:11.000,187,11079309,-795,0,1783380670,15009.664344559998,-37.2737555700005,50683.65794112 2026-07-06,23:31:12.000,187,11079331,-795,0,1783380671,15009.77886182999,-37.210313399998995,50683.62999264 2026-07-06,23:31:13.000,187,11079293,-795,0,1783380672,15009.826015999999,-37.22441165999771,50683.57409568001 2026-07-06,23:31:14.000,187,11079338,-795,0,1783380673,15009.738443969989,-37.210313399998995,50683.60903128 2026-07-06,23:31:15.000,187,11079354,-795,0,1783380674,15009.852961239994,-37.10457645000133,50683.67890248 2026-07-06,23:31:16.000,187,11079297,-795,0,1783380675,15009.92032433999,-37.041134279999824,50683.74877368 2026-07-06,23:31:17.000,187,11079379,-795,0,1783380676,15009.933796959995,-37.019986890001746,50683.79768352 2026-07-06,23:31:18.000,187,11079323,-795,0,1783380677,15009.785598139999,-37.034085150000465,50683.818644880004 2026-07-06,23:31:19.000,187,11079355,-795,0,1783380678,15009.684553489999,-37.09047818999534,50683.839606240006 2026-07-06,23:31:20.000,187,11079341,-795,0,1783380679,15009.751916589994,-37.08342905999598,50683.74877368 2026-07-06,23:31:21.000,187,11079308,-795,0,1783380680,15009.77886182999,-37.09752732000197,50683.77672216 2026-07-06,23:31:22.000,187,11079322,-795,0,1783380681,15009.650871939994,-37.11162558000069,50683.76274792001 2026-07-06,23:31:23.000,187,11079330,-795,0,1783380682,15009.691289799994,-37.09752732000197,50683.74178656001 2026-07-06,23:31:24.000,187,11079301,-795,0,1783380683,15009.77886182999,-37.019986890001746,50683.70685096 2026-07-06,23:31:25.000,187,11079329,-795,0,1783380684,15009.805807069999,-37.041134279999824,50683.64396688001 2026-07-06,23:31:26.000,187,11079334,-795,0,1783380685,15009.677817179989,-37.01293775999511,50683.71383808001 2026-07-06,23:31:27.000,187,11079293,-795,0,1783380686,15009.677817179989,-37.034085150000465,50683.650954000004 2026-07-06,23:31:28.000,187,11079372,-795,0,1783380687,15009.77886182999,-37.01293775999511,50683.71383808001 2026-07-06,23:31:29.000,187,11079335,-795,0,1783380688,15009.772125519994,-36.977692109998316,50683.553134320005 2026-07-06,23:31:30.000,187,11079365,-795,0,1783380689,15009.677817179989,-36.95654472000024,50683.650954000004 2026-07-06,23:31:31.000,187,11079300,-795,0,1783380690,15009.623926699998,-36.94949559000088,50683.64396688001 2026-07-06,23:31:32.000,187,11079307,-795,0,1783380691,15009.745180279999,-36.89310254999873,50683.62300552001 2026-07-06,23:31:33.000,187,11079327,-795,0,1783380692,15009.704762419999,-36.95654472000024,50683.6160184 2026-07-06,23:31:34.000,187,11079308,-795,0,1783380693,15009.617190389989,-36.928348199995526,50683.64396688001 2026-07-06,23:31:35.000,187,11079313,-795,0,1783380694,15009.570036219993,-36.91424993999681,50683.64396688001 2026-07-06,23:31:36.000,187,11079311,-795,0,1783380695,15009.664344559998,-36.88605341999937,50683.602044160005 2026-07-06,23:31:37.000,187,11079333,-795,0,1783380696,15009.623926699998,-36.93539733000216,50683.51819872 2026-07-06,23:31:38.000,187,11079266,-795,0,1783380697,15009.495936809988,-36.95654472000024,50683.56710856 2026-07-06,23:31:39.000,187,11079296,-795,0,1783380698,15009.475727880003,-36.9635938499996,50683.504224480006 2026-07-06,23:31:40.000,187,11079343,-795,0,1783380699,15009.603717769998,-36.970642979998956,50683.602044160005 2026-07-06,23:31:41.000,187,11079349,-795,0,1783380700,15009.576772529988,-36.970642979998956,50683.553134320005 2026-07-06,23:31:42.000,187,11079310,-795,0,1783380701,15009.576772529988,-36.90015167999809,50683.60903128 2026-07-06,23:31:43.000,187,11079338,-795,0,1783380702,15009.657608249989,-36.88605341999937,50683.6858896 2026-07-06,23:31:44.000,187,11079307,-795,0,1783380703,15009.751916589994,-36.84375863999594,50683.66492824001 2026-07-06,23:31:45.000,187,11079287,-795,0,1783380704,15009.75865289999,-36.87900429000001,50683.6858896 2026-07-06,23:31:46.000,187,11079317,-795,0,1783380705,15009.650871939994,-36.8508077699953,50683.70685096 2026-07-06,23:31:47.000,187,11079313,-795,0,1783380706,15009.603717769998,-36.857856900001934,50683.84659336 2026-07-06,23:31:48.000,187,11079317,-795,0,1783380707,15009.671080869994,-36.78031647000171,50683.74178656001 2026-07-06,23:31:49.000,187,11079319,-795,0,1783380708,15009.724971349999,-36.77326734000235,50683.769735040005 2026-07-06,23:31:50.000,187,11079324,-795,0,1783380709,15009.664344559998,-36.70982517000084,50683.83261912001 2026-07-06,23:31:51.000,187,11079300,-795,0,1783380710,15009.623926699998,-36.73097255999892,50683.825632 2026-07-06,23:31:52.000,187,11079274,-795,0,1783380711,15009.704762419999,-36.69572691000212,50683.79768352 2026-07-06,23:31:53.000,187,11079266,-795,0,1783380712,15009.724971349999,-36.72392342999956,50683.86056760001 2026-07-06,23:31:54.000,187,11079326,-795,0,1783380713,15009.549827289993,-36.752119949996995,50683.84659336 2026-07-06,23:31:55.000,187,11079323,-795,0,1783380714,15009.617190389989,-36.745070819997636,50683.83261912001 2026-07-06,23:31:56.000,187,11079312,-795,0,1783380715,15009.698026109989,-36.66048125999805,50683.867554720004 2026-07-06,23:31:57.000,187,11079320,-795,0,1783380716,15009.704762419999,-36.70277604000148,50683.79768352 2026-07-06,23:31:58.000,187,11079339,-795,0,1783380717,15009.644135629998,-36.68162864999613,50683.81165776001 2026-07-06,23:31:59.000,187,11079317,-795,0,1783380718,15009.590245149993,-36.70277604000148,50683.79069640001 2026-07-06,23:32:00.000,187,11079310,-795,0,1783380719,15009.677817179989,-36.64638299999933,50683.80467064 2026-07-06,23:32:01.000,187,11079336,-795,0,1783380720,15009.677817179989,-36.70277604000148,50683.78370928 2026-07-06,23:32:02.000,187,11079338,-795,0,1783380721,15009.556563599988,-36.70982517000084,50683.86056760001 2026-07-06,23:32:03.000,187,11079301,-795,0,1783380722,15009.556563599988,-36.67457951999677,50683.90947744001 2026-07-06,23:32:04.000,187,11079354,-795,0,1783380723,15009.664344559998,-36.68162864999613,50683.78370928 2026-07-06,23:32:05.000,187,11079327,-795,0,1783380724,15009.664344559998,-36.7168743000002,50683.671915360006 2026-07-06,23:32:06.000,187,11079301,-795,0,1783380725,15009.570036219993,-36.68867777999549,50683.79069640001 2026-07-06,23:32:07.000,187,11079296,-795,0,1783380726,15009.596981459988,-36.752119949996995,50683.76274792001 2026-07-06,23:32:08.000,187,11079287,-795,0,1783380727,15009.677817179989,-36.76621820999571,50683.69287672001 2026-07-06,23:32:09.000,187,11079303,-795,0,1783380728,15009.724971349999,-36.745070819997636,50683.671915360006 2026-07-06,23:32:10.000,187,11079335,-795,0,1783380729,15009.657608249989,-36.745070819997636,50683.74877368 2026-07-06,23:32:11.000,187,11079373,-795,0,1783380730,15009.630663009993,-36.752119949996995,50683.7557608 2026-07-06,23:32:12.000,187,11079272,-795,0,1783380731,15009.745180279999,-36.7168743000002,50683.70685096 2026-07-06,23:32:13.000,187,11079354,-795,0,1783380732,15009.785598139999,-36.759169079996354,50683.74178656001 2026-07-06,23:32:14.000,187,11079306,-795,0,1783380733,15009.751916589994,-36.752119949996995,50683.867554720004 2026-07-06,23:32:15.000,187,11079319,-795,0,1783380734,15009.745180279999,-36.67457951999677,50683.888516080006 2026-07-06,23:32:16.000,187,11079302,-795,0,1783380735,15009.832752309994,-36.618186480001896,50683.83261912001 2026-07-06,23:32:17.000,187,11079329,-795,0,1783380736,15009.805807069999,-36.66753038999741,50683.85358048 2026-07-06,23:32:18.000,187,11079319,-795,0,1783380737,15009.745180279999,-36.66753038999741,50683.8955032 2026-07-06,23:32:19.000,187,11079348,-795,0,1783380738,15009.772125519994,-36.64638299999933,50684.00031000001 2026-07-06,23:32:20.000,187,11079349,-795,0,1783380739,15009.86643386,-36.582940829997824,50683.937425920005 2026-07-06,23:32:21.000,187,11079371,-795,0,1783380740,15009.852961239994,-36.625235610001255,50683.937425920005 2026-07-06,23:32:22.000,187,11079333,-795,0,1783380741,15009.75865289999,-36.63933386999997,50683.97236152 2026-07-06,23:32:23.000,187,11079345,-795,0,1783380742,15009.677817179989,-36.625235610001255,50683.92345168 2026-07-06,23:32:24.000,187,11079332,-795,0,1783380743,15009.772125519994,-36.6040882199959,50683.92345168 2026-07-06,23:32:25.000,187,11079340,-795,0,1783380744,15009.751916589994,-36.64638299999933,50683.839606240006 2026-07-06,23:32:26.000,187,11079340,-795,0,1783380745,15009.623926699998,-36.67457951999677,50683.99332288 2026-07-06,23:32:27.000,187,11079335,-795,0,1783380746,15009.610454079993,-36.66048125999805,50683.8955032 2026-07-06,23:32:28.000,187,11079305,-795,0,1783380747,15009.650871939994,-36.632284740000614,50683.88152896001 2026-07-06,23:32:29.000,187,11079356,-795,0,1783380748,15009.576772529988,-36.66048125999805,50683.77672216 2026-07-06,23:32:30.000,187,11079345,-795,0,1783380749,15009.468991569993,-36.70277604000148,50683.80467064 2026-07-06,23:32:31.000,187,11079307,-795,0,1783380750,15009.495936809988,-36.7168743000002,50683.87454184 2026-07-06,23:32:32.000,187,11079339,-795,0,1783380751,15009.563299909998,-36.67457951999677,50683.80467064 2026-07-06,23:32:33.000,187,11079314,-795,0,1783380752,15009.455518950002,-36.72392342999956,50683.699863840004 2026-07-06,23:32:34.000,187,11079353,-795,0,1783380753,15009.354474300002,-36.78736560000107,50683.720825200005 2026-07-06,23:32:35.000,187,11079345,-795,0,1783380754,15009.347737989992,-36.78736560000107,50683.76274792001 2026-07-06,23:32:36.000,187,11079322,-795,0,1783380755,15009.401628469997,-36.73097255999892,50683.74877368 2026-07-06,23:32:37.000,187,11079321,-795,0,1783380756,15009.415101090002,-36.77326734000235,50683.62999264 2026-07-06,23:32:38.000,187,11079326,-795,0,1783380757,15009.334265370002,-36.759169079996354,50683.83261912001 2026-07-06,23:32:39.000,187,11079340,-795,0,1783380758,15009.327529059992,-36.73097255999892,50683.818644880004 2026-07-06,23:32:40.000,187,11079325,-795,0,1783380759,15009.401628469997,-36.72392342999956,50683.79069640001 2026-07-06,23:32:41.000,187,11079308,-795,0,1783380760,15009.415101090002,-36.745070819997636,50683.74178656001 2026-07-06,23:32:42.000,187,11079265,-795,0,1783380761,15009.341001679997,-36.745070819997636,50683.74178656001 2026-07-06,23:32:43.000,187,11079277,-795,0,1783380762,15009.334265370002,-36.745070819997636,50683.77672216 2026-07-06,23:32:44.000,187,11079300,-795,0,1783380763,15009.388155849992,-36.70982517000084,50683.7557608 2026-07-06,23:32:45.000,187,11079318,-795,0,1783380764,15009.361210609997,-36.73097255999892,50683.67890248 2026-07-06,23:32:46.000,187,11079326,-795,0,1783380765,15009.266902269992,-36.73802168999828,50683.77672216 2026-07-06,23:32:47.000,187,11079330,-795,0,1783380766,15009.239957029997,-36.73097255999892,50683.818644880004 2026-07-06,23:32:48.000,187,11079331,-795,0,1783380767,15009.233220720002,-36.68867777999549,50683.70685096 2026-07-06,23:32:49.000,187,11079282,-795,0,1783380768,15009.213011790001,-36.752119949996995,50683.66492824001 2026-07-06,23:32:50.000,187,11079333,-795,0,1783380769,15009.085021899991,-36.76621820999571,50683.60903128 2026-07-06,23:32:51.000,187,11079238,-795,0,1783380770,15009.044604039991,-36.76621820999571,50683.76274792001 2026-07-06,23:32:52.000,187,11079319,-795,0,1783380771,15009.091758210001,-36.70277604000148,50683.6858896 2026-07-06,23:32:53.000,187,11079316,-795,0,1783380772,15009.07154928,-36.745070819997636,50683.67890248 2026-07-06,23:32:54.000,187,11079286,-795,0,1783380773,15008.9502957,-36.76621820999571,50683.720825200005 2026-07-06,23:32:55.000,187,11079330,-795,0,1783380774,15008.88966891,-36.745070819997636,50683.66492824001 2026-07-06,23:32:56.000,187,11079357,-795,0,1783380775,15008.99071356,-36.759169079996354,50683.72781232 2026-07-06,23:32:57.000,187,11079310,-795,0,1783380776,15008.957032009996,-36.77326734000235,50683.77672216 2026-07-06,23:32:58.000,187,11079330,-795,0,1783380777,15008.876196289995,-36.752119949996995,50683.83261912001 2026-07-06,23:32:59.000,187,11079329,-795,0,1783380778,15008.84925105,-36.73802168999828,50683.83261912001 2026-07-06,23:33:00.000,187,11079313,-795,0,1783380779,15008.835778429995,-36.70277604000148,50683.6858896 2026-07-06,23:33:01.000,187,11079344,-795,0,1783380780,15008.84251473999,-36.77326734000235,50683.64396688001 2026-07-06,23:33:02.000,187,11079351,-795,0,1783380781,15008.775151639995,-36.794414730000426,50683.825632 2026-07-06,23:33:03.000,187,11079345,-795,0,1783380782,15008.72126115999,-36.752119949996995,50683.77672216 2026-07-06,23:33:04.000,187,11079325,-795,0,1783380783,15008.835778429995,-36.68867777999549,50683.867554720004 2026-07-06,23:33:05.000,187,11079322,-795,0,1783380784,15008.815569499995,-36.745070819997636,50683.72781232 2026-07-06,23:33:06.000,187,11079370,-795,0,1783380785,15008.72799747,-36.69572691000212,50683.79768352 2026-07-06,23:33:07.000,187,11079344,-795,0,1783380786,15008.72799747,-36.66048125999805,50683.80467064 2026-07-06,23:33:08.000,187,11079309,-795,0,1783380787,15008.86945998,-36.625235610001255,50683.80467064 2026-07-06,23:33:09.000,187,11079298,-795,0,1783380788,15008.80209687999,-36.65343212999869,50683.72781232 2026-07-06,23:33:10.000,187,11079331,-795,0,1783380789,15008.70778854,-36.6040882199959,50683.87454184 2026-07-06,23:33:11.000,187,11079280,-795,0,1783380790,15008.754942709995,-36.575891699998465,50683.87454184 2026-07-06,23:33:12.000,187,11079333,-795,0,1783380791,15008.82230580999,-36.53359692000231,50683.825632 2026-07-06,23:33:13.000,187,11079302,-795,0,1783380792,15008.72799747,-36.526547789995675,50683.73479944 2026-07-06,23:33:14.000,187,11079299,-795,0,1783380793,15008.68084329999,-36.519498659996316,50683.69287672001 2026-07-06,23:33:15.000,187,11079285,-795,0,1783380794,15008.64716175,-36.519498659996316,50683.66492824001 2026-07-06,23:33:16.000,187,11079286,-795,0,1783380795,15008.734733779995,-36.49835126999824,50683.73479944 2026-07-06,23:33:17.000,187,11079294,-795,0,1783380796,15008.68757961,-36.53359692000231,50683.74178656001 2026-07-06,23:33:18.000,187,11079300,-795,0,1783380797,15008.62021650999,-36.5054003999976,50683.6858896 2026-07-06,23:33:19.000,187,11079286,-795,0,1783380798,15008.606743889999,-36.56179343999975,50683.699863840004 2026-07-06,23:33:20.000,187,11079302,-795,0,1783380799,15008.64716175,-36.51244952999696,50683.71383808001 2026-07-06,23:33:21.000,187,11079281,-795,0,1783380800,15008.62021650999,-36.568842569999106,50683.69287672001 2026-07-06,23:33:22.000,187,11079301,-795,0,1783380801,15008.539380789989,-36.54064605000167,50683.62999264 2026-07-06,23:33:23.000,187,11079312,-795,0,1783380802,15008.525908169999,-36.55474431000039,50683.66492824001 2026-07-06,23:33:24.000,187,11079269,-795,0,1783380803,15008.586534959999,-36.53359692000231,50683.63697976 2026-07-06,23:33:25.000,187,11079310,-795,0,1783380804,15008.532644479994,-36.58998995999718,50683.5810828 2026-07-06,23:33:26.000,187,11079278,-795,0,1783380805,15008.505699239999,-36.61113734999526,50683.63697976 2026-07-06,23:33:27.000,187,11079273,-795,0,1783380806,15008.485490309999,-36.56179343999975,50683.66492824001 2026-07-06,23:33:28.000,187,11079326,-795,0,1783380807,15008.57979864999,-36.56179343999975,50683.65794112 2026-07-06,23:33:29.000,187,11079264,-795,0,1783380808,15008.586534959999,-36.6040882199959,50683.63697976 2026-07-06,23:33:30.000,187,11079302,-795,0,1783380809,15008.57979864999,-36.625235610001255,50683.71383808001 2026-07-06,23:33:31.000,187,11079283,-795,0,1783380810,15008.532644479994,-36.582940829997824,50683.720825200005 2026-07-06,23:33:32.000,187,11079283,-795,0,1783380811,15008.633689129994,-36.56179343999975,50683.60903128 2026-07-06,23:33:33.000,187,11079301,-795,0,1783380812,15008.66063436999,-36.568842569999106,50683.64396688001 2026-07-06,23:33:34.000,187,11079323,-795,0,1783380813,15008.62021650999,-36.575891699998465,50683.66492824001 2026-07-06,23:33:35.000,187,11079323,-795,0,1783380814,15008.70778854,-36.54064605000167,50683.73479944 2026-07-06,23:33:36.000,187,11079329,-795,0,1783380815,15008.84251473999,-36.42081083999801,50683.70685096 2026-07-06,23:33:37.000,187,11079244,-795,0,1783380816,15008.876196289995,-36.44900735999545,50683.69287672001 2026-07-06,23:33:38.000,187,11079283,-795,0,1783380817,15008.795360569995,-36.44900735999545,50683.720825200005 2026-07-06,23:33:39.000,187,11079248,-795,0,1783380818,15008.80883319,-36.4701547500008,50683.73479944 2026-07-06,23:33:40.000,187,11079319,-795,0,1783380819,15008.90987784,-36.44900735999545,50683.70685096 2026-07-06,23:33:41.000,187,11079293,-795,0,1783380820,15008.90314152999,-36.51244952999696,50683.64396688001 2026-07-06,23:33:42.000,187,11079303,-795,0,1783380821,15008.92335045999,-36.526547789995675,50683.74178656001 2026-07-06,23:33:43.000,187,11079326,-795,0,1783380822,15008.93008677,-36.51244952999696,50683.769735040005 2026-07-06,23:33:44.000,187,11079335,-795,0,1783380823,15009.091758210001,-36.399663449999935,50683.76274792001 2026-07-06,23:33:45.000,187,11079324,-795,0,1783380824,15009.138912379996,-36.43490909999673,50683.73479944 2026-07-06,23:33:46.000,187,11079333,-795,0,1783380825,15008.99071356,-36.51244952999696,50683.76274792001 2026-07-06,23:33:47.000,187,11079307,-795,0,1783380826,15009.01092249,-36.49130213999888,50683.76274792001 2026-07-06,23:33:48.000,187,11079287,-795,0,1783380827,15009.152385000001,-36.47720388000016,50683.769735040005 2026-07-06,23:33:49.000,187,11079313,-795,0,1783380828,15009.098494519996,-36.51244952999696,50683.73479944 2026-07-06,23:33:50.000,187,11079253,-795,0,1783380829,15009.064812969991,-36.49130213999888,50683.769735040005 2026-07-06,23:33:51.000,187,11079323,-795,0,1783380830,15009.037867729996,-36.4701547500008,50683.71383808001 2026-07-06,23:33:52.000,187,11079312,-795,0,1783380831,15009.105230829991,-36.48425300999952,50683.71383808001 2026-07-06,23:33:53.000,187,11079312,-795,0,1783380832,15009.152385000001,-36.49835126999824,50683.71383808001 2026-07-06,23:33:54.000,187,11079301,-795,0,1783380833,15009.03113142,-36.456056490002084,50683.73479944 2026-07-06,23:33:55.000,187,11079255,-795,0,1783380834,15008.997449869996,-36.46310562000144,50683.67890248 2026-07-06,23:33:56.000,187,11079287,-795,0,1783380835,15009.058076659996,-36.44900735999545,50683.62999264 2026-07-06,23:33:57.000,187,11079266,-795,0,1783380836,15009.058076659996,-36.42785996999737,50683.67890248 2026-07-06,23:33:58.000,187,11079235,-795,0,1783380837,15008.98397724999,-36.406712579999294,50683.720825200005 2026-07-06,23:33:59.000,187,11079317,-795,0,1783380838,15008.92335045999,-36.406712579999294,50683.67890248 2026-07-06,23:34:00.000,187,11079311,-795,0,1783380839,15009.017658799996,-36.392614320000575,50683.72781232 2026-07-06,23:34:01.000,187,11079254,-795,0,1783380840,15008.936823079996,-36.42785996999737,50683.67890248 2026-07-06,23:34:02.000,187,11079276,-795,0,1783380841,15008.795360569995,-36.44900735999545,50683.64396688001 2026-07-06,23:34:03.000,187,11079324,-795,0,1783380842,15008.70778854,-36.43490909999673,50683.65794112 2026-07-06,23:34:04.000,187,11079279,-795,0,1783380843,15008.80209687999,-36.357368669996504,50683.64396688001 2026-07-06,23:34:05.000,187,11079295,-795,0,1783380844,15008.78862426,-36.37146692999522,50683.62999264 2026-07-06,23:34:06.000,187,11079294,-795,0,1783380845,15008.66063436999,-36.37146692999522,50683.66492824001 2026-07-06,23:34:07.000,187,11079308,-795,0,1783380846,15008.62695282,-36.343270409997785,50683.64396688001 2026-07-06,23:34:08.000,187,11079299,-795,0,1783380847,15008.68757961,-36.29392650000227,50683.56710856 2026-07-06,23:34:09.000,187,11079302,-795,0,1783380848,15008.633689129994,-36.336221279998426,50683.57409568001 2026-07-06,23:34:10.000,187,11079315,-795,0,1783380849,15008.498962929989,-36.30097563000163,50683.65794112 2026-07-06,23:34:11.000,187,11079279,-795,0,1783380850,15008.458545069989,-36.30802476000099,50683.63697976 2026-07-06,23:34:12.000,187,11079288,-795,0,1783380851,15008.478753999989,-36.23048433000076,50683.650954000004 2026-07-06,23:34:13.000,187,11079288,-795,0,1783380852,15008.465281379998,-36.2586808499982,50683.56710856 2026-07-06,23:34:14.000,187,11079304,-795,0,1783380853,15008.350764109993,-36.20228780999605,50683.66492824001 2026-07-06,23:34:15.000,187,11079312,-795,0,1783380854,15008.290137319993,-36.18818954999733,50683.66492824001 2026-07-06,23:34:16.000,187,11079256,-795,0,1783380855,15008.418127209989,-36.13884564000182,50683.60903128 2026-07-06,23:34:17.000,187,11079267,-795,0,1783380856,15008.404654589998,-36.13179650999518,50683.62999264 2026-07-06,23:34:18.000,187,11079290,-795,0,1783380857,15008.317082559988,-36.10359998999775,50683.62300552001 2026-07-06,23:34:19.000,187,11079291,-795,0,1783380858,15008.296873629988,-36.07540347000031,50683.71383808001 2026-07-06,23:34:20.000,187,11079274,-795,0,1783380859,15008.364236729998,-35.997863040000084,50683.64396688001 2026-07-06,23:34:21.000,187,11079267,-795,0,1783380860,15008.391181969993,-35.976715650002006,50683.69287672001 2026-07-06,23:34:22.000,187,11079296,-795,0,1783380861,15008.276664699988,-35.92032260999986,50683.67890248 2026-07-06,23:34:23.000,187,11079305,-795,0,1783380862,15008.283401009998,-35.89917522000178,50683.769735040005 2026-07-06,23:34:24.000,187,11079318,-795,0,1783380863,15008.350764109993,-35.79343826999684,50683.79069640001 2026-07-06,23:34:25.000,187,11079254,-795,0,1783380864,15008.397918279989,-35.77934000999812,50683.79768352 2026-07-06,23:34:26.000,187,11079280,-795,0,1783380865,15008.290137319993,-35.765241749999404,50683.93043880001 2026-07-06,23:34:27.000,187,11079210,-795,0,1783380866,15008.303609939998,-35.751143490000686,50683.97236152 2026-07-06,23:34:28.000,187,11079282,-795,0,1783380867,15008.411390899993,-35.715897839996614,50683.90947744001 2026-07-06,23:34:29.000,187,11079247,-795,0,1783380868,15008.384445659998,-35.72999609999533,50683.867554720004 2026-07-06,23:34:30.000,187,11079314,-795,0,1783380869,15008.269928389993,-35.701799579997896,50683.888516080006 2026-07-06,23:34:31.000,187,11079288,-795,0,1783380870,15008.263192079998,-35.69475044999854,50683.97934864001 2026-07-06,23:34:32.000,187,11079328,-795,0,1783380871,15008.283401009998,-35.67360306000046,50684.01428424 2026-07-06,23:34:33.000,187,11079296,-795,0,1783380872,15008.296873629988,-35.722946969995974,50683.937425920005 2026-07-06,23:34:34.000,187,11079294,-795,0,1783380873,15008.216037910002,-35.69475044999854,50684.09812968001 2026-07-06,23:34:35.000,187,11079271,-795,0,1783380874,15008.256455770003,-35.68770131999918,50684.01428424 2026-07-06,23:34:36.000,187,11079244,-795,0,1783380875,15008.269928389993,-35.63130827999703,50683.986335760004 2026-07-06,23:34:37.000,187,11079276,-795,0,1783380876,15008.229510529993,-35.69475044999854,50683.888516080006 2026-07-06,23:34:38.000,187,11079255,-795,0,1783380877,15008.175620050002,-35.63835740999639,50683.94441304 2026-07-06,23:34:39.000,187,11079309,-795,0,1783380878,15008.128465879992,-35.61721001999831,50683.986335760004 2026-07-06,23:34:40.000,187,11079306,-795,0,1783380879,15008.216037910002,-35.64540653999575,50684.007297120006 2026-07-06,23:34:41.000,187,11079307,-795,0,1783380880,15008.189092669993,-35.59606263000023,50683.888516080006 2026-07-06,23:34:42.000,187,11079290,-795,0,1783380881,15008.061102779997,-35.63130827999703,50683.90249032 2026-07-06,23:34:43.000,187,11079314,-795,0,1783380882,15008.034157540002,-35.61721001999831,50683.8955032 2026-07-06,23:34:44.000,187,11079288,-795,0,1783380883,15008.074575400002,-35.60311175999959,50683.83261912001 2026-07-06,23:34:45.000,187,11079306,-795,0,1783380884,15008.088048019992,-35.60311175999959,50683.825632 2026-07-06,23:34:46.000,187,11079321,-795,0,1783380885,15007.966794439992,-35.61721001999831,50683.84659336 2026-07-06,23:34:47.000,187,11079264,-795,0,1783380886,15007.980267059997,-35.63130827999703,50683.85358048 2026-07-06,23:34:48.000,187,11079308,-795,0,1783380887,15008.121729569997,-35.56081697999616,50683.86056760001 2026-07-06,23:34:49.000,187,11079264,-795,0,1783380888,15008.135202190002,-35.60311175999959,50683.79768352 2026-07-06,23:34:50.000,187,11079327,-795,0,1783380889,15008.034157540002,-35.61016088999895,50683.85358048 2026-07-06,23:34:51.000,187,11079266,-795,0,1783380890,15007.993739680001,-35.589013500000874,50683.80467064 2026-07-06,23:34:52.000,187,11079266,-795,0,1783380891,15008.189092669993,-35.532620459998725,50683.94441304 2026-07-06,23:34:53.000,187,11079257,-795,0,1783380892,15008.290137319993,-35.51147307000065,50683.888516080006 2026-07-06,23:34:54.000,187,11079268,-795,0,1783380893,15008.114993260002,-35.56786610999552,50684.00031000001 2026-07-06,23:34:55.000,187,11079271,-795,0,1783380894,15008.047630159992,-35.63130827999703,50683.90947744001 2026-07-06,23:34:56.000,187,11079282,-795,0,1783380895,15008.155411120002,-35.63130827999703,50683.85358048 2026-07-06,23:34:57.000,187,11079255,-795,0,1783380896,15008.175620050002,-35.64540653999575,50683.74877368 2026-07-06,23:34:58.000,187,11079258,-795,0,1783380897,15008.114993260002,-35.67360306000046,50683.85358048 2026-07-06,23:34:59.000,187,11079301,-795,0,1783380898,15008.114993260002,-35.701799579997896,50683.818644880004 2026-07-06,23:35:00.000,187,11079229,-795,0,1783380899,15008.209301599993,-35.69475044999854,50683.83261912001 2026-07-06,23:35:01.000,187,11079274,-795,0,1783380900,15008.249719459993,-35.73704523000197,50683.72781232 2026-07-06,23:35:02.000,187,11079268,-795,0,1783380901,15008.189092669993,-35.765241749999404,50683.6858896 2026-07-06,23:35:03.000,187,11079287,-795,0,1783380902,15008.162147429997,-35.758192620000045,50683.70685096 2026-07-06,23:35:04.000,187,11079318,-795,0,1783380903,15008.364236729998,-35.74409436000133,50683.80467064 2026-07-06,23:35:05.000,187,11079337,-795,0,1783380904,15008.397918279989,-35.772290879998764,50683.78370928 2026-07-06,23:35:06.000,187,11079345,-795,0,1783380905,15008.263192079998,-35.772290879998764,50683.79768352 2026-07-06,23:35:07.000,187,11079306,-795,0,1783380906,15008.269928389993,-35.772290879998764,50683.74178656001 2026-07-06,23:35:08.000,187,11079311,-795,0,1783380907,15008.424863519998,-35.708848709997255,50683.69287672001 2026-07-06,23:35:09.000,187,11079327,-795,0,1783380908,15008.478753999989,-35.8004873999962,50683.671915360006 2026-07-06,23:35:10.000,187,11079326,-795,0,1783380909,15008.397918279989,-35.82163479000155,50683.69287672001 2026-07-06,23:35:11.000,187,11079273,-795,0,1783380910,15008.404654589998,-35.84278217999963,50683.69287672001 2026-07-06,23:35:12.000,187,11079292,-795,0,1783380911,15008.532644479994,-35.814585660002194,50683.7557608 2026-07-06,23:35:13.000,187,11079341,-795,0,1783380912,15008.593271269994,-35.84278217999963,50683.70685096 2026-07-06,23:35:14.000,187,11079329,-795,0,1783380913,15008.512435549994,-35.86392956999771,50683.74877368 2026-07-06,23:35:15.000,187,11079299,-795,0,1783380914,15008.498962929989,-35.83573305000027,50683.769735040005 2026-07-06,23:35:16.000,187,11079329,-795,0,1783380915,15008.593271269994,-35.85688043999835,50683.671915360006 2026-07-06,23:35:17.000,187,11079281,-795,0,1783380916,15008.539380789989,-35.892126089995145,50683.70685096 2026-07-06,23:35:18.000,187,11079258,-795,0,1783380917,15008.485490309999,-35.885076959995786,50683.74178656001 2026-07-06,23:35:19.000,187,11079289,-795,0,1783380918,15008.465281379998,-35.92032260999986,50683.74178656001 2026-07-06,23:35:20.000,187,11079259,-795,0,1783380919,15008.532644479994,-35.89917522000178,50683.699863840004 2026-07-06,23:35:21.000,187,11079257,-795,0,1783380920,15008.55958971999,-35.948519129997294,50683.650954000004 2026-07-06,23:35:22.000,187,11079258,-795,0,1783380921,15008.458545069989,-35.95556825999665,50683.71383808001 2026-07-06,23:35:23.000,187,11079219,-795,0,1783380922,15008.492226619994,-35.934420869998576,50683.70685096 2026-07-06,23:35:24.000,187,11079222,-795,0,1783380923,15008.64716175,-35.87802782999643,50683.65794112 2026-07-06,23:35:25.000,187,11079276,-795,0,1783380924,15008.66737068,-35.9132734800005,50683.70685096 2026-07-06,23:35:26.000,187,11079255,-795,0,1783380925,15008.593271269994,-35.92032260999986,50683.720825200005 2026-07-06,23:35:27.000,187,11079293,-795,0,1783380926,15008.606743889999,-35.89917522000178,50683.78370928 2026-07-06,23:35:28.000,187,11079294,-795,0,1783380927,15008.70778854,-35.87097869999707,50683.62999264 2026-07-06,23:35:29.000,187,11079259,-795,0,1783380928,15008.694315919995,-35.892126089995145,50683.66492824001 2026-07-06,23:35:30.000,187,11079285,-795,0,1783380929,15008.606743889999,-35.89917522000178,50683.671915360006 2026-07-06,23:35:31.000,187,11079264,-795,0,1783380930,15008.525908169999,-35.9132734800005,50683.74178656001 2026-07-06,23:35:32.000,187,11079263,-795,0,1783380931,15008.573062339994,-35.885076959995786,50683.69287672001 2026-07-06,23:35:33.000,187,11079261,-795,0,1783380932,15008.57979864999,-35.983764780001366,50683.62300552001 2026-07-06,23:35:34.000,187,11079289,-795,0,1783380933,15008.465281379998,-35.983764780001366,50683.650954000004 2026-07-06,23:35:35.000,187,11079297,-795,0,1783380934,15008.445072449998,-35.934420869998576,50683.58806992 2026-07-06,23:35:36.000,187,11079260,-795,0,1783380935,15008.546117099999,-35.92032260999986,50683.59505704001 2026-07-06,23:35:37.000,187,11079245,-795,0,1783380936,15008.573062339994,-35.89917522000178,50683.504224480006 2026-07-06,23:35:38.000,187,11079240,-795,0,1783380937,15008.472017689994,-35.948519129997294,50683.671915360006 2026-07-06,23:35:39.000,187,11079252,-795,0,1783380938,15008.458545069989,-35.934420869998576,50683.65794112 2026-07-06,23:35:40.000,187,11079243,-795,0,1783380939,15008.546117099999,-35.89917522000178,50683.62300552001 2026-07-06,23:35:41.000,187,11079258,-795,0,1783380940,15008.539380789989,-35.92737173999922,50683.6160184 2026-07-06,23:35:42.000,187,11079273,-795,0,1783380941,15008.478753999989,-35.885076959995786,50683.6858896 2026-07-06,23:35:43.000,187,11079291,-795,0,1783380942,15008.478753999989,-35.934420869998576,50683.62300552001 2026-07-06,23:35:44.000,187,11079272,-795,0,1783380943,15008.519171859989,-35.86392956999771,50683.65794112 2026-07-06,23:35:45.000,187,11079303,-795,0,1783380944,15008.573062339994,-35.87097869999707,50683.69287672001 2026-07-06,23:35:46.000,187,11079310,-795,0,1783380945,15008.384445659998,-35.85688043999835,50683.79069640001 2026-07-06,23:35:47.000,187,11079302,-795,0,1783380946,15008.310346249993,-35.86392956999771,50683.818644880004 2026-07-06,23:35:48.000,187,11079294,-795,0,1783380947,15008.472017689994,-35.84983130999899,50683.6858896 2026-07-06,23:35:49.000,187,11079335,-795,0,1783380948,15008.445072449998,-35.892126089995145,50683.67890248 2026-07-06,23:35:50.000,187,11079283,-795,0,1783380949,15008.357500419988,-35.92737173999922,50683.64396688001 2026-07-06,23:35:51.000,187,11079317,-795,0,1783380950,15008.323818869998,-35.92737173999922,50683.56710856 2026-07-06,23:35:52.000,187,11079318,-795,0,1783380951,15008.445072449998,-35.87097869999707,50683.69287672001 2026-07-06,23:35:53.000,187,11079259,-795,0,1783380952,15008.451808759994,-35.90622435000114,50683.671915360006 2026-07-06,23:35:54.000,187,11079281,-795,0,1783380953,15008.337291489988,-35.9132734800005,50683.59505704001 2026-07-06,23:35:55.000,187,11079276,-795,0,1783380954,15008.296873629988,-35.92032260999986,50683.58806992 2026-07-06,23:35:56.000,187,11079332,-795,0,1783380955,15008.370973039993,-35.9132734800005,50683.64396688001 2026-07-06,23:35:57.000,187,11079252,-795,0,1783380956,15008.370973039993,-35.96261738999601,50683.62300552001 2026-07-06,23:35:58.000,187,11079217,-795,0,1783380957,15008.236246840002,-35.983764780001366,50683.59505704001 2026-07-06,23:35:59.000,187,11079238,-795,0,1783380958,15008.256455770003,-35.934420869998576,50683.60903128 2026-07-06,23:36:00.000,187,11079262,-795,0,1783380959,15008.391181969993,-35.9132734800005,50683.58806992 2026-07-06,23:36:01.000,187,11079262,-795,0,1783380960,15008.384445659998,-35.9132734800005,50683.56012144 2026-07-06,23:36:02.000,187,11079337,-795,0,1783380961,15008.344027799998,-35.892126089995145,50683.59505704001 2026-07-06,23:36:03.000,187,11079274,-795,0,1783380962,15008.411390899993,-35.90622435000114,50683.69287672001 2026-07-06,23:36:04.000,187,11079311,-795,0,1783380963,15008.458545069989,-35.89917522000178,50683.699863840004 2026-07-06,23:36:05.000,187,11079273,-795,0,1783380964,15008.458545069989,-35.976715650002006,50683.72781232 2026-07-06,23:36:06.000,187,11079317,-795,0,1783380965,15008.377709349988,-35.96261738999601,50683.74877368 2026-07-06,23:36:07.000,187,11079307,-795,0,1783380966,15008.364236729998,-35.92737173999922,50683.671915360006 2026-07-06,23:36:08.000,187,11079294,-795,0,1783380967,15008.424863519998,-35.90622435000114,50683.64396688001 2026-07-06,23:36:09.000,187,11079268,-795,0,1783380968,15008.492226619994,-35.9132734800005,50683.72781232 2026-07-06,23:36:10.000,187,11079282,-795,0,1783380969,15008.458545069989,-35.84983130999899,50683.72781232 2026-07-06,23:36:11.000,187,11079249,-795,0,1783380970,15008.424863519998,-35.87097869999707,50683.7557608 2026-07-06,23:36:12.000,187,11079240,-795,0,1783380971,15008.397918279989,-35.90622435000114,50683.74877368 2026-07-06,23:36:13.000,187,11079251,-795,0,1783380972,15008.391181969993,-35.95556825999665,50683.6858896 2026-07-06,23:36:14.000,187,11079285,-795,0,1783380973,15008.310346249993,-35.96261738999601,50683.78370928 2026-07-06,23:36:15.000,187,11079274,-795,0,1783380974,15008.323818869998,-35.96261738999601,50683.80467064 2026-07-06,23:36:16.000,187,11079266,-795,0,1783380975,15008.451808759994,-35.87802782999643,50683.77672216 2026-07-06,23:36:17.000,187,11079233,-795,0,1783380976,15008.424863519998,-35.9132734800005,50683.79069640001 2026-07-06,23:36:18.000,187,11079279,-795,0,1783380977,15008.310346249993,-35.83573305000027,50683.79768352 2026-07-06,23:36:19.000,187,11079217,-795,0,1783380978,15008.303609939998,-35.8004873999962,50683.79069640001 2026-07-06,23:36:20.000,187,11079267,-795,0,1783380979,15008.397918279989,-35.722946969995974,50683.699863840004 2026-07-06,23:36:21.000,187,11079280,-795,0,1783380980,15008.397918279989,-35.73704523000197,50683.839606240006 2026-07-06,23:36:22.000,187,11079286,-795,0,1783380981,15008.222774219998,-35.715897839996614,50683.79768352 2026-07-06,23:36:23.000,187,11079272,-795,0,1783380982,15008.222774219998,-35.758192620000045,50683.85358048 2026-07-06,23:36:24.000,187,11079290,-795,0,1783380983,15008.236246840002,-35.68770131999918,50683.77672216 2026-07-06,23:36:25.000,187,11079319,-795,0,1783380984,15008.269928389993,-35.701799579997896,50683.818644880004 2026-07-06,23:36:26.000,187,11079261,-795,0,1783380985,15008.189092669993,-35.715897839996614,50683.825632 2026-07-06,23:36:27.000,187,11079252,-795,0,1783380986,15008.249719459993,-35.715897839996614,50683.888516080006 2026-07-06,23:36:28.000,187,11079338,-795,0,1783380987,15008.350764109993,-35.68065218999982,50683.93043880001 2026-07-06,23:36:29.000,187,11079258,-795,0,1783380988,15008.350764109993,-35.652455669995106,50683.90249032 2026-07-06,23:36:30.000,187,11079289,-795,0,1783380989,15008.323818869998,-35.63130827999703,50683.95140016 2026-07-06,23:36:31.000,187,11079243,-795,0,1783380990,15008.276664699988,-35.63835740999639,50683.937425920005 2026-07-06,23:36:32.000,187,11079294,-795,0,1783380991,15008.384445659998,-35.63130827999703,50683.90249032 2026-07-06,23:36:33.000,187,11079278,-795,0,1783380992,15008.411390899993,-35.6665539300011,50683.937425920005 2026-07-06,23:36:34.000,187,11079270,-795,0,1783380993,15008.310346249993,-35.652455669995106,50683.97236152 2026-07-06,23:36:35.000,187,11079288,-795,0,1783380994,15008.303609939998,-35.62425914999767,50683.93043880001 2026-07-06,23:36:36.000,187,11079313,-795,0,1783380995,15008.404654589998,-35.59606263000023,50684.007297120006 2026-07-06,23:36:37.000,187,11079288,-795,0,1783380996,15008.424863519998,-35.59606263000023,50683.83261912001 2026-07-06,23:36:38.000,187,11079247,-795,0,1783380997,15008.344027799998,-35.581964370001515,50683.867554720004 2026-07-06,23:36:39.000,187,11079348,-795,0,1783380998,15008.310346249993,-35.54671871999744,50683.94441304 2026-07-06,23:36:40.000,187,11079294,-795,0,1783380999,15008.458545069989,-35.49737481000193,50683.92345168 2026-07-06,23:36:41.000,187,11079286,-795,0,1783381000,15008.418127209989,-35.50442394000129,50683.8955032 2026-07-06,23:36:42.000,187,11079273,-795,0,1783381001,15008.317082559988,-35.525571329999366,50683.95140016 2026-07-06,23:36:43.000,187,11079297,-795,0,1783381002,15008.276664699988,-35.46917828999722,50683.91646456 2026-07-06,23:36:44.000,187,11079254,-795,0,1783381003,15008.370973039993,-35.43393264000042,50683.8955032 2026-07-06,23:36:45.000,187,11079329,-795,0,1783381004,15008.377709349988,-35.46212915999786,50683.888516080006 2026-07-06,23:36:46.000,187,11079313,-795,0,1783381005,15008.256455770003,-35.42688351000106,50683.90249032 2026-07-06,23:36:47.000,187,11079290,-795,0,1783381006,15008.222774219998,-35.44098176999978,50683.839606240006 2026-07-06,23:36:48.000,187,11079284,-795,0,1783381007,15008.276664699988,-35.37753959999827,50683.79768352 2026-07-06,23:36:49.000,187,11079309,-795,0,1783381008,15008.249719459993,-35.38458872999763,50683.80467064 2026-07-06,23:36:50.000,187,11079289,-795,0,1783381009,15008.128465879992,-35.363441339999554,50683.818644880004 2026-07-06,23:36:51.000,187,11079272,-795,0,1783381010,15008.027421229992,-35.37049046999891,50683.81165776001 2026-07-06,23:36:52.000,187,11079305,-795,0,1783381011,15008.108256949992,-35.28590090999933,50683.77672216 2026-07-06,23:36:53.000,187,11079299,-795,0,1783381012,15008.074575400002,-35.314097429996764,50683.769735040005 2026-07-06,23:36:54.000,187,11079291,-795,0,1783381013,15007.960058129996,-35.299999169998046,50683.81165776001 2026-07-06,23:36:55.000,187,11079261,-795,0,1783381014,15007.892695030001,-35.299999169998046,50683.88152896001 2026-07-06,23:36:56.000,187,11079333,-795,0,1783381015,15007.919640269996,-35.27180265000061,50683.83261912001 2026-07-06,23:36:57.000,187,11079256,-795,0,1783381016,15007.865749789991,-35.342293950001476,50683.88152896001 2026-07-06,23:36:58.000,187,11079281,-795,0,1783381017,15007.74449620999,-35.342293950001476,50683.90249032 2026-07-06,23:36:59.000,187,11079272,-795,0,1783381018,15007.70407834999,-35.37753959999827,50683.8955032 2026-07-06,23:37:00.000,187,11079286,-795,0,1783381019,15007.75123252,-35.38458872999763,50683.85358048 2026-07-06,23:37:01.000,187,11079301,-795,0,1783381020,15007.73102359,-35.4198343800017,50683.86056760001 2026-07-06,23:37:02.000,187,11079313,-795,0,1783381021,15007.66366048999,-35.412785250002344,50683.86056760001 2026-07-06,23:37:03.000,187,11079283,-795,0,1783381022,15007.62324262999,-35.42688351000106,50683.8955032 2026-07-06,23:37:04.000,187,11079290,-795,0,1783381023,15007.70407834999,-35.40573611999571,50683.79069640001 2026-07-06,23:37:05.000,187,11079288,-795,0,1783381024,15007.64345155999,-35.4198343800017,50683.769735040005 2026-07-06,23:37:06.000,187,11079265,-795,0,1783381025,15007.54914322,-35.46917828999722,50683.867554720004 2026-07-06,23:37:07.000,187,11079276,-795,0,1783381026,15007.535670599995,-35.4550800299985,50683.90249032 2026-07-06,23:37:08.000,187,11079256,-795,0,1783381027,15007.596297389995,-35.42688351000106,50683.825632 2026-07-06,23:37:09.000,187,11079346,-795,0,1783381028,15007.54914322,-35.483276549995935,50683.83261912001 2026-07-06,23:37:10.000,187,11079286,-795,0,1783381029,15007.38073546999,-35.50442394000129,50683.77672216 2026-07-06,23:37:11.000,187,11079283,-795,0,1783381030,15007.333581299994,-35.49737481000193,50683.71383808001 2026-07-06,23:37:12.000,187,11079274,-795,0,1783381031,15007.40094439999,-35.46212915999786,50683.74877368 2026-07-06,23:37:13.000,187,11079270,-795,0,1783381032,15007.38073546999,-35.483276549995935,50683.699863840004 2026-07-06,23:37:14.000,187,11079249,-795,0,1783381033,15007.232536649994,-35.476227419996576,50683.699863840004 2026-07-06,23:37:15.000,187,11079291,-795,0,1783381034,15007.192118789993,-35.490325679995294,50683.6858896 2026-07-06,23:37:16.000,187,11079307,-795,0,1783381035,15007.299899749989,-35.44098176999978,50683.76274792001 2026-07-06,23:37:17.000,187,11079303,-795,0,1783381036,15007.246009269998,-35.44098176999978,50683.79069640001 2026-07-06,23:37:18.000,187,11079276,-795,0,1783381037,15007.111283069993,-35.4198343800017,50683.77672216 2026-07-06,23:37:19.000,187,11079294,-795,0,1783381038,15007.138228309988,-35.43393264000042,50683.6858896 2026-07-06,23:37:20.000,187,11079307,-795,0,1783381039,15007.144964619998,-35.38458872999763,50683.62300552001 2026-07-06,23:37:21.000,187,11079291,-795,0,1783381040,15007.131491999993,-35.4198343800017,50683.58806992 2026-07-06,23:37:22.000,187,11079293,-795,0,1783381041,15006.976556870002,-35.4550800299985,50683.62999264 2026-07-06,23:37:23.000,187,11079251,-795,0,1783381042,15006.969820559993,-35.44098176999978,50683.64396688001 2026-07-06,23:37:24.000,187,11079293,-795,0,1783381043,15007.043919969998,-35.40573611999571,50683.62999264 2026-07-06,23:37:25.000,187,11079282,-795,0,1783381044,15006.990029489993,-35.44803089999914,50683.671915360006 2026-07-06,23:37:26.000,187,11079312,-795,0,1783381045,15006.909193769992,-35.483276549995935,50683.65794112 2026-07-06,23:37:27.000,187,11079294,-795,0,1783381046,15006.895721150002,-35.44803089999914,50683.70685096 2026-07-06,23:37:28.000,187,11079227,-795,0,1783381047,15006.936139010002,-35.39163785999699,50683.67890248 2026-07-06,23:37:29.000,187,11079252,-795,0,1783381048,15006.976556870002,-35.39868698999635,50683.65794112 2026-07-06,23:37:30.000,187,11079299,-795,0,1783381049,15006.882248529997,-35.412785250002344,50683.78370928 2026-07-06,23:37:31.000,187,11079306,-795,0,1783381050,15006.888984839992,-35.4198343800017,50683.74178656001 2026-07-06,23:37:32.000,187,11079248,-795,0,1783381051,15006.963084249997,-35.349343080000835,50683.650954000004 2026-07-06,23:37:33.000,187,11079330,-795,0,1783381052,15006.963084249997,-35.38458872999763,50683.6160184 2026-07-06,23:37:34.000,187,11079295,-795,0,1783381053,15006.855303290002,-35.37049046999891,50683.671915360006 2026-07-06,23:37:35.000,187,11079250,-795,0,1783381054,15006.875512220002,-35.33524482000212,50683.64396688001 2026-07-06,23:37:36.000,187,11079273,-795,0,1783381055,15006.956347940002,-35.26475352000125,50683.58806992 2026-07-06,23:37:37.000,187,11079266,-795,0,1783381056,15006.969820559993,-35.2436061299959,50683.504224480006 2026-07-06,23:37:38.000,187,11079279,-795,0,1783381057,15006.875512220002,-35.22245873999782,50683.553134320005 2026-07-06,23:37:39.000,187,11079272,-795,0,1783381058,15006.956347940002,-35.19426222000038,50683.62300552001 2026-07-06,23:37:40.000,187,11079278,-795,0,1783381059,15007.043919969998,-35.1096726600008,50683.6160184 2026-07-06,23:37:41.000,187,11079319,-795,0,1783381060,15007.043919969998,-35.06032874999801,50683.57409568001 2026-07-06,23:37:42.000,187,11079258,-795,0,1783381061,15006.969820559993,-35.03213223000057,50683.64396688001 2026-07-06,23:37:43.000,187,11079294,-795,0,1783381062,15007.043919969998,-34.98983744999714,50683.671915360006 2026-07-06,23:37:44.000,187,11079270,-795,0,1783381063,15007.144964619998,-34.83475658999669,50683.671915360006 2026-07-06,23:37:45.000,187,11079291,-795,0,1783381064,15007.151700929993,-34.83475658999669,50683.65794112 2026-07-06,23:37:46.000,187,11079295,-795,0,1783381065,15007.050656279993,-34.79951093999989,50683.6858896 2026-07-06,23:37:47.000,187,11079143,-795,0,1783381066,15007.057392590003,-34.7501670299971,50683.62999264 2026-07-06,23:37:48.000,187,11079331,-795,0,1783381067,15007.192118789993,-34.707872250000946,50683.66492824001 2026-07-06,23:37:49.000,187,11079335,-795,0,1783381068,15007.171909859993,-34.70082312000159,50683.5810828 2026-07-06,23:37:50.000,187,11079268,-795,0,1783381069,15007.070865209993,-34.69377399000223,50683.62999264 2026-07-06,23:37:51.000,187,11079284,-795,0,1783381070,15007.070865209993,-34.68672485999559,50683.72781232 2026-07-06,23:37:52.000,187,11079280,-795,0,1783381071,15007.185382479998,-34.609184429995366,50683.6858896 2026-07-06,23:37:53.000,187,11079296,-795,0,1783381072,15007.151700929993,-34.60213529999601,50683.72781232 2026-07-06,23:37:54.000,187,11079335,-795,0,1783381073,15007.077601519988,-34.63738095000008,50683.73479944 2026-07-06,23:37:55.000,187,11079286,-795,0,1783381074,15007.064128899998,-34.62328269000136,50683.71383808001 2026-07-06,23:37:56.000,187,11079281,-795,0,1783381075,15007.185382479998,-34.62328269000136,50683.66492824001 2026-07-06,23:37:57.000,187,11079293,-795,0,1783381076,15007.171909859993,-34.64443007999944,50683.699863840004 2026-07-06,23:37:58.000,187,11079298,-795,0,1783381077,15007.138228309988,-34.63738095000008,50683.720825200005 2026-07-06,23:37:59.000,187,11079280,-795,0,1783381078,15007.171909859993,-34.58803703999729,50683.671915360006 2026-07-06,23:38:00.000,187,11079174,-795,0,1783381079,15007.313372369994,-34.55279139000049,50683.6858896 2026-07-06,23:38:01.000,187,11079323,-795,0,1783381080,15007.299899749989,-34.58803703999729,50683.602044160005 2026-07-06,23:38:02.000,187,11079291,-795,0,1783381081,15007.219064029989,-34.58098790999793,50683.73479944 2026-07-06,23:38:03.000,187,11079272,-795,0,1783381082,15007.252745579994,-34.59508616999665,50683.74178656001 2026-07-06,23:38:04.000,187,11079310,-795,0,1783381083,15007.34031760999,-34.55984051999985,50683.66492824001 2026-07-06,23:38:05.000,187,11079285,-795,0,1783381084,15007.34031760999,-34.609184429995366,50683.57409568001 2026-07-06,23:38:06.000,187,11079290,-795,0,1783381085,15007.239272959989,-34.64443007999944,50683.5810828 2026-07-06,23:38:07.000,187,11079280,-795,0,1783381086,15007.299899749989,-34.68672485999559,50683.69287672001 2026-07-06,23:38:08.000,187,11079294,-795,0,1783381087,15007.367262849999,-34.665577469997515,50683.64396688001 2026-07-06,23:38:09.000,187,11079280,-795,0,1783381088,15007.40094439999,-34.68672485999559,50683.63697976 2026-07-06,23:38:10.000,187,11079308,-795,0,1783381089,15007.326844989999,-34.7501670299971,50683.60903128 2026-07-06,23:38:11.000,187,11079266,-795,0,1783381090,15007.326844989999,-34.77131441999518,50683.6858896 2026-07-06,23:38:12.000,187,11079311,-795,0,1783381091,15007.44809857,-34.7501670299971,50683.66492824001 2026-07-06,23:38:13.000,187,11079294,-795,0,1783381092,15007.42788964,-34.841805719996046,50683.54614720001 2026-07-06,23:38:14.000,187,11079326,-795,0,1783381093,15007.38073546999,-34.848854849995405,50683.62300552001 2026-07-06,23:38:15.000,187,11079291,-795,0,1783381094,15007.434625949994,-34.891149629998836,50683.62300552001 2026-07-06,23:38:16.000,187,11079307,-795,0,1783381095,15007.52219797999,-34.83475658999669,50683.57409568001 2026-07-06,23:38:17.000,187,11079307,-795,0,1783381096,15007.555879529995,-34.8629531100014,50683.5810828 2026-07-06,23:38:18.000,187,11079285,-795,0,1783381097,15007.48851643,-34.85590398000204,50683.650954000004 2026-07-06,23:38:19.000,187,11079280,-795,0,1783381098,15007.50872536,-34.898198759998195,50683.63697976 2026-07-06,23:38:20.000,187,11079323,-795,0,1783381099,15007.656924179995,-34.841805719996046,50683.671915360006 2026-07-06,23:38:21.000,187,11079287,-795,0,1783381100,15007.697342039995,-34.841805719996046,50683.60903128 2026-07-06,23:38:22.000,187,11079258,-795,0,1783381101,15007.6703968,-34.79246181000053,50683.65794112 2026-07-06,23:38:23.000,187,11079318,-795,0,1783381102,15007.717550969996,-34.76426528999582,50683.602044160005 2026-07-06,23:38:24.000,187,11079318,-795,0,1783381103,15007.899431339996,-34.64443007999944,50683.6160184 2026-07-06,23:38:25.000,187,11079323,-795,0,1783381104,15007.906167649991,-34.6514792099988,50683.602044160005 2026-07-06,23:38:26.000,187,11079292,-795,0,1783381105,15007.825331929991,-34.672626599996875,50683.62300552001 2026-07-06,23:38:27.000,187,11079323,-795,0,1783381106,15007.717550969996,-34.665577469997515,50683.7557608 2026-07-06,23:38:28.000,187,11079302,-795,0,1783381107,15007.81185931,-34.665577469997515,50683.66492824001 2026-07-06,23:38:29.000,187,11079335,-795,0,1783381108,15007.79165038,-34.6514792099988,50683.720825200005 2026-07-06,23:38:30.000,187,11079263,-795,0,1783381109,15007.65018787,-34.721970509999665,50683.74877368 2026-07-06,23:38:31.000,187,11079288,-795,0,1783381110,15007.555879529995,-34.70082312000159,50683.720825200005 2026-07-06,23:38:32.000,187,11079273,-795,0,1783381111,15007.64345155999,-34.665577469997515,50683.66492824001 2026-07-06,23:38:33.000,187,11079329,-795,0,1783381112,15007.58282476999,-34.729019639999024,50683.65794112 2026-07-06,23:38:34.000,187,11079295,-795,0,1783381113,15007.52219797999,-34.69377399000223,50683.62999264 2026-07-06,23:38:35.000,187,11079294,-795,0,1783381114,15007.475043809995,-34.707872250000946,50683.74178656001 2026-07-06,23:38:36.000,187,11079276,-795,0,1783381115,15007.54240690999,-34.69377399000223,50683.65794112 2026-07-06,23:38:37.000,187,11079242,-795,0,1783381116,15007.54914322,-34.658528339998156,50683.650954000004 2026-07-06,23:38:38.000,187,11079280,-795,0,1783381117,15007.50872536,-34.62328269000136,50683.7557608 2026-07-06,23:38:39.000,187,11079345,-795,0,1783381118,15007.48851643,-34.60213529999601,50683.699863840004 2026-07-06,23:38:40.000,187,11079165,-795,0,1783381119,15007.50872536,-34.60213529999601,50683.699863840004 2026-07-06,23:38:41.000,187,11079331,-795,0,1783381120,15007.48178011999,-34.59508616999665,50683.71383808001 2026-07-06,23:38:42.000,187,11079312,-795,0,1783381121,15007.414417019994,-34.63033182000072,50683.671915360006 2026-07-06,23:38:43.000,187,11079297,-795,0,1783381122,15007.387471779999,-34.62328269000136,50683.720825200005 2026-07-06,23:38:44.000,187,11079271,-795,0,1783381123,15007.414417019994,-34.57393877999857,50683.70685096 2026-07-06,23:38:45.000,187,11079294,-795,0,1783381124,15007.347053919999,-34.62328269000136,50683.62300552001 2026-07-06,23:38:46.000,187,11079296,-795,0,1783381125,15007.252745579994,-34.63033182000072,50683.69287672001 2026-07-06,23:38:47.000,187,11079243,-795,0,1783381126,15007.219064029989,-34.64443007999944,50683.699863840004 2026-07-06,23:38:48.000,187,11079321,-795,0,1783381127,15007.272954509994,-34.63033182000072,50683.57409568001 2026-07-06,23:38:49.000,187,11079319,-795,0,1783381128,15007.232536649994,-34.665577469997515,50683.47627600001 2026-07-06,23:38:50.000,187,11079267,-795,0,1783381129,15007.131491999993,-34.665577469997515,50683.56710856 2026-07-06,23:38:51.000,187,11079264,-795,0,1783381130,15007.118019379988,-34.63738095000008,50683.650954000004 2026-07-06,23:38:52.000,187,11079264,-795,0,1783381131,15007.185382479998,-34.58098790999793,50683.60903128 2026-07-06,23:38:53.000,187,11079308,-795,0,1783381132,15007.158437239988,-34.665577469997515,50683.58806992 2026-07-06,23:38:54.000,187,11079249,-795,0,1783381133,15007.057392590003,-34.58803703999729,50683.57409568001 2026-07-06,23:38:55.000,187,11079275,-795,0,1783381134,15007.030447349993,-34.53164399999514,50683.58806992 2026-07-06,23:38:56.000,187,11079291,-795,0,1783381135,15007.124755689998,-34.51049660999706,50683.5112116 2026-07-06,23:38:57.000,187,11079297,-795,0,1783381136,15007.091074139993,-34.538693130001775,50683.53916008 2026-07-06,23:38:58.000,187,11079242,-795,0,1783381137,15006.983293179997,-34.53164399999514,50683.671915360006 2026-07-06,23:38:59.000,187,11079258,-795,0,1783381138,15007.023711039998,-34.5034474799977,50683.67890248 2026-07-06,23:39:00.000,187,11079329,-795,0,1783381139,15007.131491999993,-34.440005309996195,50683.69287672001 2026-07-06,23:39:01.000,187,11079249,-795,0,1783381140,15007.111283069993,-34.447054439995554,50683.69287672001 2026-07-06,23:39:02.000,187,11079288,-795,0,1783381141,15007.016974730002,-34.45410357000219,50683.699863840004 2026-07-06,23:39:03.000,187,11079305,-795,0,1783381142,15006.983293179997,-34.41885791999812,50683.72781232 2026-07-06,23:39:04.000,187,11079298,-795,0,1783381143,15007.057392590003,-34.42590704999748,50683.74178656001 2026-07-06,23:39:05.000,187,11079236,-795,0,1783381144,15007.043919969998,-34.46820183000091,50683.83261912001 2026-07-06,23:39:06.000,187,11079322,-795,0,1783381145,15006.909193769992,-34.440005309996195,50683.81165776001 2026-07-06,23:39:07.000,187,11079123,-795,0,1783381146,15006.875512220002,-34.447054439995554,50683.77672216 2026-07-06,23:39:08.000,187,11079279,-795,0,1783381147,15006.942875319997,-34.41180878999876,50683.720825200005 2026-07-06,23:39:09.000,187,11079277,-795,0,1783381148,15007.077601519988,-34.39066140000068,50683.769735040005 2026-07-06,23:39:10.000,187,11079289,-795,0,1783381149,15007.043919969998,-34.32721922999917,50683.94441304 2026-07-06,23:39:11.000,187,11079260,-795,0,1783381150,15007.070865209993,-34.270826189997024,50684.02127136 2026-07-06,23:39:12.000,187,11079318,-795,0,1783381151,15007.144964619998,-34.24262966999959,50683.888516080006 2026-07-06,23:39:13.000,187,11079285,-795,0,1783381152,15007.124755689998,-34.27787531999638,50683.8955032 2026-07-06,23:39:14.000,187,11079308,-795,0,1783381153,15007.030447349993,-34.256727929998306,50683.95140016 2026-07-06,23:39:15.000,187,11079293,-795,0,1783381154,15006.983293179997,-34.23558054000023,50683.85358048 2026-07-06,23:39:16.000,187,11079314,-795,0,1783381155,15007.016974730002,-34.207384019995516,50683.85358048 2026-07-06,23:39:17.000,187,11079319,-795,0,1783381156,15007.010238419993,-34.270826189997024,50683.825632 2026-07-06,23:39:18.000,187,11079304,-795,0,1783381157,15006.895721150002,-34.299022710001736,50683.9653744 2026-07-06,23:39:19.000,187,11079261,-795,0,1783381158,15006.922666389997,-34.36951400999533,50683.97236152 2026-07-06,23:39:20.000,187,11079150,-795,0,1783381159,15006.990029489993,-34.39771053000004,50683.91646456 2026-07-06,23:39:21.000,187,11079304,-795,0,1783381160,15007.010238419993,-34.36951400999533,50683.83261912001 2026-07-06,23:39:22.000,187,11079280,-795,0,1783381161,15006.895721150002,-34.39771053000004,50683.73479944 2026-07-06,23:39:23.000,187,11079308,-795,0,1783381162,15006.835094360002,-34.39771053000004,50683.70685096 2026-07-06,23:39:24.000,187,11079333,-795,0,1783381163,15006.956347940002,-34.35541574999661,50683.74877368 2026-07-06,23:39:25.000,187,11079291,-795,0,1783381164,15006.915930080002,-34.4047596599994,50683.69287672001 2026-07-06,23:39:26.000,187,11079346,-795,0,1783381165,15006.828358049992,-34.41885791999812,50683.7557608 2026-07-06,23:39:27.000,187,11079303,-795,0,1783381166,15006.888984839992,-34.447054439995554,50683.825632 2026-07-06,23:39:28.000,187,11079277,-795,0,1783381167,15007.010238419993,-34.37656314000196,50683.720825200005 2026-07-06,23:39:29.000,187,11079334,-795,0,1783381168,15006.983293179997,-34.432956179996836,50683.67890248 2026-07-06,23:39:30.000,187,11079307,-795,0,1783381169,15006.922666389997,-34.432956179996836,50683.79069640001 2026-07-06,23:39:31.000,187,11079314,-795,0,1783381170,15006.875512220002,-34.36951400999533,50683.76274792001 2026-07-06,23:39:32.000,187,11079293,-795,0,1783381171,15006.882248529997,-34.33426835999853,50683.59505704001 2026-07-06,23:39:33.000,187,11079346,-795,0,1783381172,15006.895721150002,-34.41885791999812,50683.53916008 2026-07-06,23:39:34.000,187,11079271,-795,0,1783381173,15006.855303290002,-34.39771053000004,50683.67890248 2026-07-06,23:39:35.000,187,11079312,-795,0,1783381174,15006.794676500002,-34.41885791999812,50683.64396688001 2026-07-06,23:39:36.000,187,11079298,-795,0,1783381175,15006.888984839992,-34.39066140000068,50683.65794112 2026-07-06,23:39:37.000,187,11079289,-795,0,1783381176,15006.862039599997,-34.45410357000219,50683.54614720001 2026-07-06,23:39:38.000,187,11079310,-795,0,1783381177,15006.774467570001,-34.432956179996836,50683.51819872 2026-07-06,23:39:39.000,187,11079316,-795,0,1783381178,15006.740786019996,-34.447054439995554,50683.59505704001 2026-07-06,23:39:40.000,187,11079292,-795,0,1783381179,15006.808149119992,-34.46115270000155,50683.483263120004 2026-07-06,23:39:41.000,187,11079255,-795,0,1783381180,15006.794676500002,-34.489349219998985,50683.5112116 2026-07-06,23:39:42.000,187,11079309,-795,0,1783381181,15006.713840780001,-34.489349219998985,50683.65794112 2026-07-06,23:39:43.000,187,11079292,-795,0,1783381182,15006.727313399992,-34.51754573999642,50683.6858896 2026-07-06,23:39:44.000,187,11079275,-795,0,1783381183,15006.801412809997,-34.489349219998985,50683.553134320005 2026-07-06,23:39:45.000,187,11079253,-795,0,1783381184,15006.774467570001,-34.482300089999626,50683.54614720001 2026-07-06,23:39:46.000,187,11079203,-795,0,1783381185,15006.680159229996,-34.496398349998344,50683.51819872 2026-07-06,23:39:47.000,187,11079311,-795,0,1783381186,15006.720577089996,-34.51754573999642,50683.5112116 2026-07-06,23:39:48.000,187,11079290,-795,0,1783381187,15006.888984839992,-34.38361227000132,50683.52518584001 2026-07-06,23:39:49.000,187,11079308,-795,0,1783381188,15006.888984839992,-34.38361227000132,50683.51819872 2026-07-06,23:39:50.000,187,11079300,-795,0,1783381189,15006.821621739997,-34.39771053000004,50683.504224480006 2026-07-06,23:39:51.000,187,11079289,-795,0,1783381190,15006.767731259992,-34.39771053000004,50683.532172960004 2026-07-06,23:39:52.000,187,11079267,-795,0,1783381191,15006.848566979992,-34.34131748999789,50683.49723736001 2026-07-06,23:39:53.000,187,11079275,-795,0,1783381192,15006.855303290002,-34.42590704999748,50683.5112116 2026-07-06,23:39:54.000,187,11079241,-795,0,1783381193,15006.781203879997,-34.45410357000219,50683.57409568001 2026-07-06,23:39:55.000,187,11079276,-795,0,1783381194,15006.760994949997,-34.432956179996836,50683.49723736001 2026-07-06,23:39:56.000,187,11079230,-795,0,1783381195,15006.841830669997,-34.36951400999533,50683.49723736001 2026-07-06,23:39:57.000,187,11079282,-795,0,1783381196,15006.875512220002,-34.39066140000068,50683.553134320005 2026-07-06,23:39:58.000,187,11079259,-795,0,1783381197,15006.781203879997,-34.39771053000004,50683.5810828 2026-07-06,23:39:59.000,187,11079344,-795,0,1783381198,15006.781203879997,-34.32721922999917,50683.52518584001 2026-07-06,23:40:00.000,187,11079185,-795,0,1783381199,15006.915930080002,-34.21443315000215,50683.63697976 2026-07-06,23:40:01.000,187,11079354,-795,0,1783381200,15006.915930080002,-34.263777059997665,50683.59505704001 2026-07-06,23:40:02.000,187,11079325,-795,0,1783381201,15006.814885430002,-34.33426835999853,50683.60903128 2026-07-06,23:40:03.000,187,11079227,-795,0,1783381202,15006.794676500002,-34.27787531999638,50683.62999264 2026-07-06,23:40:04.000,187,11079268,-795,0,1783381203,15006.855303290002,-34.28492444999574,50683.62300552001 2026-07-06,23:40:05.000,187,11079322,-795,0,1783381204,15006.909193769992,-34.313120970000455,50683.602044160005 2026-07-06,23:40:06.000,187,11079294,-795,0,1783381205,15006.862039599997,-34.33426835999853,50683.76274792001 2026-07-06,23:40:07.000,187,11079212,-795,0,1783381206,15006.835094360002,-34.313120970000455,50683.818644880004 2026-07-06,23:40:08.000,187,11079302,-795,0,1783381207,15006.936139010002,-34.22148228000151,50683.720825200005 2026-07-06,23:40:09.000,187,11079331,-795,0,1783381208,15006.942875319997,-34.306071840001096,50683.76274792001 2026-07-06,23:40:10.000,187,11079310,-795,0,1783381209,15006.828358049992,-34.28492444999574,50683.76274792001 2026-07-06,23:40:11.000,187,11079326,-795,0,1783381210,15006.787940189992,-34.27787531999638,50683.720825200005 2026-07-06,23:40:12.000,187,11079326,-795,0,1783381211,15006.875512220002,-34.24967879999895,50683.7557608 2026-07-06,23:40:13.000,187,11079288,-795,0,1783381212,15006.828358049992,-34.34836661999725,50683.72781232 2026-07-06,23:40:14.000,187,11079274,-795,0,1783381213,15006.673422920001,-34.38361227000132,50683.671915360006 2026-07-06,23:40:15.000,187,11079304,-795,0,1783381214,15006.639741369996,-34.299022710001736,50683.602044160005 2026-07-06,23:40:16.000,187,11079308,-795,0,1783381215,15006.754258640001,-34.270826189997024,50683.63697976 2026-07-06,23:40:17.000,187,11079294,-795,0,1783381216,15006.774467570001,-34.2919735799951,50683.56012144 2026-07-06,23:40:18.000,187,11079283,-795,0,1783381217,15006.740786019996,-34.33426835999853,50683.56710856 2026-07-06,23:40:19.000,187,11079295,-795,0,1783381218,15006.720577089996,-34.320170099999814,50683.64396688001 2026-07-06,23:40:20.000,187,11079287,-795,0,1783381219,15006.862039599997,-34.306071840001096,50683.60903128 2026-07-06,23:40:21.000,187,11079218,-795,0,1783381220,15006.821621739997,-34.34836661999725,50683.699863840004 2026-07-06,23:40:22.000,187,11079313,-795,0,1783381221,15006.707104469991,-34.34131748999789,50683.650954000004 2026-07-06,23:40:23.000,187,11079274,-795,0,1783381222,15006.646477679991,-34.35541574999661,50683.71383808001 2026-07-06,23:40:24.000,187,11079283,-795,0,1783381223,15006.774467570001,-34.2919735799951,50683.671915360006 2026-07-06,23:40:25.000,187,11079260,-795,0,1783381224,15006.734049710001,-34.38361227000132,50683.60903128 2026-07-06,23:40:26.000,187,11079351,-795,0,1783381225,15006.659950299996,-34.41180878999876,50683.6858896 2026-07-06,23:40:27.000,187,11079312,-795,0,1783381226,15006.666686609991,-34.38361227000132,50683.650954000004 2026-07-06,23:40:28.000,187,11079302,-795,0,1783381227,15006.767731259992,-34.35541574999661,50683.62999264 2026-07-06,23:40:29.000,187,11079309,-795,0,1783381228,15006.767731259992,-34.41885791999812,50683.62999264 2026-07-06,23:40:30.000,187,11079295,-795,0,1783381229,15006.707104469991,-34.41180878999876,50683.553134320005 2026-07-06,23:40:31.000,187,11079272,-795,0,1783381230,15006.680159229996,-34.4047596599994,50683.6858896 2026-07-06,23:40:32.000,187,11079279,-795,0,1783381231,15006.821621739997,-34.39771053000004,50683.70685096 2026-07-06,23:40:33.000,187,11079330,-795,0,1783381232,15006.808149119992,-34.440005309996195,50683.6160184 2026-07-06,23:40:34.000,187,11079296,-795,0,1783381233,15006.713840780001,-34.41885791999812,50683.699863840004 2026-07-06,23:40:35.000,187,11079315,-795,0,1783381234,15006.707104469991,-34.46115270000155,50683.650954000004 2026-07-06,23:40:36.000,187,11079304,-795,0,1783381235,15006.787940189992,-34.4047596599994,50683.58806992 2026-07-06,23:40:37.000,187,11079279,-795,0,1783381236,15006.841830669997,-34.41885791999812,50683.60903128 2026-07-06,23:40:38.000,187,11079297,-795,0,1783381237,15006.754258640001,-34.432956179996836,50683.602044160005 2026-07-06,23:40:39.000,187,11079288,-795,0,1783381238,15006.727313399992,-34.42590704999748,50683.64396688001 2026-07-06,23:40:40.000,187,11079277,-795,0,1783381239,15006.814885430002,-34.35541574999661,50683.62999264 2026-07-06,23:40:41.000,187,11079326,-795,0,1783381240,15006.835094360002,-34.47525096000027,50683.57409568001 2026-07-06,23:40:42.000,187,11079299,-795,0,1783381241,15006.754258640001,-34.41180878999876,50683.699863840004 2026-07-06,23:40:43.000,187,11079287,-795,0,1783381242,15006.713840780001,-34.440005309996195,50683.602044160005 2026-07-06,23:40:44.000,187,11079282,-795,0,1783381243,15006.814885430002,-34.4047596599994,50683.62999264 2026-07-06,23:40:45.000,187,11079279,-795,0,1783381244,15006.801412809997,-34.440005309996195,50683.58806992 2026-07-06,23:40:46.000,187,11079261,-795,0,1783381245,15006.734049710001,-34.4047596599994,50683.67890248 2026-07-06,23:40:47.000,187,11079280,-795,0,1783381246,15006.707104469991,-34.447054439995554,50683.73479944 2026-07-06,23:40:48.000,187,11079326,-795,0,1783381247,15006.814885430002,-34.41885791999812,50683.76274792001 2026-07-06,23:40:49.000,187,11079301,-795,0,1783381248,15006.821621739997,-34.482300089999626,50683.69287672001 2026-07-06,23:40:50.000,187,11079320,-795,0,1783381249,15006.686895539991,-34.440005309996195,50683.73479944 2026-07-06,23:40:51.000,187,11079361,-795,0,1783381250,15006.680159229996,-34.46820183000091,50683.71383808001 2026-07-06,23:40:52.000,187,11079215,-795,0,1783381251,15006.727313399992,-34.432956179996836,50683.63697976 2026-07-06,23:40:53.000,187,11079325,-795,0,1783381252,15006.747522329992,-34.482300089999626,50683.76274792001 2026-07-06,23:40:54.000,187,11079339,-795,0,1783381253,15006.639741369996,-34.41180878999876,50683.818644880004 2026-07-06,23:40:55.000,187,11079304,-795,0,1783381254,15006.619532439996,-34.39771053000004,50683.77672216 2026-07-06,23:40:56.000,187,11079309,-795,0,1783381255,15006.626268749991,-34.37656314000196,50683.72781232 2026-07-06,23:40:57.000,187,11079282,-795,0,1783381256,15006.646477679991,-34.41885791999812,50683.71383808001 2026-07-06,23:40:58.000,187,11079272,-795,0,1783381257,15006.5925872,-34.41180878999876,50683.83261912001 2026-07-06,23:40:59.000,187,11079299,-795,0,1783381258,15006.579114579996,-34.440005309996195,50683.839606240006 2026-07-06,23:41:00.000,187,11079291,-795,0,1783381259,15006.579114579996,-34.35541574999661,50683.74178656001 2026-07-06,23:41:01.000,187,11079246,-795,0,1783381260,15006.50501516999,-34.432956179996836,50683.720825200005 2026-07-06,23:41:02.000,187,11079298,-795,0,1783381261,15006.43091576,-34.46115270000155,50683.78370928 2026-07-06,23:41:03.000,187,11079293,-795,0,1783381262,15006.36355265999,-34.47525096000027,50683.74178656001 2026-07-06,23:41:04.000,187,11079341,-795,0,1783381263,15006.3904979,-34.39771053000004,50683.7557608 2026-07-06,23:41:05.000,187,11079294,-795,0,1783381264,15006.32987111,-34.42590704999748,50683.64396688001 2026-07-06,23:41:06.000,187,11079277,-795,0,1783381265,15006.20861753,-34.447054439995554,50683.63697976 2026-07-06,23:41:07.000,187,11079285,-795,0,1783381266,15006.114309189994,-34.42590704999748,50683.73479944 2026-07-06,23:41:08.000,187,11079296,-795,0,1783381267,15006.16146335999,-34.4047596599994,50683.671915360006 2026-07-06,23:41:09.000,187,11079310,-795,0,1783381268,15006.114309189994,-34.46115270000155,50683.60903128 2026-07-06,23:41:10.000,187,11079318,-795,0,1783381269,15005.993055609993,-34.41885791999812,50683.56710856 2026-07-06,23:41:11.000,187,11079265,-795,0,1783381270,15005.959374059988,-34.34836661999725,50683.6160184 2026-07-06,23:41:12.000,187,11079335,-795,0,1783381271,15006.033473469994,-34.306071840001096,50683.63697976 2026-07-06,23:41:13.000,187,11079301,-795,0,1783381272,15005.986319299998,-34.313120970000455,50683.74877368 2026-07-06,23:41:14.000,187,11079308,-795,0,1783381273,15005.898747269988,-34.306071840001096,50683.67890248 2026-07-06,23:41:15.000,187,11079325,-795,0,1783381274,15005.865065719998,-34.263777059997665,50683.7557608 2026-07-06,23:41:16.000,187,11079281,-795,0,1783381275,15005.925692509998,-34.256727929998306,50683.64396688001 2026-07-06,23:41:17.000,187,11079262,-795,0,1783381276,15005.844856789998,-34.24262966999959,50683.62300552001 2026-07-06,23:41:18.000,187,11079295,-795,0,1783381277,15005.750548449992,-34.256727929998306,50683.6858896 2026-07-06,23:41:19.000,187,11079242,-795,0,1783381278,15005.710130589992,-34.16508923999936,50683.77672216 2026-07-06,23:41:20.000,187,11079349,-795,0,1783381279,15005.797702620002,-34.11574532999657,50683.67890248 2026-07-06,23:41:21.000,187,11079297,-795,0,1783381280,15005.737075830002,-34.15099098000064,50683.62300552001 2026-07-06,23:41:22.000,187,11079296,-795,0,1783381281,15005.656240110002,-34.11574532999657,50683.72781232 2026-07-06,23:41:23.000,187,11079294,-795,0,1783381282,15005.669712729992,-34.0593522900017,50683.79768352 2026-07-06,23:41:24.000,187,11079274,-795,0,1783381283,15005.737075830002,-34.00295924999955,50683.76274792001 2026-07-06,23:41:25.000,187,11079280,-795,0,1783381284,15005.696657970002,-34.038204899996344,50683.650954000004 2026-07-06,23:41:26.000,187,11079288,-795,0,1783381285,15005.575404390001,-34.024106639997626,50683.67890248 2026-07-06,23:41:27.000,187,11079330,-795,0,1783381286,15005.548459149992,-33.97476273000211,50683.65794112 2026-07-06,23:41:28.000,187,11079293,-795,0,1783381287,15005.629294869992,-33.96066446999612,50683.62300552001 2026-07-06,23:41:29.000,187,11079356,-795,0,1783381288,15005.615822250002,-33.96771359999548,50683.66492824001 2026-07-06,23:41:30.000,187,11079298,-795,0,1783381289,15005.528250219992,-33.93951707999804,50683.602044160005 2026-07-06,23:41:31.000,187,11079314,-795,0,1783381290,15005.501304979996,-33.96771359999548,50683.72781232 2026-07-06,23:41:32.000,187,11079241,-795,0,1783381291,15005.548459149992,-33.897222300001886,50683.74877368 2026-07-06,23:41:33.000,187,11079276,-795,0,1783381292,15005.555195460001,-33.9465662099974,50683.69287672001 2026-07-06,23:41:34.000,187,11079287,-795,0,1783381293,15005.454150810001,-33.91836968999996,50683.79768352 2026-07-06,23:41:35.000,187,11079341,-795,0,1783381294,15005.494568670001,-33.897222300001886,50683.74178656001 2026-07-06,23:41:36.000,187,11079259,-795,0,1783381295,15005.555195460001,-33.92541881999932,50683.69287672001 2026-07-06,23:41:37.000,187,11079285,-795,0,1783381296,15005.588877009992,-33.911320560000604,50683.72781232 2026-07-06,23:41:38.000,187,11079297,-795,0,1783381297,15005.508041289992,-33.911320560000604,50683.81165776001 2026-07-06,23:41:39.000,187,11079360,-795,0,1783381298,15005.481096049996,-33.904271430001245,50683.87454184 2026-07-06,23:41:40.000,187,11079310,-795,0,1783381299,15005.602349629997,-33.92541881999932,50683.70685096 2026-07-06,23:41:41.000,187,11079264,-795,0,1783381300,15005.602349629997,-33.93951707999804,50683.69287672001 2026-07-06,23:41:42.000,187,11079328,-795,0,1783381301,15005.561931769997,-33.92541881999932,50683.73479944 2026-07-06,23:41:43.000,187,11079355,-795,0,1783381302,15005.534986530001,-33.93246794999868,50683.83261912001 2026-07-06,23:41:44.000,187,11079275,-795,0,1783381303,15005.582140699997,-33.897222300001886,50683.80467064 2026-07-06,23:41:45.000,187,11079309,-795,0,1783381304,15005.615822250002,-33.911320560000604,50683.74178656001 2026-07-06,23:41:46.000,187,11079337,-795,0,1783381305,15005.588877009992,-33.861976649997814,50683.74178656001 2026-07-06,23:41:47.000,187,11079344,-795,0,1783381306,15005.595613320002,-33.88312403999589,50683.80467064 2026-07-06,23:41:48.000,187,11079241,-795,0,1783381307,15005.710130589992,-33.847878389999096,50683.78370928 2026-07-06,23:41:49.000,187,11079323,-795,0,1783381308,15005.696657970002,-33.86902577999717,50683.769735040005 2026-07-06,23:41:50.000,187,11079283,-795,0,1783381309,15005.602349629997,-33.897222300001886,50683.74178656001 2026-07-06,23:41:51.000,187,11079305,-795,0,1783381310,15005.696657970002,-33.861976649997814,50683.88152896001 2026-07-06,23:41:52.000,187,11079336,-795,0,1783381311,15005.858329409988,-33.805583609995665,50683.85358048 2026-07-06,23:41:53.000,187,11079319,-795,0,1783381312,15005.878538339988,-33.798534479996306,50683.90947744001 2026-07-06,23:41:54.000,187,11079346,-795,0,1783381313,15005.777493690002,-33.74214144000143,50683.95838728001 2026-07-06,23:41:55.000,187,11079322,-795,0,1783381314,15005.770757379993,-33.798534479996306,50683.986335760004 2026-07-06,23:41:56.000,187,11079287,-795,0,1783381315,15005.898747269988,-33.74919057000079,50683.86056760001 2026-07-06,23:41:57.000,187,11079269,-795,0,1783381316,15005.912219889993,-33.77738708999823,50683.90249032 2026-07-06,23:41:58.000,187,11079306,-795,0,1783381317,15005.878538339988,-33.735092310002074,50683.90249032 2026-07-06,23:41:59.000,187,11079278,-795,0,1783381318,15005.865065719998,-33.75623970000015,50683.87454184 2026-07-06,23:42:00.000,187,11079326,-795,0,1783381319,15006.006528229998,-33.685748399999284,50683.867554720004 2026-07-06,23:42:01.000,187,11079314,-795,0,1783381320,15006.020000849989,-33.74919057000079,50683.8955032 2026-07-06,23:42:02.000,187,11079319,-795,0,1783381321,15005.878538339988,-33.805583609995665,50683.84659336 2026-07-06,23:42:03.000,187,11079299,-795,0,1783381322,15005.885274649998,-33.77033795999887,50683.81165776001 2026-07-06,23:42:04.000,187,11079349,-795,0,1783381323,15006.020000849989,-33.685748399999284,50683.78370928 2026-07-06,23:42:05.000,187,11079259,-795,0,1783381324,15006.067155019999,-33.77033795999887,50683.78370928 2026-07-06,23:42:06.000,187,11079313,-795,0,1783381325,15005.993055609993,-33.735092310002074,50683.76274792001 2026-07-06,23:42:07.000,187,11079273,-795,0,1783381326,15005.986319299998,-33.664601010001206,50683.79069640001 2026-07-06,23:42:08.000,187,11079280,-795,0,1783381327,15006.12104549999,-33.678699269999925,50683.72781232 2026-07-06,23:42:09.000,187,11079324,-795,0,1783381328,15006.12104549999,-33.65755188000185,50683.72781232 2026-07-06,23:42:10.000,187,11079300,-795,0,1783381329,15006.040209779989,-33.636404489996494,50683.69287672001 2026-07-06,23:42:11.000,187,11079286,-795,0,1783381330,15006.073891329994,-33.64345361999585,50683.73479944 2026-07-06,23:42:12.000,187,11079279,-795,0,1783381331,15006.094100259994,-33.58706058000098,50683.77672216 2026-07-06,23:42:13.000,187,11079340,-795,0,1783381332,15006.087363949999,-33.622306229997776,50683.71383808001 2026-07-06,23:42:14.000,187,11079291,-795,0,1783381333,15006.026737159998,-33.65050274999521,50683.77672216 2026-07-06,23:42:15.000,187,11079289,-795,0,1783381334,15005.999791919989,-33.636404489996494,50683.7557608 2026-07-06,23:42:16.000,187,11079345,-795,0,1783381335,15006.080627639989,-33.58001145000162,50683.6858896 2026-07-06,23:42:17.000,187,11079324,-795,0,1783381336,15006.12104549999,-33.622306229997776,50683.72781232 2026-07-06,23:42:18.000,187,11079296,-795,0,1783381337,15006.033473469994,-33.636404489996494,50683.81165776001 2026-07-06,23:42:19.000,187,11079286,-795,0,1783381338,15006.026737159998,-33.629355359997135,50683.839606240006 2026-07-06,23:42:20.000,187,11079365,-795,0,1783381339,15006.094100259994,-33.58001145000162,50683.78370928 2026-07-06,23:42:21.000,187,11079268,-795,0,1783381340,15006.100836569989,-33.622306229997776,50683.73479944 2026-07-06,23:42:22.000,187,11079327,-795,0,1783381341,15006.046946089999,-33.636404489996494,50683.74178656001 2026-07-06,23:42:23.000,187,11079328,-795,0,1783381342,15005.986319299998,-33.64345361999585,50683.78370928 2026-07-06,23:42:24.000,187,11079286,-795,0,1783381343,15006.080627639989,-33.6011588399997,50683.7557608 2026-07-06,23:42:25.000,187,11079323,-795,0,1783381344,15006.053682399994,-33.64345361999585,50683.64396688001 2026-07-06,23:42:26.000,187,11079274,-795,0,1783381345,15005.959374059988,-33.65755188000185,50683.7557608 2026-07-06,23:42:27.000,187,11079295,-795,0,1783381346,15005.912219889993,-33.664601010001206,50683.69287672001 2026-07-06,23:42:28.000,187,11079267,-795,0,1783381347,15006.006528229998,-33.664601010001206,50683.66492824001 2026-07-06,23:42:29.000,187,11079304,-795,0,1783381348,15005.986319299998,-33.72099404999608,50683.671915360006 2026-07-06,23:42:30.000,187,11079315,-795,0,1783381349,15005.912219889993,-33.699846659998,50683.65794112 2026-07-06,23:42:31.000,187,11079299,-795,0,1783381350,15005.892010959993,-33.70689578999736,50683.671915360006 2026-07-06,23:42:32.000,187,11079304,-795,0,1783381351,15005.972846679993,-33.74919057000079,50683.58806992 2026-07-06,23:42:33.000,187,11079313,-795,0,1783381352,15005.871802029993,-33.77033795999887,50683.60903128 2026-07-06,23:42:34.000,187,11079290,-795,0,1783381353,15005.831384169993,-33.78443621999759,50683.66492824001 2026-07-06,23:42:35.000,187,11079281,-795,0,1783381354,15005.797702620002,-33.8126327400023,50683.60903128 2026-07-06,23:42:36.000,187,11079293,-795,0,1783381355,15005.898747269988,-33.8126327400023,50683.58806992 2026-07-06,23:42:37.000,187,11079277,-795,0,1783381356,15005.898747269988,-33.89017316999525,50683.58806992 2026-07-06,23:42:38.000,187,11079306,-795,0,1783381357,15005.797702620002,-33.88312403999589,50683.62300552001 2026-07-06,23:42:39.000,187,11079319,-795,0,1783381358,15005.804438929998,-33.911320560000604,50683.602044160005 2026-07-06,23:42:40.000,187,11079316,-795,0,1783381359,15005.912219889993,-33.911320560000604,50683.602044160005 2026-07-06,23:42:41.000,187,11079334,-795,0,1783381360,15005.871802029993,-33.97476273000211,50683.504224480006 2026-07-06,23:42:42.000,187,11079301,-795,0,1783381361,15005.790966309993,-33.97476273000211,50683.532172960004 2026-07-06,23:42:43.000,187,11079321,-795,0,1783381362,15005.743812139997,-34.01705750999827,50683.56710856 2026-07-06,23:42:44.000,187,11079322,-795,0,1783381363,15005.838120480003,-34.01705750999827,50683.4413404 2026-07-06,23:42:45.000,187,11079332,-795,0,1783381364,15005.844856789998,-34.06640142000106,50683.42037904 2026-07-06,23:42:46.000,187,11079301,-795,0,1783381365,15005.764021069997,-34.080499679999775,50683.47627600001 2026-07-06,23:42:47.000,187,11079338,-795,0,1783381366,15005.790966309993,-34.10164706999785,50683.483263120004 2026-07-06,23:42:48.000,187,11079320,-795,0,1783381367,15005.871802029993,-34.087548809999134,50683.37845632001 2026-07-06,23:42:49.000,187,11079323,-795,0,1783381368,15005.945901439998,-34.080499679999775,50683.41339192 2026-07-06,23:42:50.000,187,11079274,-795,0,1783381369,15005.838120480003,-34.136892720001924,50683.40640480001 2026-07-06,23:42:51.000,187,11079325,-795,0,1783381370,15005.912219889993,-34.0593522900017,50683.49723736001 2026-07-06,23:42:52.000,187,11079253,-795,0,1783381371,15006.046946089999,-34.05230316000234,50683.434353280005 2026-07-06,23:42:53.000,187,11079292,-795,0,1783381372,15006.046946089999,-34.06640142000106,50683.47627600001 2026-07-06,23:42:54.000,187,11079310,-795,0,1783381373,15005.952637749993,-34.05230316000234,50683.483263120004 2026-07-06,23:42:55.000,187,11079288,-795,0,1783381374,15006.020000849989,-34.038204899996344,50683.44832752 2026-07-06,23:42:56.000,187,11079298,-795,0,1783381375,15006.073891329994,-34.031155769996985,50683.364482080004 2026-07-06,23:42:57.000,187,11079281,-795,0,1783381376,15006.107572879999,-34.06640142000106,50683.385443440005 2026-07-06,23:42:58.000,187,11079265,-795,0,1783381377,15006.053682399994,-34.05230316000234,50683.3714692 2026-07-06,23:42:59.000,187,11079322,-795,0,1783381378,15006.087363949999,-34.024106639997626,50683.51819872 2026-07-06,23:43:00.000,187,11079251,-795,0,1783381379,15006.195144909994,-33.97476273000211,50683.40640480001 2026-07-06,23:43:01.000,187,11079348,-795,0,1783381380,15006.24229907999,-34.031155769996985,50683.35050784 2026-07-06,23:43:02.000,187,11079280,-795,0,1783381381,15006.18167228999,-34.031155769996985,50683.39243056 2026-07-06,23:43:03.000,187,11079306,-795,0,1783381382,15006.22209014999,-34.038204899996344,50683.3714692 2026-07-06,23:43:04.000,187,11079265,-795,0,1783381383,15006.36355265999,-33.98181186000147,50683.40640480001 2026-07-06,23:43:05.000,187,11079275,-795,0,1783381384,15006.417443139995,-34.05230316000234,50683.42037904 2026-07-06,23:43:06.000,187,11079332,-795,0,1783381385,15006.38376158999,-34.038204899996344,50683.553134320005 2026-07-06,23:43:07.000,187,11079359,-795,0,1783381386,15006.38376158999,-34.038204899996344,50683.4413404 2026-07-06,23:43:08.000,187,11079318,-795,0,1783381387,15006.44438837999,-34.05230316000234,50683.42037904 2026-07-06,23:43:09.000,187,11079283,-795,0,1783381388,15006.45112469,-34.05230316000234,50683.45531464001 2026-07-06,23:43:10.000,187,11079318,-795,0,1783381389,15006.397234209995,-34.073450550000416,50683.45531464001 2026-07-06,23:43:11.000,187,11079276,-795,0,1783381390,15006.46459730999,-34.10164706999785,50683.504224480006 2026-07-06,23:43:12.000,187,11079339,-795,0,1783381391,15006.579114579996,-34.080499679999775,50683.47627600001 2026-07-06,23:43:13.000,187,11079320,-795,0,1783381392,15006.579114579996,-34.12984358999529,50683.46230176 2026-07-06,23:43:14.000,187,11079308,-795,0,1783381393,15006.52522409999,-34.15804011,50683.49723736001 2026-07-06,23:43:15.000,187,11079306,-795,0,1783381394,15006.55216934,-34.17918749999808,50683.5112116 2026-07-06,23:43:16.000,187,11079325,-795,0,1783381395,15006.599323509996,-34.16508923999936,50683.5112116 2026-07-06,23:43:17.000,187,11079332,-795,0,1783381396,15006.626268749991,-34.22148228000151,50683.532172960004 2026-07-06,23:43:18.000,187,11079292,-795,0,1783381397,15006.56564195999,-34.23558054000023,50683.5112116 2026-07-06,23:43:19.000,187,11079311,-795,0,1783381398,15006.55216934,-34.256727929998306,50683.56012144 2026-07-06,23:43:20.000,187,11079284,-795,0,1783381399,15006.659950299996,-34.270826189997024,50683.47627600001 2026-07-06,23:43:21.000,187,11079277,-795,0,1783381400,15006.686895539991,-34.27787531999638,50683.4413404 2026-07-06,23:43:22.000,187,11079301,-795,0,1783381401,15006.659950299996,-34.299022710001736,50683.45531464001 2026-07-06,23:43:23.000,187,11079325,-795,0,1783381402,15006.673422920001,-34.306071840001096,50683.57409568001 2026-07-06,23:43:24.000,187,11079278,-795,0,1783381403,15006.794676500002,-34.28492444999574,50683.54614720001 2026-07-06,23:43:25.000,187,11079311,-795,0,1783381404,15006.855303290002,-34.34131748999789,50683.49025024 2026-07-06,23:43:26.000,187,11079299,-795,0,1783381405,15006.760994949997,-34.320170099999814,50683.49025024 2026-07-06,23:43:27.000,187,11079317,-795,0,1783381406,15006.781203879997,-34.320170099999814,50683.364482080004 2026-07-06,23:43:28.000,187,11079265,-795,0,1783381407,15006.855303290002,-34.306071840001096,50683.385443440005 2026-07-06,23:43:29.000,187,11079333,-795,0,1783381408,15006.848566979992,-34.34836661999725,50683.385443440005 2026-07-06,23:43:30.000,187,11079325,-795,0,1783381409,15006.734049710001,-34.36951400999533,50683.42037904 2026-07-06,23:43:31.000,187,11079277,-795,0,1783381410,15006.727313399992,-34.39066140000068,50683.434353280005 2026-07-06,23:43:32.000,187,11079359,-795,0,1783381411,15006.868775909992,-34.36246487999597,50683.35749496001 2026-07-06,23:43:33.000,187,11079307,-795,0,1783381412,15006.915930080002,-34.36951400999533,50683.42736616001 2026-07-06,23:43:34.000,187,11079280,-795,0,1783381413,15006.888984839992,-34.35541574999661,50683.49025024 2026-07-06,23:43:35.000,187,11079330,-795,0,1783381414,15006.895721150002,-34.36951400999533,50683.41339192 2026-07-06,23:43:36.000,187,11079325,-795,0,1783381415,15006.983293179997,-34.34131748999789,50683.40640480001 2026-07-06,23:43:37.000,187,11079324,-795,0,1783381416,15006.996765800002,-34.4047596599994,50683.42037904 2026-07-06,23:43:38.000,187,11079315,-795,0,1783381417,15006.895721150002,-34.440005309996195,50683.42037904 2026-07-06,23:43:39.000,187,11079313,-795,0,1783381418,15006.929402699992,-34.37656314000196,50683.46928888 2026-07-06,23:43:40.000,187,11079277,-795,0,1783381419,15007.030447349993,-34.34131748999789,50683.504224480006 2026-07-06,23:43:41.000,187,11079253,-795,0,1783381420,15007.050656279993,-34.4047596599994,50683.44832752 2026-07-06,23:43:42.000,187,11079379,-795,0,1783381421,15006.963084249997,-34.36951400999533,50683.532172960004 2026-07-06,23:43:43.000,187,11079287,-795,0,1783381422,15006.976556870002,-34.37656314000196,50683.504224480006 2026-07-06,23:43:44.000,187,11079277,-795,0,1783381423,15007.064128899998,-34.33426835999853,50683.51819872 2026-07-06,23:43:45.000,187,11079278,-795,0,1783381424,15007.104546759998,-34.4047596599994,50683.41339192 2026-07-06,23:43:46.000,187,11079302,-795,0,1783381425,15007.111283069993,-34.34836661999725,50683.532172960004 2026-07-06,23:43:47.000,187,11079245,-795,0,1783381426,15007.185382479998,-34.263777059997665,50683.57409568001 2026-07-06,23:43:48.000,187,11079276,-795,0,1783381427,15007.299899749989,-34.24967879999895,50683.51819872 2026-07-06,23:43:49.000,187,11079305,-795,0,1783381428,15007.299899749989,-34.299022710001736,50683.54614720001 2026-07-06,23:43:50.000,187,11079284,-795,0,1783381429,15007.205591409998,-34.34131748999789,50683.553134320005 2026-07-06,23:43:51.000,187,11079325,-795,0,1783381430,15007.266218199999,-34.299022710001736,50683.60903128 2026-07-06,23:43:52.000,187,11079357,-795,0,1783381431,15007.414417019994,-34.2919735799951,50683.67890248 2026-07-06,23:43:53.000,187,11079299,-795,0,1783381432,15007.40094439999,-34.320170099999814,50683.62300552001 2026-07-06,23:43:54.000,187,11079280,-795,0,1783381433,15007.293163439994,-34.35541574999661,50683.671915360006 2026-07-06,23:43:55.000,187,11079294,-755,0,1783381434,15007.326844989999,-34.39066140000068,50683.56012144 2026-07-06,23:43:56.000,187,11079338,-795,0,1783381435,15007.434625949994,-34.36951400999533,50683.59505704001 2026-07-06,23:43:57.000,187,11079326,-795,0,1783381436,15007.46157118999,-34.440005309996195,50683.63697976 2026-07-06,23:43:58.000,187,11079327,-795,0,1783381437,15007.347053919999,-34.489349219998985,50683.6858896 2026-07-06,23:43:59.000,187,11079290,-795,0,1783381438,15007.40094439999,-34.51754573999642,50683.67890248 2026-07-06,23:44:00.000,187,11079354,-795,0,1783381439,15007.475043809995,-34.51049660999706,50683.6160184 2026-07-06,23:44:01.000,187,11079300,-795,0,1783381440,15007.40094439999,-34.609184429995366,50683.58806992 2026-07-06,23:44:02.000,187,11079361,-795,0,1783381441,15007.394208089994,-34.6514792099988,50683.74178656001 2026-07-06,23:44:03.000,187,11079290,-795,0,1783381442,15007.40094439999,-34.63738095000008,50683.7557608 2026-07-06,23:44:04.000,187,11079319,-795,0,1783381443,15007.52219797999,-34.672626599996875,50683.62300552001 2026-07-06,23:44:05.000,187,11079305,-795,0,1783381444,15007.515461669995,-34.73606876999838,50683.62300552001 2026-07-06,23:44:06.000,187,11079327,-795,0,1783381445,15007.42788964,-34.7501670299971,50683.6160184 2026-07-06,23:44:07.000,187,11079325,-795,0,1783381446,15007.48178011999,-34.778363550001814,50683.6160184 2026-07-06,23:44:08.000,187,11079329,-795,0,1783381447,15007.616506319995,-34.75721615999646,50683.65794112 2026-07-06,23:44:09.000,187,11079329,-795,0,1783381448,15007.58956108,-34.82065832999797,50683.532172960004 2026-07-06,23:44:10.000,187,11079305,-795,0,1783381449,15007.54914322,-34.81360919999861,50683.39243056 2026-07-06,23:44:11.000,187,11079346,-795,0,1783381450,15007.576088459995,-34.85590398000204,50683.42037904 2026-07-06,23:44:12.000,187,11079310,-795,0,1783381451,15007.65018787,-34.82065832999797,50683.42037904 2026-07-06,23:44:13.000,187,11079302,-795,0,1783381452,15007.636715249995,-34.848854849995405,50683.34352072 2026-07-06,23:44:14.000,187,11079343,-795,0,1783381453,15007.616506319995,-34.898198759998195,50683.46928888 2026-07-06,23:44:15.000,187,11079362,-795,0,1783381454,15007.636715249995,-34.891149629998836,50683.553134320005 2026-07-06,23:44:16.000,187,11079338,-795,0,1783381455,15007.757968829996,-34.905247889997554,50683.553134320005 2026-07-06,23:44:17.000,187,11079323,-795,0,1783381456,15007.784914069991,-34.898198759998195,50683.46230176 2026-07-06,23:44:18.000,187,11079287,-795,0,1783381457,15007.77144145,-34.85590398000204,50683.5810828 2026-07-06,23:44:19.000,187,11079334,-795,0,1783381458,15007.778177759996,-34.898198759998195,50683.52518584001 2026-07-06,23:44:20.000,187,11079349,-795,0,1783381459,15007.872486100001,-34.848854849995405,50683.483263120004 2026-07-06,23:44:21.000,187,11079278,-795,0,1783381460,15007.987003369992,-34.87000224000076,50683.56710856 2026-07-06,23:44:22.000,187,11079298,-795,0,1783381461,15007.906167649991,-34.87705137000012,50683.60903128 2026-07-06,23:44:23.000,187,11079346,-795,0,1783381462,15007.919640269996,-34.88410049999948,50683.5810828 2026-07-06,23:44:24.000,187,11079367,-795,0,1783381463,15008.013948610002,-34.93344441000227,50683.57409568001 2026-07-06,23:44:25.000,187,11079272,-795,0,1783381464,15007.966794439992,-34.98278831999778,50683.52518584001 2026-07-06,23:44:26.000,187,11079299,-795,0,1783381465,15007.987003369992,-34.98278831999778,50683.6160184 2026-07-06,23:44:27.000,187,11079316,-795,0,1783381466,15008.040893849997,-35.00393570999586,50683.62300552001 2026-07-06,23:44:28.000,187,11079297,-795,0,1783381467,15008.168883739992,-35.01098483999522,50683.62999264 2026-07-06,23:44:29.000,187,11079336,-795,0,1783381468,15008.182356359997,-35.06032874999801,50683.66492824001 2026-07-06,23:44:30.000,187,11079320,-795,0,1783381469,15008.074575400002,-35.05327961999865,50683.65794112 2026-07-06,23:44:31.000,187,11079296,-795,0,1783381470,15008.108256949992,-35.09557440000208,50683.64396688001 2026-07-06,23:44:32.000,187,11079338,-795,0,1783381471,15008.249719459993,-35.05327961999865,50683.602044160005 2026-07-06,23:44:33.000,187,11079355,-795,0,1783381472,15008.263192079998,-35.10262353000144,50683.64396688001 2026-07-06,23:44:34.000,187,11079339,-795,0,1783381473,15008.189092669993,-35.116721790000156,50683.62300552001 2026-07-06,23:44:35.000,187,11079329,-795,0,1783381474,15008.222774219998,-35.116721790000156,50683.769735040005 2026-07-06,23:44:36.000,187,11079283,-795,0,1783381475,15008.330555179993,-35.19426222000038,50683.720825200005 2026-07-06,23:44:37.000,187,11079353,-795,0,1783381476,15008.344027799998,-35.23655699999654,50683.62999264 2026-07-06,23:44:38.000,187,11079272,-795,0,1783381477,15008.242983149998,-35.22950786999718,50683.650954000004 2026-07-06,23:44:39.000,187,11079292,-795,0,1783381478,15008.242983149998,-35.23655699999654,50683.699863840004 2026-07-06,23:44:40.000,187,11079330,-795,0,1783381479,15008.377709349988,-35.22950786999718,50683.650954000004 2026-07-06,23:44:41.000,187,11079318,-795,0,1783381480,15008.391181969993,-35.25770439000189,50683.671915360006 2026-07-06,23:44:42.000,187,11079291,-795,0,1783381481,15008.357500419988,-35.26475352000125,50683.80467064 2026-07-06,23:44:43.000,187,11079306,-795,0,1783381482,15008.384445659998,-35.26475352000125,50683.71383808001 2026-07-06,23:44:44.000,187,11079353,-795,0,1783381483,15008.505699239999,-35.2436061299959,50683.72781232 2026-07-06,23:44:45.000,187,11079353,-795,0,1783381484,15008.498962929989,-35.27885177999997,50683.74877368 2026-07-06,23:44:46.000,187,11079358,-795,0,1783381485,15008.472017689994,-35.26475352000125,50683.81165776001 2026-07-06,23:44:47.000,187,11079293,-795,0,1783381486,15008.478753999989,-35.292950039998686,50683.8955032 2026-07-06,23:44:48.000,187,11079330,-795,0,1783381487,15008.62021650999,-35.26475352000125,50683.80467064 2026-07-06,23:44:49.000,187,11079336,-795,0,1783381488,15008.586534959999,-35.32114655999612,50683.77672216 2026-07-06,23:44:50.000,187,11079291,-795,0,1783381489,15008.492226619994,-35.292950039998686,50683.78370928 2026-07-06,23:44:51.000,187,11079356,-795,0,1783381490,15008.546117099999,-35.307048299997405,50683.818644880004 2026-07-06,23:44:52.000,187,11079333,-795,0,1783381491,15008.62021650999,-35.26475352000125,50683.84659336 2026-07-06,23:44:53.000,187,11079304,-795,0,1783381492,15008.653898059994,-35.299999169998046,50683.85358048 2026-07-06,23:44:54.000,187,11079319,-795,0,1783381493,15008.532644479994,-35.32114655999612,50683.73479944 2026-07-06,23:44:55.000,187,11079296,-795,0,1783381494,15008.55958971999,-35.32819568999548,50683.86056760001 2026-07-06,23:44:56.000,187,11079301,-795,0,1783381495,15008.66063436999,-35.32114655999612,50683.80467064 2026-07-06,23:44:57.000,187,11079305,-795,0,1783381496,15008.66737068,-35.32114655999612,50683.79768352 2026-07-06,23:44:58.000,187,11079327,-795,0,1783381497,15008.593271269994,-35.33524482000212,50683.7557608 2026-07-06,23:44:59.000,187,11079306,-795,0,1783381498,15008.62695282,-35.363441339999554,50683.86056760001 2026-07-06,23:45:00.000,187,11079354,-795,0,1783381499,15008.74147008999,-35.32114655999612,50683.839606240006 2026-07-06,23:45:01.000,187,11079295,-795,0,1783381500,15008.795360569995,-35.363441339999554,50683.83261912001 2026-07-06,23:45:02.000,187,11079300,-795,0,1783381501,15008.74147008999,-35.37049046999891,50683.867554720004 2026-07-06,23:45:03.000,187,11079340,-795,0,1783381502,15008.78188794999,-35.33524482000212,50683.97236152 2026-07-06,23:45:04.000,187,11079298,-795,0,1783381503,15008.896405219995,-35.342293950001476,50683.8955032 2026-07-06,23:45:05.000,187,11079303,-795,0,1783381504,15008.88966891,-35.363441339999554,50683.88152896001 2026-07-06,23:45:06.000,187,11079331,-795,0,1783381505,15008.835778429995,-35.38458872999763,50683.86056760001 2026-07-06,23:45:07.000,187,11079284,-795,0,1783381506,15008.82230580999,-35.356392210000195,50683.88152896001 2026-07-06,23:45:08.000,187,11079316,-795,0,1783381507,15008.90987784,-35.314097429996764,50683.93043880001 2026-07-06,23:45:09.000,187,11079271,-795,0,1783381508,15008.90987784,-35.37753959999827,50683.8955032 2026-07-06,23:45:10.000,187,11079330,-795,0,1783381509,15008.86272366999,-35.37753959999827,50683.88152896001 2026-07-06,23:45:11.000,187,11079282,-795,0,1783381510,15008.92335045999,-35.39163785999699,50684.02127136 2026-07-06,23:45:12.000,187,11079270,-795,0,1783381511,15009.058076659996,-35.37753959999827,50683.986335760004 2026-07-06,23:45:13.000,187,11079310,-795,0,1783381512,15009.078285589996,-35.37753959999827,50683.97934864001 2026-07-06,23:45:14.000,187,11079272,-795,0,1783381513,15008.957032009996,-35.363441339999554,50683.90947744001 2026-07-06,23:45:15.000,187,11079330,-795,0,1783381514,15008.97050463,-35.39163785999699,50683.94441304 2026-07-06,23:45:16.000,187,11079305,-795,0,1783381515,15009.145648689992,-35.39163785999699,50683.95838728001 2026-07-06,23:45:17.000,187,11079317,-795,0,1783381516,15009.078285589996,-35.4550800299985,50683.888516080006 2026-07-06,23:45:18.000,187,11079317,-795,0,1783381517,15008.997449869996,-35.483276549995935,50683.888516080006 2026-07-06,23:45:19.000,187,11079309,-795,0,1783381518,15009.01092249,-35.483276549995935,50683.90249032 2026-07-06,23:45:20.000,187,11079342,-795,0,1783381519,15009.206275479992,-35.490325679995294,50683.88152896001 2026-07-06,23:45:21.000,187,11079272,-795,0,1783381520,15009.226484409992,-35.54671871999744,50683.97934864001 2026-07-06,23:45:22.000,187,11079332,-795,0,1783381521,15009.159121309996,-35.574915240002156,50683.9653744 2026-07-06,23:45:23.000,187,11079292,-795,0,1783381522,15009.145648689992,-35.652455669995106,50684.0701812 2026-07-06,23:45:24.000,187,11079279,-795,0,1783381523,15009.239957029997,-35.65950480000174,50683.839606240006 2026-07-06,23:45:25.000,187,11079279,-795,0,1783381524,15009.239957029997,-35.715897839996614,50683.8955032 2026-07-06,23:45:26.000,187,11079271,-795,0,1783381525,15009.179330239996,-35.72999609999533,50683.86056760001 2026-07-06,23:45:27.000,187,11079332,-795,0,1783381526,15009.179330239996,-35.765241749999404,50683.85358048 2026-07-06,23:45:28.000,187,11079309,-795,0,1783381527,15009.293847510002,-35.8004873999962,50683.78370928 2026-07-06,23:45:29.000,187,11079280,-795,0,1783381528,15009.334265370002,-35.84278217999963,50683.84659336 2026-07-06,23:45:30.000,187,11079287,-795,0,1783381529,15009.280374889997,-35.82163479000155,50683.80467064 2026-07-06,23:45:31.000,187,11079250,-795,0,1783381530,15009.314056440002,-35.87097869999707,50683.81165776001 2026-07-06,23:45:32.000,187,11079274,-795,0,1783381531,15009.448782639993,-35.83573305000027,50683.73479944 2026-07-06,23:45:33.000,187,11079307,-795,0,1783381532,15009.502673119998,-35.86392956999771,50683.78370928 2026-07-06,23:45:34.000,187,11079353,-795,0,1783381533,15009.468991569993,-35.89917522000178,50683.90249032 2026-07-06,23:45:35.000,187,11079329,-795,0,1783381534,15009.442046329998,-35.92032260999986,50683.90947744001 2026-07-06,23:45:36.000,187,11079321,-795,0,1783381535,15009.516145739988,-35.92032260999986,50683.839606240006 2026-07-06,23:45:37.000,187,11079306,-795,0,1783381536,15009.522882049998,-36.0119612999988,50683.79768352 2026-07-06,23:45:38.000,187,11079274,-795,0,1783381537,15009.408364779993,-36.01901042999816,50683.90249032 2026-07-06,23:45:39.000,187,11079311,-795,0,1783381538,15009.421837399997,-36.06130521000159,50683.825632 2026-07-06,23:45:40.000,187,11079289,-795,0,1783381539,15009.522882049998,-36.08950172999903,50683.74178656001 2026-07-06,23:45:41.000,187,11079327,-795,0,1783381540,15009.516145739988,-36.14589477000118,50683.64396688001 2026-07-06,23:45:42.000,187,11079355,-795,0,1783381541,15009.475727880003,-36.15294390000054,50683.71383808001 2026-07-06,23:45:43.000,187,11079353,-795,0,1783381542,15009.489200499993,-36.13884564000182,50683.71383808001 2026-07-06,23:45:44.000,187,11079330,-795,0,1783381543,15009.684553489999,-36.13884564000182,50683.70685096 2026-07-06,23:45:45.000,187,11079278,-795,0,1783381544,15009.664344559998,-36.117698249996465,50683.71383808001 2026-07-06,23:45:46.000,187,11079276,-795,0,1783381545,15009.724971349999,-36.03310868999688,50683.79768352 2026-07-06,23:45:47.000,187,11079291,-795,0,1783381546,15009.812543379994,-36.01901042999816,50683.90249032 2026-07-06,23:45:48.000,187,11079290,-795,0,1783381547,15009.98095112999,-35.9132734800005,50683.95838728001 2026-07-06,23:45:49.000,187,11079316,-795,0,1783381548,15010.034841609995,-35.89917522000178,50683.95140016 2026-07-06,23:45:50.000,187,11079267,-795,0,1783381549,15009.994423749995,-35.892126089995145,50684.11210392 2026-07-06,23:45:51.000,187,11079298,-795,0,1783381550,15009.994423749995,-35.892126089995145,50684.12607816001 2026-07-06,23:45:52.000,187,11079322,-795,0,1783381551,15010.00116005999,-35.9132734800005,50684.08415544 2026-07-06,23:45:53.000,187,11079307,-795,0,1783381552,15010.04831423,-35.941469999997935,50684.0701812 2026-07-06,23:45:54.000,187,11079287,-795,0,1783381553,15009.92032433999,-36.02605955999752,50684.01428424 2026-07-06,23:45:55.000,187,11079292,-795,0,1783381554,15009.873170169994,-35.990813910000725,50684.056206960006 2026-07-06,23:45:56.000,187,11079283,-795,0,1783381555,15009.954005889995,-36.00491216999944,50683.9653744 2026-07-06,23:45:57.000,187,11079307,-795,0,1783381556,15010.055050539995,-35.997863040000084,50683.94441304 2026-07-06,23:45:58.000,187,11079289,-795,0,1783381557,15009.974214819995,-35.95556825999665,50684.007297120006 2026-07-06,23:45:59.000,187,11079296,-795,0,1783381558,15009.954005889995,-35.983764780001366,50684.105116800005 2026-07-06,23:46:00.000,187,11079318,-795,0,1783381559,15010.00116005999,-35.976715650002006,50684.09812968001 2026-07-06,23:46:01.000,187,11079292,-795,0,1783381560,15009.994423749995,-36.02605955999752,50684.00031000001 2026-07-06,23:46:02.000,187,11079325,-795,0,1783381561,15009.92706065,-35.934420869998576,50683.99332288 2026-07-06,23:46:03.000,187,11079334,-795,0,1783381562,15009.933796959995,-35.92737173999922,50684.035245600004 2026-07-06,23:46:04.000,187,11079295,-795,0,1783381563,15010.00116005999,-35.89917522000178,50684.04921984001 2026-07-06,23:46:05.000,187,11079305,-795,0,1783381564,15009.994423749995,-35.92032260999986,50684.00031000001 2026-07-06,23:46:06.000,187,11079327,-795,0,1783381565,15009.92706065,-35.84983130999899,50684.11210392 2026-07-06,23:46:07.000,187,11079298,-795,0,1783381566,15009.92706065,-35.814585660002194,50684.09812968001 2026-07-06,23:46:08.000,187,11079319,-795,0,1783381567,15010.02136898999,-35.772290879998764,50684.035245600004 2026-07-06,23:46:09.000,187,11079273,-795,0,1783381568,15009.96747851,-35.82163479000155,50684.035245600004 2026-07-06,23:46:10.000,187,11079343,-795,0,1783381569,15009.893379099994,-35.80753652999556,50684.07716832001 2026-07-06,23:46:11.000,187,11079300,-795,0,1783381570,15009.92032433999,-35.758192620000045,50684.14703952001 2026-07-06,23:46:12.000,187,11079315,-795,0,1783381571,15009.913588029995,-35.74409436000133,50684.056206960006 2026-07-06,23:46:13.000,187,11079306,-795,0,1783381572,15009.85969754999,-35.765241749999404,50684.0701812 2026-07-06,23:46:14.000,187,11079303,-795,0,1783381573,15009.751916589994,-35.772290879998764,50683.99332288 2026-07-06,23:46:15.000,187,11079337,-795,0,1783381574,15009.684553489999,-35.765241749999404,50684.00031000001 2026-07-06,23:46:16.000,187,11079307,-795,0,1783381575,15009.724971349999,-35.751143490000686,50683.9653744 2026-07-06,23:46:17.000,187,11079365,-795,0,1783381576,15009.75865289999,-35.77934000999812,50683.95838728001 2026-07-06,23:46:18.000,187,11079318,-795,0,1783381577,15009.644135629998,-35.82868392000091,50684.02127136 2026-07-06,23:46:19.000,187,11079303,-795,0,1783381578,15009.650871939994,-35.84983130999899,50683.986335760004 2026-07-06,23:46:20.000,187,11079384,-795,0,1783381579,15009.711498729994,-35.80753652999556,50683.97236152 2026-07-06,23:46:21.000,187,11079307,-795,0,1783381580,15009.75865289999,-35.85688043999835,50683.986335760004 2026-07-06,23:46:22.000,187,11079335,-795,0,1783381581,15009.718235039989,-35.82163479000155,50684.007297120006 2026-07-06,23:46:23.000,187,11079339,-795,0,1783381582,15009.79907075999,-35.84278217999963,50684.09114256 2026-07-06,23:46:24.000,187,11079293,-795,0,1783381583,15009.933796959995,-35.72999609999533,50684.14703952001 2026-07-06,23:46:25.000,187,11079293,-795,0,1783381584,15009.92032433999,-35.77934000999812,50684.154026640004 2026-07-06,23:46:26.000,187,11079335,-795,0,1783381585,15009.812543379994,-35.814585660002194,50684.154026640004 2026-07-06,23:46:27.000,187,11079251,-795,0,1783381586,15009.832752309994,-35.85688043999835,50684.105116800005 2026-07-06,23:46:28.000,187,11079303,-795,0,1783381587,15009.92032433999,-35.83573305000027,50684.12607816001 2026-07-06,23:46:29.000,187,11079324,-795,0,1783381588,15009.90685172,-35.9132734800005,50684.07716832001 2026-07-06,23:46:30.000,187,11079296,-795,0,1783381589,15009.81927968999,-35.86392956999771,50684.14703952001 2026-07-06,23:46:31.000,187,11079295,-795,0,1783381590,15009.90685172,-35.9132734800005,50684.12607816001 2026-07-06,23:46:32.000,187,11079289,-795,0,1783381591,15010.00116005999,-35.9132734800005,50684.174988000006 2026-07-06,23:46:33.000,187,11079325,-795,0,1783381592,15010.034841609995,-35.92032260999986,50684.16800088001 2026-07-06,23:46:34.000,187,11079270,-795,0,1783381593,15009.94726958,-35.89917522000178,50684.14703952001 2026-07-06,23:46:35.000,187,11079342,-795,0,1783381594,15009.86643386,-36.00491216999944,50684.14703952001 2026-07-06,23:46:36.000,187,11079353,-795,0,1783381595,15009.90685172,-36.02605955999752,50684.18197512 2026-07-06,23:46:37.000,187,11079285,-795,0,1783381596,15009.852961239994,-36.110649119997106,50684.1400524 2026-07-06,23:46:38.000,187,11079301,-795,0,1783381597,15009.751916589994,-36.174091289998614,50684.16101376 2026-07-06,23:46:39.000,187,11079284,-795,0,1783381598,15009.731707659994,-36.25163171999884,50684.16101376 2026-07-06,23:46:40.000,187,11079271,-795,0,1783381599,15009.772125519994,-36.286877369995636,50684.105116800005 2026-07-06,23:46:41.000,187,11079331,-795,0,1783381600,15009.75865289999,-36.32917214999907,50684.04223272 2026-07-06,23:46:42.000,187,11079307,-795,0,1783381601,15009.691289799994,-36.350319539997145,50684.11909104 2026-07-06,23:46:43.000,187,11079374,-795,0,1783381602,15009.664344559998,-36.37146692999522,50684.1400524 2026-07-06,23:46:44.000,187,11079307,-795,0,1783381603,15009.772125519994,-36.343270409997785,50684.04223272 2026-07-06,23:46:45.000,187,11079311,-795,0,1783381604,15009.805807069999,-36.37146692999522,50684.02127136 2026-07-06,23:46:46.000,187,11079287,-795,0,1783381605,15009.677817179989,-36.343270409997785,50684.01428424 2026-07-06,23:46:47.000,187,11079275,-795,0,1783381606,15009.765389209999,-36.350319539997145,50684.035245600004 2026-07-06,23:46:48.000,187,11079302,-795,0,1783381607,15009.933796959995,-36.24458258999948,50684.04921984001 2026-07-06,23:46:49.000,187,11079295,-795,0,1783381608,15009.954005889995,-36.30802476000099,50684.056206960006 2026-07-06,23:46:50.000,187,11079303,-795,0,1783381609,15009.88664279,-36.2586808499982,50684.0701812 2026-07-06,23:46:51.000,187,11079295,-795,0,1783381610,15009.96074219999,-36.25163171999884,50684.154026640004 2026-07-06,23:46:52.000,187,11079318,-795,0,1783381611,15010.055050539995,-36.18114041999797,50684.09114256 2026-07-06,23:46:53.000,187,11079262,-795,0,1783381612,15010.075259469995,-36.223435200001404,50684.02825848001 2026-07-06,23:46:54.000,187,11079364,-795,0,1783381613,15010.00789637,-36.167042159999255,50684.08415544 2026-07-06,23:46:55.000,187,11079317,-795,0,1783381614,15009.94726958,-36.18818954999733,50683.99332288 2026-07-06,23:46:56.000,187,11079289,-795,0,1783381615,15010.075259469995,-36.19523867999669,50683.97236152 2026-07-06,23:46:57.000,187,11079306,-795,0,1783381616,15010.095468399995,-36.20933693999541,50684.02127136 2026-07-06,23:46:58.000,187,11079333,-795,0,1783381617,15010.014632679995,-36.167042159999255,50684.01428424 2026-07-06,23:46:59.000,187,11079291,-795,0,1783381618,15010.095468399995,-36.174091289998614,50684.09114256 2026-07-06,23:47:00.000,187,11079313,-795,0,1783381619,15010.156095189996,-36.124747379995824,50684.04223272 2026-07-06,23:47:01.000,187,11079307,-795,0,1783381620,15010.20324935999,-36.13179650999518,50684.007297120006 2026-07-06,23:47:02.000,187,11079253,-795,0,1783381621,15010.18304042999,-36.08950172999903,50684.07716832001 2026-07-06,23:47:03.000,187,11079278,-795,0,1783381622,15010.216721979996,-36.09655085999839,50684.18896224 2026-07-06,23:47:04.000,187,11079263,-795,0,1783381623,15010.344711869991,-36.08950172999903,50684.1400524 2026-07-06,23:47:05.000,187,11079319,-795,0,1783381624,15010.324502939991,-36.13884564000182,50684.16800088001 2026-07-06,23:47:06.000,187,11079345,-795,0,1783381625,15010.27061246,-36.13884564000182,50684.25184632 2026-07-06,23:47:07.000,187,11079255,-795,0,1783381626,15010.257139839996,-36.19523867999669,50684.2099236 2026-07-06,23:47:08.000,187,11079307,-795,0,1783381627,15010.364920799992,-36.159993029999896,50684.202936480004 2026-07-06,23:47:09.000,187,11079296,-795,0,1783381628,15010.304294009991,-36.159993029999896,50684.14703952001 2026-07-06,23:47:10.000,187,11079288,-795,0,1783381629,15010.2301946,-36.159993029999896,50684.174988000006 2026-07-06,23:47:11.000,187,11079328,-795,0,1783381630,15010.277348769996,-36.20228780999605,50684.07716832001 2026-07-06,23:47:12.000,187,11079318,-795,0,1783381631,15010.358184489996,-36.124747379995824,50684.09812968001 2026-07-06,23:47:13.000,187,11079315,-795,0,1783381632,15010.331239250001,-36.13179650999518,50684.154026640004 2026-07-06,23:47:14.000,187,11079293,-795,0,1783381633,15010.317766629996,-36.07540347000031,50684.18896224 2026-07-06,23:47:15.000,187,11079291,-795,0,1783381634,15010.344711869991,-36.08245259999967,50684.18197512 2026-07-06,23:47:16.000,187,11079312,-795,0,1783381635,15010.472701760002,-36.0472069499956,50684.12607816001 2026-07-06,23:47:17.000,187,11079362,-795,0,1783381636,15010.472701760002,-36.07540347000031,50684.07716832001 2026-07-06,23:47:18.000,187,11079340,-795,0,1783381637,15010.412074970001,-36.04015781999624,50684.09114256 2026-07-06,23:47:19.000,187,11079262,-795,0,1783381638,15010.371657110001,-36.00491216999944,50684.154026640004 2026-07-06,23:47:20.000,187,11079269,-795,0,1783381639,15010.452492830002,-35.96966651999537,50684.07716832001 2026-07-06,23:47:21.000,187,11079302,-795,0,1783381640,15010.479438069997,-36.0119612999988,50684.08415544 2026-07-06,23:47:22.000,187,11079302,-795,0,1783381641,15010.364920799992,-36.00491216999944,50684.202936480004 2026-07-06,23:47:23.000,187,11079279,-795,0,1783381642,15010.364920799992,-35.997863040000084,50684.11909104 2026-07-06,23:47:24.000,187,11079355,-795,0,1783381643,15010.513119620002,-35.983764780001366,50684.1400524 2026-07-06,23:47:25.000,187,11079193,-795,0,1783381644,15010.472701760002,-35.941469999997935,50684.14703952001 2026-07-06,23:47:26.000,187,11079268,-795,0,1783381645,15010.479438069997,-35.87097869999707,50684.18197512 2026-07-06,23:47:27.000,187,11079224,-795,0,1783381646,15010.472701760002,-35.90622435000114,50684.2099236 2026-07-06,23:47:28.000,187,11079295,-795,0,1783381647,15010.587219029992,-35.83573305000027,50684.21691072001 2026-07-06,23:47:29.000,187,11079294,-795,0,1783381648,15010.587219029992,-35.9132734800005,50684.1400524 2026-07-06,23:47:30.000,187,11079360,-795,0,1783381649,15010.526592239992,-35.96261738999601,50684.2797948 2026-07-06,23:47:31.000,187,11079291,-795,0,1783381650,15010.486174379992,-35.934420869998576,50684.26582056001 2026-07-06,23:47:32.000,187,11079267,-795,0,1783381651,15010.620900579997,-35.885076959995786,50684.2797948 2026-07-06,23:47:33.000,187,11079263,-795,0,1783381652,15010.593955340002,-35.934420869998576,50684.2099236 2026-07-06,23:47:34.000,187,11079257,-795,0,1783381653,15010.533328550002,-35.92737173999922,50684.25883344 2026-07-06,23:47:35.000,187,11079282,-795,0,1783381654,15010.533328550002,-35.983764780001366,50684.11210392 2026-07-06,23:47:36.000,187,11079289,-795,0,1783381655,15010.600691649997,-35.92032260999986,50684.13306528 2026-07-06,23:47:37.000,187,11079326,-795,0,1783381656,15010.681527369998,-35.976715650002006,50684.14703952001 2026-07-06,23:47:38.000,187,11079295,-795,0,1783381657,15010.620900579997,-36.03310868999688,50684.28678192 2026-07-06,23:47:39.000,187,11079346,-795,0,1783381658,15010.587219029992,-36.01901042999816,50684.30774328 2026-07-06,23:47:40.000,187,11079324,-795,0,1783381659,15010.668054749993,-35.983764780001366,50684.2099236 2026-07-06,23:47:41.000,187,11079282,-795,0,1783381660,15010.674791060002,-36.06130521000159,50684.18896224 2026-07-06,23:47:42.000,187,11079286,-795,0,1783381661,15010.634373200002,-36.07540347000031,50684.16101376 2026-07-06,23:47:43.000,187,11079263,-795,0,1783381662,15010.647845819993,-36.08950172999903,50684.18197512 2026-07-06,23:47:44.000,187,11079239,-795,0,1783381663,15010.742154159998,-36.05425608000223,50684.23787208 2026-07-06,23:47:45.000,187,11079257,-795,0,1783381664,15010.748890469993,-36.13884564000182,50684.18896224 2026-07-06,23:47:46.000,187,11079235,-795,0,1783381665,15010.647845819993,-36.159993029999896,50684.11909104 2026-07-06,23:47:47.000,187,11079279,-795,0,1783381666,15010.701736299998,-36.18114041999797,50684.056206960006 2026-07-06,23:47:48.000,187,11079295,-795,0,1783381667,15010.769099399993,-36.13884564000182,50684.007297120006 2026-07-06,23:47:49.000,187,11079258,-795,0,1783381668,15010.715208919988,-36.19523867999669,50683.91646456 2026-07-06,23:47:50.000,187,11079256,-795,0,1783381669,15010.715208919988,-36.18818954999733,50684.02127136 2026-07-06,23:47:51.000,187,11079237,-795,0,1783381670,15010.755626779988,-36.20228780999605,50684.04921984001 2026-07-06,23:47:52.000,187,11079279,-795,0,1783381671,15010.876880359989,-36.19523867999669,50684.07716832001 2026-07-06,23:47:53.000,187,11079318,-795,0,1783381672,15010.876880359989,-36.24458258999948,50684.07716832001 2026-07-06,23:47:54.000,187,11079255,-795,0,1783381673,15010.890352979994,-36.223435200001404,50684.105116800005 2026-07-06,23:47:55.000,187,11079279,-795,0,1783381674,15010.944243459999,-36.20933693999541,50684.14703952001 2026-07-06,23:47:56.000,187,11079287,-795,0,1783381675,15011.153069069995,-36.15294390000054,50684.09114256 2026-07-06,23:47:57.000,187,11079272,-795,0,1783381676,15011.14633276,-36.20933693999541,50684.12607816001 2026-07-06,23:47:58.000,187,11079317,-795,0,1783381677,15011.052024419994,-36.216386070002045,50684.24485920001 2026-07-06,23:47:59.000,187,11079277,-795,0,1783381678,15011.14633276,-36.20228780999605,50684.28678192 2026-07-06,23:48:00.000,187,11079337,-795,0,1783381679,15011.15980537999,-36.19523867999669,50684.24485920001 2026-07-06,23:48:01.000,187,11079281,-795,0,1783381680,15011.153069069995,-36.216386070002045,50684.24485920001 2026-07-06,23:48:02.000,187,11079355,-795,0,1783381681,15011.11938751999,-36.26572997999756,50684.25184632 2026-07-06,23:48:03.000,187,11079317,-795,0,1783381682,15011.092442279994,-36.23753346000012,50684.2797948 2026-07-06,23:48:04.000,187,11079311,-795,0,1783381683,15011.213695859995,-36.27982823999628,50684.16101376 2026-07-06,23:48:05.000,187,11079279,-795,0,1783381684,15011.233904789995,-36.31507389000035,50684.272807680005 2026-07-06,23:48:06.000,187,11079259,-795,0,1783381685,15011.193486929995,-36.27982823999628,50684.24485920001 2026-07-06,23:48:07.000,187,11079297,-795,0,1783381686,15011.233904789995,-36.30097563000163,50684.2099236 2026-07-06,23:48:08.000,187,11079264,-795,0,1783381687,15011.375367299996,-36.2586808499982,50684.25184632 2026-07-06,23:48:09.000,187,11079243,-795,0,1783381688,15011.42252146999,-36.30097563000163,50684.23088496 2026-07-06,23:48:10.000,187,11079324,-795,0,1783381689,15011.36189467999,-36.336221279998426,50684.21691072001 2026-07-06,23:48:11.000,187,11079321,-795,0,1783381690,15011.355158369995,-36.350319539997145,50684.19594936001 2026-07-06,23:48:12.000,187,11079269,-795,0,1783381691,15011.483148259991,-36.30802476000099,50684.16101376 2026-07-06,23:48:13.000,187,11079205,-795,0,1783381692,15011.483148259991,-36.343270409997785,50684.25184632 2026-07-06,23:48:14.000,187,11079274,-795,0,1783381693,15011.42252146999,-36.336221279998426,50684.16101376 2026-07-06,23:48:15.000,187,11079216,-795,0,1783381694,15011.46967564,-36.37146692999522,50684.30774328 2026-07-06,23:48:16.000,187,11079258,-795,0,1783381695,15011.577456599996,-36.286877369995636,50684.21691072001 2026-07-06,23:48:17.000,187,11079286,-795,0,1783381696,15011.631347080001,-36.350319539997145,50684.223897840006 2026-07-06,23:48:18.000,187,11079273,-795,0,1783381697,15011.590929220001,-36.32212301999971,50684.25883344 2026-07-06,23:48:19.000,187,11079266,-795,0,1783381698,15011.671764940002,-36.32212301999971,50684.31473040001 2026-07-06,23:48:20.000,187,11079350,-795,0,1783381699,15011.779545899997,-36.27277910999692,50684.35665312 2026-07-06,23:48:21.000,187,11079339,-795,0,1783381700,15011.725655419992,-36.336221279998426,50684.28678192 2026-07-06,23:48:22.000,187,11079285,-795,0,1783381701,15011.691973870002,-36.357368669996504,50684.43351144001 2026-07-06,23:48:23.000,187,11079298,-795,0,1783381702,15011.685237559992,-36.385565190001216,50684.4544728 2026-07-06,23:48:24.000,187,11079271,-795,0,1783381703,15011.799754829997,-36.350319539997145,50684.41255008001 2026-07-06,23:48:25.000,187,11079304,-795,0,1783381704,15011.779545899997,-36.399663449999935,50684.31473040001 2026-07-06,23:48:26.000,187,11079259,-795,0,1783381705,15011.712182800002,-36.41376170999865,50684.321717520004 2026-07-06,23:48:27.000,187,11079216,-795,0,1783381706,15011.712182800002,-36.392614320000575,50684.25883344 2026-07-06,23:48:28.000,187,11079275,-795,0,1783381707,15011.819963759997,-36.37851606000186,50684.16800088001 2026-07-06,23:48:29.000,187,11079288,-795,0,1783381708,15011.772809590002,-36.42081083999801,50684.23088496 2026-07-06,23:48:30.000,187,11079327,-795,0,1783381709,15011.718919109997,-36.46310562000144,50684.2797948 2026-07-06,23:48:31.000,187,11079284,-795,0,1783381710,15011.718919109997,-36.519498659996316,50684.23088496 2026-07-06,23:48:32.000,187,11079359,-795,0,1783381711,15011.799754829997,-36.44900735999545,50684.23787208 2026-07-06,23:48:33.000,187,11079304,-795,0,1783381712,15011.813227450002,-36.519498659996316,50684.23787208 2026-07-06,23:48:34.000,187,11079186,-795,0,1783381713,15011.732391730002,-36.582940829997824,50684.223897840006 2026-07-06,23:48:35.000,187,11079307,-795,0,1783381714,15011.759336969997,-36.59703908999654,50684.202936480004 2026-07-06,23:48:36.000,187,11079332,-795,0,1783381715,15011.793018520002,-36.56179343999975,50684.25883344 2026-07-06,23:48:37.000,187,11079316,-795,0,1783381716,15011.833436380002,-36.66753038999741,50684.24485920001 2026-07-06,23:48:38.000,187,11079347,-795,0,1783381717,15011.766073279992,-36.66753038999741,50684.25184632 2026-07-06,23:48:39.000,187,11079203,-795,0,1783381718,15011.779545899997,-36.68867777999549,50684.19594936001 2026-07-06,23:48:40.000,187,11079278,-795,0,1783381719,15011.873854240002,-36.64638299999933,50684.2797948 2026-07-06,23:48:41.000,187,11079292,-795,0,1783381720,15011.887326859993,-36.73802168999828,50684.18896224 2026-07-06,23:48:42.000,187,11079286,-795,0,1783381721,15011.793018520002,-36.745070819997636,50684.16800088001 2026-07-06,23:48:43.000,187,11079268,-795,0,1783381722,15011.779545899997,-36.73802168999828,50684.23088496 2026-07-06,23:48:44.000,187,11079261,-795,0,1783381723,15011.867117929993,-36.759169079996354,50684.223897840006 2026-07-06,23:48:45.000,187,11079331,-795,0,1783381724,15011.927744719993,-36.808512989999144,50684.24485920001 2026-07-06,23:48:46.000,187,11079350,-795,0,1783381725,15011.867117929993,-36.8155621199985,50684.321717520004 2026-07-06,23:48:47.000,187,11079340,-795,0,1783381726,15011.947953649993,-36.77326734000235,50684.30075616 2026-07-06,23:48:48.000,187,11079292,-795,0,1783381727,15012.062470919998,-36.745070819997636,50684.26582056001 2026-07-06,23:48:49.000,187,11079327,-795,0,1783381728,15012.123097709999,-36.70277604000148,50684.23088496 2026-07-06,23:48:50.000,187,11079285,-795,0,1783381729,15012.069207229993,-36.70277604000148,50684.33569176001 2026-07-06,23:48:51.000,187,11079278,-795,0,1783381730,15012.055734609989,-36.68162864999613,50684.48242128001 2026-07-06,23:48:52.000,187,11079298,-795,0,1783381731,15012.129834019994,-36.70982517000084,50684.46844704 2026-07-06,23:48:53.000,187,11079318,-795,0,1783381732,15012.170251879994,-36.78031647000171,50684.46844704 2026-07-06,23:48:54.000,187,11079303,-795,0,1783381733,15012.116361399989,-36.745070819997636,50684.4544728 2026-07-06,23:48:55.000,187,11079293,-795,0,1783381734,15012.109625089994,-36.66753038999741,50684.37761448 2026-07-06,23:48:56.000,187,11079266,-795,0,1783381735,15012.26456022,-36.66753038999741,50684.40556296 2026-07-06,23:48:57.000,187,11079299,-795,0,1783381736,15012.28476915,-36.68162864999613,50684.39857584 2026-07-06,23:48:58.000,187,11079287,-795,0,1783381737,15012.183724499999,-36.68162864999613,50684.440498560005 2026-07-06,23:48:59.000,187,11079280,-795,0,1783381738,15012.156779259989,-36.70982517000084,50684.49639552 2026-07-06,23:49:00.000,187,11079305,-795,0,1783381739,15012.224142359999,-36.69572691000212,50684.342678880006 2026-07-06,23:49:01.000,187,11079254,-795,0,1783381740,15012.19719711999,-36.808512989999144,50684.349666 2026-07-06,23:49:02.000,187,11079304,-795,0,1783381741,15012.075943539989,-36.8508077699953,50684.342678880006 2026-07-06,23:49:03.000,187,11079282,-795,0,1783381742,15012.082679849998,-36.87900429000001,50684.30075616 2026-07-06,23:49:04.000,187,11079266,-795,0,1783381743,15012.109625089994,-36.90015167999809,50684.33569176001 2026-07-06,23:49:05.000,187,11079317,-795,0,1783381744,15012.150042949994,-36.94244646000152,50684.2797948 2026-07-06,23:49:06.000,187,11079313,-795,0,1783381745,15012.082679849998,-36.95654472000024,50684.36364024001 2026-07-06,23:49:07.000,187,11079278,-795,0,1783381746,15012.096152469989,-36.970642979998956,50684.39857584 2026-07-06,23:49:08.000,187,11079281,-795,0,1783381747,15012.129834019994,-36.977692109998316,50684.2797948 2026-07-06,23:49:09.000,187,11079312,-795,0,1783381748,15012.176988189989,-36.977692109998316,50684.29376904001 2026-07-06,23:49:10.000,187,11079282,-795,0,1783381749,15012.116361399989,-36.991790369997034,50684.30774328 2026-07-06,23:49:11.000,187,11079322,-795,0,1783381750,15012.102888779998,-36.977692109998316,50684.30774328 2026-07-06,23:49:12.000,187,11079275,-795,0,1783381751,15012.203933429999,-36.977692109998316,50684.24485920001 2026-07-06,23:49:13.000,187,11079294,-795,0,1783381752,15012.190460809994,-37.08342905999598,50684.25883344 2026-07-06,23:49:14.000,187,11079230,-795,0,1783381753,15012.123097709999,-37.09752732000197,50684.37761448 2026-07-06,23:49:15.000,187,11079286,-795,0,1783381754,15012.116361399989,-37.09752732000197,50684.30774328 2026-07-06,23:49:16.000,187,11079295,-795,0,1783381755,15012.244351289999,-37.07637992999662,50684.2797948 2026-07-06,23:49:17.000,187,11079214,-795,0,1783381756,15012.29824176999,-37.18916601000092,50684.25184632 2026-07-06,23:49:18.000,187,11079300,-795,0,1783381757,15012.21740604999,-37.160969489996205,50684.32870464 2026-07-06,23:49:19.000,187,11079276,-795,0,1783381758,15012.21740604999,-37.160969489996205,50684.2797948 2026-07-06,23:49:20.000,187,11079312,-795,0,1783381759,15012.32518701,-37.1750677500022,50684.26582056001 2026-07-06,23:49:21.000,187,11079257,-795,0,1783381760,15012.36560487,-37.18916601000092,50684.25883344 2026-07-06,23:49:22.000,187,11079298,-795,0,1783381761,15012.31845069999,-37.210313399998995,50684.272807680005 2026-07-06,23:49:23.000,187,11079295,-795,0,1783381762,15012.39928641999,-37.18916601000092,50684.28678192 2026-07-06,23:49:24.000,187,11079292,-795,0,1783381763,15012.52727631,-37.210313399998995,50684.2797948 2026-07-06,23:49:25.000,187,11079260,-795,0,1783381764,15012.594639409996,-37.210313399998995,50684.321717520004 2026-07-06,23:49:26.000,187,11079340,-795,0,1783381765,15012.54074892999,-37.18211688000156,50684.391588720006 2026-07-06,23:49:27.000,187,11079287,-795,0,1783381766,15012.60137571999,-37.18916601000092,50684.489408400004 2026-07-06,23:49:28.000,187,11079337,-795,0,1783381767,15012.722629299991,-37.168018619995564,50684.47543416 2026-07-06,23:49:29.000,187,11079335,-795,0,1783381768,15012.749574540001,-37.1750677500022,50684.46145992001 2026-07-06,23:49:30.000,187,11079231,-795,0,1783381769,15012.736101919996,-37.22441165999771,50684.48242128001 2026-07-06,23:49:31.000,187,11079319,-795,0,1783381770,15012.837146569997,-37.14687122999749,50684.53133112001 2026-07-06,23:49:32.000,187,11079286,-795,0,1783381771,15012.971872770002,-37.10457645000133,50684.657099280004 2026-07-06,23:49:33.000,187,11079277,-795,0,1783381772,15013.005554319992,-37.13982209999813,50684.65011216001 2026-07-06,23:49:34.000,187,11079281,-795,0,1783381773,15012.965136459992,-37.14687122999749,50684.64312504 2026-07-06,23:49:35.000,187,11079298,-795,0,1783381774,15012.924718599992,-37.12572383999941,50684.657099280004 2026-07-06,23:49:36.000,187,11079284,-795,0,1783381775,15012.992081700002,-37.168018619995564,50684.559279600006 2026-07-06,23:49:37.000,187,11079264,-795,0,1783381776,15012.951663840002,-37.266706440001144,50684.47543416 2026-07-06,23:49:38.000,187,11079310,-795,0,1783381777,15012.870828120002,-37.259657310001785,50684.54530536 2026-07-06,23:49:39.000,187,11079302,-795,0,1783381778,15012.850619190001,-37.28080469999986,50684.538318240004 2026-07-06,23:49:40.000,187,11079261,-795,0,1783381779,15012.931454910002,-37.25260817999515,50684.41255008001 2026-07-06,23:49:41.000,187,11079311,-795,0,1783381780,15012.897773359997,-37.35129600000073,50684.391588720006 2026-07-06,23:49:42.000,187,11079286,-795,0,1783381781,15012.843882879992,-37.393590779996885,50684.48242128001 2026-07-06,23:49:43.000,187,11079320,-795,0,1783381782,15012.877564429997,-37.379492519998166,50684.46145992001 2026-07-06,23:49:44.000,187,11079281,-795,0,1783381783,15013.093126350002,-37.34424687000137,50684.510369760006 2026-07-06,23:49:45.000,187,11079286,-795,0,1783381784,15013.106598969993,-37.36539425999945,50684.510369760006 2026-07-06,23:49:46.000,187,11079275,-795,0,1783381785,15013.039235869997,-37.33719774000201,50684.510369760006 2026-07-06,23:49:47.000,187,11079258,-795,0,1783381786,15013.093126350002,-37.41473817000224,50684.46844704 2026-07-06,23:49:48.000,187,11079302,-795,0,1783381787,15013.180698379998,-37.393590779996885,50684.57325384 2026-07-06,23:49:49.000,187,11079272,-795,0,1783381788,15013.234588859988,-37.47113120999711,50684.5942152 2026-07-06,23:49:50.000,187,11079256,-795,0,1783381789,15013.180698379998,-37.46408207999775,50684.5942152 2026-07-06,23:49:51.000,187,11079252,-795,0,1783381790,15013.207643619993,-37.45703294999839,50684.58722808 2026-07-06,23:49:52.000,187,11079287,-795,0,1783381791,15013.376051369989,-37.35834513000009,50684.5942152 2026-07-06,23:49:53.000,187,11079290,-795,0,1783381792,15013.429941849994,-37.400639909996244,50684.559279600006 2026-07-06,23:49:54.000,187,11079286,-795,0,1783381793,15013.382787679999,-37.428836430000956,50684.69902200001 2026-07-06,23:49:55.000,187,11079274,-795,0,1783381794,15013.349106129994,-37.428836430000956,50684.65011216001 2026-07-06,23:49:56.000,187,11079283,-795,0,1783381795,15013.470359709994,-37.4076890399956,50684.706009120004 2026-07-06,23:49:57.000,187,11079296,-795,0,1783381796,15013.530986499994,-37.45703294999839,50684.56626672 2026-07-06,23:49:58.000,187,11079287,-795,0,1783381797,15013.45688708999,-37.47113120999711,50684.71998336001 2026-07-06,23:49:59.000,187,11079290,-795,0,1783381798,15013.47709601999,-37.46408207999775,50684.775880320005 2026-07-06,23:50:00.000,187,11079274,-795,0,1783381799,15013.632031149995,-37.4217873000016,50684.75491896 2026-07-06,23:50:01.000,187,11079284,-795,0,1783381800,15013.61855852999,-37.49932773000182,50684.726970480006 2026-07-06,23:50:02.000,187,11079297,-795,0,1783381801,15013.55793173999,-37.5204751199999,50684.69203488 2026-07-06,23:50:03.000,187,11079233,-795,0,1783381802,15013.55793173999,-37.52752424999926,50684.706009120004 2026-07-06,23:50:04.000,187,11079338,-795,0,1783381803,15013.57814066999,-37.59096642000077,50684.48242128001 2026-07-06,23:50:05.000,187,11079311,-795,0,1783381804,15013.76002103999,-37.50637686000118,50684.69203488 2026-07-06,23:50:06.000,187,11079283,-795,0,1783381805,15013.692657939995,-37.49227859999519,50684.78985456 2026-07-06,23:50:07.000,187,11079339,-795,0,1783381806,15013.65897638999,-37.5204751199999,50684.6640864 2026-07-06,23:50:08.000,187,11079287,-795,0,1783381807,15013.793702589996,-37.5204751199999,50684.64312504 2026-07-06,23:50:09.000,187,11079311,-795,0,1783381808,15013.773493659995,-37.58391729000141,50684.68504776 2026-07-06,23:50:10.000,187,11079292,-795,0,1783381809,15013.65897638999,-37.59801555000013,50684.74094472 2026-07-06,23:50:11.000,187,11079308,-795,0,1783381810,15013.71960317999,-37.59801555000013,50684.81081592 2026-07-06,23:50:12.000,187,11079337,-795,0,1783381811,15013.861065689991,-37.60506467999949,50684.83177728 2026-07-06,23:50:13.000,187,11079312,-795,0,1783381812,15013.82064782999,-37.64031032999628,50684.71998336001 2026-07-06,23:50:14.000,187,11079312,-795,0,1783381813,15013.753284729995,-37.64735945999564,50684.74793184001 2026-07-06,23:50:15.000,187,11079290,-795,0,1783381814,15013.753284729995,-37.668506850000995,50684.706009120004 2026-07-06,23:50:16.000,187,11079299,-795,0,1783381815,15013.76675735,-37.668506850000995,50684.71998336001 2026-07-06,23:50:17.000,187,11079307,-795,0,1783381816,15013.82738414,-37.68965423999907,50684.678060640006 2026-07-06,23:50:18.000,187,11079341,-795,0,1783381817,15013.74654842,-37.68965423999907,50684.8038288 2026-07-06,23:50:19.000,187,11079288,-795,0,1783381818,15013.733075799995,-37.71080162999715,50684.85273864 2026-07-06,23:50:20.000,187,11079280,-795,0,1783381819,15013.834120449996,-37.675555980000354,50684.79684168001 2026-07-06,23:50:21.000,187,11079264,-795,0,1783381820,15013.84085675999,-37.72489988999587,50684.69902200001 2026-07-06,23:50:22.000,187,11079270,-795,0,1783381821,15013.78022996999,-37.70375249999779,50684.71998336001 2026-07-06,23:50:23.000,187,11079273,-795,0,1783381822,15013.78022996999,-37.72489988999587,50684.76889320001 2026-07-06,23:50:24.000,187,11079284,-795,0,1783381823,15013.901483549991,-37.70375249999779,50684.775880320005 2026-07-06,23:50:25.000,187,11079304,-795,0,1783381824,15013.90821986,-37.73899815000186,50684.76190608 2026-07-06,23:50:26.000,187,11079277,-795,0,1783381825,15013.881274619991,-37.74604728000122,50684.85972576 2026-07-06,23:50:27.000,187,11079288,-795,0,1783381826,15013.901483549991,-37.75309641000058,50684.81081592 2026-07-06,23:50:28.000,187,11079278,-795,0,1783381827,15013.995791889996,-37.7671946699993,50684.8038288 2026-07-06,23:50:29.000,187,11079296,-795,0,1783381828,15014.002528199992,-37.837685970000166,50684.706009120004 2026-07-06,23:50:30.000,187,11079331,-795,0,1783381829,15013.914956169996,-37.80948944999545,50684.775880320005 2026-07-06,23:50:31.000,187,11079266,-795,0,1783381830,15013.935165099996,-37.851784229998884,50684.824790160004 2026-07-06,23:50:32.000,187,11079307,-795,0,1783381831,15014.036209749996,-37.844735099999525,50684.78286744 2026-07-06,23:50:33.000,187,11079273,-795,0,1783381832,15014.063154989992,-37.88702987999568,50684.81081592 2026-07-06,23:50:34.000,187,11079254,-795,0,1783381833,15014.009264510001,-37.87998074999632,50684.83876440001 2026-07-06,23:50:35.000,187,11079272,-795,0,1783381834,15013.995791889996,-37.87998074999632,50684.85972576 2026-07-06,23:50:36.000,187,11079269,-795,0,1783381835,15014.056418679997,-37.92932465999911,50684.83177728 2026-07-06,23:50:37.000,187,11079317,-795,0,1783381836,15014.090100230002,-37.95752117999655,50684.78985456 2026-07-06,23:50:38.000,187,11079259,-795,0,1783381837,15013.989055580001,-37.98571770000126,50684.96453256001 2026-07-06,23:50:39.000,187,11079310,-795,0,1783381838,15014.036209749996,-37.98571770000126,50684.824790160004 2026-07-06,23:50:40.000,187,11079301,-795,0,1783381839,15014.184408569992,-37.95047204999719,50684.824790160004 2026-07-06,23:50:41.000,187,11079261,-795,0,1783381840,15014.218090119997,-37.92932465999911,50684.90164848 2026-07-06,23:50:42.000,187,11079258,-795,0,1783381841,15014.197881189997,-37.901128140001674,50684.90164848 2026-07-06,23:50:43.000,187,11079245,-795,0,1783381842,15014.184408569992,-37.95047204999719,50684.92959696 2026-07-06,23:50:44.000,187,11079279,-795,0,1783381843,15014.278716909997,-37.90817727000103,50684.93658408001 2026-07-06,23:50:45.000,187,11079307,-795,0,1783381844,15014.251771670002,-37.964570309995906,50684.88068712 2026-07-06,23:50:46.000,187,11079239,-795,0,1783381845,15014.204617499992,-38.013914219998696,50684.9785068 2026-07-06,23:50:47.000,187,11079299,-795,0,1783381846,15014.177672259997,-37.98571770000126,50684.98549392001 2026-07-06,23:50:48.000,187,11079304,-795,0,1783381847,15014.238299049997,-37.99276683000062,50684.92959696 2026-07-06,23:50:49.000,187,11079203,-795,0,1783381848,15014.238299049997,-38.04915986999549,50684.9086356 2026-07-06,23:50:50.000,187,11079250,-795,0,1783381849,15014.123781779992,-38.09145464999892,50684.91562272001 2026-07-06,23:50:51.000,187,11079261,-795,0,1783381850,15014.096836539997,-38.09145464999892,50684.91562272001 2026-07-06,23:50:52.000,187,11079222,-795,0,1783381851,15014.177672259997,-38.10555290999764,50684.9086356 2026-07-06,23:50:53.000,187,11079282,-795,0,1783381852,15014.103572849992,-38.16194594999979,50684.88068712 2026-07-06,23:50:54.000,187,11079303,-795,0,1783381853,15014.009264510001,-38.16899507999915,50684.92260984 2026-07-06,23:50:55.000,187,11079222,-795,0,1783381854,15013.975582959996,-38.21833899000194,50684.8038288 2026-07-06,23:50:56.000,187,11079267,-795,0,1783381855,15014.090100230002,-38.19014246999723,50684.78985456 2026-07-06,23:50:57.000,187,11079270,-795,0,1783381856,15014.110309160002,-38.246535509999376,50684.81081592 2026-07-06,23:50:58.000,187,11079252,-795,0,1783381857,15014.036209749996,-38.26768289999745,50684.824790160004 2026-07-06,23:50:59.000,187,11079247,-795,0,1783381858,15014.042946059992,-38.2253881200013,50684.83876440001 2026-07-06,23:51:00.000,187,11079305,-795,0,1783381859,15014.143990709992,-38.197191599996586,50684.86671288001 2026-07-06,23:51:01.000,187,11079265,-795,0,1783381860,15014.137254399997,-38.253584639998735,50684.81081592 2026-07-06,23:51:02.000,187,11079248,-795,0,1783381861,15014.096836539997,-38.21833899000194,50684.85273864 2026-07-06,23:51:03.000,187,11079254,-795,0,1783381862,15014.096836539997,-38.19014246999723,50684.90164848 2026-07-06,23:51:04.000,187,11079249,-795,0,1783381863,15014.204617499992,-38.16194594999979,50684.86671288001 2026-07-06,23:51:05.000,187,11079284,-795,0,1783381864,15014.170935950002,-38.17604420999851,50684.824790160004 2026-07-06,23:51:06.000,187,11079275,-795,0,1783381865,15014.117045469997,-38.19014246999723,50684.86671288001 2026-07-06,23:51:07.000,187,11079301,-795,0,1783381866,15014.123781779992,-38.18309333999787,50684.81780304001 2026-07-06,23:51:08.000,187,11079267,-795,0,1783381867,15014.298925839998,-38.133749430002354,50684.85273864 2026-07-06,23:51:09.000,187,11079286,-795,0,1783381868,15014.346080009993,-38.16194594999979,50684.845751520006 2026-07-06,23:51:10.000,187,11079257,-795,0,1783381869,15014.305662149993,-38.14079856000171,50684.92959696 2026-07-06,23:51:11.000,187,11079253,-795,0,1783381870,15014.346080009993,-38.15489682000043,50684.91562272001 2026-07-06,23:51:12.000,187,11079245,-795,0,1783381871,15014.420179419998,-38.084405519999564,50684.85273864 2026-07-06,23:51:13.000,187,11079292,-795,0,1783381872,15014.480806209998,-38.112602039997,50684.93658408001 2026-07-06,23:51:14.000,187,11079271,-795,0,1783381873,15014.406706799993,-38.11965116999636,50684.99946816 2026-07-06,23:51:15.000,187,11079260,-795,0,1783381874,15014.426915729993,-38.09145464999892,50685.02741664 2026-07-06,23:51:16.000,187,11079282,-795,0,1783381875,15014.581850859999,-38.070307260000845,50685.02741664 2026-07-06,23:51:17.000,187,11079291,-795,0,1783381876,15014.602059789999,-38.14784769000107,50685.09030072 2026-07-06,23:51:18.000,187,11079267,-795,0,1783381877,15014.501015139998,-38.16899507999915,50685.12523632 2026-07-06,23:51:19.000,187,11079300,-795,0,1783381878,15014.501015139998,-38.17604420999851,50685.062352240006 2026-07-06,23:51:20.000,187,11079321,-795,0,1783381879,15014.588587169994,-38.16899507999915,50685.07632648 2026-07-06,23:51:21.000,187,11079216,-795,0,1783381880,15014.629005029994,-38.204240729995945,50685.048378 2026-07-06,23:51:22.000,187,11079260,-795,0,1783381881,15014.548169309994,-38.23948638000002,50685.10427496001 2026-07-06,23:51:23.000,187,11079247,-795,0,1783381882,15014.548169309994,-38.260633769998094,50685.05536512001 2026-07-06,23:51:24.000,187,11079257,-795,0,1783381883,15014.629005029994,-38.197191599996586,50685.013442400006 2026-07-06,23:51:25.000,187,11079261,-795,0,1783381884,15014.608796099994,-38.28178115999617,50684.95055832 2026-07-06,23:51:26.000,187,11079292,-795,0,1783381885,15014.588587169994,-38.26768289999745,50685.02042952 2026-07-06,23:51:27.000,187,11079243,-795,0,1783381886,15014.622268719999,-38.26768289999745,50685.05536512001 2026-07-06,23:51:28.000,187,11079244,-795,0,1783381887,15014.72331337,-38.260633769998094,50685.08331360001 2026-07-06,23:51:29.000,187,11079313,-795,0,1783381888,15014.77720384999,-38.33112506999896,50685.062352240006 2026-07-06,23:51:30.000,187,11079240,-795,0,1783381889,15014.75699491999,-38.33112506999896,50685.14619768 2026-07-06,23:51:31.000,187,11079313,-795,0,1783381890,15014.790676469995,-38.309977680000884,50685.09728784 2026-07-06,23:51:32.000,187,11079338,-795,0,1783381891,15014.87824849999,-38.28178115999617,50685.17414616001 2026-07-06,23:51:33.000,187,11079311,-795,0,1783381892,15014.90519374,-38.3240759399996,50685.21606888 2026-07-06,23:51:34.000,187,11079291,-795,0,1783381893,15014.790676469995,-38.38751811000111,50685.230043120006 2026-07-06,23:51:35.000,187,11079261,-795,0,1783381894,15014.810885399995,-38.38751811000111,50685.14619768 2026-07-06,23:51:36.000,187,11079269,-795,0,1783381895,15014.92540267,-38.38046898000175,50685.209081760004 2026-07-06,23:51:37.000,187,11079262,-795,0,1783381896,15014.89845742999,-38.41571462999855,50685.160171920004 2026-07-06,23:51:38.000,187,11079318,-795,0,1783381897,15014.81762170999,-38.39456724000047,50685.21606888 2026-07-06,23:51:39.000,187,11079279,-795,0,1783381898,15014.78394016,-38.429812889997265,50685.23703024 2026-07-06,23:51:40.000,187,11079319,-795,0,1783381899,15014.87824849999,-38.41571462999855,50685.209081760004 2026-07-06,23:51:41.000,187,11079286,-795,0,1783381900,15014.911930049995,-38.436862019996624,50685.1881204 2026-07-06,23:51:42.000,187,11079276,-795,0,1783381901,15014.851303259995,-38.436862019996624,50685.21606888 2026-07-06,23:51:43.000,187,11079249,-795,0,1783381902,15014.80414909,-38.45800941000198,50685.2579916 2026-07-06,23:51:44.000,187,11079225,-795,0,1783381903,15014.95908421999,-38.429812889997265,50685.278952960005 2026-07-06,23:51:45.000,187,11079287,-795,0,1783381904,15014.96582053,-38.486205929999414,50685.2929272 2026-07-06,23:51:46.000,187,11079276,-795,0,1783381905,15014.891721119995,-38.52850070999557,50685.34183704001 2026-07-06,23:51:47.000,187,11079212,-795,0,1783381906,15014.83783063999,-38.472107670000696,50685.2929272 2026-07-06,23:51:48.000,187,11079270,-795,0,1783381907,15014.91866635999,-38.46505854000134,50685.27196584001 2026-07-06,23:51:49.000,187,11079252,-795,0,1783381908,15014.89845742999,-38.50735331999749,50685.28594008 2026-07-06,23:51:50.000,187,11079279,-795,0,1783381909,15014.83783063999,-38.51440244999685,50685.28594008 2026-07-06,23:51:51.000,187,11079280,-795,0,1783381910,15014.83783063999,-38.49325505999877,50685.35581128 2026-07-06,23:51:52.000,187,11079238,-795,0,1783381911,15014.95908421999,-38.49325505999877,50685.3627984 2026-07-06,23:51:53.000,187,11079273,-795,0,1783381912,15014.97929314999,-38.52145157999621,50685.33484992 2026-07-06,23:51:54.000,187,11079223,-795,0,1783381913,15014.90519374,-38.52145157999621,50685.42568248 2026-07-06,23:51:55.000,187,11079257,-795,0,1783381914,15014.891721119995,-38.51440244999685,50685.48856656001 2026-07-06,23:51:56.000,187,11079265,-795,0,1783381915,15014.98602946,-38.443911149995984,50685.47459232 2026-07-06,23:51:57.000,187,11079290,-795,0,1783381916,15014.96582053,-38.50030418999813,50685.41869536001 2026-07-06,23:51:58.000,187,11079231,-795,0,1783381917,15014.911930049995,-38.50735331999749,50685.41170824 2026-07-06,23:51:59.000,187,11079223,-795,0,1783381918,15014.972556839995,-38.46505854000134,50685.46760520001 2026-07-06,23:52:00.000,187,11079259,-795,0,1783381919,15015.06686518,-38.39456724000047,50685.43965672001 2026-07-06,23:52:01.000,187,11079260,-795,0,1783381920,15015.00623839,-38.41571462999855,50685.397734000006 2026-07-06,23:52:02.000,187,11079259,-795,0,1783381921,15014.85803956999,-38.45800941000198,50685.36978552001 2026-07-06,23:52:03.000,187,11079241,-795,0,1783381922,15014.85803956999,-38.429812889997265,50685.4326696 2026-07-06,23:52:04.000,187,11079219,-795,0,1783381923,15014.911930049995,-38.422763759997906,50685.397734000006 2026-07-06,23:52:05.000,187,11079280,-795,0,1783381924,15014.952347909995,-38.472107670000696,50685.348824160006 2026-07-06,23:52:06.000,187,11079269,-795,0,1783381925,15014.831094329995,-38.443911149995984,50685.40472112 2026-07-06,23:52:07.000,187,11079312,-795,0,1783381926,15014.790676469995,-38.422763759997906,50685.397734000006 2026-07-06,23:52:08.000,187,11079279,-795,0,1783381927,15014.911930049995,-38.38751811000111,50685.38375976 2026-07-06,23:52:09.000,187,11079294,-795,0,1783381928,15014.9456116,-38.38751811000111,50685.4326696 2026-07-06,23:52:10.000,187,11079303,-795,0,1783381929,15014.851303259995,-38.40161636999983,50685.46061808 2026-07-06,23:52:11.000,187,11079275,-795,0,1783381930,15014.88498481,-38.39456724000047,50685.516515040006 2026-07-06,23:52:12.000,187,11079268,-795,0,1783381931,15014.97929314999,-38.35227245999704,50685.50952792001 2026-07-06,23:52:13.000,187,11079327,-795,0,1783381932,15014.95908421999,-38.41571462999855,50685.46061808 2026-07-06,23:52:14.000,187,11079322,-795,0,1783381933,15014.871512189995,-38.429812889997265,50685.55145064 2026-07-06,23:52:15.000,187,11079325,-795,0,1783381934,15014.810885399995,-38.45096027999534,50685.50952792001 2026-07-06,23:52:16.000,187,11079262,-795,0,1783381935,15014.91866635999,-38.39456724000047,50685.5025408 2026-07-06,23:52:17.000,187,11079341,-795,0,1783381936,15014.88498481,-38.45096027999534,50685.52350216 2026-07-06,23:52:18.000,187,11079313,-795,0,1783381937,15014.810885399995,-38.479156800000055,50685.55843776001 2026-07-06,23:52:19.000,187,11079271,-795,0,1783381938,15014.72331337,-38.50030418999813,50685.48856656001 2026-07-06,23:52:20.000,187,11079279,-795,0,1783381939,15014.73678598999,-38.50030418999813,50685.446643840005 2026-07-06,23:52:21.000,187,11079286,-795,0,1783381940,15014.730049679994,-38.54259897000156,50685.36978552001 2026-07-06,23:52:22.000,187,11079282,-795,0,1783381941,15014.662686579999,-38.535549840002204,50685.40472112 2026-07-06,23:52:23.000,187,11079233,-795,0,1783381942,15014.649213959994,-38.535549840002204,50685.376772640004 2026-07-06,23:52:24.000,187,11079226,-795,0,1783381943,15014.7435223,-38.52145157999621,50685.36978552001 2026-07-06,23:52:25.000,187,11079258,-795,0,1783381944,15014.7435223,-38.59194287999708,50685.35581128 2026-07-06,23:52:26.000,187,11079272,-795,0,1783381945,15014.689631819994,-38.59899200999644,50685.40472112 2026-07-06,23:52:27.000,187,11079267,-795,0,1783381946,15014.689631819994,-38.54964810000092,50685.45363096 2026-07-06,23:52:28.000,187,11079273,-795,0,1783381947,15014.831094329995,-38.54964810000092,50685.4326696 2026-07-06,23:52:29.000,187,11079247,-795,0,1783381948,15014.871512189995,-38.56374635999964,50685.376772640004 2026-07-06,23:52:30.000,187,11079240,-795,0,1783381949,15014.83783063999,-38.51440244999685,50685.50952792001 2026-07-06,23:52:31.000,187,11079222,-795,0,1783381950,15014.79741277999,-38.55669723000028,50685.5025408 2026-07-06,23:52:32.000,187,11079186,-795,0,1783381951,15014.89845742999,-38.55669723000028,50685.41170824 2026-07-06,23:52:33.000,187,11079233,-795,0,1783381952,15014.891721119995,-38.59899200999644,50685.348824160006 2026-07-06,23:52:34.000,187,11079260,-795,0,1783381953,15014.79741277999,-38.59194287999708,50685.46061808 2026-07-06,23:52:35.000,187,11079236,-795,0,1783381954,15014.810885399995,-38.59194287999708,50685.48157944 2026-07-06,23:52:36.000,187,11079271,-795,0,1783381955,15014.86477588,-38.54964810000092,50685.4326696 2026-07-06,23:52:37.000,187,11079242,-795,0,1783381956,15014.84456695,-38.63423766000051,50685.4326696 2026-07-06,23:52:38.000,187,11079204,-795,0,1783381957,15014.76373123,-38.59899200999644,50685.4326696 2026-07-06,23:52:39.000,187,11079245,-795,0,1783381958,15014.831094329995,-38.57784461999836,50685.38375976 2026-07-06,23:52:40.000,187,11079201,-795,0,1783381959,15014.97929314999,-38.56374635999964,50685.41170824 2026-07-06,23:52:41.000,187,11079204,-795,0,1783381960,15014.98602946,-38.56374635999964,50685.41170824 2026-07-06,23:52:42.000,187,11079198,-795,0,1783381961,15014.911930049995,-38.59194287999708,50685.4326696 2026-07-06,23:52:43.000,187,11079243,-795,0,1783381962,15014.911930049995,-38.56374635999964,50685.42568248 2026-07-06,23:52:44.000,187,11079236,-795,0,1783381963,15015.01971100999,-38.50030418999813,50685.4326696 2026-07-06,23:52:45.000,187,11079253,-795,0,1783381964,15015.080337799991,-38.52850070999557,50685.446643840005 2026-07-06,23:52:46.000,187,11079289,-795,0,1783381965,15014.98602946,-38.57784461999836,50685.55843776001 2026-07-06,23:52:47.000,187,11079239,-795,0,1783381966,15014.97929314999,-38.570795489999,50685.6422832 2026-07-06,23:52:48.000,187,11079242,-795,0,1783381967,15015.04665625,-38.59194287999708,50685.47459232 2026-07-06,23:52:49.000,187,11079276,-795,0,1783381968,15015.03991993999,-38.64128678999987,50685.565424880006 2026-07-06,23:52:50.000,187,11079272,-795,0,1783381969,15014.932138979995,-38.662434179997945,50685.59337336 2026-07-06,23:52:51.000,187,11079247,-795,0,1783381970,15014.96582053,-38.67653243999666,50685.60734760001 2026-07-06,23:52:52.000,187,11079302,-795,0,1783381971,15015.073601489996,-38.62718853000115,50685.572412 2026-07-06,23:52:53.000,187,11079266,-795,0,1783381972,15015.080337799991,-38.669483309997304,50685.55145064 2026-07-06,23:52:54.000,187,11079300,-795,0,1783381973,15015.053392559996,-38.718827220000094,50685.64927032 2026-07-06,23:52:55.000,187,11079304,-795,0,1783381974,15015.01971100999,-38.67653243999666,50685.70516728001 2026-07-06,23:52:56.000,187,11079268,-795,0,1783381975,15015.114019349996,-38.669483309997304,50685.69119304 2026-07-06,23:52:57.000,187,11079279,-795,0,1783381976,15015.161173519991,-38.718827220000094,50685.62830896 2026-07-06,23:52:58.000,187,11079264,-795,0,1783381977,15015.06686518,-38.711778090000735,50685.70516728001 2026-07-06,23:52:59.000,187,11079288,-795,0,1783381978,15015.08707411,-38.72587634999945,50685.70516728001 2026-07-06,23:53:00.000,187,11079295,-795,0,1783381979,15015.140964589991,-38.697679830002016,50685.69818016 2026-07-06,23:53:01.000,187,11079295,-795,0,1783381980,15015.154437209996,-38.76112199999625,50685.64927032 2026-07-06,23:53:02.000,187,11079263,-795,0,1783381981,15015.093810419996,-38.73997460999817,50685.63529608001 2026-07-06,23:53:03.000,187,11079222,-795,0,1783381982,15015.073601489996,-38.718827220000094,50685.55843776001 2026-07-06,23:53:04.000,187,11079288,-795,0,1783381983,15015.140964589991,-38.69063069999538,50685.53048928 2026-07-06,23:53:05.000,187,11079250,-795,0,1783381984,15015.134228279996,-38.75407286999689,50685.614334720005 2026-07-06,23:53:06.000,187,11079265,-795,0,1783381985,15015.06012886999,-38.75407286999689,50685.6422832 2026-07-06,23:53:07.000,187,11079219,-795,0,1783381986,15014.992765769995,-38.73997460999817,50685.69818016 2026-07-06,23:53:08.000,187,11079269,-795,0,1783381987,15015.10728304,-38.704728960001376,50685.6422832 2026-07-06,23:53:09.000,187,11079218,-795,0,1783381988,15015.12749197,-38.72587634999945,50685.72612864001 2026-07-06,23:53:10.000,187,11079225,-795,0,1783381989,15015.03991993999,-38.704728960001376,50685.71914152 2026-07-06,23:53:11.000,187,11079231,-795,0,1783381990,15015.06012886999,-38.72587634999945,50685.76106424 2026-07-06,23:53:12.000,187,11079211,-795,0,1783381991,15015.161173519991,-38.69063069999538,50685.67721880001 2026-07-06,23:53:13.000,187,11079226,-795,0,1783381992,15015.093810419996,-38.77522026000224,50685.64927032 2026-07-06,23:53:14.000,187,11079244,-795,0,1783381993,15014.93887528999,-38.79636765000032,50685.614334720005 2026-07-06,23:53:15.000,187,11079294,-795,0,1783381994,15014.88498481,-38.831613299997116,50685.59337336 2026-07-06,23:53:16.000,187,11079293,-795,0,1783381995,15014.99950207999,-38.81046590999904,50685.67721880001 2026-07-06,23:53:17.000,187,11079259,-795,0,1783381996,15015.01971100999,-38.85980982000183,50685.62132184 2026-07-06,23:53:18.000,187,11079256,-795,0,1783381997,15014.911930049995,-38.85276068999519,50685.57939912 2026-07-06,23:53:19.000,187,11079261,-795,0,1783381998,15014.90519374,-38.79636765000032,50685.58638624001 2026-07-06,23:53:20.000,187,11079279,-795,0,1783381999,15014.99950207999,-38.80341677999968,50685.663244560004 2026-07-06,23:53:21.000,187,11079233,-795,0,1783382000,15015.080337799991,-38.77522026000224,50685.6422832 2026-07-06,23:53:22.000,187,11079248,-795,0,1783382001,15015.06012886999,-38.75407286999689,50685.72612864001 2026-07-06,23:53:23.000,187,11079280,-795,0,1783382002,15015.10728304,-38.73997460999817,50685.76805136 2026-07-06,23:53:24.000,187,11079257,-795,0,1783382003,15015.295899719997,-38.62013940000179,50685.77503848001 2026-07-06,23:53:25.000,187,11079263,-795,0,1783382004,15015.316108649997,-38.63423766000051,50685.851896800006 2026-07-06,23:53:26.000,187,11079307,-795,0,1783382005,15015.208327690001,-38.59899200999644,50685.96369072 2026-07-06,23:53:27.000,187,11079261,-795,0,1783382006,15015.208327690001,-38.570795489999,50685.94272936001 2026-07-06,23:53:28.000,187,11079266,-795,0,1783382007,15015.188118760001,-38.58489374999772,50685.879845280004 2026-07-06,23:53:29.000,187,11079231,-795,0,1783382008,15015.215063999996,-38.669483309997304,50685.89381952001 2026-07-06,23:53:30.000,187,11079274,-795,0,1783382009,15015.140964589991,-38.662434179997945,50685.86587104 2026-07-06,23:53:31.000,187,11079254,-795,0,1783382010,15015.194855069996,-38.606041139995796,50685.92875512 2026-07-06,23:53:32.000,187,11079242,-795,0,1783382011,15015.289163410001,-38.55669723000028,50685.87285816001 2026-07-06,23:53:33.000,187,11079245,-715,0,1783382012,15015.282427099992,-38.606041139995796,50685.86587104 2026-07-06,23:53:34.000,187,11079248,-795,0,1783382013,15015.201591379991,-38.64833591999923,50685.900806640006 2026-07-06,23:53:35.000,187,11079258,-795,0,1783382014,15015.167909830001,-38.62718853000115,50685.998626320004 2026-07-06,23:53:36.000,187,11079216,-795,0,1783382015,15015.248745550001,-38.62013940000179,50685.94272936001 2026-07-06,23:53:37.000,187,11079228,-795,0,1783382016,15015.255481859997,-38.697679830002016,50685.94272936001 2026-07-06,23:53:38.000,187,11079273,-795,0,1783382017,15015.140964589991,-38.697679830002016,50686.01260056001 2026-07-06,23:53:39.000,187,11079261,-795,0,1783382018,15015.147700900001,-38.69063069999538,50686.04054904001 2026-07-06,23:53:40.000,187,11079283,-795,0,1783382019,15015.242009239992,-38.64833591999923,50685.99163920001 2026-07-06,23:53:41.000,187,11079257,-795,0,1783382020,15015.255481859997,-38.669483309997304,50686.00561344 2026-07-06,23:53:42.000,187,11079281,-795,0,1783382021,15015.221800309992,-38.662434179997945,50686.05452328 2026-07-06,23:53:43.000,187,11079284,-795,0,1783382022,15015.154437209996,-38.67653243999666,50686.01260056001 2026-07-06,23:53:44.000,187,11079269,-795,0,1783382023,15015.221800309992,-38.64128678999987,50685.93574224 2026-07-06,23:53:45.000,187,11079285,-795,0,1783382024,15015.215063999996,-38.697679830002016,50685.99163920001 2026-07-06,23:53:46.000,187,11079311,-795,0,1783382025,15015.194855069996,-38.662434179997945,50686.068497520006 2026-07-06,23:53:47.000,187,11079259,-795,0,1783382026,15015.181382449991,-38.62718853000115,50686.06151040001 2026-07-06,23:53:48.000,187,11079255,-795,0,1783382027,15015.208327690001,-38.62013940000179,50685.97766496 2026-07-06,23:53:49.000,187,11079262,-795,0,1783382028,15015.255481859997,-38.64833591999923,50685.97067784001 2026-07-06,23:53:50.000,187,11079261,-795,0,1783382029,15015.215063999996,-38.662434179997945,50686.117407360005 2026-07-06,23:53:51.000,187,11079265,-795,0,1783382030,15015.188118760001,-38.64128678999987,50686.096446 2026-07-06,23:53:52.000,187,11079285,-795,0,1783382031,15015.188118760001,-38.67653243999666,50686.04054904001 2026-07-06,23:53:53.000,187,11079239,-795,0,1783382032,15015.194855069996,-38.72587634999945,50685.998626320004 2026-07-06,23:53:54.000,187,11079240,-795,0,1783382033,15015.134228279996,-38.69063069999538,50686.00561344 2026-07-06,23:53:55.000,187,11079276,-795,0,1783382034,15015.242009239992,-38.64833591999923,50686.019587680006 2026-07-06,23:53:56.000,187,11079228,-795,0,1783382035,15015.343053889992,-38.58489374999772,50686.068497520006 2026-07-06,23:53:57.000,187,11079266,-795,0,1783382036,15015.329581270002,-38.62013940000179,50685.97766496 2026-07-06,23:53:58.000,187,11079234,-795,0,1783382037,15015.242009239992,-38.59194287999708,50686.096446 2026-07-06,23:53:59.000,187,11079276,-795,0,1783382038,15015.255481859997,-38.59899200999644,50686.047536160004 2026-07-06,23:54:00.000,187,11079223,-795,0,1783382039,15015.322844959992,-38.51440244999685,50685.998626320004 2026-07-06,23:54:01.000,187,11079297,-795,0,1783382040,15015.437362229997,-38.479156800000055,50685.98465208 2026-07-06,23:54:02.000,187,11079243,-795,0,1783382041,15015.343053889992,-38.443911149995984,50686.12439448 2026-07-06,23:54:03.000,187,11079296,-795,0,1783382042,15015.363262819992,-38.40161636999983,50686.14535584 2026-07-06,23:54:04.000,187,11079261,-795,0,1783382043,15015.437362229997,-38.31702681000024,50686.12439448 2026-07-06,23:54:05.000,187,11079255,-795,0,1783382044,15015.430625920002,-38.3593215899964,50686.068497520006 2026-07-06,23:54:06.000,187,11079246,-795,0,1783382045,15015.336317579997,-38.3240759399996,50685.998626320004 2026-07-06,23:54:07.000,187,11079253,-795,0,1783382046,15015.336317579997,-38.309977680000884,50686.06151040001 2026-07-06,23:54:08.000,187,11079257,-795,0,1783382047,15015.450834850002,-38.295879420002166,50686.03356192 2026-07-06,23:54:09.000,187,11079280,-795,0,1783382048,15015.477780089997,-38.34522332999768,50686.08945888001 2026-07-06,23:54:10.000,187,11079243,-795,0,1783382049,15015.430625920002,-38.3240759399996,50686.08945888001 2026-07-06,23:54:11.000,187,11079259,-795,0,1783382050,15015.430625920002,-38.34522332999768,50686.14535584 2026-07-06,23:54:12.000,187,11079258,-795,0,1783382051,15015.497989019997,-38.3240759399996,50686.00561344 2026-07-06,23:54:13.000,187,11079296,-795,0,1783382052,15015.511461640002,-38.39456724000047,50686.08945888001 2026-07-06,23:54:14.000,187,11079276,-795,0,1783382053,15015.450834850002,-38.36637071999576,50686.096446 2026-07-06,23:54:15.000,187,11079278,-795,0,1783382054,15015.444098539992,-38.38751811000111,50686.18029144001 2026-07-06,23:54:16.000,187,11079315,-795,0,1783382055,15015.558615809998,-38.373419849995116,50686.166317200004 2026-07-06,23:54:17.000,187,11079288,-795,0,1783382056,15015.531670570002,-38.45800941000198,50686.08945888001 2026-07-06,23:54:18.000,187,11079241,-795,0,1783382057,15015.403680679992,-38.46505854000134,50686.019587680006 2026-07-06,23:54:19.000,187,11079268,-795,0,1783382058,15015.329581270002,-38.472107670000696,50686.06151040001 2026-07-06,23:54:20.000,187,11079258,-795,0,1783382059,15015.437362229997,-38.45800941000198,50686.04054904001 2026-07-06,23:54:21.000,187,11079290,-795,0,1783382060,15015.383471749992,-38.52145157999621,50686.047536160004 2026-07-06,23:54:22.000,187,11079238,-795,0,1783382061,15015.268954480001,-38.55669723000028,50685.97067784001 2026-07-06,23:54:23.000,187,11079243,-795,0,1783382062,15015.248745550001,-38.55669723000028,50685.91478088 2026-07-06,23:54:24.000,187,11079254,-795,0,1783382063,15015.410416990002,-38.51440244999685,50685.900806640006 2026-07-06,23:54:25.000,187,11079251,-795,0,1783382064,15015.356526509997,-38.570795489999,50685.8868324 2026-07-06,23:54:26.000,187,11079250,-795,0,1783382065,15015.275690789997,-38.56374635999964,50686.03356192 2026-07-06,23:54:27.000,187,11079255,-795,0,1783382066,15015.282427099992,-38.52850070999557,50686.00561344 2026-07-06,23:54:28.000,187,11079247,-795,0,1783382067,15015.376735439997,-38.51440244999685,50686.03356192 2026-07-06,23:54:29.000,187,11079217,-795,0,1783382068,15015.343053889992,-38.59194287999708,50685.97067784001 2026-07-06,23:54:30.000,187,11079251,-795,0,1783382069,15015.262218169992,-38.59194287999708,50685.998626320004 2026-07-06,23:54:31.000,187,11079223,-795,0,1783382070,15015.221800309992,-38.57784461999836,50685.998626320004 2026-07-06,23:54:32.000,187,11079261,-795,0,1783382071,15015.316108649997,-38.55669723000028,50685.96369072 2026-07-06,23:54:33.000,187,11079263,-795,0,1783382072,15015.343053889992,-38.63423766000051,50685.93574224 2026-07-06,23:54:34.000,187,11079277,-795,0,1783382073,15015.302636029992,-38.606041139995796,50686.047536160004 2026-07-06,23:54:35.000,187,11079213,-795,0,1783382074,15015.282427099992,-38.58489374999772,50686.0265748 2026-07-06,23:54:36.000,187,11079270,-795,0,1783382075,15015.369999130002,-38.55669723000028,50686.01260056001 2026-07-06,23:54:37.000,187,11079246,-795,0,1783382076,15015.336317579997,-38.606041139995796,50685.97067784001 2026-07-06,23:54:38.000,187,11079296,-795,0,1783382077,15015.282427099992,-38.58489374999772,50685.99163920001 2026-07-06,23:54:39.000,187,11079279,-795,0,1783382078,15015.322844959992,-38.55669723000028,50685.97067784001 2026-07-06,23:54:40.000,187,11079278,-795,0,1783382079,15015.504725329993,-38.52850070999557,50685.998626320004 2026-07-06,23:54:41.000,187,11079267,-795,0,1783382080,15015.491252710002,-38.59899200999644,50685.98465208 2026-07-06,23:54:42.000,187,11079265,-795,0,1783382081,15015.403680679992,-38.62013940000179,50686.068497520006 2026-07-06,23:54:43.000,187,11079287,-795,0,1783382082,15015.444098539992,-38.606041139995796,50686.01260056001 2026-07-06,23:54:44.000,187,11079273,-795,0,1783382083,15015.572088429988,-38.570795489999,50686.08945888001 2026-07-06,23:54:45.000,187,11079288,-795,0,1783382084,15015.605769979993,-38.58489374999772,50686.07548464 2026-07-06,23:54:46.000,187,11079247,-795,0,1783382085,15015.558615809998,-38.570795489999,50686.1313816 2026-07-06,23:54:47.000,187,11079292,-795,0,1783382086,15015.545143189993,-38.570795489999,50686.166317200004 2026-07-06,23:54:48.000,187,11079281,-795,0,1783382087,15015.612506289988,-38.570795489999,50686.166317200004 2026-07-06,23:54:49.000,187,11079250,-795,0,1783382088,15015.599033669998,-38.59194287999708,50686.11042024001 2026-07-06,23:54:50.000,187,11079247,-795,0,1783382089,15015.504725329993,-38.570795489999,50686.08945888001 2026-07-06,23:54:51.000,187,11079245,-795,0,1783382090,15015.497989019997,-38.54259897000156,50686.10343312 2026-07-06,23:54:52.000,187,11079279,-795,0,1783382091,15015.565352119993,-38.52145157999621,50686.18029144001 2026-07-06,23:54:53.000,187,11079296,-795,0,1783382092,15015.605769979993,-38.50735331999749,50686.2012528 2026-07-06,23:54:54.000,187,11079298,-795,0,1783382093,15015.531670570002,-38.55669723000028,50686.26413688 2026-07-06,23:54:55.000,187,11079269,-795,0,1783382094,15015.531670570002,-38.51440244999685,50686.236188400006 2026-07-06,23:54:56.000,187,11079287,-795,0,1783382095,15015.666396769993,-38.49325505999877,50686.22221416 2026-07-06,23:54:57.000,187,11079308,-795,0,1783382096,15015.686605699993,-38.56374635999964,50686.20823992001 2026-07-06,23:54:58.000,187,11079329,-795,0,1783382097,15015.612506289988,-38.56374635999964,50686.403879280006 2026-07-06,23:54:59.000,187,11079289,-795,0,1783382098,15015.585561049993,-38.56374635999964,50686.29907248 2026-07-06,23:55:00.000,187,11079288,-795,0,1783382099,15015.679869389998,-38.54964810000092,50686.24317552 2026-07-06,23:55:01.000,187,11079276,-795,0,1783382100,15015.740496179998,-38.59194287999708,50686.285098240005 2026-07-06,23:55:02.000,187,11079293,-795,0,1783382101,15015.666396769993,-38.57784461999836,50686.334008080004 2026-07-06,23:55:03.000,187,11079252,-795,0,1783382102,15015.659660459998,-38.613090269995155,50686.3409952 2026-07-06,23:55:04.000,187,11079261,-795,0,1783382103,15015.807859279994,-38.56374635999964,50686.30605960001 2026-07-06,23:55:05.000,187,11079242,-795,0,1783382104,15015.814595589989,-38.606041139995796,50686.166317200004 2026-07-06,23:55:06.000,187,11079245,-795,0,1783382105,15015.740496179998,-38.59899200999644,50686.285098240005 2026-07-06,23:55:07.000,187,11079245,-795,0,1783382106,15015.727023559994,-38.58489374999772,50686.27811112001 2026-07-06,23:55:08.000,187,11079216,-795,0,1783382107,15015.821331899999,-38.54964810000092,50686.25016264 2026-07-06,23:55:09.000,187,11079208,-795,0,1783382108,15015.868486069994,-38.59194287999708,50686.27811112001 2026-07-06,23:55:10.000,187,11079234,-795,0,1783382109,15015.814595589989,-38.58489374999772,50686.32003384 2026-07-06,23:55:11.000,187,11079276,-795,0,1783382110,15015.868486069994,-38.56374635999964,50686.32702096001 2026-07-06,23:55:12.000,187,11079302,-795,0,1783382111,15015.93584916999,-38.56374635999964,50686.32702096001 2026-07-06,23:55:13.000,187,11079252,-795,0,1783382112,15015.92237655,-38.59194287999708,50686.22920128001 2026-07-06,23:55:14.000,187,11079284,-795,0,1783382113,15015.848277139994,-38.56374635999964,50686.285098240005 2026-07-06,23:55:15.000,187,11079286,-795,0,1783382114,15015.841540829999,-38.55669723000028,50686.36894368 2026-07-06,23:55:16.000,187,11079254,-795,0,1783382115,15015.94258548,-38.54964810000092,50686.29208536 2026-07-06,23:55:17.000,187,11079279,-795,0,1783382116,15015.98300334,-38.56374635999964,50686.285098240005 2026-07-06,23:55:18.000,187,11079223,-795,0,1783382117,15015.90216762,-38.57784461999836,50686.38990504 2026-07-06,23:55:19.000,187,11079225,-795,0,1783382118,15015.929112859994,-38.54964810000092,50686.27811112001 2026-07-06,23:55:20.000,187,11079196,-795,0,1783382119,15016.030157509995,-38.52145157999621,50686.354969440006 2026-07-06,23:55:21.000,187,11079253,-795,0,1783382120,15016.110993229995,-38.56374635999964,50686.30605960001 2026-07-06,23:55:22.000,187,11079279,-795,0,1783382121,15015.949321789994,-38.54259897000156,50686.42484064001 2026-07-06,23:55:23.000,187,11079252,-795,0,1783382122,15015.929112859994,-38.57784461999836,50686.37593080001 2026-07-06,23:55:24.000,187,11079262,-795,0,1783382123,15016.05710274999,-38.56374635999964,50686.31304672 2026-07-06,23:55:25.000,187,11079293,-795,0,1783382124,15016.0234212,-38.62718853000115,50686.24317552 2026-07-06,23:55:26.000,187,11079304,-795,0,1783382125,15015.98300334,-38.606041139995796,50686.36195656 2026-07-06,23:55:27.000,187,11079249,-795,0,1783382126,15015.989739649995,-38.58489374999772,50686.37593080001 2026-07-06,23:55:28.000,187,11079289,-795,0,1783382127,15016.07731167999,-38.606041139995796,50686.334008080004 2026-07-06,23:55:29.000,187,11079252,-795,0,1783382128,15016.070575369995,-38.613090269995155,50686.31304672 2026-07-06,23:55:30.000,187,11079314,-795,0,1783382129,15016.009948579995,-38.62718853000115,50686.354969440006 2026-07-06,23:55:31.000,187,11079264,-795,0,1783382130,15016.030157509995,-38.64128678999987,50686.334008080004 2026-07-06,23:55:32.000,187,11079272,-795,0,1783382131,15016.131202159995,-38.58489374999772,50686.24317552 2026-07-06,23:55:33.000,187,11079234,-795,0,1783382132,15016.14467478,-38.69063069999538,50686.38990504 2026-07-06,23:55:34.000,187,11079263,-795,0,1783382133,15016.05710274999,-38.655385049998586,50686.403879280006 2026-07-06,23:55:35.000,187,11079271,-795,0,1783382134,15016.09752060999,-38.69063069999538,50686.43182776 2026-07-06,23:55:36.000,187,11079288,-795,0,1783382135,15016.151411089995,-38.718827220000094,50686.36894368 2026-07-06,23:55:37.000,187,11079277,-795,0,1783382136,15016.13793846999,-38.77522026000224,50686.25714976001 2026-07-06,23:55:38.000,187,11079242,-795,0,1783382137,15016.04363013,-38.78931852000096,50686.29208536 2026-07-06,23:55:39.000,187,11079248,-795,0,1783382138,15016.0234212,-38.831613299997116,50686.26413688 2026-07-06,23:55:40.000,187,11079245,-795,0,1783382139,15016.090784299995,-38.8175150399984,50686.29208536 2026-07-06,23:55:41.000,187,11079234,-795,0,1783382140,15016.110993229995,-38.82456416999776,50686.285098240005 2026-07-06,23:55:42.000,187,11079278,-795,0,1783382141,15016.050366439995,-38.79636765000032,50686.3409952 2026-07-06,23:55:43.000,187,11079299,-795,0,1783382142,15016.131202159995,-38.79636765000032,50686.271124 2026-07-06,23:55:44.000,187,11079302,-795,0,1783382143,15016.252455739996,-38.7822693900016,50686.26413688 2026-07-06,23:55:45.000,187,11079243,-795,0,1783382144,15016.26592836,-38.78931852000096,50686.354969440006 2026-07-06,23:55:46.000,187,11079279,-795,0,1783382145,15016.20530157,-38.76817112999561,50686.3409952 2026-07-06,23:55:47.000,187,11079291,-795,0,1783382146,15016.24571943,-38.75407286999689,50686.36195656 2026-07-06,23:55:48.000,187,11079250,-795,0,1783382147,15016.333291459996,-38.75407286999689,50686.37593080001 2026-07-06,23:55:49.000,187,11079286,-795,0,1783382148,15016.24571943,-38.8175150399984,50686.354969440006 2026-07-06,23:55:50.000,187,11079298,-795,0,1783382149,15016.15814739999,-38.80341677999968,50686.4108664 2026-07-06,23:55:51.000,187,11079245,-795,0,1783382150,15016.16488371,-38.8175150399984,50686.32003384 2026-07-06,23:55:52.000,187,11079319,-795,0,1783382151,15016.212037879995,-38.845711559995834,50686.354969440006 2026-07-06,23:55:53.000,187,11079291,-795,0,1783382152,15016.19856525999,-38.86685895000119,50686.285098240005 2026-07-06,23:55:54.000,187,11079279,-795,0,1783382153,15016.14467478,-38.86685895000119,50686.38990504 2026-07-06,23:55:55.000,187,11079240,-795,0,1783382154,15016.10425692,-38.85276068999519,50686.452789120005 2026-07-06,23:55:56.000,187,11079296,-795,0,1783382155,15016.212037879995,-38.845711559995834,50686.382917920004 2026-07-06,23:55:57.000,187,11079266,-795,0,1783382156,15016.212037879995,-38.937350250002055,50686.39689216001 2026-07-06,23:55:58.000,187,11079290,-795,0,1783382157,15016.171620019995,-38.838662429996475,50686.45977624 2026-07-06,23:55:59.000,187,11079233,-795,0,1783382158,15016.13793846999,-38.81046590999904,50686.43881488 2026-07-06,23:56:00.000,187,11079323,-795,0,1783382159,15016.19856525999,-38.78931852000096,50686.501698960004 2026-07-06,23:56:01.000,187,11079280,-795,0,1783382160,15016.14467478,-38.76817112999561,50686.46676336 2026-07-06,23:56:02.000,187,11079291,-795,0,1783382161,15016.04363013,-38.73997460999817,50686.452789120005 2026-07-06,23:56:03.000,187,11079242,-795,0,1783382162,15016.07731167999,-38.74702373999753,50686.47375048001 2026-07-06,23:56:04.000,187,11079238,-795,0,1783382163,15016.171620019995,-38.72587634999945,50686.43182776 2026-07-06,23:56:05.000,187,11079269,-795,0,1783382164,15016.191828949995,-38.76817112999561,50686.47375048001 2026-07-06,23:56:06.000,187,11079311,-795,0,1783382165,15016.05710274999,-38.79636765000032,50686.4807376 2026-07-06,23:56:07.000,187,11079296,-795,0,1783382166,15016.0234212,-38.76112199999625,50686.47375048001 2026-07-06,23:56:08.000,187,11079237,-795,0,1783382167,15016.050366439995,-38.831613299997116,50686.452789120005 2026-07-06,23:56:09.000,187,11079293,-795,0,1783382168,15016.009948579995,-38.86685895000119,50686.32003384 2026-07-06,23:56:10.000,187,11079247,-795,0,1783382169,15015.888694999994,-38.85980982000183,50686.403879280006 2026-07-06,23:56:11.000,187,11079278,-795,0,1783382170,15015.92237655,-38.838662429996475,50686.36894368 2026-07-06,23:56:12.000,187,11079259,-795,0,1783382171,15016.030157509995,-38.831613299997116,50686.41785352 2026-07-06,23:56:13.000,187,11079260,-795,0,1783382172,15016.03689381999,-38.86685895000119,50686.32003384 2026-07-06,23:56:14.000,187,11079221,-795,0,1783382173,15015.98300334,-38.888006339999265,50686.403879280006 2026-07-06,23:56:15.000,187,11079199,-795,0,1783382174,15015.949321789994,-38.90210459999798,50686.382917920004 2026-07-06,23:56:16.000,187,11079249,-795,0,1783382175,15016.03689381999,-38.888006339999265,50686.382917920004 2026-07-06,23:56:17.000,187,11079256,-795,0,1783382176,15016.08404799,-38.895055469998624,50686.39689216001 2026-07-06,23:56:18.000,187,11079181,-795,0,1783382177,15016.009948579995,-38.86685895000119,50686.4807376 2026-07-06,23:56:19.000,187,11079276,-795,0,1783382178,15015.989739649995,-38.888006339999265,50686.50868608 2026-07-06,23:56:20.000,187,11079213,-795,0,1783382179,15016.11772953999,-38.85980982000183,50686.4807376 2026-07-06,23:56:21.000,187,11079301,-795,0,1783382180,15016.15814739999,-38.85980982000183,50686.4807376 2026-07-06,23:56:22.000,187,11079234,-795,0,1783382181,15016.050366439995,-38.87390808000055,50686.48772472 2026-07-06,23:56:23.000,187,11079285,-795,0,1783382182,15016.030157509995,-38.845711559995834,50686.550608800004 2026-07-06,23:56:24.000,187,11079242,-795,0,1783382183,15016.14467478,-38.7822693900016,50686.56458304001 2026-07-06,23:56:25.000,187,11079298,-795,0,1783382184,15016.14467478,-38.81046590999904,50686.51567320001 2026-07-06,23:56:26.000,187,11079298,-795,0,1783382185,15016.04363013,-38.80341677999968,50686.57855728 2026-07-06,23:56:27.000,187,11079183,-795,0,1783382186,15016.08404799,-38.77522026000224,50686.61349288001 2026-07-06,23:56:28.000,187,11079225,-795,0,1783382187,15016.15814739999,-38.75407286999689,50686.4807376 2026-07-06,23:56:29.000,187,11079314,-795,0,1783382188,15016.16488371,-38.79636765000032,50686.620480000005 2026-07-06,23:56:30.000,187,11079247,-795,0,1783382189,15016.090784299995,-38.75407286999689,50686.62746712 2026-07-06,23:56:31.000,187,11079243,-795,0,1783382190,15016.09752060999,-38.76817112999561,50686.718299680004 2026-07-06,23:56:32.000,187,11079195,-795,0,1783382191,15016.28613729,-38.75407286999689,50686.7252868 2026-07-06,23:56:33.000,187,11079266,-795,0,1783382192,15016.299609909991,-38.77522026000224,50686.73227392001 2026-07-06,23:56:34.000,187,11079236,-795,0,1783382193,15016.20530157,-38.76112199999625,50686.84406784 2026-07-06,23:56:35.000,187,11079308,-795,0,1783382194,15016.17835632999,-38.80341677999968,50686.82310648 2026-07-06,23:56:36.000,187,11079238,-795,0,1783382195,15016.27940097999,-38.8175150399984,50686.837080720004 2026-07-06,23:56:37.000,187,11079243,-795,0,1783382196,15016.272664669996,-38.8175150399984,50686.858042080006 2026-07-06,23:56:38.000,187,11079216,-795,0,1783382197,15016.21877418999,-38.82456416999776,50686.85105496001 2026-07-06,23:56:39.000,187,11079207,-795,0,1783382198,15016.23898311999,-38.75407286999689,50686.92092616 2026-07-06,23:56:40.000,187,11079243,-795,0,1783382199,15016.319818839991,-38.697679830002016,50686.81611936 2026-07-06,23:56:41.000,187,11079278,-795,0,1783382200,15016.380445629991,-38.72587634999945,50686.89297768 2026-07-06,23:56:42.000,187,11079306,-795,0,1783382201,15016.299609909991,-38.62013940000179,50687.01874584001 2026-07-06,23:56:43.000,187,11079294,-795,0,1783382202,15016.333291459996,-38.606041139995796,50686.906951920006 2026-07-06,23:56:44.000,187,11079244,-795,0,1783382203,15016.400654559991,-38.59194287999708,50686.99778448001 2026-07-06,23:56:45.000,187,11079249,-795,0,1783382204,15016.360236699991,-38.67653243999666,50686.98381024 2026-07-06,23:56:46.000,187,11079327,-795,0,1783382205,15016.23898311999,-38.63423766000051,50687.01874584001 2026-07-06,23:56:47.000,187,11079313,-795,0,1783382206,15016.191828949995,-38.711778090000735,50686.94188752 2026-07-06,23:56:48.000,187,11079267,-795,0,1783382207,15016.19856525999,-38.697679830002016,50686.84406784 2026-07-06,23:56:49.000,187,11079230,-795,0,1783382208,15016.20530157,-38.76817112999561,50686.837080720004 2026-07-06,23:56:50.000,187,11079327,-795,0,1783382209,15016.15814739999,-38.718827220000094,50686.9349004 2026-07-06,23:56:51.000,187,11079230,-795,0,1783382210,15016.191828949995,-38.655385049998586,50686.8650292 2026-07-06,23:56:52.000,187,11079309,-795,0,1783382211,15016.24571943,-38.57784461999836,50686.858042080006 2026-07-06,23:56:53.000,187,11079194,-795,0,1783382212,15016.23898311999,-38.59194287999708,50686.858042080006 2026-07-06,23:56:54.000,187,11079335,-795,0,1783382213,15016.110993229995,-38.62718853000115,50686.84406784 2026-07-06,23:56:55.000,187,11079266,-795,0,1783382214,15016.16488371,-38.662434179997945,50686.906951920006 2026-07-06,23:56:56.000,187,11079295,-795,0,1783382215,15016.25919204999,-38.62013940000179,50686.969836 2026-07-06,23:56:57.000,187,11079284,-795,0,1783382216,15016.23898311999,-38.62718853000115,50687.01874584001 2026-07-06,23:56:58.000,187,11079276,-795,0,1783382217,15016.110993229995,-38.64833591999923,50687.0397072 2026-07-06,23:56:59.000,187,11079267,-795,0,1783382218,15016.08404799,-38.655385049998586,50687.025732960006 2026-07-06,23:57:00.000,187,11079318,-795,0,1783382219,15016.10425692,-38.655385049998586,50686.98381024 2026-07-06,23:57:01.000,187,11079243,-795,0,1783382220,15016.10425692,-38.655385049998586,50686.8650292 2026-07-06,23:57:02.000,187,11079273,-795,0,1783382221,15016.00321227,-38.69063069999538,50687.10259128 2026-07-06,23:57:03.000,187,11079162,-795,0,1783382222,15016.00321227,-38.655385049998586,50686.99079736 2026-07-06,23:57:04.000,187,11079287,-795,0,1783382223,15016.06383906,-38.662434179997945,50686.97682312001 2026-07-06,23:57:05.000,187,11079362,-795,0,1783382224,15015.99647595999,-38.64833591999923,50686.87900344001 2026-07-06,23:57:06.000,187,11079298,-795,0,1783382225,15015.91564023999,-38.63423766000051,50686.98381024 2026-07-06,23:57:07.000,187,11079289,-795,0,1783382226,15015.93584916999,-38.697679830002016,50687.053681440004 2026-07-06,23:57:08.000,187,11079307,-795,0,1783382227,15015.99647595999,-38.62718853000115,50687.01874584001 2026-07-06,23:57:09.000,187,11079281,-795,0,1783382228,15015.96279441,-38.69063069999538,50686.98381024 2026-07-06,23:57:10.000,187,11079334,-795,0,1783382229,15015.861749759999,-38.613090269995155,50687.01874584001 2026-07-06,23:57:11.000,187,11079307,-795,0,1783382230,15015.908903929994,-38.54259897000156,50687.01874584001 2026-07-06,23:57:12.000,187,11079278,-795,0,1783382231,15016.01668488999,-38.479156800000055,50687.01175872 2026-07-06,23:57:13.000,187,11079265,-795,0,1783382232,15016.030157509995,-38.41571462999855,50686.98381024 2026-07-06,23:57:14.000,187,11079346,-795,0,1783382233,15015.949321789994,-38.38046898000175,50687.074642800006 2026-07-06,23:57:15.000,187,11079323,-795,0,1783382234,15015.89543130999,-38.38751811000111,50687.1095784 2026-07-06,23:57:16.000,187,11079242,-795,0,1783382235,15015.929112859994,-38.33817419999832,50687.14451400001 2026-07-06,23:57:17.000,187,11079318,-795,0,1783382236,15015.87522237999,-38.33817419999832,50687.06765568001 2026-07-06,23:57:18.000,187,11079297,-795,0,1783382237,15015.753968799989,-38.33112506999896,50687.06765568001 2026-07-06,23:57:19.000,187,11079217,-795,0,1783382238,15015.747232489994,-38.28883028999553,50687.10259128 2026-07-06,23:57:20.000,187,11079311,-795,0,1783382239,15015.888694999994,-38.309977680000884,50687.15150112 2026-07-06,23:57:21.000,187,11079277,-795,0,1783382240,15015.83480451999,-38.3240759399996,50687.10259128 2026-07-06,23:57:22.000,187,11079303,-795,0,1783382241,15015.787650349994,-38.31702681000024,50687.11656552001 2026-07-06,23:57:23.000,187,11079222,-795,0,1783382242,15015.727023559994,-38.204240729995945,50687.172462480004 2026-07-06,23:57:24.000,187,11079263,-795,0,1783382243,15015.787650349994,-38.23948638000002,50687.123552640005 2026-07-06,23:57:25.000,187,11079320,-795,0,1783382244,15015.801122969999,-38.246535509999376,50687.13053976 2026-07-06,23:57:26.000,187,11079248,-795,0,1783382245,15015.706814629993,-38.211289859995304,50687.221372320004 2026-07-06,23:57:27.000,187,11079239,-795,0,1783382246,15015.706814629993,-38.2253881200013,50687.27726928 2026-07-06,23:57:28.000,187,11079341,-795,0,1783382247,15015.767441419994,-38.197191599996586,50687.20041096 2026-07-06,23:57:29.000,187,11079282,-795,0,1783382248,15015.753968799989,-38.211289859995304,50687.1794496 2026-07-06,23:57:30.000,187,11079270,-795,0,1783382249,15015.639451529998,-38.23243725000066,50687.25630792 2026-07-06,23:57:31.000,187,11079255,-795,0,1783382250,15015.612506289988,-38.16194594999979,50687.13053976 2026-07-06,23:57:32.000,187,11079302,-795,0,1783382251,15015.652924149988,-38.21833899000194,50687.15150112 2026-07-06,23:57:33.000,187,11079286,-795,0,1783382252,15015.659660459998,-38.2253881200013,50687.15150112 2026-07-06,23:57:34.000,187,11079301,-795,0,1783382253,15015.450834850002,-38.26768289999745,50687.15150112 2026-07-06,23:57:35.000,187,11079276,-795,0,1783382254,15015.430625920002,-38.295879420002166,50687.10259128 2026-07-06,23:57:36.000,187,11079287,-795,0,1783382255,15015.491252710002,-38.21833899000194,50687.053681440004 2026-07-06,23:57:37.000,187,11079226,-795,0,1783382256,15015.464307469992,-38.23243725000066,50687.01874584001 2026-07-06,23:57:38.000,187,11079269,-795,0,1783382257,15015.343053889992,-38.2253881200013,50687.13752688 2026-07-06,23:57:39.000,187,11079285,-795,0,1783382258,15015.302636029992,-38.211289859995304,50687.1095784 2026-07-06,23:57:40.000,187,11079284,-795,0,1783382259,15015.343053889992,-38.23243725000066,50687.10259128 2026-07-06,23:57:41.000,187,11079289,-795,0,1783382260,15015.403680679992,-38.204240729995945,50687.08162992 2026-07-06,23:57:42.000,187,11079285,-795,0,1783382261,15015.309372340002,-38.23948638000002,50687.08162992 2026-07-06,23:57:43.000,187,11079312,-795,0,1783382262,15015.302636029992,-38.260633769998094,50687.20739808 2026-07-06,23:57:44.000,187,11079308,-795,0,1783382263,15015.343053889992,-38.246535509999376,50687.1095784 2026-07-06,23:57:45.000,187,11079327,-795,0,1783382264,15015.302636029992,-38.246535509999376,50687.025732960006 2026-07-06,23:57:46.000,187,11079261,-795,0,1783382265,15015.181382449991,-38.260633769998094,50687.13053976 2026-07-06,23:57:47.000,187,11079299,-795,0,1783382266,15015.174646139996,-38.21833899000194,50687.1095784 2026-07-06,23:57:48.000,187,11079295,-795,0,1783382267,15015.242009239992,-38.23243725000066,50687.11656552001 2026-07-06,23:57:49.000,187,11079278,-795,0,1783382268,15015.221800309992,-38.21833899000194,50687.08162992 2026-07-06,23:57:50.000,187,11079342,-795,0,1783382269,15015.114019349996,-38.204240729995945,50687.1095784 2026-07-06,23:57:51.000,187,11079287,-795,0,1783382270,15015.134228279996,-38.2253881200013,50687.11656552001 2026-07-06,23:57:52.000,187,11079333,-795,0,1783382271,15015.188118760001,-38.14079856000171,50687.03272008 2026-07-06,23:57:53.000,187,11079315,-795,0,1783382272,15015.161173519991,-38.17604420999851,50687.123552640005 2026-07-06,23:57:54.000,187,11079323,-795,0,1783382273,15015.04665625,-38.16899507999915,50687.10259128 2026-07-06,23:57:55.000,187,11079332,-795,0,1783382274,15014.99950207999,-38.11965116999636,50687.025732960006 2026-07-06,23:57:56.000,187,11079276,-795,0,1783382275,15015.093810419996,-38.070307260000845,50687.08861704 2026-07-06,23:57:57.000,187,11079282,-795,0,1783382276,15015.134228279996,-38.084405519999564,50687.16547536001 2026-07-06,23:57:58.000,187,11079294,-795,0,1783382277,15015.06012886999,-38.077356390000205,50687.221372320004 2026-07-06,23:57:59.000,187,11079248,-795,0,1783382278,15015.00623839,-38.084405519999564,50687.27028216 2026-07-06,23:58:00.000,187,11079255,-795,0,1783382279,15015.06686518,-38.04211073999613,50687.1794496 2026-07-06,23:58:01.000,187,11079277,-795,0,1783382280,15015.012974699996,-38.070307260000845,50687.15150112 2026-07-06,23:58:02.000,187,11079280,-795,0,1783382281,15014.911930049995,-38.063258130001486,50687.21438520001 2026-07-06,23:58:03.000,187,11079298,-795,0,1783382282,15014.85803956999,-38.09850377999828,50687.1794496 2026-07-06,23:58:04.000,187,11079314,-795,0,1783382283,15014.92540267,-38.020963349998055,50687.172462480004 2026-07-06,23:58:05.000,187,11079288,-795,0,1783382284,15014.92540267,-38.04915986999549,50687.11656552001 2026-07-06,23:58:06.000,187,11079291,-795,0,1783382285,15014.810885399995,-38.04915986999549,50687.221372320004 2026-07-06,23:58:07.000,187,11079306,-795,0,1783382286,15014.75699491999,-38.028012479997415,50687.13752688 2026-07-06,23:58:08.000,187,11079271,-795,0,1783382287,15014.810885399995,-37.99981595999998,50687.06765568001 2026-07-06,23:58:09.000,187,11079292,-795,0,1783382288,15014.76373123,-37.99981595999998,50687.04669432001 2026-07-06,23:58:10.000,187,11079325,-795,0,1783382289,15014.649213959994,-37.99276683000062,50687.06765568001 2026-07-06,23:58:11.000,187,11079242,-795,0,1783382290,15014.602059789999,-37.971619439995266,50687.13053976 2026-07-06,23:58:12.000,187,11079293,-795,0,1783382291,15014.709840749994,-37.92227552999975,50687.123552640005 2026-07-06,23:58:13.000,187,11079275,-795,0,1783382292,15014.63574133999,-37.92227552999975,50687.11656552001 2026-07-06,23:58:14.000,187,11079325,-795,0,1783382293,15014.541432999999,-37.901128140001674,50687.1095784 2026-07-06,23:58:15.000,187,11079253,-795,0,1783382294,15014.595323479989,-37.8658824899976,50687.13053976 2026-07-06,23:58:16.000,187,11079252,-795,0,1783382295,15014.70310444,-37.72489988999587,50687.1794496 2026-07-06,23:58:17.000,187,11079291,-795,0,1783382296,15014.73678598999,-37.72489988999587,50687.11656552001 2026-07-06,23:58:18.000,187,11079307,-795,0,1783382297,15014.608796099994,-37.75309641000058,50687.21438520001 2026-07-06,23:58:19.000,187,11079280,-795,0,1783382298,15014.541432999999,-37.75309641000058,50687.20739808 2026-07-06,23:58:20.000,187,11079301,-795,0,1783382299,15014.595323479989,-37.69670336999843,50687.15848824 2026-07-06,23:58:21.000,187,11079268,-795,0,1783382300,15014.521224069998,-37.73899815000186,50687.18643672001 2026-07-06,23:58:22.000,187,11079295,-795,0,1783382301,15014.393234179988,-37.72489988999587,50687.18643672001 2026-07-06,23:58:23.000,187,11079250,-795,0,1783382302,15014.319134769998,-37.71080162999715,50687.1794496 2026-07-06,23:58:24.000,187,11079246,-795,0,1783382303,15014.426915729993,-37.68260510999971,50687.221372320004 2026-07-06,23:58:25.000,187,11079243,-795,0,1783382304,15014.413443109988,-37.668506850000995,50687.20041096 2026-07-06,23:58:26.000,187,11079259,-795,0,1783382305,15014.271980600002,-37.69670336999843,50687.193423840006 2026-07-06,23:58:27.000,187,11079285,-795,0,1783382306,15014.218090119997,-37.68965423999907,50687.23534656001 2026-07-06,23:58:28.000,187,11079232,-795,0,1783382307,15014.211353810002,-37.626212069997564,50687.193423840006 2026-07-06,23:58:29.000,187,11079270,-795,0,1783382308,15014.170935950002,-37.64031032999628,50687.23534656001 2026-07-06,23:58:30.000,187,11079291,-795,0,1783382309,15014.042946059992,-37.626212069997564,50687.16547536001 2026-07-06,23:58:31.000,187,11079258,-795,0,1783382310,15014.036209749996,-37.59096642000077,50687.16547536001 2026-07-06,23:58:32.000,187,11079277,-795,0,1783382311,15014.123781779992,-37.49227859999519,50687.15848824 2026-07-06,23:58:33.000,187,11079294,-795,0,1783382312,15014.063154989992,-37.48522946999583,50687.11656552001 2026-07-06,23:58:34.000,187,11079297,-795,0,1783382313,15013.88801093,-37.449983819999034,50687.13053976 2026-07-06,23:58:35.000,187,11079252,-795,0,1783382314,15013.78696628,-37.442934689999674,50687.1095784 2026-07-06,23:58:36.000,187,11079233,-795,0,1783382315,15013.874538309996,-37.36539425999945,50687.09560416001 2026-07-06,23:58:37.000,187,11079318,-795,0,1783382316,15013.861065689991,-37.35834513000009,50687.11656552001 2026-07-06,23:58:38.000,187,11079291,-795,0,1783382317,15013.78022996999,-37.37244338999881,50687.20739808 2026-07-06,23:58:39.000,187,11079261,-795,0,1783382318,15013.72633949,-37.33719774000201,50687.22835944 2026-07-06,23:58:40.000,187,11079248,-795,0,1783382319,15013.82064782999,-37.23146078999707,50687.13053976 2026-07-06,23:58:41.000,187,11079285,-795,0,1783382320,15013.793702589996,-37.23850991999643,50687.15848824 2026-07-06,23:58:42.000,187,11079233,-795,0,1783382321,15013.63876745999,-37.2737555700005,50687.15150112 2026-07-06,23:58:43.000,187,11079281,-795,0,1783382322,15013.59834959999,-37.259657310001785,50687.13053976 2026-07-06,23:58:44.000,187,11079306,-795,0,1783382323,15013.672449009995,-37.168018619995564,50687.16547536001 2026-07-06,23:58:45.000,187,11079248,-795,0,1783382324,15013.65897638999,-37.168018619995564,50687.15848824 2026-07-06,23:58:46.000,187,11079252,-795,0,1783382325,15013.55793173999,-37.1750677500022,50687.16547536001 2026-07-06,23:58:47.000,187,11079262,-795,0,1783382326,15013.52425019,-37.14687122999749,50687.074642800006 2026-07-06,23:58:48.000,187,11079277,-795,0,1783382327,15013.551195429995,-37.07637992999662,50687.1095784 2026-07-06,23:58:49.000,187,11079249,-795,0,1783382328,15013.51751387999,-37.11867471000005,50687.16547536001 2026-07-06,23:58:50.000,187,11079288,-795,0,1783382329,15013.376051369989,-37.11867471000005,50687.16547536001 2026-07-06,23:58:51.000,187,11079293,-795,0,1783382330,15013.308688269994,-37.11162558000069,50687.13752688 2026-07-06,23:58:52.000,187,11079281,-795,0,1783382331,15013.369315059994,-37.07637992999662,50687.1095784 2026-07-06,23:58:53.000,187,11079265,-795,0,1783382332,15013.281743029998,-37.09047818999534,50686.99778448001 2026-07-06,23:58:54.000,187,11079305,-795,0,1783382333,15013.120071589998,-37.11162558000069,50687.053681440004 2026-07-06,23:58:55.000,187,11079298,-795,0,1783382334,15013.086390039993,-37.10457645000133,50687.16547536001 2026-07-06,23:58:56.000,187,11079277,-795,0,1783382335,15013.180698379998,-37.0622816699979,50687.13752688 2026-07-06,23:58:57.000,187,11079313,-795,0,1783382336,15013.160489449998,-37.027036020001105,50687.074642800006 2026-07-06,23:58:58.000,187,11079300,-795,0,1783382337,15013.045972179993,-37.041134279999824,50687.074642800006 2026-07-06,23:58:59.000,187,11079259,-795,0,1783382338,15012.992081700002,-36.984741239997675,50687.13752688